<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260422,000100,1.1740,1.1742,1.1740,1.1742
EURUSD,20260422,000200,1.1742,1.1742,1.1741,1.1741
EURUSD,20260422,000300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,000400,1.1741,1.1741,1.1739,1.1739
EURUSD,20260422,000500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,000600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,000700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,000800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,000900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,001000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,001100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,001200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,001300,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,001400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,001500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,001600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,001700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,001800,1.1740,1.1740,1.1739,1.1739
EURUSD,20260422,001900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,002000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,002100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,002200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,002300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,002400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,002500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,002600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,002700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,002800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,002900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,003000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,003100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,003200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,003300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,003400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,003500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,003600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,003700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,003800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,003900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,004000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,004100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,004200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,004300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,004400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,004500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,004600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,004700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,004800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,004900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,005000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,005100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,005200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,005300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,005400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,005500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,005600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,005700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,005800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,005900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,010000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,010100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,010200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,010300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,010400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,010500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,010600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,010700,1.1738,1.1738,1.1737,1.1737
EURUSD,20260422,010800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260422,010900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260422,011000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260422,011100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260422,011200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260422,011300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260422,011400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260422,011500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260422,011600,1.1736,1.1737,1.1736,1.1737
EURUSD,20260422,011700,1.1737,1.1738,1.1737,1.1738
EURUSD,20260422,011800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,011900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,012000,1.1738,1.1739,1.1738,1.1739
EURUSD,20260422,012100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,012200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,012300,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,012400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,012500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,012600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,012700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,012800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,012900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,013000,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,013100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,013200,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,013300,1.1740,1.1740,1.1739,1.1739
EURUSD,20260422,013400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,013500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,013600,1.1740,1.1740,1.1739,1.1739
EURUSD,20260422,013700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,013800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,013900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,014000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,014100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,014200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,014300,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,014400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,014500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,014600,1.1739,1.1740,1.1739,1.1740
EURUSD,20260422,014700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,014800,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,014900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,015000,1.1740,1.1741,1.1740,1.1741
EURUSD,20260422,015100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,015200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,015300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260422,015400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260422,015500,1.1742,1.1743,1.1742,1.1743
EURUSD,20260422,015600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260422,015700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260422,015800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260422,015900,1.1743,1.1743,1.1742,1.1742
EURUSD,20260422,020000,1.1742,1.1742,1.1742,1.1742
EURUSD,20260422,020100,1.1743,1.1744,1.1743,1.1744
EURUSD,20260422,020200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,020300,1.1743,1.1745,1.1743,1.1745
EURUSD,20260422,020400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,020500,1.1746,1.1746,1.1745,1.1746
EURUSD,20260422,020600,1.1745,1.1746,1.1745,1.1746
EURUSD,20260422,020700,1.1746,1.1747,1.1746,1.1747
EURUSD,20260422,020800,1.1747,1.1748,1.1747,1.1748
EURUSD,20260422,020900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,021000,1.1749,1.1749,1.1748,1.1749
EURUSD,20260422,021100,1.1748,1.1749,1.1748,1.1749
EURUSD,20260422,021200,1.1749,1.1749,1.1748,1.1749
EURUSD,20260422,021300,1.1750,1.1750,1.1749,1.1749
EURUSD,20260422,021400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,021500,1.1749,1.1749,1.1748,1.1748
EURUSD,20260422,021600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,021700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,021800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,021900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,022000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,022100,1.1748,1.1749,1.1748,1.1749
EURUSD,20260422,022200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,022300,1.1749,1.1750,1.1749,1.1749
EURUSD,20260422,022400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,022500,1.1749,1.1749,1.1748,1.1748
EURUSD,20260422,022600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,022700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,022800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,022900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,023000,1.1746,1.1746,1.1745,1.1746
EURUSD,20260422,023100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,023200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,023300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,023400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,023500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,023600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,023700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,023800,1.1747,1.1748,1.1747,1.1748
EURUSD,20260422,023900,1.1748,1.1748,1.1747,1.1747
EURUSD,20260422,024000,1.1747,1.1747,1.1746,1.1746
EURUSD,20260422,024100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,024200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,024300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,024400,1.1747,1.1748,1.1747,1.1748
EURUSD,20260422,024500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,024600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,024700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,024800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,024900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,025000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,025100,1.1746,1.1746,1.1745,1.1745
EURUSD,20260422,025200,1.1745,1.1746,1.1745,1.1746
EURUSD,20260422,025300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,025400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,025500,1.1745,1.1746,1.1745,1.1746
EURUSD,20260422,025600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,025700,1.1745,1.1746,1.1745,1.1746
EURUSD,20260422,025800,1.1745,1.1745,1.1744,1.1744
EURUSD,20260422,025900,1.1744,1.1744,1.1743,1.1743
EURUSD,20260422,030000,1.1742,1.1742,1.1742,1.1742
EURUSD,20260422,030100,1.1743,1.1745,1.1743,1.1745
EURUSD,20260422,030200,1.1744,1.1745,1.1744,1.1745
EURUSD,20260422,030300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,030400,1.1745,1.1745,1.1744,1.1744
EURUSD,20260422,030500,1.1744,1.1744,1.1741,1.1742
EURUSD,20260422,030600,1.1742,1.1742,1.1741,1.1741
EURUSD,20260422,030700,1.1742,1.1742,1.1741,1.1741
EURUSD,20260422,030800,1.1741,1.1741,1.1740,1.1740
EURUSD,20260422,030900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,031000,1.1739,1.1740,1.1739,1.1740
EURUSD,20260422,031100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,031200,1.1739,1.1739,1.1738,1.1738
EURUSD,20260422,031300,1.1738,1.1739,1.1738,1.1739
EURUSD,20260422,031400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,031500,1.1738,1.1739,1.1738,1.1739
EURUSD,20260422,031600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,031700,1.1738,1.1739,1.1738,1.1739
EURUSD,20260422,031800,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,031900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,032000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,032100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,032200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,032300,1.1739,1.1741,1.1739,1.1741
EURUSD,20260422,032400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,032500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,032600,1.1740,1.1741,1.1740,1.1741
EURUSD,20260422,032700,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,032800,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,032900,1.1741,1.1741,1.1740,1.1740
EURUSD,20260422,033000,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,033100,1.1740,1.1742,1.1740,1.1742
EURUSD,20260422,033200,1.1742,1.1742,1.1742,1.1742
EURUSD,20260422,033300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260422,033400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260422,033500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260422,033600,1.1743,1.1744,1.1743,1.1744
EURUSD,20260422,033700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,033800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,033900,1.1744,1.1744,1.1743,1.1743
EURUSD,20260422,034000,1.1742,1.1743,1.1742,1.1743
EURUSD,20260422,034100,1.1743,1.1745,1.1743,1.1745
EURUSD,20260422,034200,1.1745,1.1745,1.1744,1.1744
EURUSD,20260422,034300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260422,034400,1.1743,1.1743,1.1742,1.1742
EURUSD,20260422,034500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260422,034600,1.1742,1.1742,1.1742,1.1742
EURUSD,20260422,034700,1.1742,1.1742,1.1742,1.1742
EURUSD,20260422,034800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260422,034900,1.1742,1.1743,1.1742,1.1743
EURUSD,20260422,035000,1.1743,1.1744,1.1743,1.1743
EURUSD,20260422,035100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,035200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,035300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,035400,1.1744,1.1744,1.1743,1.1743
EURUSD,20260422,035500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260422,035600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260422,035700,1.1743,1.1744,1.1743,1.1744
EURUSD,20260422,035800,1.1744,1.1744,1.1743,1.1743
EURUSD,20260422,035900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260422,040000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260422,040100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,040200,1.1744,1.1745,1.1744,1.1745
EURUSD,20260422,040300,1.1745,1.1745,1.1744,1.1745
EURUSD,20260422,040400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,040500,1.1745,1.1746,1.1745,1.1745
EURUSD,20260422,040600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,040700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,040800,1.1745,1.1745,1.1744,1.1744
EURUSD,20260422,040900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,041000,1.1744,1.1746,1.1744,1.1746
EURUSD,20260422,041100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,041200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,041300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,041400,1.1747,1.1747,1.1746,1.1746
EURUSD,20260422,041500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,041600,1.1746,1.1746,1.1745,1.1745
EURUSD,20260422,041700,1.1745,1.1745,1.1744,1.1744
EURUSD,20260422,041800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,041900,1.1745,1.1745,1.1744,1.1744
EURUSD,20260422,042000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,042100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,042200,1.1744,1.1745,1.1744,1.1745
EURUSD,20260422,042300,1.1745,1.1745,1.1744,1.1744
EURUSD,20260422,042400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,042500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,042600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,042700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,042800,1.1744,1.1745,1.1744,1.1745
EURUSD,20260422,042900,1.1744,1.1745,1.1744,1.1745
EURUSD,20260422,043000,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,043100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,043200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,043300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,043400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,043500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,043600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,043700,1.1745,1.1745,1.1744,1.1744
EURUSD,20260422,043800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,043900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,044000,1.1744,1.1744,1.1743,1.1744
EURUSD,20260422,044100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,044200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260422,044300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260422,044400,1.1743,1.1744,1.1743,1.1744
EURUSD,20260422,044500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260422,044600,1.1743,1.1743,1.1742,1.1742
EURUSD,20260422,044700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260422,044800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260422,044900,1.1743,1.1743,1.1742,1.1742
EURUSD,20260422,045000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,045100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,045200,1.1740,1.1741,1.1740,1.1741
EURUSD,20260422,045300,1.1741,1.1741,1.1740,1.1740
EURUSD,20260422,045400,1.1740,1.1741,1.1740,1.1741
EURUSD,20260422,045500,1.1741,1.1741,1.1740,1.1740
EURUSD,20260422,045600,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,045700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,045800,1.1740,1.1740,1.1739,1.1739
EURUSD,20260422,045900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,050000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,050100,1.1739,1.1739,1.1738,1.1738
EURUSD,20260422,050200,1.1738,1.1738,1.1737,1.1737
EURUSD,20260422,050300,1.1738,1.1738,1.1737,1.1738
EURUSD,20260422,050400,1.1739,1.1740,1.1739,1.1740
EURUSD,20260422,050500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,050600,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,050700,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,050800,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,050900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,051000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,051100,1.1741,1.1741,1.1740,1.1740
EURUSD,20260422,051200,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,051300,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,051400,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,051500,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,051600,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,051700,1.1740,1.1740,1.1739,1.1739
EURUSD,20260422,051800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,051900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,052000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,052100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,052200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,052300,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,052400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,052500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,052600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,052700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,052800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,052900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,053000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,053100,1.1739,1.1740,1.1739,1.1740
EURUSD,20260422,053200,1.1740,1.1741,1.1740,1.1741
EURUSD,20260422,053300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,053400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,053500,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,053600,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,053700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,053800,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,053900,1.1740,1.1740,1.1739,1.1739
EURUSD,20260422,054000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,054100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,054200,1.1739,1.1739,1.1738,1.1738
EURUSD,20260422,054300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,054400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,054500,1.1738,1.1739,1.1738,1.1739
EURUSD,20260422,054600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,054700,1.1739,1.1739,1.1738,1.1738
EURUSD,20260422,054800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,054900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260422,055000,1.1737,1.1738,1.1737,1.1737
EURUSD,20260422,055100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260422,055200,1.1737,1.1738,1.1737,1.1737
EURUSD,20260422,055300,1.1737,1.1737,1.1737,1.1737
EURUSD,20260422,055400,1.1737,1.1737,1.1737,1.1737
EURUSD,20260422,055500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260422,055600,1.1737,1.1737,1.1736,1.1736
EURUSD,20260422,055700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260422,055800,1.1737,1.1738,1.1737,1.1738
EURUSD,20260422,055900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,060000,1.1738,1.1738,1.1737,1.1737
EURUSD,20260422,060100,1.1737,1.1738,1.1737,1.1738
EURUSD,20260422,060200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,060300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,060400,1.1738,1.1739,1.1738,1.1739
EURUSD,20260422,060500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,060600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,060700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,060800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,060900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,061000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,061100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,061200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,061300,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,061400,1.1739,1.1739,1.1738,1.1738
EURUSD,20260422,061500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,061600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,061700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,061800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,061900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,062000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,062100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,062200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,062300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,062400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,062500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,062600,1.1738,1.1739,1.1738,1.1739
EURUSD,20260422,062700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,062800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,062900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,063000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,063100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,063200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,063300,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,063400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,063500,1.1739,1.1739,1.1738,1.1738
EURUSD,20260422,063600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,063700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,063800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,063900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,064000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,064100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,064200,1.1739,1.1740,1.1739,1.1740
EURUSD,20260422,064300,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,064400,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,064500,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,064600,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,064700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,064800,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,064900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,065000,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,065100,1.1740,1.1741,1.1740,1.1741
EURUSD,20260422,065200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,065300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,065400,1.1741,1.1741,1.1739,1.1739
EURUSD,20260422,065500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,065600,1.1739,1.1739,1.1738,1.1738
EURUSD,20260422,065700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,065800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,065900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,070000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,070100,1.1738,1.1739,1.1738,1.1739
EURUSD,20260422,070200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,070300,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,070400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,070500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,070600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,070700,1.1738,1.1739,1.1738,1.1739
EURUSD,20260422,070800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,070900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,071000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,071100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,071200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,071300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,071400,1.1741,1.1742,1.1741,1.1742
EURUSD,20260422,071500,1.1742,1.1742,1.1741,1.1741
EURUSD,20260422,071600,1.1741,1.1741,1.1741,1.1741
EURUSD,20260422,071700,1.1742,1.1753,1.1742,1.1752
EURUSD,20260422,071800,1.1751,1.1752,1.1751,1.1751
EURUSD,20260422,071900,1.1750,1.1752,1.1750,1.1752
EURUSD,20260422,072000,1.1753,1.1755,1.1753,1.1754
EURUSD,20260422,072100,1.1755,1.1758,1.1754,1.1758
EURUSD,20260422,072200,1.1759,1.1761,1.1759,1.1760
EURUSD,20260422,072300,1.1759,1.1759,1.1756,1.1756
EURUSD,20260422,072400,1.1755,1.1755,1.1754,1.1754
EURUSD,20260422,072500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260422,072600,1.1755,1.1757,1.1755,1.1757
EURUSD,20260422,072700,1.1756,1.1756,1.1754,1.1754
EURUSD,20260422,072800,1.1754,1.1755,1.1754,1.1755
EURUSD,20260422,072900,1.1755,1.1756,1.1755,1.1756
EURUSD,20260422,073000,1.1756,1.1756,1.1754,1.1754
EURUSD,20260422,073100,1.1755,1.1756,1.1754,1.1754
EURUSD,20260422,073200,1.1755,1.1755,1.1753,1.1753
EURUSD,20260422,073300,1.1753,1.1753,1.1752,1.1752
EURUSD,20260422,073400,1.1752,1.1752,1.1751,1.1751
EURUSD,20260422,073500,1.1750,1.1751,1.1750,1.1750
EURUSD,20260422,073600,1.1751,1.1753,1.1751,1.1753
EURUSD,20260422,073700,1.1753,1.1754,1.1753,1.1754
EURUSD,20260422,073800,1.1754,1.1754,1.1753,1.1753
EURUSD,20260422,073900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260422,074000,1.1753,1.1753,1.1752,1.1752
EURUSD,20260422,074100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,074200,1.1751,1.1751,1.1750,1.1750
EURUSD,20260422,074300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,074400,1.1750,1.1752,1.1750,1.1751
EURUSD,20260422,074500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,074600,1.1752,1.1752,1.1751,1.1751
EURUSD,20260422,074700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,074800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,074900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,075000,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,075100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,075200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,075300,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,075400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,075500,1.1751,1.1751,1.1750,1.1751
EURUSD,20260422,075600,1.1750,1.1750,1.1749,1.1749
EURUSD,20260422,075700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,075800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,075900,1.1749,1.1750,1.1749,1.1750
EURUSD,20260422,080000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,080100,1.1749,1.1750,1.1749,1.1749
EURUSD,20260422,080200,1.1748,1.1748,1.1747,1.1747
EURUSD,20260422,080300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,080400,1.1748,1.1748,1.1747,1.1747
EURUSD,20260422,080500,1.1746,1.1747,1.1746,1.1747
EURUSD,20260422,080600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,080700,1.1747,1.1747,1.1746,1.1747
EURUSD,20260422,080800,1.1747,1.1747,1.1746,1.1746
EURUSD,20260422,080900,1.1746,1.1746,1.1744,1.1744
EURUSD,20260422,081000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,081100,1.1744,1.1745,1.1744,1.1744
EURUSD,20260422,081200,1.1745,1.1746,1.1745,1.1745
EURUSD,20260422,081300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,081400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,081500,1.1746,1.1747,1.1746,1.1747
EURUSD,20260422,081600,1.1748,1.1749,1.1748,1.1749
EURUSD,20260422,081700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,081800,1.1749,1.1749,1.1747,1.1747
EURUSD,20260422,081900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,082000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,082100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,082200,1.1746,1.1747,1.1746,1.1747
EURUSD,20260422,082300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,082400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,082500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,082600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,082700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,082800,1.1749,1.1750,1.1749,1.1750
EURUSD,20260422,082900,1.1750,1.1750,1.1749,1.1749
EURUSD,20260422,083000,1.1749,1.1752,1.1749,1.1752
EURUSD,20260422,083100,1.1753,1.1753,1.1752,1.1752
EURUSD,20260422,083200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,083300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,083400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,083500,1.1752,1.1752,1.1751,1.1751
EURUSD,20260422,083600,1.1751,1.1751,1.1749,1.1749
EURUSD,20260422,083700,1.1749,1.1750,1.1749,1.1750
EURUSD,20260422,083800,1.1750,1.1751,1.1750,1.1750
EURUSD,20260422,083900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,084000,1.1750,1.1750,1.1749,1.1749
EURUSD,20260422,084100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,084200,1.1750,1.1750,1.1748,1.1748
EURUSD,20260422,084300,1.1749,1.1749,1.1748,1.1748
EURUSD,20260422,084400,1.1747,1.1748,1.1747,1.1748
EURUSD,20260422,084500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,084600,1.1748,1.1749,1.1747,1.1749
EURUSD,20260422,084700,1.1749,1.1750,1.1749,1.1750
EURUSD,20260422,084800,1.1750,1.1750,1.1748,1.1748
EURUSD,20260422,084900,1.1748,1.1748,1.1747,1.1747
EURUSD,20260422,085000,1.1747,1.1748,1.1747,1.1748
EURUSD,20260422,085100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,085200,1.1749,1.1750,1.1749,1.1749
EURUSD,20260422,085300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,085400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,085500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,085600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,085700,1.1748,1.1749,1.1748,1.1749
EURUSD,20260422,085800,1.1749,1.1749,1.1748,1.1748
EURUSD,20260422,085900,1.1749,1.1750,1.1749,1.1749
EURUSD,20260422,090000,1.1749,1.1749,1.1747,1.1748
EURUSD,20260422,090100,1.1748,1.1749,1.1748,1.1749
EURUSD,20260422,090200,1.1750,1.1750,1.1749,1.1749
EURUSD,20260422,090300,1.1749,1.1750,1.1749,1.1749
EURUSD,20260422,090400,1.1749,1.1750,1.1749,1.1750
EURUSD,20260422,090500,1.1749,1.1750,1.1749,1.1749
EURUSD,20260422,090600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,090700,1.1749,1.1749,1.1748,1.1748
EURUSD,20260422,090800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,090900,1.1748,1.1749,1.1748,1.1749
EURUSD,20260422,091000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,091100,1.1748,1.1749,1.1748,1.1749
EURUSD,20260422,091200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,091300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,091400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,091500,1.1749,1.1750,1.1749,1.1749
EURUSD,20260422,091600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,091700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,091800,1.1748,1.1748,1.1745,1.1745
EURUSD,20260422,091900,1.1746,1.1747,1.1746,1.1747
EURUSD,20260422,092000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,092100,1.1746,1.1747,1.1746,1.1746
EURUSD,20260422,092200,1.1746,1.1748,1.1746,1.1748
EURUSD,20260422,092300,1.1749,1.1749,1.1747,1.1747
EURUSD,20260422,092400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,092500,1.1745,1.1746,1.1745,1.1746
EURUSD,20260422,092600,1.1747,1.1747,1.1746,1.1746
EURUSD,20260422,092700,1.1746,1.1747,1.1746,1.1747
EURUSD,20260422,092800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,092900,1.1748,1.1748,1.1747,1.1748
EURUSD,20260422,093000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,093100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,093200,1.1748,1.1748,1.1746,1.1746
EURUSD,20260422,093300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,093400,1.1747,1.1748,1.1747,1.1748
EURUSD,20260422,093500,1.1748,1.1748,1.1747,1.1747
EURUSD,20260422,093600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,093700,1.1747,1.1748,1.1747,1.1748
EURUSD,20260422,093800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,093900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,094000,1.1749,1.1749,1.1748,1.1748
EURUSD,20260422,094100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,094200,1.1749,1.1750,1.1749,1.1750
EURUSD,20260422,094300,1.1751,1.1751,1.1750,1.1750
EURUSD,20260422,094400,1.1750,1.1751,1.1750,1.1751
EURUSD,20260422,094500,1.1751,1.1752,1.1751,1.1752
EURUSD,20260422,094600,1.1751,1.1751,1.1749,1.1749
EURUSD,20260422,094700,1.1749,1.1750,1.1749,1.1750
EURUSD,20260422,094800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,094900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,095000,1.1750,1.1750,1.1749,1.1749
EURUSD,20260422,095100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,095200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,095300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,095400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,095500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,095600,1.1751,1.1752,1.1751,1.1752
EURUSD,20260422,095700,1.1752,1.1753,1.1752,1.1753
EURUSD,20260422,095800,1.1753,1.1754,1.1753,1.1754
EURUSD,20260422,095900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260422,100000,1.1755,1.1755,1.1754,1.1754
EURUSD,20260422,100100,1.1754,1.1755,1.1754,1.1754
EURUSD,20260422,100200,1.1755,1.1755,1.1754,1.1754
EURUSD,20260422,100300,1.1754,1.1754,1.1751,1.1751
EURUSD,20260422,100400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,100500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,100600,1.1750,1.1751,1.1750,1.1751
EURUSD,20260422,100700,1.1751,1.1752,1.1751,1.1752
EURUSD,20260422,100800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260422,100900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260422,101000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260422,101100,1.1753,1.1754,1.1753,1.1754
EURUSD,20260422,101200,1.1754,1.1755,1.1754,1.1755
EURUSD,20260422,101300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260422,101400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260422,101500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260422,101600,1.1755,1.1756,1.1755,1.1756
EURUSD,20260422,101700,1.1756,1.1756,1.1755,1.1756
EURUSD,20260422,101800,1.1756,1.1757,1.1756,1.1757
EURUSD,20260422,101900,1.1757,1.1757,1.1756,1.1756
EURUSD,20260422,102000,1.1756,1.1756,1.1755,1.1755
EURUSD,20260422,102100,1.1756,1.1756,1.1755,1.1755
EURUSD,20260422,102200,1.1754,1.1755,1.1754,1.1755
EURUSD,20260422,102300,1.1754,1.1754,1.1754,1.1754
EURUSD,20260422,102400,1.1754,1.1754,1.1752,1.1752
EURUSD,20260422,102500,1.1752,1.1752,1.1751,1.1751
EURUSD,20260422,102600,1.1750,1.1752,1.1749,1.1752
EURUSD,20260422,102700,1.1752,1.1752,1.1751,1.1751
EURUSD,20260422,102800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,102900,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,103000,1.1752,1.1752,1.1751,1.1751
EURUSD,20260422,103100,1.1751,1.1752,1.1751,1.1752
EURUSD,20260422,103200,1.1753,1.1753,1.1751,1.1751
EURUSD,20260422,103300,1.1752,1.1752,1.1751,1.1751
EURUSD,20260422,103400,1.1750,1.1750,1.1748,1.1748
EURUSD,20260422,103500,1.1748,1.1748,1.1747,1.1747
EURUSD,20260422,103600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,103700,1.1748,1.1748,1.1747,1.1747
EURUSD,20260422,103800,1.1746,1.1747,1.1746,1.1747
EURUSD,20260422,103900,1.1747,1.1748,1.1747,1.1748
EURUSD,20260422,104000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,104100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,104200,1.1747,1.1747,1.1746,1.1746
EURUSD,20260422,104300,1.1747,1.1749,1.1747,1.1749
EURUSD,20260422,104400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,104500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,104600,1.1750,1.1752,1.1750,1.1752
EURUSD,20260422,104700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,104800,1.1751,1.1752,1.1751,1.1751
EURUSD,20260422,104900,1.1750,1.1751,1.1749,1.1751
EURUSD,20260422,105000,1.1751,1.1752,1.1751,1.1751
EURUSD,20260422,105100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,105200,1.1751,1.1752,1.1751,1.1752
EURUSD,20260422,105300,1.1752,1.1753,1.1752,1.1752
EURUSD,20260422,105400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,105500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,105600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,105700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,105800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,105900,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,110000,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,110100,1.1752,1.1753,1.1751,1.1751
EURUSD,20260422,110200,1.1751,1.1752,1.1751,1.1752
EURUSD,20260422,110300,1.1753,1.1753,1.1751,1.1751
EURUSD,20260422,110400,1.1752,1.1752,1.1751,1.1751
EURUSD,20260422,110500,1.1752,1.1752,1.1751,1.1751
EURUSD,20260422,110600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,110700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,110800,1.1752,1.1753,1.1752,1.1752
EURUSD,20260422,110900,1.1753,1.1753,1.1752,1.1753
EURUSD,20260422,111000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260422,111100,1.1753,1.1754,1.1753,1.1754
EURUSD,20260422,111200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260422,111300,1.1754,1.1755,1.1754,1.1755
EURUSD,20260422,111400,1.1755,1.1756,1.1755,1.1755
EURUSD,20260422,111500,1.1755,1.1755,1.1755,1.1755
EURUSD,20260422,111600,1.1755,1.1755,1.1755,1.1755
EURUSD,20260422,111700,1.1753,1.1753,1.1752,1.1753
EURUSD,20260422,111800,1.1753,1.1754,1.1753,1.1754
EURUSD,20260422,111900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260422,112000,1.1754,1.1754,1.1753,1.1753
EURUSD,20260422,112100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,112200,1.1752,1.1752,1.1751,1.1752
EURUSD,20260422,112300,1.1752,1.1752,1.1751,1.1751
EURUSD,20260422,112400,1.1751,1.1751,1.1750,1.1750
EURUSD,20260422,112500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,112600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,112700,1.1750,1.1751,1.1750,1.1751
EURUSD,20260422,112800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,112900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,113000,1.1751,1.1751,1.1750,1.1750
EURUSD,20260422,113100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,113200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,113300,1.1750,1.1752,1.1750,1.1751
EURUSD,20260422,113400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,113500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,113600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,113700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,113800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,113900,1.1751,1.1752,1.1751,1.1752
EURUSD,20260422,114000,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,114100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,114200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260422,114300,1.1752,1.1752,1.1751,1.1751
EURUSD,20260422,114400,1.1751,1.1751,1.1750,1.1750
EURUSD,20260422,114500,1.1750,1.1751,1.1750,1.1751
EURUSD,20260422,114600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,114700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,114800,1.1750,1.1751,1.1750,1.1750
EURUSD,20260422,114900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,115000,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,115100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,115200,1.1751,1.1751,1.1750,1.1750
EURUSD,20260422,115300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,115400,1.1750,1.1750,1.1749,1.1749
EURUSD,20260422,115500,1.1749,1.1749,1.1748,1.1749
EURUSD,20260422,115600,1.1749,1.1749,1.1745,1.1746
EURUSD,20260422,115700,1.1746,1.1747,1.1746,1.1746
EURUSD,20260422,115800,1.1746,1.1747,1.1746,1.1747
EURUSD,20260422,115900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,120000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,120100,1.1746,1.1746,1.1745,1.1745
EURUSD,20260422,120200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,120300,1.1746,1.1746,1.1744,1.1745
EURUSD,20260422,120400,1.1744,1.1744,1.1743,1.1744
EURUSD,20260422,120500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,120600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,120700,1.1746,1.1747,1.1746,1.1747
EURUSD,20260422,120800,1.1747,1.1749,1.1747,1.1748
EURUSD,20260422,120900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,121000,1.1747,1.1747,1.1745,1.1746
EURUSD,20260422,121100,1.1746,1.1746,1.1745,1.1745
EURUSD,20260422,121200,1.1745,1.1746,1.1745,1.1746
EURUSD,20260422,121300,1.1746,1.1746,1.1745,1.1745
EURUSD,20260422,121400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,121500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,121600,1.1745,1.1746,1.1745,1.1746
EURUSD,20260422,121700,1.1746,1.1748,1.1746,1.1748
EURUSD,20260422,121800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,121900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,122000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,122100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,122200,1.1748,1.1749,1.1748,1.1749
EURUSD,20260422,122300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,122400,1.1748,1.1748,1.1747,1.1747
EURUSD,20260422,122500,1.1747,1.1747,1.1746,1.1747
EURUSD,20260422,122600,1.1747,1.1747,1.1746,1.1746
EURUSD,20260422,122700,1.1746,1.1747,1.1746,1.1747
EURUSD,20260422,122800,1.1747,1.1748,1.1747,1.1748
EURUSD,20260422,122900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,123000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,123100,1.1748,1.1749,1.1748,1.1749
EURUSD,20260422,123200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,123300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,123400,1.1747,1.1748,1.1747,1.1748
EURUSD,20260422,123500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,123600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,123700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,123800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,123900,1.1750,1.1750,1.1749,1.1749
EURUSD,20260422,124000,1.1749,1.1750,1.1749,1.1750
EURUSD,20260422,124100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,124200,1.1749,1.1749,1.1748,1.1748
EURUSD,20260422,124300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,124400,1.1748,1.1749,1.1748,1.1749
EURUSD,20260422,124500,1.1748,1.1749,1.1748,1.1749
EURUSD,20260422,124600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,124700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,124800,1.1749,1.1749,1.1748,1.1748
EURUSD,20260422,124900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,125000,1.1749,1.1750,1.1749,1.1750
EURUSD,20260422,125100,1.1750,1.1751,1.1750,1.1751
EURUSD,20260422,125200,1.1751,1.1751,1.1750,1.1750
EURUSD,20260422,125300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,125400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,125500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,125600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,125700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,125800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260422,125900,1.1751,1.1751,1.1750,1.1750
EURUSD,20260422,130000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260422,130100,1.1750,1.1750,1.1749,1.1749
EURUSD,20260422,130200,1.1749,1.1749,1.1748,1.1748
EURUSD,20260422,130300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260422,130400,1.1749,1.1749,1.1748,1.1748
EURUSD,20260422,130500,1.1748,1.1748,1.1746,1.1746
EURUSD,20260422,130600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260422,130700,1.1747,1.1748,1.1747,1.1748
EURUSD,20260422,130800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260422,130900,1.1747,1.1748,1.1747,1.1747
EURUSD,20260422,131000,1.1747,1.1747,1.1746,1.1746
EURUSD,20260422,131100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,131200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,131300,1.1746,1.1747,1.1746,1.1747
EURUSD,20260422,131400,1.1747,1.1747,1.1746,1.1746
EURUSD,20260422,131500,1.1746,1.1746,1.1745,1.1745
EURUSD,20260422,131600,1.1745,1.1745,1.1744,1.1744
EURUSD,20260422,131700,1.1743,1.1744,1.1743,1.1744
EURUSD,20260422,131800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,131900,1.1743,1.1744,1.1743,1.1744
EURUSD,20260422,132000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,132100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260422,132200,1.1745,1.1746,1.1745,1.1745
EURUSD,20260422,132300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,132400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260422,132500,1.1746,1.1746,1.1744,1.1744
EURUSD,20260422,132600,1.1745,1.1745,1.1744,1.1745
EURUSD,20260422,132700,1.1745,1.1745,1.1744,1.1744
EURUSD,20260422,132800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,132900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,133000,1.1743,1.1743,1.1741,1.1742
EURUSD,20260422,133100,1.1742,1.1743,1.1742,1.1743
EURUSD,20260422,133200,1.1743,1.1744,1.1743,1.1744
EURUSD,20260422,133300,1.1744,1.1744,1.1743,1.1743
EURUSD,20260422,133400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260422,133500,1.1743,1.1743,1.1742,1.1742
EURUSD,20260422,133600,1.1742,1.1742,1.1742,1.1742
EURUSD,20260422,133700,1.1743,1.1743,1.1741,1.1741
EURUSD,20260422,133800,1.1741,1.1741,1.1740,1.1740
EURUSD,20260422,133900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,134000,1.1740,1.1741,1.1739,1.1739
EURUSD,20260422,134100,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,134200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,134300,1.1738,1.1739,1.1737,1.1739
EURUSD,20260422,134400,1.1738,1.1739,1.1738,1.1738
EURUSD,20260422,134500,1.1737,1.1738,1.1737,1.1737
EURUSD,20260422,134600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260422,134700,1.1738,1.1739,1.1738,1.1739
EURUSD,20260422,134800,1.1738,1.1738,1.1737,1.1737
EURUSD,20260422,134900,1.1737,1.1738,1.1737,1.1738
EURUSD,20260422,135000,1.1739,1.1739,1.1738,1.1738
EURUSD,20260422,135100,1.1737,1.1738,1.1737,1.1738
EURUSD,20260422,135200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,135300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,135400,1.1738,1.1738,1.1735,1.1736
EURUSD,20260422,135500,1.1735,1.1736,1.1735,1.1735
EURUSD,20260422,135600,1.1734,1.1734,1.1732,1.1733
EURUSD,20260422,135700,1.1732,1.1733,1.1732,1.1732
EURUSD,20260422,135800,1.1732,1.1732,1.1731,1.1731
EURUSD,20260422,135900,1.1732,1.1732,1.1731,1.1732
EURUSD,20260422,140000,1.1732,1.1734,1.1732,1.1734
EURUSD,20260422,140100,1.1733,1.1734,1.1733,1.1734
EURUSD,20260422,140200,1.1734,1.1735,1.1734,1.1735
EURUSD,20260422,140300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260422,140400,1.1735,1.1736,1.1735,1.1736
EURUSD,20260422,140500,1.1735,1.1736,1.1735,1.1736
EURUSD,20260422,140600,1.1735,1.1735,1.1734,1.1734
EURUSD,20260422,140700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260422,140800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260422,140900,1.1734,1.1734,1.1732,1.1732
EURUSD,20260422,141000,1.1732,1.1732,1.1731,1.1731
EURUSD,20260422,141100,1.1732,1.1732,1.1730,1.1730
EURUSD,20260422,141200,1.1729,1.1730,1.1729,1.1729
EURUSD,20260422,141300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260422,141400,1.1730,1.1731,1.1730,1.1731
EURUSD,20260422,141500,1.1730,1.1731,1.1730,1.1731
EURUSD,20260422,141600,1.1731,1.1731,1.1730,1.1731
EURUSD,20260422,141700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260422,141800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260422,141900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260422,142000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260422,142100,1.1731,1.1732,1.1731,1.1732
EURUSD,20260422,142200,1.1732,1.1733,1.1732,1.1732
EURUSD,20260422,142300,1.1732,1.1732,1.1731,1.1731
EURUSD,20260422,142400,1.1731,1.1732,1.1731,1.1732
EURUSD,20260422,142500,1.1732,1.1733,1.1732,1.1733
EURUSD,20260422,142600,1.1732,1.1733,1.1732,1.1733
EURUSD,20260422,142700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260422,142800,1.1733,1.1733,1.1732,1.1732
EURUSD,20260422,142900,1.1732,1.1734,1.1732,1.1734
EURUSD,20260422,143000,1.1735,1.1735,1.1726,1.1727
EURUSD,20260422,143100,1.1726,1.1726,1.1724,1.1725
EURUSD,20260422,143200,1.1726,1.1726,1.1725,1.1725
EURUSD,20260422,143300,1.1725,1.1726,1.1725,1.1726
EURUSD,20260422,143400,1.1726,1.1727,1.1726,1.1727
EURUSD,20260422,143500,1.1727,1.1727,1.1726,1.1726
EURUSD,20260422,143600,1.1725,1.1725,1.1724,1.1724
EURUSD,20260422,143700,1.1724,1.1725,1.1724,1.1725
EURUSD,20260422,143800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260422,143900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260422,144000,1.1726,1.1726,1.1724,1.1724
EURUSD,20260422,144100,1.1724,1.1725,1.1724,1.1725
EURUSD,20260422,144200,1.1725,1.1726,1.1724,1.1724
EURUSD,20260422,144300,1.1724,1.1725,1.1724,1.1725
EURUSD,20260422,144400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260422,144500,1.1726,1.1726,1.1725,1.1725
EURUSD,20260422,144600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260422,144700,1.1725,1.1726,1.1725,1.1726
EURUSD,20260422,144800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260422,144900,1.1726,1.1726,1.1725,1.1725
EURUSD,20260422,145000,1.1725,1.1725,1.1724,1.1724
EURUSD,20260422,145100,1.1724,1.1726,1.1724,1.1726
EURUSD,20260422,145200,1.1725,1.1727,1.1725,1.1727
EURUSD,20260422,145300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260422,145400,1.1726,1.1726,1.1725,1.1726
EURUSD,20260422,145500,1.1726,1.1727,1.1726,1.1727
EURUSD,20260422,145600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260422,145700,1.1727,1.1728,1.1727,1.1728
EURUSD,20260422,145800,1.1728,1.1729,1.1728,1.1729
EURUSD,20260422,145900,1.1728,1.1728,1.1727,1.1727
EURUSD,20260422,150000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260422,150100,1.1726,1.1726,1.1725,1.1725
EURUSD,20260422,150200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260422,150300,1.1724,1.1725,1.1724,1.1725
EURUSD,20260422,150400,1.1726,1.1726,1.1725,1.1726
EURUSD,20260422,150500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260422,150600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260422,150700,1.1726,1.1727,1.1726,1.1726
EURUSD,20260422,150800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260422,150900,1.1725,1.1725,1.1724,1.1724
EURUSD,20260422,151000,1.1724,1.1733,1.1723,1.1728
EURUSD,20260422,151100,1.1727,1.1727,1.1724,1.1725
EURUSD,20260422,151200,1.1725,1.1725,1.1724,1.1724
EURUSD,20260422,151300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260422,151400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260422,151500,1.1724,1.1725,1.1724,1.1725
EURUSD,20260422,151600,1.1724,1.1725,1.1724,1.1725
EURUSD,20260422,151700,1.1725,1.1726,1.1725,1.1726
EURUSD,20260422,151800,1.1725,1.1725,1.1724,1.1724
EURUSD,20260422,151900,1.1724,1.1725,1.1724,1.1725
EURUSD,20260422,152000,1.1726,1.1730,1.1725,1.1728
EURUSD,20260422,152100,1.1729,1.1737,1.1729,1.1735
EURUSD,20260422,152200,1.1734,1.1734,1.1731,1.1732
EURUSD,20260422,152300,1.1732,1.1732,1.1730,1.1730
EURUSD,20260422,152400,1.1731,1.1732,1.1731,1.1731
EURUSD,20260422,152500,1.1731,1.1732,1.1731,1.1732
EURUSD,20260422,152600,1.1731,1.1733,1.1731,1.1733
EURUSD,20260422,152700,1.1732,1.1732,1.1731,1.1731
EURUSD,20260422,152800,1.1731,1.1731,1.1730,1.1730
EURUSD,20260422,152900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260422,153000,1.1731,1.1731,1.1730,1.1731
EURUSD,20260422,153100,1.1730,1.1731,1.1729,1.1729
EURUSD,20260422,153200,1.1729,1.1729,1.1728,1.1728
EURUSD,20260422,153300,1.1727,1.1728,1.1727,1.1728
EURUSD,20260422,153400,1.1729,1.1729,1.1728,1.1729
EURUSD,20260422,153500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260422,153600,1.1729,1.1729,1.1728,1.1729
EURUSD,20260422,153700,1.1729,1.1731,1.1729,1.1731
EURUSD,20260422,153800,1.1732,1.1735,1.1732,1.1735
EURUSD,20260422,153900,1.1734,1.1734,1.1732,1.1732
EURUSD,20260422,154000,1.1733,1.1734,1.1733,1.1734
EURUSD,20260422,154100,1.1734,1.1734,1.1733,1.1733
EURUSD,20260422,154200,1.1734,1.1737,1.1734,1.1735
EURUSD,20260422,154300,1.1736,1.1736,1.1735,1.1736
EURUSD,20260422,154400,1.1737,1.1738,1.1737,1.1738
EURUSD,20260422,154500,1.1739,1.1740,1.1739,1.1739
EURUSD,20260422,154600,1.1740,1.1741,1.1740,1.1741
EURUSD,20260422,154700,1.1741,1.1741,1.1740,1.1741
EURUSD,20260422,154800,1.1740,1.1741,1.1740,1.1740
EURUSD,20260422,154900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,155000,1.1740,1.1740,1.1740,1.1740
EURUSD,20260422,155100,1.1741,1.1741,1.1740,1.1740
EURUSD,20260422,155200,1.1739,1.1739,1.1738,1.1738
EURUSD,20260422,155300,1.1738,1.1739,1.1738,1.1738
EURUSD,20260422,155400,1.1737,1.1737,1.1737,1.1737
EURUSD,20260422,155500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260422,155600,1.1736,1.1737,1.1736,1.1737
EURUSD,20260422,155700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260422,155800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260422,155900,1.1737,1.1738,1.1737,1.1738
EURUSD,20260422,160000,1.1738,1.1739,1.1738,1.1739
EURUSD,20260422,160100,1.1740,1.1741,1.1740,1.1741
EURUSD,20260422,160200,1.1740,1.1740,1.1739,1.1739
EURUSD,20260422,160300,1.1739,1.1740,1.1739,1.1740
EURUSD,20260422,160400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260422,160500,1.1739,1.1739,1.1737,1.1737
EURUSD,20260422,160600,1.1737,1.1737,1.1736,1.1737
EURUSD,20260422,160700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260422,160800,1.1736,1.1737,1.1735,1.1736
EURUSD,20260422,160900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260422,161000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260422,161100,1.1736,1.1737,1.1736,1.1737
EURUSD,20260422,161200,1.1737,1.1737,1.1735,1.1735
EURUSD,20260422,161300,1.1734,1.1734,1.1733,1.1733
EURUSD,20260422,161400,1.1734,1.1734,1.1733,1.1733
EURUSD,20260422,161500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260422,161600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260422,161700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260422,161800,1.1734,1.1735,1.1733,1.1735
EURUSD,20260422,161900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260422,162000,1.1734,1.1734,1.1733,1.1734
EURUSD,20260422,162100,1.1735,1.1737,1.1735,1.1737
EURUSD,20260422,162200,1.1737,1.1738,1.1737,1.1737
EURUSD,20260422,162300,1.1737,1.1737,1.1736,1.1736
EURUSD,20260422,162400,1.1736,1.1736,1.1735,1.1735
EURUSD,20260422,162500,1.1734,1.1734,1.1733,1.1733
EURUSD,20260422,162600,1.1733,1.1733,1.1732,1.1732
EURUSD,20260422,162700,1.1732,1.1734,1.1732,1.1732
EURUSD,20260422,162800,1.1732,1.1732,1.1730,1.1731
EURUSD,20260422,162900,1.1731,1.1732,1.1731,1.1731
EURUSD,20260422,163000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260422,163100,1.1732,1.1733,1.1729,1.1729
EURUSD,20260422,163200,1.1730,1.1731,1.1730,1.1731
EURUSD,20260422,163300,1.1731,1.1732,1.1725,1.1727
EURUSD,20260422,163400,1.1726,1.1728,1.1726,1.1728
EURUSD,20260422,163500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260422,163600,1.1729,1.1729,1.1727,1.1728
EURUSD,20260422,163700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260422,163800,1.1729,1.1731,1.1729,1.1731
EURUSD,20260422,163900,1.1730,1.1731,1.1730,1.1731
EURUSD,20260422,164000,1.1731,1.1733,1.1731,1.1733
EURUSD,20260422,164100,1.1732,1.1733,1.1732,1.1732
EURUSD,20260422,164200,1.1732,1.1732,1.1731,1.1731
EURUSD,20260422,164300,1.1731,1.1732,1.1731,1.1731
EURUSD,20260422,164400,1.1730,1.1730,1.1728,1.1728
EURUSD,20260422,164500,1.1728,1.1729,1.1728,1.1728
EURUSD,20260422,164600,1.1728,1.1728,1.1727,1.1727
EURUSD,20260422,164700,1.1728,1.1730,1.1728,1.1729
EURUSD,20260422,164800,1.1728,1.1729,1.1728,1.1728
EURUSD,20260422,164900,1.1728,1.1728,1.1727,1.1727
EURUSD,20260422,165000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260422,165100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260422,165200,1.1728,1.1728,1.1724,1.1724
EURUSD,20260422,165300,1.1724,1.1724,1.1723,1.1723
EURUSD,20260422,165400,1.1723,1.1723,1.1722,1.1722
EURUSD,20260422,165500,1.1722,1.1724,1.1722,1.1724
EURUSD,20260422,165600,1.1723,1.1723,1.1722,1.1722
EURUSD,20260422,165700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260422,165800,1.1721,1.1721,1.1719,1.1719
EURUSD,20260422,165900,1.1718,1.1719,1.1717,1.1717
EURUSD,20260422,170000,1.1718,1.1718,1.1717,1.1717
EURUSD,20260422,170100,1.1717,1.1717,1.1716,1.1716
EURUSD,20260422,170200,1.1715,1.1716,1.1715,1.1716
EURUSD,20260422,170300,1.1716,1.1716,1.1714,1.1714
EURUSD,20260422,170400,1.1715,1.1716,1.1715,1.1716
EURUSD,20260422,170500,1.1716,1.1716,1.1715,1.1715
EURUSD,20260422,170600,1.1715,1.1716,1.1715,1.1715
EURUSD,20260422,170700,1.1715,1.1715,1.1714,1.1714
EURUSD,20260422,170800,1.1715,1.1717,1.1715,1.1717
EURUSD,20260422,170900,1.1718,1.1719,1.1718,1.1719
EURUSD,20260422,171000,1.1718,1.1719,1.1717,1.1719
EURUSD,20260422,171100,1.1718,1.1719,1.1718,1.1719
EURUSD,20260422,171200,1.1720,1.1720,1.1718,1.1718
EURUSD,20260422,171300,1.1717,1.1717,1.1716,1.1717
EURUSD,20260422,171400,1.1717,1.1718,1.1717,1.1718
EURUSD,20260422,171500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260422,171600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260422,171700,1.1718,1.1718,1.1716,1.1717
EURUSD,20260422,171800,1.1717,1.1717,1.1716,1.1716
EURUSD,20260422,171900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260422,172000,1.1716,1.1718,1.1716,1.1718
EURUSD,20260422,172100,1.1718,1.1718,1.1717,1.1717
EURUSD,20260422,172200,1.1717,1.1717,1.1716,1.1716
EURUSD,20260422,172300,1.1716,1.1717,1.1716,1.1717
EURUSD,20260422,172400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260422,172500,1.1717,1.1718,1.1717,1.1718
EURUSD,20260422,172600,1.1718,1.1719,1.1718,1.1719
EURUSD,20260422,172700,1.1718,1.1719,1.1718,1.1719
EURUSD,20260422,172800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260422,172900,1.1720,1.1720,1.1719,1.1719
EURUSD,20260422,173000,1.1720,1.1721,1.1720,1.1720
EURUSD,20260422,173100,1.1720,1.1721,1.1719,1.1721
EURUSD,20260422,173200,1.1721,1.1721,1.1720,1.1720
EURUSD,20260422,173300,1.1719,1.1721,1.1719,1.1721
EURUSD,20260422,173400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260422,173500,1.1721,1.1722,1.1721,1.1722
EURUSD,20260422,173600,1.1722,1.1722,1.1721,1.1721
EURUSD,20260422,173700,1.1721,1.1722,1.1721,1.1721
EURUSD,20260422,173800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260422,173900,1.1721,1.1721,1.1720,1.1720
EURUSD,20260422,174000,1.1719,1.1720,1.1719,1.1720
EURUSD,20260422,174100,1.1719,1.1719,1.1718,1.1718
EURUSD,20260422,174200,1.1717,1.1718,1.1717,1.1718
EURUSD,20260422,174300,1.1717,1.1717,1.1714,1.1714
EURUSD,20260422,174400,1.1715,1.1715,1.1713,1.1714
EURUSD,20260422,174500,1.1714,1.1714,1.1712,1.1712
EURUSD,20260422,174600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,174700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,174800,1.1711,1.1713,1.1711,1.1713
EURUSD,20260422,174900,1.1714,1.1715,1.1714,1.1714
EURUSD,20260422,175000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260422,175100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260422,175200,1.1715,1.1715,1.1714,1.1714
EURUSD,20260422,175300,1.1714,1.1714,1.1713,1.1713
EURUSD,20260422,175400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260422,175500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260422,175600,1.1713,1.1714,1.1713,1.1714
EURUSD,20260422,175700,1.1714,1.1715,1.1714,1.1714
EURUSD,20260422,175800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260422,175900,1.1713,1.1713,1.1712,1.1712
EURUSD,20260422,180000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,180100,1.1712,1.1713,1.1712,1.1713
EURUSD,20260422,180200,1.1712,1.1712,1.1711,1.1711
EURUSD,20260422,180300,1.1711,1.1712,1.1711,1.1711
EURUSD,20260422,180400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,180500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260422,180600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260422,180700,1.1714,1.1714,1.1713,1.1713
EURUSD,20260422,180800,1.1714,1.1714,1.1713,1.1714
EURUSD,20260422,180900,1.1713,1.1713,1.1711,1.1711
EURUSD,20260422,181000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,181100,1.1712,1.1712,1.1711,1.1711
EURUSD,20260422,181200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260422,181300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260422,181400,1.1711,1.1712,1.1711,1.1712
EURUSD,20260422,181500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260422,181600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260422,181700,1.1712,1.1712,1.1711,1.1711
EURUSD,20260422,181800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260422,181900,1.1711,1.1711,1.1710,1.1711
EURUSD,20260422,182000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,182100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,182200,1.1709,1.1710,1.1709,1.1710
EURUSD,20260422,182300,1.1711,1.1711,1.1710,1.1710
EURUSD,20260422,182400,1.1710,1.1711,1.1710,1.1711
EURUSD,20260422,182500,1.1712,1.1712,1.1711,1.1711
EURUSD,20260422,182600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,182700,1.1710,1.1710,1.1709,1.1709
EURUSD,20260422,182800,1.1709,1.1710,1.1709,1.1710
EURUSD,20260422,182900,1.1710,1.1711,1.1710,1.1711
EURUSD,20260422,183000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260422,183100,1.1711,1.1711,1.1709,1.1709
EURUSD,20260422,183200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260422,183300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260422,183400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260422,183500,1.1710,1.1711,1.1710,1.1711
EURUSD,20260422,183600,1.1711,1.1712,1.1711,1.1712
EURUSD,20260422,183700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,183800,1.1712,1.1712,1.1711,1.1711
EURUSD,20260422,183900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260422,184000,1.1711,1.1712,1.1711,1.1712
EURUSD,20260422,184100,1.1713,1.1713,1.1712,1.1713
EURUSD,20260422,184200,1.1713,1.1714,1.1713,1.1713
EURUSD,20260422,184300,1.1713,1.1713,1.1710,1.1711
EURUSD,20260422,184400,1.1710,1.1712,1.1710,1.1712
EURUSD,20260422,184500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,184600,1.1712,1.1713,1.1711,1.1711
EURUSD,20260422,184700,1.1711,1.1712,1.1711,1.1712
EURUSD,20260422,184800,1.1713,1.1714,1.1713,1.1714
EURUSD,20260422,184900,1.1713,1.1713,1.1712,1.1712
EURUSD,20260422,185000,1.1712,1.1713,1.1712,1.1713
EURUSD,20260422,185100,1.1713,1.1713,1.1712,1.1712
EURUSD,20260422,185200,1.1713,1.1713,1.1712,1.1712
EURUSD,20260422,185300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,185400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,185500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,185600,1.1712,1.1713,1.1712,1.1713
EURUSD,20260422,185700,1.1713,1.1713,1.1712,1.1712
EURUSD,20260422,185800,1.1712,1.1712,1.1711,1.1711
EURUSD,20260422,185900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260422,190000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260422,190100,1.1711,1.1711,1.1710,1.1710
EURUSD,20260422,190200,1.1710,1.1713,1.1710,1.1713
EURUSD,20260422,190300,1.1714,1.1715,1.1712,1.1712
EURUSD,20260422,190400,1.1712,1.1712,1.1711,1.1711
EURUSD,20260422,190500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,190600,1.1712,1.1712,1.1711,1.1712
EURUSD,20260422,190700,1.1712,1.1712,1.1711,1.1711
EURUSD,20260422,190800,1.1711,1.1711,1.1710,1.1710
EURUSD,20260422,190900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,191000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,191100,1.1710,1.1713,1.1710,1.1713
EURUSD,20260422,191200,1.1713,1.1713,1.1712,1.1712
EURUSD,20260422,191300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,191400,1.1712,1.1713,1.1712,1.1713
EURUSD,20260422,191500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,191600,1.1712,1.1713,1.1712,1.1713
EURUSD,20260422,191700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260422,191800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260422,191900,1.1714,1.1714,1.1713,1.1713
EURUSD,20260422,192000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260422,192100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260422,192200,1.1713,1.1714,1.1713,1.1714
EURUSD,20260422,192300,1.1714,1.1715,1.1714,1.1715
EURUSD,20260422,192400,1.1715,1.1715,1.1714,1.1714
EURUSD,20260422,192500,1.1713,1.1714,1.1713,1.1714
EURUSD,20260422,192600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260422,192700,1.1713,1.1713,1.1712,1.1712
EURUSD,20260422,192800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,192900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,193000,1.1712,1.1713,1.1712,1.1713
EURUSD,20260422,193100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260422,193200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260422,193300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260422,193400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260422,193500,1.1715,1.1715,1.1714,1.1714
EURUSD,20260422,193600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260422,193700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260422,193800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260422,193900,1.1713,1.1713,1.1712,1.1712
EURUSD,20260422,194000,1.1712,1.1713,1.1712,1.1713
EURUSD,20260422,194100,1.1713,1.1713,1.1712,1.1712
EURUSD,20260422,194200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,194300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260422,194400,1.1712,1.1713,1.1712,1.1713
EURUSD,20260422,194500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260422,194600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260422,194700,1.1712,1.1712,1.1711,1.1711
EURUSD,20260422,194800,1.1712,1.1713,1.1711,1.1712
EURUSD,20260422,194900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260422,195000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260422,195100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260422,195200,1.1713,1.1713,1.1712,1.1712
EURUSD,20260422,195300,1.1712,1.1713,1.1712,1.1713
EURUSD,20260422,195400,1.1713,1.1713,1.1712,1.1712
EURUSD,20260422,195500,1.1712,1.1712,1.1711,1.1711
EURUSD,20260422,195600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,195700,1.1710,1.1711,1.1710,1.1711
EURUSD,20260422,195800,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,195900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,200000,1.1710,1.1710,1.1709,1.1709
EURUSD,20260422,200100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,200200,1.1709,1.1710,1.1709,1.1710
EURUSD,20260422,200300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260422,200400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260422,200500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260422,200600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260422,200700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260422,200800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260422,200900,1.1711,1.1711,1.1710,1.1710
EURUSD,20260422,201000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,201100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,201200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,201300,1.1710,1.1710,1.1709,1.1709
EURUSD,20260422,201400,1.1710,1.1710,1.1709,1.1710
EURUSD,20260422,201500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,201600,1.1710,1.1710,1.1709,1.1709
EURUSD,20260422,201700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260422,201800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260422,201900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,202000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,202100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,202200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,202300,1.1707,1.1707,1.1706,1.1707
EURUSD,20260422,202400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,202500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,202600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,202700,1.1708,1.1708,1.1707,1.1707
EURUSD,20260422,202800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,202900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,203000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,203100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,203200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,203300,1.1708,1.1708,1.1707,1.1707
EURUSD,20260422,203400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,203500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,203600,1.1708,1.1708,1.1707,1.1707
EURUSD,20260422,203700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,203800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,203900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,204000,1.1707,1.1708,1.1707,1.1708
EURUSD,20260422,204100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,204200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,204300,1.1708,1.1709,1.1708,1.1709
EURUSD,20260422,204400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,204500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,204600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,204700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,204800,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,204900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,205000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,205100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,205200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,205300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260422,205400,1.1710,1.1710,1.1709,1.1709
EURUSD,20260422,205500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260422,205600,1.1709,1.1709,1.1708,1.1708
EURUSD,20260422,205700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,205800,1.1708,1.1708,1.1707,1.1707
EURUSD,20260422,205900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,210000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,210100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,210200,1.1707,1.1707,1.1705,1.1705
EURUSD,20260422,210300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,210400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,210500,1.1705,1.1707,1.1705,1.1707
EURUSD,20260422,210600,1.1707,1.1708,1.1707,1.1708
EURUSD,20260422,210700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,210800,1.1707,1.1708,1.1707,1.1708
EURUSD,20260422,210900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,211000,1.1708,1.1708,1.1707,1.1707
EURUSD,20260422,211100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,211200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,211300,1.1707,1.1708,1.1707,1.1708
EURUSD,20260422,211400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,211500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,211600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,211700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260422,211800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260422,211900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260422,212000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260422,212100,1.1709,1.1709,1.1708,1.1708
EURUSD,20260422,212200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,212300,1.1708,1.1708,1.1707,1.1707
EURUSD,20260422,212400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,212500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,212600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,212700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,212800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,212900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260422,213000,1.1708,1.1709,1.1708,1.1709
EURUSD,20260422,213100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260422,213200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260422,213300,1.1709,1.1709,1.1707,1.1707
EURUSD,20260422,213400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,213500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,213600,1.1707,1.1707,1.1706,1.1706
EURUSD,20260422,213700,1.1706,1.1707,1.1706,1.1707
EURUSD,20260422,213800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,213900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,214000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,214100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,214200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260422,214300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260422,214400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260422,214500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260422,214600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260422,214700,1.1706,1.1706,1.1705,1.1705
EURUSD,20260422,214800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,214900,1.1705,1.1706,1.1705,1.1706
EURUSD,20260422,215000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260422,215100,1.1705,1.1705,1.1704,1.1705
EURUSD,20260422,215200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,215300,1.1705,1.1705,1.1704,1.1704
EURUSD,20260422,215400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,215500,1.1704,1.1705,1.1704,1.1705
EURUSD,20260422,215600,1.1705,1.1705,1.1704,1.1704
EURUSD,20260422,215700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,215800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,215900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,220000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,220100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,220200,1.1704,1.1704,1.1703,1.1703
EURUSD,20260422,220300,1.1703,1.1703,1.1703,1.1703
EURUSD,20260422,220400,1.1703,1.1703,1.1703,1.1703
EURUSD,20260422,220500,1.1703,1.1703,1.1703,1.1703
EURUSD,20260422,220600,1.1703,1.1703,1.1703,1.1703
EURUSD,20260422,220700,1.1703,1.1703,1.1703,1.1703
EURUSD,20260422,220800,1.1703,1.1703,1.1702,1.1702
EURUSD,20260422,220900,1.1702,1.1702,1.1702,1.1702
EURUSD,20260422,221000,1.1702,1.1702,1.1702,1.1702
EURUSD,20260422,221100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260422,221200,1.1702,1.1702,1.1702,1.1702
EURUSD,20260422,221300,1.1702,1.1702,1.1702,1.1702
EURUSD,20260422,221400,1.1702,1.1703,1.1702,1.1703
EURUSD,20260422,221500,1.1703,1.1704,1.1703,1.1704
EURUSD,20260422,221600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,221700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,221800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,221900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,222000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,222100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,222200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,222300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,222400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,222500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,222600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,222700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,222800,1.1705,1.1705,1.1704,1.1704
EURUSD,20260422,222900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,223000,1.1704,1.1705,1.1704,1.1705
EURUSD,20260422,223100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,223200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,223300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,223400,1.1705,1.1706,1.1705,1.1706
EURUSD,20260422,223500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260422,223600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260422,223700,1.1706,1.1706,1.1703,1.1704
EURUSD,20260422,223800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,223900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,224000,1.1705,1.1705,1.1704,1.1704
EURUSD,20260422,224100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,224200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,224300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,224400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,224500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,224600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,224700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,224800,1.1704,1.1705,1.1704,1.1705
EURUSD,20260422,224900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,225000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260422,225100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,225200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,225300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,225400,1.1705,1.1705,1.1704,1.1704
EURUSD,20260422,225500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,225600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,225700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,225800,1.1704,1.1705,1.1704,1.1705
EURUSD,20260422,225900,1.1705,1.1706,1.1705,1.1705
EURUSD,20260422,230000,1.1705,1.1705,1.1704,1.1704
EURUSD,20260422,230100,1.1704,1.1704,1.1703,1.1703
EURUSD,20260422,230200,1.1703,1.1703,1.1703,1.1703
EURUSD,20260422,230300,1.1703,1.1704,1.1703,1.1704
EURUSD,20260422,230400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,230500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,230600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,230700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,230800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,230900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,231000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,231100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,231200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,231300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,231400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,231500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,231600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260422,231700,1.1705,1.1705,1.1704,1.1704
EURUSD,20260422,231800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,231900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,232000,1.1705,1.1705,1.1704,1.1704
EURUSD,20260422,232100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,232200,1.1703,1.1704,1.1703,1.1704
EURUSD,20260422,232300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,232400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,232500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,232600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,232700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,232800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,232900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,233000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,233100,1.1703,1.1704,1.1703,1.1703
EURUSD,20260422,233200,1.1703,1.1703,1.1703,1.1703
EURUSD,20260422,233300,1.1703,1.1703,1.1703,1.1703
EURUSD,20260422,233400,1.1703,1.1703,1.1703,1.1703
EURUSD,20260422,233500,1.1703,1.1703,1.1703,1.1703
EURUSD,20260422,233600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,233700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,233800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,233900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,234000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,234100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,234200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,234300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,234400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,234500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,234600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260422,234700,1.1706,1.1706,1.1705,1.1706
EURUSD,20260422,234800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260422,234900,1.1706,1.1707,1.1706,1.1707
EURUSD,20260422,235000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260422,235100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260422,235200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260422,235300,1.1706,1.1707,1.1706,1.1707
EURUSD,20260422,235400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,235500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,235600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,235700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,235800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260422,235900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,000000,1.1707,1.1707,1.1706,1.1706
GBPUSD,20260422,000100,1.3498,1.3502,1.3498,1.3502
GBPUSD,20260422,000200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260422,000300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260422,000400,1.3503,1.3503,1.3499,1.3499
GBPUSD,20260422,000500,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260422,000600,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260422,000700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,000800,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260422,000900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,001000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,001100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,001200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,001300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,001400,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260422,001500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,001600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260422,001700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260422,001800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,001900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,002000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,002100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,002200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,002300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,002400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,002500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,002600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,002700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,002800,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260422,002900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,003000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,003100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,003200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,003300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,003400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,003500,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260422,003600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260422,003700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,003800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,003900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260422,004000,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260422,004100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,004200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,004300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,004400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,004500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,004600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,004700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,004800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,004900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,005000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,005100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,005200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,005300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260422,005400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,005500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,005600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,005700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,005800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,005900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,010000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,010100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,010200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,010300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260422,010400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,010500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,010600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,010700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,010800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,010900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,011000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,011100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,011200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,011300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,011400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260422,011500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,011600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,011700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260422,011800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,011900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,012000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260422,012100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,012200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,012300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,012400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,012500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,012600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,012700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,012800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,012900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,013000,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260422,013100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,013200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,013300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,013400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,013500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,013600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,013700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,013800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,013900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,014000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,014100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260422,014200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,014300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,014400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260422,014500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,014600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,014700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,014800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,014900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,015000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,015100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,015200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260422,015300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,015400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,015500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,015600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,015700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,015800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,015900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,020000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,020100,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260422,020200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,020300,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260422,020400,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260422,020500,1.3513,1.3513,1.3511,1.3512
GBPUSD,20260422,020600,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260422,020700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260422,020800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260422,020900,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260422,021000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,021100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,021200,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260422,021300,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260422,021400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,021500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,021600,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260422,021700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,021800,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260422,021900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260422,022000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,022100,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260422,022200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,022300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,022400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,022500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,022600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,022700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,022800,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260422,022900,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260422,023000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260422,023100,1.3513,1.3516,1.3513,1.3516
GBPUSD,20260422,023200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,023300,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260422,023400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,023500,1.3517,1.3518,1.3517,1.3517
GBPUSD,20260422,023600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,023700,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260422,023800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,023900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,024000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,024100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,024200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,024300,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260422,024400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,024500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,024600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,024700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260422,024800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,024900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,025000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,025100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260422,025200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260422,025300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,025400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,025500,1.3515,1.3515,1.3513,1.3515
GBPUSD,20260422,025600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260422,025700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260422,025800,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260422,025900,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260422,030000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,030100,1.3508,1.3512,1.3508,1.3512
GBPUSD,20260422,030200,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260422,030300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260422,030400,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260422,030500,1.3511,1.3511,1.3507,1.3508
GBPUSD,20260422,030600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,030700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,030800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260422,030900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,031000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,031100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,031200,1.3505,1.3505,1.3502,1.3502
GBPUSD,20260422,031300,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260422,031400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,031500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,031600,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260422,031700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260422,031800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260422,031900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,032000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260422,032100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,032200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260422,032300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260422,032400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,032500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,032600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,032700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,032800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,032900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260422,033000,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260422,033100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260422,033200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,033300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,033400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,033500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,033600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260422,033700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260422,033800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,033900,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260422,034000,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260422,034100,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260422,034200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260422,034300,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260422,034400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,034500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,034600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,034700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,034800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,034900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260422,035000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,035100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,035200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260422,035300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,035400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,035500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,035600,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260422,035700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260422,035800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,035900,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260422,040000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,040100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,040200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,040300,1.3510,1.3510,1.3508,1.3510
GBPUSD,20260422,040400,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260422,040500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,040600,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260422,040700,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260422,040800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260422,040900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,041000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260422,041100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260422,041200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260422,041300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260422,041400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260422,041500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260422,041600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260422,041700,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260422,041800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,041900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,042000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,042100,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260422,042200,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260422,042300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,042400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,042500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,042600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,042700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,042800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,042900,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260422,043000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260422,043100,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260422,043200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260422,043300,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260422,043400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,043500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,043600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,043700,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260422,043800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260422,043900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,044000,1.3509,1.3509,1.3508,1.3509
GBPUSD,20260422,044100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260422,044200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,044300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260422,044400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,044500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,044600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,044700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,044800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,044900,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260422,045000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260422,045100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,045200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,045300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,045400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,045500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,045600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260422,045700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,045800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,045900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,050000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,050100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,050200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260422,050300,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260422,050400,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260422,050500,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260422,050600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,050700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,050800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260422,050900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,051000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,051100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,051200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,051300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,051400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,051500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,051600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,051700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260422,051800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,051900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,052000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,052100,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260422,052200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260422,052300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,052400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,052500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,052600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,052700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,052800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,052900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,053000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,053100,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260422,053200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,053300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,053400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,053500,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260422,053600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260422,053700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,053800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260422,053900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,054000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,054100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,054200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260422,054300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260422,054400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,054500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260422,054600,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,054700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,054800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,054900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,055000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,055100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,055200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,055300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,055400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,055500,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260422,055600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,055700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,055800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,055900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,060000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,060100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,060200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,060300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,060400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260422,060500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,060600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,060700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,060800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,060900,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260422,061000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,061100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,061200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,061300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,061400,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260422,061500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,061600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,061700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,061800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,061900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,062000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,062100,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260422,062200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,062300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,062400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,062500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,062600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260422,062700,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260422,062800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260422,062900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,063000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,063100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,063200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,063300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260422,063400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,063500,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260422,063600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,063700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,063800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,063900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,064000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,064100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,064200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260422,064300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,064400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,064500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,064600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,064700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,064800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,064900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260422,065000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260422,065100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260422,065200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,065300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,065400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260422,065500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,065600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,065700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,065800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,065900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,070000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,070100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,070200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260422,070300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,070400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,070500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260422,070600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,070700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,070800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260422,070900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260422,071000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260422,071100,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260422,071200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,071300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,071400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260422,071500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260422,071600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,071700,1.3510,1.3522,1.3510,1.3520
GBPUSD,20260422,071800,1.3519,1.3522,1.3519,1.3521
GBPUSD,20260422,071900,1.3521,1.3522,1.3520,1.3522
GBPUSD,20260422,072000,1.3523,1.3526,1.3523,1.3525
GBPUSD,20260422,072100,1.3526,1.3529,1.3525,1.3529
GBPUSD,20260422,072200,1.3530,1.3532,1.3530,1.3531
GBPUSD,20260422,072300,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260422,072400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260422,072500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260422,072600,1.3526,1.3530,1.3526,1.3530
GBPUSD,20260422,072700,1.3529,1.3529,1.3526,1.3526
GBPUSD,20260422,072800,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260422,072900,1.3527,1.3528,1.3526,1.3528
GBPUSD,20260422,073000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260422,073100,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260422,073200,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260422,073300,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260422,073400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260422,073500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260422,073600,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260422,073700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260422,073800,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260422,073900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260422,074000,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260422,074100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260422,074200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260422,074300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260422,074400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260422,074500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260422,074600,1.3525,1.3525,1.3524,1.3525
GBPUSD,20260422,074700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260422,074800,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260422,074900,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260422,075000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260422,075100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260422,075200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260422,075300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260422,075400,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260422,075500,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260422,075600,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260422,075700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260422,075800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260422,075900,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260422,080000,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260422,080100,1.3523,1.3523,1.3520,1.3522
GBPUSD,20260422,080200,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260422,080300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260422,080400,1.3521,1.3521,1.3517,1.3517
GBPUSD,20260422,080500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,080600,1.3515,1.3518,1.3515,1.3518
GBPUSD,20260422,080700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,080800,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260422,080900,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260422,081000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260422,081100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260422,081200,1.3514,1.3517,1.3514,1.3517
GBPUSD,20260422,081300,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260422,081400,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260422,081500,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260422,081600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260422,081700,1.3520,1.3522,1.3520,1.3521
GBPUSD,20260422,081800,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260422,081900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,082000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,082100,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260422,082200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,082300,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260422,082400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,082500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,082600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,082700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,082800,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260422,082900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260422,083000,1.3518,1.3521,1.3518,1.3521
GBPUSD,20260422,083100,1.3522,1.3524,1.3522,1.3522
GBPUSD,20260422,083200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260422,083300,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260422,083400,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260422,083500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260422,083600,1.3519,1.3520,1.3517,1.3518
GBPUSD,20260422,083700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,083800,1.3518,1.3521,1.3518,1.3520
GBPUSD,20260422,083900,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260422,084000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260422,084100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260422,084200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,084300,1.3516,1.3517,1.3515,1.3515
GBPUSD,20260422,084400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,084500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,084600,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260422,084700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,084800,1.3516,1.3516,1.3513,1.3513
GBPUSD,20260422,084900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260422,085000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260422,085100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260422,085200,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260422,085300,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260422,085400,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260422,085500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260422,085600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,085700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,085800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,085900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260422,090000,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260422,090100,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260422,090200,1.3519,1.3519,1.3516,1.3516
GBPUSD,20260422,090300,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260422,090400,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260422,090500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,090600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,090700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,090800,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260422,090900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,091000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,091100,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260422,091200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,091300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,091400,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260422,091500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,091600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260422,091700,1.3513,1.3514,1.3513,1.3513
GBPUSD,20260422,091800,1.3512,1.3512,1.3509,1.3510
GBPUSD,20260422,091900,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260422,092000,1.3511,1.3511,1.3510,1.3511
GBPUSD,20260422,092100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260422,092200,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260422,092300,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260422,092400,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260422,092500,1.3509,1.3511,1.3509,1.3511
GBPUSD,20260422,092600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260422,092700,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260422,092800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260422,092900,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260422,093000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260422,093100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260422,093200,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260422,093300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260422,093400,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260422,093500,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260422,093600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260422,093700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260422,093800,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260422,093900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260422,094000,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260422,094100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,094200,1.3517,1.3519,1.3516,1.3518
GBPUSD,20260422,094300,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260422,094400,1.3518,1.3520,1.3518,1.3519
GBPUSD,20260422,094500,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260422,094600,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260422,094700,1.3518,1.3521,1.3518,1.3521
GBPUSD,20260422,094800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260422,094900,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260422,095000,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260422,095100,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260422,095200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260422,095300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260422,095400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260422,095500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260422,095600,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260422,095700,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260422,095800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260422,095900,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260422,100000,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260422,100100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260422,100200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260422,100300,1.3527,1.3527,1.3523,1.3523
GBPUSD,20260422,100400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260422,100500,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260422,100600,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260422,100700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260422,100800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260422,100900,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260422,101000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260422,101100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260422,101200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260422,101300,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260422,101400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260422,101500,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260422,101600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260422,101700,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260422,101800,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260422,101900,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260422,102000,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260422,102100,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260422,102200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260422,102300,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260422,102400,1.3525,1.3525,1.3523,1.3524
GBPUSD,20260422,102500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260422,102600,1.3522,1.3525,1.3522,1.3525
GBPUSD,20260422,102700,1.3525,1.3525,1.3523,1.3523
GBPUSD,20260422,102800,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260422,102900,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260422,103000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260422,103100,1.3524,1.3528,1.3524,1.3528
GBPUSD,20260422,103200,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260422,103300,1.3526,1.3527,1.3525,1.3525
GBPUSD,20260422,103400,1.3524,1.3524,1.3522,1.3522
GBPUSD,20260422,103500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260422,103600,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260422,103700,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260422,103800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260422,103900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260422,104000,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260422,104100,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260422,104200,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260422,104300,1.3523,1.3525,1.3523,1.3525
GBPUSD,20260422,104400,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260422,104500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260422,104600,1.3524,1.3527,1.3524,1.3527
GBPUSD,20260422,104700,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260422,104800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260422,104900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260422,105000,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260422,105100,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260422,105200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260422,105300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260422,105400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260422,105500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260422,105600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260422,105700,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260422,105800,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260422,105900,1.3528,1.3528,1.3526,1.3527
GBPUSD,20260422,110000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260422,110100,1.3526,1.3529,1.3525,1.3528
GBPUSD,20260422,110200,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260422,110300,1.3529,1.3530,1.3528,1.3528
GBPUSD,20260422,110400,1.3529,1.3529,1.3527,1.3527
GBPUSD,20260422,110500,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260422,110600,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260422,110700,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260422,110800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260422,110900,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260422,111000,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260422,111100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260422,111200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260422,111300,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260422,111400,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260422,111500,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260422,111600,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260422,111700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260422,111800,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260422,111900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260422,112000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260422,112100,1.3530,1.3530,1.3528,1.3529
GBPUSD,20260422,112200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260422,112300,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260422,112400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260422,112500,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260422,112600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260422,112700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260422,112800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260422,112900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260422,113000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260422,113100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260422,113200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260422,113300,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260422,113400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260422,113500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260422,113600,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260422,113700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260422,113800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260422,113900,1.3527,1.3529,1.3527,1.3529
GBPUSD,20260422,114000,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260422,114100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260422,114200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260422,114300,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260422,114400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260422,114500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260422,114600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260422,114700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260422,114800,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260422,114900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260422,115000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260422,115100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260422,115200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260422,115300,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260422,115400,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260422,115500,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260422,115600,1.3521,1.3521,1.3518,1.3519
GBPUSD,20260422,115700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260422,115800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260422,115900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260422,120000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,120100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,120200,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260422,120300,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260422,120400,1.3513,1.3514,1.3512,1.3514
GBPUSD,20260422,120500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,120600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260422,120700,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260422,120800,1.3517,1.3519,1.3517,1.3518
GBPUSD,20260422,120900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,121000,1.3517,1.3517,1.3514,1.3516
GBPUSD,20260422,121100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260422,121200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,121300,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260422,121400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260422,121500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260422,121600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260422,121700,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260422,121800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,121900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260422,122000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,122100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,122200,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260422,122300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,122400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,122500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260422,122600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260422,122700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,122800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260422,122900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,123000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,123100,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260422,123200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,123300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,123400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,123500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260422,123600,1.3518,1.3520,1.3518,1.3520
GBPUSD,20260422,123700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260422,123800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260422,123900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260422,124000,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260422,124100,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260422,124200,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260422,124300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260422,124400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,124500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,124600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,124700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,124800,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260422,124900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260422,125000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260422,125100,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260422,125200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260422,125300,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260422,125400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260422,125500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260422,125600,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260422,125700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260422,125800,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260422,125900,1.3520,1.3521,1.3519,1.3519
GBPUSD,20260422,130000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260422,130100,1.3520,1.3520,1.3517,1.3517
GBPUSD,20260422,130200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,130300,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260422,130400,1.3519,1.3519,1.3516,1.3517
GBPUSD,20260422,130500,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260422,130600,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260422,130700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260422,130800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,130900,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260422,131000,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260422,131100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260422,131200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260422,131300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260422,131400,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260422,131500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260422,131600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260422,131700,1.3511,1.3512,1.3510,1.3512
GBPUSD,20260422,131800,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260422,131900,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260422,132000,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260422,132100,1.3513,1.3514,1.3513,1.3513
GBPUSD,20260422,132200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260422,132300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260422,132400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260422,132500,1.3513,1.3513,1.3510,1.3510
GBPUSD,20260422,132600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,132700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260422,132800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,132900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260422,133000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,133100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260422,133200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260422,133300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,133400,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260422,133500,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,133600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,133700,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260422,133800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,133900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,134000,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260422,134100,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260422,134200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,134300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,134400,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260422,134500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,134600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,134700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,134800,1.3505,1.3505,1.3503,1.3503
GBPUSD,20260422,134900,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260422,135000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,135100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,135200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,135300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,135400,1.3505,1.3505,1.3502,1.3503
GBPUSD,20260422,135500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,135600,1.3502,1.3502,1.3499,1.3499
GBPUSD,20260422,135700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260422,135800,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260422,135900,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260422,140000,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260422,140100,1.3500,1.3503,1.3500,1.3503
GBPUSD,20260422,140200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260422,140300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,140400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260422,140500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,140600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260422,140700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,140800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,140900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260422,141000,1.3500,1.3500,1.3498,1.3499
GBPUSD,20260422,141100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260422,141200,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260422,141300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260422,141400,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260422,141500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260422,141600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260422,141700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260422,141800,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260422,141900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260422,142000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260422,142100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260422,142200,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260422,142300,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260422,142400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,142500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,142600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,142700,1.3502,1.3504,1.3502,1.3503
GBPUSD,20260422,142800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,142900,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260422,143000,1.3505,1.3506,1.3496,1.3496
GBPUSD,20260422,143100,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260422,143200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260422,143300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260422,143400,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260422,143500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260422,143600,1.3495,1.3495,1.3492,1.3492
GBPUSD,20260422,143700,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260422,143800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260422,143900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260422,144000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260422,144100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260422,144200,1.3492,1.3495,1.3492,1.3493
GBPUSD,20260422,144300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260422,144400,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260422,144500,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260422,144600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260422,144700,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260422,144800,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260422,144900,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260422,145000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260422,145100,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260422,145200,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260422,145300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260422,145400,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260422,145500,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260422,145600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260422,145700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260422,145800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260422,145900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260422,150000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260422,150100,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260422,150200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260422,150300,1.3490,1.3492,1.3490,1.3492
GBPUSD,20260422,150400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260422,150500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260422,150600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260422,150700,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260422,150800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260422,150900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260422,151000,1.3493,1.3503,1.3493,1.3499
GBPUSD,20260422,151100,1.3498,1.3498,1.3495,1.3496
GBPUSD,20260422,151200,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260422,151300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260422,151400,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260422,151500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260422,151600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260422,151700,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260422,151800,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260422,151900,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260422,152000,1.3499,1.3505,1.3498,1.3503
GBPUSD,20260422,152100,1.3504,1.3514,1.3504,1.3513
GBPUSD,20260422,152200,1.3512,1.3512,1.3507,1.3509
GBPUSD,20260422,152300,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260422,152400,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260422,152500,1.3505,1.3508,1.3505,1.3508
GBPUSD,20260422,152600,1.3507,1.3509,1.3507,1.3508
GBPUSD,20260422,152700,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260422,152800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,152900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,153000,1.3506,1.3508,1.3506,1.3507
GBPUSD,20260422,153100,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260422,153200,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260422,153300,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260422,153400,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260422,153500,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260422,153600,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260422,153700,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260422,153800,1.3513,1.3516,1.3513,1.3516
GBPUSD,20260422,153900,1.3516,1.3516,1.3513,1.3514
GBPUSD,20260422,154000,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260422,154100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260422,154200,1.3513,1.3517,1.3513,1.3516
GBPUSD,20260422,154300,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260422,154400,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260422,154500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,154600,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260422,154700,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260422,154800,1.3522,1.3522,1.3519,1.3519
GBPUSD,20260422,154900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260422,155000,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260422,155100,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260422,155200,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260422,155300,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,155400,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260422,155500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260422,155600,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260422,155700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,155800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,155900,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260422,160000,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260422,160100,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260422,160200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,160300,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260422,160400,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260422,160500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,160600,1.3514,1.3514,1.3512,1.3513
GBPUSD,20260422,160700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260422,160800,1.3512,1.3513,1.3511,1.3513
GBPUSD,20260422,160900,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260422,161000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260422,161100,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260422,161200,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260422,161300,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260422,161400,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260422,161500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260422,161600,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260422,161700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260422,161800,1.3517,1.3518,1.3516,1.3518
GBPUSD,20260422,161900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,162000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260422,162100,1.3516,1.3521,1.3516,1.3521
GBPUSD,20260422,162200,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260422,162300,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260422,162400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260422,162500,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260422,162600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260422,162700,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260422,162800,1.3518,1.3518,1.3515,1.3516
GBPUSD,20260422,162900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260422,163000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260422,163100,1.3519,1.3519,1.3514,1.3514
GBPUSD,20260422,163200,1.3513,1.3515,1.3513,1.3514
GBPUSD,20260422,163300,1.3514,1.3515,1.3508,1.3510
GBPUSD,20260422,163400,1.3511,1.3511,1.3509,1.3511
GBPUSD,20260422,163500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260422,163600,1.3512,1.3512,1.3508,1.3509
GBPUSD,20260422,163700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,163800,1.3510,1.3513,1.3510,1.3512
GBPUSD,20260422,163900,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260422,164000,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260422,164100,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260422,164200,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260422,164300,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260422,164400,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260422,164500,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260422,164600,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260422,164700,1.3511,1.3513,1.3510,1.3510
GBPUSD,20260422,164800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,164900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260422,165000,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260422,165100,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260422,165200,1.3510,1.3510,1.3506,1.3506
GBPUSD,20260422,165300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,165400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260422,165500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260422,165600,1.3508,1.3508,1.3503,1.3503
GBPUSD,20260422,165700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260422,165800,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260422,165900,1.3499,1.3500,1.3498,1.3498
GBPUSD,20260422,170000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260422,170100,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260422,170200,1.3495,1.3496,1.3494,1.3494
GBPUSD,20260422,170300,1.3495,1.3495,1.3493,1.3494
GBPUSD,20260422,170400,1.3494,1.3495,1.3493,1.3495
GBPUSD,20260422,170500,1.3495,1.3496,1.3494,1.3496
GBPUSD,20260422,170600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260422,170700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260422,170800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260422,170900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260422,171000,1.3499,1.3501,1.3498,1.3500
GBPUSD,20260422,171100,1.3501,1.3502,1.3500,1.3502
GBPUSD,20260422,171200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260422,171300,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260422,171400,1.3498,1.3501,1.3498,1.3501
GBPUSD,20260422,171500,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260422,171600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260422,171700,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260422,171800,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260422,171900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260422,172000,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260422,172100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260422,172200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260422,172300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260422,172400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,172500,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260422,172600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260422,172700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260422,172800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,172900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260422,173000,1.3505,1.3507,1.3505,1.3506
GBPUSD,20260422,173100,1.3507,1.3507,1.3505,1.3507
GBPUSD,20260422,173200,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260422,173300,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260422,173400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,173500,1.3505,1.3506,1.3504,1.3506
GBPUSD,20260422,173600,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260422,173700,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260422,173800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260422,173900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260422,174000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,174100,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260422,174200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260422,174300,1.3502,1.3502,1.3499,1.3499
GBPUSD,20260422,174400,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260422,174500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260422,174600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260422,174700,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260422,174800,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260422,174900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260422,175000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,175100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,175200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,175300,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260422,175400,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260422,175500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,175600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260422,175700,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260422,175800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,175900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260422,180000,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260422,180100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260422,180200,1.3502,1.3502,1.3500,1.3501
GBPUSD,20260422,180300,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260422,180400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,180500,1.3501,1.3503,1.3501,1.3502
GBPUSD,20260422,180600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,180700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,180800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,180900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260422,181000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260422,181100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,181200,1.3500,1.3500,1.3498,1.3499
GBPUSD,20260422,181300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260422,181400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260422,181500,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260422,181600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260422,181700,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260422,181800,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260422,181900,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260422,182000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260422,182100,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260422,182200,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260422,182300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260422,182400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260422,182500,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260422,182600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260422,182700,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260422,182800,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260422,182900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260422,183000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,183100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260422,183200,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260422,183300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260422,183400,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260422,183500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,183600,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260422,183700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260422,183800,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260422,183900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260422,184000,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260422,184100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,184200,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260422,184300,1.3503,1.3503,1.3499,1.3500
GBPUSD,20260422,184400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260422,184500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260422,184600,1.3501,1.3502,1.3500,1.3500
GBPUSD,20260422,184700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,184800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260422,184900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260422,185000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260422,185100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260422,185200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260422,185300,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260422,185400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260422,185500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,185600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260422,185700,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260422,185800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,185900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,190000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260422,190100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,190200,1.3503,1.3506,1.3503,1.3506
GBPUSD,20260422,190300,1.3507,1.3511,1.3507,1.3508
GBPUSD,20260422,190400,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260422,190500,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260422,190600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260422,190700,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260422,190800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,190900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,191000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260422,191100,1.3511,1.3513,1.3511,1.3512
GBPUSD,20260422,191200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260422,191300,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260422,191400,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260422,191500,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260422,191600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260422,191700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260422,191800,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260422,191900,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260422,192000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260422,192100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260422,192200,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260422,192300,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260422,192400,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260422,192500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260422,192600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260422,192700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,192800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,192900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,193000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260422,193100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260422,193200,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260422,193300,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260422,193400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260422,193500,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260422,193600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260422,193700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,193800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,193900,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260422,194000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260422,194100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,194200,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260422,194300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,194400,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260422,194500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,194600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260422,194700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260422,194800,1.3509,1.3511,1.3509,1.3510
GBPUSD,20260422,194900,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260422,195000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,195100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,195200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,195300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260422,195400,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260422,195500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,195600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,195700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260422,195800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,195900,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260422,200000,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260422,200100,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260422,200200,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260422,200300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260422,200400,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260422,200500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,200600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,200700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260422,200800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,200900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,201000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,201100,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260422,201200,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260422,201300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,201400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,201500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260422,201600,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260422,201700,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260422,201800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,201900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,202000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,202100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,202200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,202300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,202400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,202500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260422,202600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,202700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,202800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,202900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,203000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,203100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,203200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260422,203300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,203400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,203500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,203600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,203700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,203800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,203900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,204000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,204100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,204200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,204300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,204400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,204500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,204600,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260422,204700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260422,204800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,204900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,205000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260422,205100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260422,205200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,205300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,205400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,205500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,205600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260422,205700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,205800,1.3504,1.3504,1.3502,1.3503
GBPUSD,20260422,205900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,210000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,210100,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260422,210200,1.3501,1.3501,1.3499,1.3500
GBPUSD,20260422,210300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260422,210400,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260422,210500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,210600,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260422,210700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,210800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260422,210900,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260422,211000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260422,211100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,211200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,211300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,211400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,211500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,211600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,211700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260422,211800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,211900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,212000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,212100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,212200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,212300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,212400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,212500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,212600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,212700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,212800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,212900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,213000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,213100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260422,213200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260422,213300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,213400,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260422,213500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,213600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,213700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260422,213800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260422,213900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,214000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,214100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,214200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,214300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,214400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260422,214500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260422,214600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,214700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,214800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,214900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,215000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,215100,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260422,215200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,215300,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260422,215400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260422,215500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,215600,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260422,215700,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260422,215800,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260422,215900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260422,220000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,220100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,220200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260422,220300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,220400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,220500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260422,220600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,220700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260422,220800,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260422,220900,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260422,221000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260422,221100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260422,221200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260422,221300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260422,221400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260422,221500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260422,221600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260422,221700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260422,221800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260422,221900,1.3499,1.3500,1.3499,1.3499
GBPUSD,20260422,222000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260422,222100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260422,222200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260422,222300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,222400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260422,222500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,222600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,222700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,222800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,222900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,223000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,223100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260422,223200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,223300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260422,223400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260422,223500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,223600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260422,223700,1.3502,1.3502,1.3498,1.3501
GBPUSD,20260422,223800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,223900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,224000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,224100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,224200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,224300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,224400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,224500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,224600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260422,224700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260422,224800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,224900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,225000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,225100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260422,225200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,225300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,225400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,225500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,225600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,225700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,225800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,225900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,230000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260422,230100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,230200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,230300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,230400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,230500,1.3504,1.3504,1.3501,1.3501
GBPUSD,20260422,230600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260422,230700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,230800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,230900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,231000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,231100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,231200,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260422,231300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,231400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,231500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260422,231600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,231700,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260422,231800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260422,231900,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260422,232000,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260422,232100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,232200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,232300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,232400,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260422,232500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,232600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,232700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,232800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,232900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,233000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,233100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,233200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,233300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,233400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,233500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,233600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,233700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260422,233800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,233900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260422,234000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,234100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,234200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,234300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,234400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,234500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,234600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260422,234700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260422,234800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260422,234900,1.3504,1.3506,1.3504,1.3506
GBPUSD,20260422,235000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260422,235100,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260422,235200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,235300,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260422,235400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,235500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,235600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,235700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,235800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260422,235900,1.3506,1.3506,1.3502,1.3502
GBPUSD,20260423,000000,1.3503,1.3504,1.3503,1.3503
USDCHF,20260422,000100,0.7810,0.7810,0.7806,0.7806
USDCHF,20260422,000200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,000300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,000400,0.7806,0.7807,0.7806,0.7807
USDCHF,20260422,000500,0.7807,0.7808,0.7807,0.7808
USDCHF,20260422,000600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,000700,0.7808,0.7808,0.7807,0.7807
USDCHF,20260422,000800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,000900,0.7807,0.7808,0.7807,0.7808
USDCHF,20260422,001000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,001100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,001200,0.7808,0.7808,0.7807,0.7808
USDCHF,20260422,001300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,001400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,001500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,001600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,001700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,001800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,001900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,002000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,002100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,002200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,002300,0.7806,0.7806,0.7805,0.7806
USDCHF,20260422,002400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,002500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,002600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,002700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,002800,0.7806,0.7807,0.7806,0.7807
USDCHF,20260422,002900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,003000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,003100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,003200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,003300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,003400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,003500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,003600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,003700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,003800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,003900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,004000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,004100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,004200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,004300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,004400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,004500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,004600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,004700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,004800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,004900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,005000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,005100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,005200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,005300,0.7807,0.7808,0.7807,0.7808
USDCHF,20260422,005400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,005500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,005600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,005700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,005800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,005900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,010000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,010100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,010200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,010300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,010400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,010500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,010600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,010700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,010800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,010900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,011000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,011100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,011200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,011300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,011400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,011500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,011600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,011700,0.7809,0.7809,0.7808,0.7808
USDCHF,20260422,011800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,011900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,012000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,012100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,012200,0.7806,0.7807,0.7806,0.7807
USDCHF,20260422,012300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,012400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,012500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,012600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,012700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,012800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,012900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,013000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,013100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,013200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,013300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,013400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,013500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,013600,0.7807,0.7807,0.7806,0.7806
USDCHF,20260422,013700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,013800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,013900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,014000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,014100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,014200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,014300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,014400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,014500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,014600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,014700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,014800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,014900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,015000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,015100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,015200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,015300,0.7805,0.7805,0.7804,0.7804
USDCHF,20260422,015400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,015500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,015600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,015700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,015800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,015900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,020000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,020100,0.7804,0.7804,0.7802,0.7802
USDCHF,20260422,020200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,020300,0.7803,0.7803,0.7802,0.7802
USDCHF,20260422,020400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260422,020500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260422,020600,0.7801,0.7801,0.7800,0.7800
USDCHF,20260422,020700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,020800,0.7800,0.7800,0.7799,0.7799
USDCHF,20260422,020900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,021000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,021100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,021200,0.7799,0.7799,0.7798,0.7798
USDCHF,20260422,021300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,021400,0.7798,0.7799,0.7798,0.7799
USDCHF,20260422,021500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,021600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,021700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,021800,0.7799,0.7799,0.7798,0.7798
USDCHF,20260422,021900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,022000,0.7797,0.7798,0.7797,0.7798
USDCHF,20260422,022100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,022200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,022300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,022400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,022500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,022600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,022700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,022800,0.7799,0.7800,0.7799,0.7799
USDCHF,20260422,022900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,023000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,023100,0.7800,0.7800,0.7799,0.7799
USDCHF,20260422,023200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,023300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,023400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,023500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,023600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,023700,0.7798,0.7799,0.7798,0.7799
USDCHF,20260422,023800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,023900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,024000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,024100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,024200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,024300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,024400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,024500,0.7799,0.7800,0.7799,0.7800
USDCHF,20260422,024600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,024700,0.7800,0.7801,0.7800,0.7801
USDCHF,20260422,024800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260422,024900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260422,025000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260422,025100,0.7801,0.7802,0.7801,0.7802
USDCHF,20260422,025200,0.7802,0.7802,0.7801,0.7801
USDCHF,20260422,025300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260422,025400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260422,025500,0.7801,0.7802,0.7801,0.7801
USDCHF,20260422,025600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260422,025700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260422,025800,0.7802,0.7803,0.7802,0.7803
USDCHF,20260422,025900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,030000,0.7803,0.7804,0.7803,0.7804
USDCHF,20260422,030100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,030200,0.7803,0.7803,0.7802,0.7802
USDCHF,20260422,030300,0.7802,0.7802,0.7801,0.7801
USDCHF,20260422,030400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260422,030500,0.7802,0.7804,0.7802,0.7804
USDCHF,20260422,030600,0.7804,0.7805,0.7804,0.7805
USDCHF,20260422,030700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,030800,0.7805,0.7806,0.7805,0.7806
USDCHF,20260422,030900,0.7806,0.7807,0.7806,0.7807
USDCHF,20260422,031000,0.7807,0.7807,0.7806,0.7806
USDCHF,20260422,031100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,031200,0.7807,0.7808,0.7807,0.7808
USDCHF,20260422,031300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,031400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,031500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,031600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,031700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,031800,0.7807,0.7807,0.7806,0.7806
USDCHF,20260422,031900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,032000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,032100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,032200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,032300,0.7807,0.7807,0.7806,0.7806
USDCHF,20260422,032400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,032500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,032600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,032700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,032800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,032900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,033000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,033100,0.7806,0.7806,0.7805,0.7805
USDCHF,20260422,033200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,033300,0.7805,0.7805,0.7804,0.7804
USDCHF,20260422,033400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,033500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,033600,0.7804,0.7804,0.7803,0.7803
USDCHF,20260422,033700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,033800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,033900,0.7803,0.7804,0.7803,0.7804
USDCHF,20260422,034000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,034100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,034200,0.7803,0.7803,0.7802,0.7803
USDCHF,20260422,034300,0.7803,0.7804,0.7803,0.7804
USDCHF,20260422,034400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,034500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,034600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,034700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,034800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,034900,0.7805,0.7805,0.7804,0.7804
USDCHF,20260422,035000,0.7804,0.7804,0.7803,0.7803
USDCHF,20260422,035100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,035200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,035300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,035400,0.7803,0.7804,0.7803,0.7804
USDCHF,20260422,035500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,035600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,035700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,035800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,035900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,040000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,040100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,040200,0.7804,0.7804,0.7803,0.7803
USDCHF,20260422,040300,0.7803,0.7804,0.7803,0.7803
USDCHF,20260422,040400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,040500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,040600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,040700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,040800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,040900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,041000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,041100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,041200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260422,041300,0.7802,0.7802,0.7801,0.7801
USDCHF,20260422,041400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260422,041500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260422,041600,0.7801,0.7802,0.7801,0.7802
USDCHF,20260422,041700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260422,041800,0.7802,0.7803,0.7802,0.7803
USDCHF,20260422,041900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,042000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,042100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,042200,0.7803,0.7803,0.7802,0.7802
USDCHF,20260422,042300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260422,042400,0.7802,0.7803,0.7802,0.7803
USDCHF,20260422,042500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,042600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,042700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,042800,0.7803,0.7803,0.7802,0.7802
USDCHF,20260422,042900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260422,043000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260422,043100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260422,043200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260422,043300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260422,043400,0.7801,0.7802,0.7801,0.7802
USDCHF,20260422,043500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260422,043600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260422,043700,0.7802,0.7802,0.7801,0.7802
USDCHF,20260422,043800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260422,043900,0.7802,0.7803,0.7802,0.7803
USDCHF,20260422,044000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,044100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,044200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,044300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,044400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,044500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,044600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,044700,0.7804,0.7804,0.7803,0.7803
USDCHF,20260422,044800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,044900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,045000,0.7804,0.7805,0.7804,0.7805
USDCHF,20260422,045100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,045200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,045300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,045400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,045500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,045600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,045700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,045800,0.7805,0.7806,0.7805,0.7806
USDCHF,20260422,045900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,050000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,050100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,050200,0.7806,0.7807,0.7806,0.7807
USDCHF,20260422,050300,0.7807,0.7807,0.7806,0.7806
USDCHF,20260422,050400,0.7806,0.7806,0.7805,0.7805
USDCHF,20260422,050500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,050600,0.7805,0.7805,0.7804,0.7804
USDCHF,20260422,050700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,050800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,050900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,051000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,051100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,051200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,051300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,051400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,051500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,051600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,051700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,051800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,051900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,052000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,052100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,052200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,052300,0.7806,0.7806,0.7805,0.7805
USDCHF,20260422,052400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,052500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,052600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,052700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,052800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,052900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,053000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,053100,0.7805,0.7805,0.7804,0.7804
USDCHF,20260422,053200,0.7804,0.7804,0.7803,0.7803
USDCHF,20260422,053300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,053400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,053500,0.7803,0.7804,0.7803,0.7804
USDCHF,20260422,053600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,053700,0.7804,0.7805,0.7804,0.7805
USDCHF,20260422,053800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,053900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,054000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,054100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,054200,0.7805,0.7806,0.7805,0.7806
USDCHF,20260422,054300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,054400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,054500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,054600,0.7806,0.7806,0.7805,0.7805
USDCHF,20260422,054700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,054800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,054900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,055000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,055100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,055200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,055300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,055400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,055500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,055600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,055700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,055800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,055900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,060000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,060100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,060200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,060300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,060400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,060500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,060600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,060700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,060800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,060900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,061000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,061100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,061200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,061300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,061400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,061500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,061600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,061700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,061800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,061900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,062000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,062100,0.7805,0.7806,0.7805,0.7805
USDCHF,20260422,062200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,062300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,062400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,062500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,062600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,062700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,062800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,062900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,063000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,063100,0.7805,0.7806,0.7805,0.7806
USDCHF,20260422,063200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,063300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,063400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,063500,0.7806,0.7807,0.7806,0.7807
USDCHF,20260422,063600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,063700,0.7807,0.7807,0.7806,0.7806
USDCHF,20260422,063800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,063900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,064000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,064100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,064200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,064300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,064400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,064500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,064600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,064700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,064800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,064900,0.7805,0.7805,0.7804,0.7804
USDCHF,20260422,065000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,065100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,065200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,065300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,065400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,065500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,065600,0.7805,0.7806,0.7805,0.7806
USDCHF,20260422,065700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,065800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,065900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,070000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,070100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,070200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,070300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,070400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,070500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,070600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,070700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,070800,0.7805,0.7805,0.7804,0.7804
USDCHF,20260422,070900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,071000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,071100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,071200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,071300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,071400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,071500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260422,071600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,071700,0.7804,0.7804,0.7797,0.7798
USDCHF,20260422,071800,0.7797,0.7798,0.7797,0.7798
USDCHF,20260422,071900,0.7798,0.7798,0.7797,0.7797
USDCHF,20260422,072000,0.7796,0.7796,0.7795,0.7795
USDCHF,20260422,072100,0.7794,0.7795,0.7792,0.7792
USDCHF,20260422,072200,0.7791,0.7791,0.7790,0.7791
USDCHF,20260422,072300,0.7791,0.7793,0.7791,0.7793
USDCHF,20260422,072400,0.7793,0.7794,0.7793,0.7794
USDCHF,20260422,072500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260422,072600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260422,072700,0.7793,0.7795,0.7793,0.7795
USDCHF,20260422,072800,0.7795,0.7795,0.7794,0.7794
USDCHF,20260422,072900,0.7794,0.7794,0.7793,0.7793
USDCHF,20260422,073000,0.7793,0.7794,0.7793,0.7793
USDCHF,20260422,073100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260422,073200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260422,073300,0.7794,0.7795,0.7794,0.7795
USDCHF,20260422,073400,0.7795,0.7795,0.7795,0.7795
USDCHF,20260422,073500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,073600,0.7796,0.7796,0.7795,0.7795
USDCHF,20260422,073700,0.7795,0.7795,0.7794,0.7794
USDCHF,20260422,073800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260422,073900,0.7795,0.7795,0.7794,0.7794
USDCHF,20260422,074000,0.7794,0.7794,0.7794,0.7794
USDCHF,20260422,074100,0.7794,0.7795,0.7794,0.7795
USDCHF,20260422,074200,0.7795,0.7795,0.7795,0.7795
USDCHF,20260422,074300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260422,074400,0.7795,0.7795,0.7794,0.7794
USDCHF,20260422,074500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260422,074600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260422,074700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260422,074800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260422,074900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260422,075000,0.7793,0.7793,0.7793,0.7793
USDCHF,20260422,075100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260422,075200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260422,075300,0.7793,0.7794,0.7793,0.7794
USDCHF,20260422,075400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260422,075500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260422,075600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260422,075700,0.7794,0.7795,0.7794,0.7795
USDCHF,20260422,075800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260422,075900,0.7796,0.7796,0.7795,0.7795
USDCHF,20260422,080000,0.7794,0.7795,0.7794,0.7795
USDCHF,20260422,080100,0.7795,0.7796,0.7795,0.7796
USDCHF,20260422,080200,0.7797,0.7797,0.7796,0.7797
USDCHF,20260422,080300,0.7797,0.7797,0.7796,0.7796
USDCHF,20260422,080400,0.7795,0.7796,0.7795,0.7796
USDCHF,20260422,080500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,080600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,080700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,080800,0.7796,0.7797,0.7796,0.7797
USDCHF,20260422,080900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,081000,0.7797,0.7799,0.7797,0.7799
USDCHF,20260422,081100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,081200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,081300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,081400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,081500,0.7799,0.7799,0.7798,0.7798
USDCHF,20260422,081600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,081700,0.7797,0.7797,0.7794,0.7795
USDCHF,20260422,081800,0.7795,0.7796,0.7795,0.7796
USDCHF,20260422,081900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,082000,0.7796,0.7797,0.7796,0.7797
USDCHF,20260422,082100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,082200,0.7797,0.7797,0.7796,0.7797
USDCHF,20260422,082300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,082400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,082500,0.7797,0.7797,0.7795,0.7795
USDCHF,20260422,082600,0.7795,0.7796,0.7795,0.7796
USDCHF,20260422,082700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,082800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,082900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,083000,0.7796,0.7796,0.7794,0.7794
USDCHF,20260422,083100,0.7794,0.7794,0.7793,0.7793
USDCHF,20260422,083200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260422,083300,0.7795,0.7796,0.7795,0.7796
USDCHF,20260422,083400,0.7796,0.7796,0.7795,0.7796
USDCHF,20260422,083500,0.7795,0.7795,0.7795,0.7795
USDCHF,20260422,083600,0.7795,0.7796,0.7795,0.7796
USDCHF,20260422,083700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,083800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,083900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,084000,0.7797,0.7798,0.7797,0.7797
USDCHF,20260422,084100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,084200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,084300,0.7798,0.7799,0.7798,0.7799
USDCHF,20260422,084400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,084500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,084600,0.7800,0.7800,0.7799,0.7799
USDCHF,20260422,084700,0.7799,0.7799,0.7798,0.7798
USDCHF,20260422,084800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,084900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,085000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,085100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,085200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,085300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,085400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,085500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,085600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,085700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,085800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,085900,0.7798,0.7798,0.7797,0.7797
USDCHF,20260422,090000,0.7797,0.7798,0.7797,0.7798
USDCHF,20260422,090100,0.7799,0.7799,0.7797,0.7797
USDCHF,20260422,090200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,090300,0.7796,0.7797,0.7796,0.7797
USDCHF,20260422,090400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,090500,0.7797,0.7797,0.7796,0.7796
USDCHF,20260422,090600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,090700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,090800,0.7796,0.7796,0.7795,0.7795
USDCHF,20260422,090900,0.7796,0.7796,0.7795,0.7795
USDCHF,20260422,091000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260422,091100,0.7796,0.7796,0.7795,0.7795
USDCHF,20260422,091200,0.7795,0.7795,0.7795,0.7795
USDCHF,20260422,091300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260422,091400,0.7795,0.7795,0.7795,0.7795
USDCHF,20260422,091500,0.7795,0.7795,0.7794,0.7794
USDCHF,20260422,091600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260422,091700,0.7794,0.7795,0.7794,0.7795
USDCHF,20260422,091800,0.7796,0.7798,0.7796,0.7798
USDCHF,20260422,091900,0.7798,0.7798,0.7797,0.7797
USDCHF,20260422,092000,0.7797,0.7798,0.7797,0.7798
USDCHF,20260422,092100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,092200,0.7799,0.7799,0.7798,0.7798
USDCHF,20260422,092300,0.7798,0.7798,0.7797,0.7798
USDCHF,20260422,092400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,092500,0.7798,0.7798,0.7797,0.7797
USDCHF,20260422,092600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,092700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,092800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,092900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,093000,0.7797,0.7798,0.7797,0.7798
USDCHF,20260422,093100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,093200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,093300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,093400,0.7799,0.7799,0.7796,0.7796
USDCHF,20260422,093500,0.7796,0.7797,0.7796,0.7797
USDCHF,20260422,093600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,093700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,093800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,093900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,094000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,094100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,094200,0.7798,0.7798,0.7797,0.7797
USDCHF,20260422,094300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,094400,0.7797,0.7797,0.7796,0.7796
USDCHF,20260422,094500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,094600,0.7796,0.7797,0.7796,0.7797
USDCHF,20260422,094700,0.7797,0.7798,0.7797,0.7797
USDCHF,20260422,094800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,094900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,095000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,095100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,095200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,095300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,095400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,095500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,095600,0.7797,0.7797,0.7796,0.7796
USDCHF,20260422,095700,0.7796,0.7796,0.7795,0.7795
USDCHF,20260422,095800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260422,095900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260422,100000,0.7795,0.7796,0.7795,0.7796
USDCHF,20260422,100100,0.7796,0.7796,0.7795,0.7795
USDCHF,20260422,100200,0.7795,0.7795,0.7795,0.7795
USDCHF,20260422,100300,0.7795,0.7796,0.7795,0.7796
USDCHF,20260422,100400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,100500,0.7798,0.7798,0.7797,0.7797
USDCHF,20260422,100600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,100700,0.7797,0.7797,0.7796,0.7796
USDCHF,20260422,100800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,100900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,101000,0.7796,0.7796,0.7796,0.7796
USDCHF,20260422,101100,0.7796,0.7796,0.7795,0.7795
USDCHF,20260422,101200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260422,101300,0.7793,0.7793,0.7793,0.7793
USDCHF,20260422,101400,0.7793,0.7794,0.7793,0.7794
USDCHF,20260422,101500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260422,101600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260422,101700,0.7794,0.7794,0.7794,0.7794
USDCHF,20260422,101800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260422,101900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260422,102000,0.7793,0.7794,0.7793,0.7794
USDCHF,20260422,102100,0.7794,0.7794,0.7794,0.7794
USDCHF,20260422,102200,0.7794,0.7795,0.7794,0.7795
USDCHF,20260422,102300,0.7795,0.7796,0.7795,0.7796
USDCHF,20260422,102400,0.7796,0.7797,0.7796,0.7797
USDCHF,20260422,102500,0.7797,0.7798,0.7797,0.7798
USDCHF,20260422,102600,0.7799,0.7799,0.7798,0.7798
USDCHF,20260422,102700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,102800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,102900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,103000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,103100,0.7798,0.7798,0.7796,0.7796
USDCHF,20260422,103200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260422,103300,0.7797,0.7797,0.7796,0.7796
USDCHF,20260422,103400,0.7797,0.7799,0.7797,0.7799
USDCHF,20260422,103500,0.7799,0.7800,0.7799,0.7800
USDCHF,20260422,103600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,103700,0.7799,0.7800,0.7799,0.7800
USDCHF,20260422,103800,0.7801,0.7801,0.7800,0.7800
USDCHF,20260422,103900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,104000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,104100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,104200,0.7800,0.7800,0.7799,0.7799
USDCHF,20260422,104300,0.7799,0.7799,0.7798,0.7798
USDCHF,20260422,104400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,104500,0.7798,0.7799,0.7798,0.7799
USDCHF,20260422,104600,0.7799,0.7799,0.7798,0.7798
USDCHF,20260422,104700,0.7797,0.7797,0.7796,0.7796
USDCHF,20260422,104800,0.7796,0.7797,0.7796,0.7797
USDCHF,20260422,104900,0.7798,0.7799,0.7798,0.7799
USDCHF,20260422,105000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,105100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,105200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,105300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,105400,0.7798,0.7798,0.7797,0.7797
USDCHF,20260422,105500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,105600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,105700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,105800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,105900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,110000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,110100,0.7798,0.7799,0.7797,0.7798
USDCHF,20260422,110200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,110300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,110400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,110500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,110600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,110700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,110800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,110900,0.7798,0.7798,0.7797,0.7798
USDCHF,20260422,111000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260422,111100,0.7798,0.7799,0.7798,0.7799
USDCHF,20260422,111200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,111300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,111400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,111500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,111600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,111700,0.7799,0.7800,0.7799,0.7800
USDCHF,20260422,111800,0.7800,0.7800,0.7799,0.7799
USDCHF,20260422,111900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,112000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260422,112100,0.7799,0.7800,0.7799,0.7800
USDCHF,20260422,112200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,112300,0.7799,0.7800,0.7799,0.7800
USDCHF,20260422,112400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,112500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260422,112600,0.7801,0.7801,0.7800,0.7800
USDCHF,20260422,112700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,112800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,112900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,113000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260422,113100,0.7800,0.7801,0.7800,0.7801
USDCHF,20260422,113200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260422,113300,0.7802,0.7802,0.7801,0.7801
USDCHF,20260422,113400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260422,113500,0.7802,0.7803,0.7802,0.7803
USDCHF,20260422,113600,0.7803,0.7804,0.7803,0.7804
USDCHF,20260422,113700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,113800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,113900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,114000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260422,114100,0.7804,0.7805,0.7804,0.7805
USDCHF,20260422,114200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260422,114300,0.7806,0.7807,0.7806,0.7807
USDCHF,20260422,114400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,114500,0.7808,0.7808,0.7807,0.7807
USDCHF,20260422,114600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,114700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,114800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,114900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,115000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,115100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,115200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,115300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,115400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,115500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,115600,0.7809,0.7811,0.7809,0.7811
USDCHF,20260422,115700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260422,115800,0.7811,0.7811,0.7809,0.7809
USDCHF,20260422,115900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,120000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,120100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260422,120200,0.7810,0.7810,0.7809,0.7809
USDCHF,20260422,120300,0.7809,0.7810,0.7809,0.7810
USDCHF,20260422,120400,0.7810,0.7812,0.7810,0.7811
USDCHF,20260422,120500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260422,120600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260422,120700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,120800,0.7809,0.7809,0.7807,0.7807
USDCHF,20260422,120900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,121000,0.7807,0.7809,0.7807,0.7809
USDCHF,20260422,121100,0.7809,0.7810,0.7809,0.7810
USDCHF,20260422,121200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,121300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,121400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260422,121500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260422,121600,0.7810,0.7810,0.7809,0.7809
USDCHF,20260422,121700,0.7809,0.7809,0.7808,0.7808
USDCHF,20260422,121800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,121900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,122000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,122100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,122200,0.7808,0.7808,0.7807,0.7807
USDCHF,20260422,122300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,122400,0.7807,0.7808,0.7807,0.7808
USDCHF,20260422,122500,0.7808,0.7809,0.7808,0.7809
USDCHF,20260422,122600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,122700,0.7809,0.7809,0.7808,0.7808
USDCHF,20260422,122800,0.7808,0.7808,0.7807,0.7807
USDCHF,20260422,122900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,123000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,123100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,123200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,123300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,123400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,123500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,123600,0.7807,0.7807,0.7806,0.7806
USDCHF,20260422,123700,0.7805,0.7806,0.7805,0.7806
USDCHF,20260422,123800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,123900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,124000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,124100,0.7807,0.7807,0.7806,0.7806
USDCHF,20260422,124200,0.7807,0.7808,0.7807,0.7808
USDCHF,20260422,124300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,124400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,124500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,124600,0.7808,0.7808,0.7807,0.7807
USDCHF,20260422,124700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,124800,0.7807,0.7808,0.7807,0.7808
USDCHF,20260422,124900,0.7808,0.7808,0.7807,0.7807
USDCHF,20260422,125000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,125100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,125200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260422,125300,0.7807,0.7807,0.7806,0.7806
USDCHF,20260422,125400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,125500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,125600,0.7806,0.7806,0.7805,0.7805
USDCHF,20260422,125700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,125800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,125900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260422,130000,0.7806,0.7807,0.7806,0.7807
USDCHF,20260422,130100,0.7807,0.7808,0.7807,0.7808
USDCHF,20260422,130200,0.7808,0.7809,0.7808,0.7809
USDCHF,20260422,130300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260422,130400,0.7808,0.7809,0.7808,0.7809
USDCHF,20260422,130500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260422,130600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260422,130700,0.7810,0.7810,0.7809,0.7809
USDCHF,20260422,130800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,130900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,131000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,131100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,131200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,131300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260422,131400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260422,131500,0.7810,0.7811,0.7810,0.7811
USDCHF,20260422,131600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260422,131700,0.7812,0.7812,0.7811,0.7811
USDCHF,20260422,131800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260422,131900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260422,132000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260422,132100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260422,132200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260422,132300,0.7811,0.7811,0.7810,0.7810
USDCHF,20260422,132400,0.7810,0.7811,0.7810,0.7811
USDCHF,20260422,132500,0.7811,0.7812,0.7811,0.7812
USDCHF,20260422,132600,0.7812,0.7812,0.7811,0.7811
USDCHF,20260422,132700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260422,132800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260422,132900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260422,133000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260422,133100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260422,133200,0.7812,0.7812,0.7811,0.7811
USDCHF,20260422,133300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260422,133400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260422,133500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260422,133600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260422,133700,0.7813,0.7814,0.7813,0.7814
USDCHF,20260422,133800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260422,133900,0.7814,0.7815,0.7814,0.7814
USDCHF,20260422,134000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260422,134100,0.7814,0.7815,0.7814,0.7815
USDCHF,20260422,134200,0.7815,0.7816,0.7815,0.7816
USDCHF,20260422,134300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260422,134400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260422,134500,0.7817,0.7817,0.7816,0.7816
USDCHF,20260422,134600,0.7816,0.7816,0.7816,0.7816
USDCHF,20260422,134700,0.7815,0.7815,0.7814,0.7814
USDCHF,20260422,134800,0.7814,0.7815,0.7814,0.7815
USDCHF,20260422,134900,0.7815,0.7815,0.7813,0.7813
USDCHF,20260422,135000,0.7813,0.7813,0.7812,0.7813
USDCHF,20260422,135100,0.7813,0.7814,0.7813,0.7814
USDCHF,20260422,135200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260422,135300,0.7813,0.7813,0.7812,0.7812
USDCHF,20260422,135400,0.7812,0.7813,0.7812,0.7813
USDCHF,20260422,135500,0.7813,0.7815,0.7813,0.7815
USDCHF,20260422,135600,0.7815,0.7816,0.7815,0.7816
USDCHF,20260422,135700,0.7816,0.7817,0.7816,0.7817
USDCHF,20260422,135800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260422,135900,0.7818,0.7818,0.7817,0.7817
USDCHF,20260422,140000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260422,140100,0.7816,0.7816,0.7815,0.7815
USDCHF,20260422,140200,0.7815,0.7815,0.7814,0.7814
USDCHF,20260422,140300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260422,140400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260422,140500,0.7814,0.7814,0.7813,0.7813
USDCHF,20260422,140600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260422,140700,0.7814,0.7815,0.7814,0.7815
USDCHF,20260422,140800,0.7815,0.7815,0.7814,0.7814
USDCHF,20260422,140900,0.7815,0.7816,0.7815,0.7816
USDCHF,20260422,141000,0.7816,0.7817,0.7816,0.7817
USDCHF,20260422,141100,0.7817,0.7818,0.7817,0.7818
USDCHF,20260422,141200,0.7818,0.7819,0.7818,0.7819
USDCHF,20260422,141300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260422,141400,0.7818,0.7818,0.7818,0.7818
USDCHF,20260422,141500,0.7818,0.7819,0.7818,0.7819
USDCHF,20260422,141600,0.7819,0.7819,0.7818,0.7818
USDCHF,20260422,141700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260422,141800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260422,141900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260422,142000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260422,142100,0.7817,0.7818,0.7817,0.7818
USDCHF,20260422,142200,0.7818,0.7818,0.7817,0.7817
USDCHF,20260422,142300,0.7817,0.7818,0.7817,0.7817
USDCHF,20260422,142400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260422,142500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260422,142600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260422,142700,0.7816,0.7816,0.7815,0.7815
USDCHF,20260422,142800,0.7815,0.7816,0.7815,0.7816
USDCHF,20260422,142900,0.7816,0.7817,0.7815,0.7815
USDCHF,20260422,143000,0.7816,0.7820,0.7816,0.7820
USDCHF,20260422,143100,0.7821,0.7821,0.7820,0.7820
USDCHF,20260422,143200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260422,143300,0.7821,0.7821,0.7820,0.7820
USDCHF,20260422,143400,0.7820,0.7820,0.7819,0.7819
USDCHF,20260422,143500,0.7820,0.7821,0.7820,0.7821
USDCHF,20260422,143600,0.7822,0.7823,0.7822,0.7822
USDCHF,20260422,143700,0.7822,0.7823,0.7822,0.7823
USDCHF,20260422,143800,0.7823,0.7823,0.7822,0.7823
USDCHF,20260422,143900,0.7822,0.7824,0.7822,0.7824
USDCHF,20260422,144000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260422,144100,0.7824,0.7825,0.7824,0.7825
USDCHF,20260422,144200,0.7825,0.7826,0.7825,0.7825
USDCHF,20260422,144300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260422,144400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260422,144500,0.7826,0.7827,0.7826,0.7827
USDCHF,20260422,144600,0.7828,0.7828,0.7826,0.7826
USDCHF,20260422,144700,0.7826,0.7826,0.7825,0.7825
USDCHF,20260422,144800,0.7825,0.7825,0.7824,0.7824
USDCHF,20260422,144900,0.7825,0.7827,0.7825,0.7827
USDCHF,20260422,145000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260422,145100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260422,145200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260422,145300,0.7827,0.7828,0.7827,0.7828
USDCHF,20260422,145400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260422,145500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260422,145600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260422,145700,0.7829,0.7830,0.7829,0.7829
USDCHF,20260422,145800,0.7829,0.7829,0.7828,0.7828
USDCHF,20260422,145900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260422,150000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260422,150100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260422,150200,0.7828,0.7828,0.7827,0.7828
USDCHF,20260422,150300,0.7828,0.7828,0.7827,0.7827
USDCHF,20260422,150400,0.7827,0.7827,0.7825,0.7825
USDCHF,20260422,150500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260422,150600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260422,150700,0.7824,0.7824,0.7823,0.7824
USDCHF,20260422,150800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260422,150900,0.7824,0.7825,0.7824,0.7825
USDCHF,20260422,151000,0.7825,0.7826,0.7820,0.7822
USDCHF,20260422,151100,0.7823,0.7825,0.7823,0.7824
USDCHF,20260422,151200,0.7824,0.7825,0.7824,0.7825
USDCHF,20260422,151300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260422,151400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260422,151500,0.7826,0.7826,0.7825,0.7825
USDCHF,20260422,151600,0.7825,0.7825,0.7823,0.7823
USDCHF,20260422,151700,0.7823,0.7824,0.7823,0.7823
USDCHF,20260422,151800,0.7824,0.7825,0.7824,0.7825
USDCHF,20260422,151900,0.7825,0.7826,0.7825,0.7825
USDCHF,20260422,152000,0.7824,0.7824,0.7820,0.7821
USDCHF,20260422,152100,0.7820,0.7821,0.7816,0.7817
USDCHF,20260422,152200,0.7818,0.7819,0.7818,0.7819
USDCHF,20260422,152300,0.7819,0.7820,0.7819,0.7820
USDCHF,20260422,152400,0.7820,0.7820,0.7819,0.7819
USDCHF,20260422,152500,0.7820,0.7820,0.7819,0.7819
USDCHF,20260422,152600,0.7820,0.7820,0.7818,0.7818
USDCHF,20260422,152700,0.7819,0.7820,0.7819,0.7820
USDCHF,20260422,152800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260422,152900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260422,153000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260422,153100,0.7819,0.7822,0.7819,0.7822
USDCHF,20260422,153200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260422,153300,0.7823,0.7823,0.7822,0.7822
USDCHF,20260422,153400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260422,153500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260422,153600,0.7821,0.7822,0.7821,0.7821
USDCHF,20260422,153700,0.7821,0.7821,0.7820,0.7820
USDCHF,20260422,153800,0.7820,0.7820,0.7819,0.7819
USDCHF,20260422,153900,0.7819,0.7821,0.7819,0.7821
USDCHF,20260422,154000,0.7820,0.7820,0.7819,0.7819
USDCHF,20260422,154100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260422,154200,0.7818,0.7818,0.7816,0.7816
USDCHF,20260422,154300,0.7816,0.7817,0.7816,0.7816
USDCHF,20260422,154400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260422,154500,0.7817,0.7818,0.7817,0.7818
USDCHF,20260422,154600,0.7818,0.7818,0.7816,0.7816
USDCHF,20260422,154700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260422,154800,0.7818,0.7819,0.7818,0.7819
USDCHF,20260422,154900,0.7819,0.7820,0.7819,0.7820
USDCHF,20260422,155000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260422,155100,0.7819,0.7820,0.7819,0.7820
USDCHF,20260422,155200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260422,155300,0.7821,0.7822,0.7821,0.7822
USDCHF,20260422,155400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260422,155500,0.7823,0.7823,0.7822,0.7822
USDCHF,20260422,155600,0.7822,0.7823,0.7822,0.7822
USDCHF,20260422,155700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260422,155800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260422,155900,0.7822,0.7822,0.7821,0.7821
USDCHF,20260422,160000,0.7821,0.7821,0.7820,0.7820
USDCHF,20260422,160100,0.7820,0.7820,0.7819,0.7819
USDCHF,20260422,160200,0.7819,0.7820,0.7819,0.7820
USDCHF,20260422,160300,0.7820,0.7820,0.7819,0.7819
USDCHF,20260422,160400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260422,160500,0.7820,0.7821,0.7820,0.7821
USDCHF,20260422,160600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260422,160700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260422,160800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260422,160900,0.7821,0.7822,0.7821,0.7821
USDCHF,20260422,161000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260422,161100,0.7821,0.7821,0.7820,0.7820
USDCHF,20260422,161200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260422,161300,0.7821,0.7822,0.7821,0.7822
USDCHF,20260422,161400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260422,161500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260422,161600,0.7821,0.7821,0.7820,0.7820
USDCHF,20260422,161700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260422,161800,0.7820,0.7820,0.7819,0.7819
USDCHF,20260422,161900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260422,162000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260422,162100,0.7820,0.7820,0.7818,0.7818
USDCHF,20260422,162200,0.7818,0.7818,0.7817,0.7818
USDCHF,20260422,162300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260422,162400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260422,162500,0.7819,0.7820,0.7819,0.7820
USDCHF,20260422,162600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260422,162700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260422,162800,0.7819,0.7820,0.7819,0.7820
USDCHF,20260422,162900,0.7820,0.7820,0.7819,0.7819
USDCHF,20260422,163000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260422,163100,0.7819,0.7821,0.7819,0.7821
USDCHF,20260422,163200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260422,163300,0.7821,0.7825,0.7821,0.7824
USDCHF,20260422,163400,0.7824,0.7824,0.7823,0.7823
USDCHF,20260422,163500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260422,163600,0.7822,0.7824,0.7822,0.7824
USDCHF,20260422,163700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260422,163800,0.7823,0.7823,0.7821,0.7821
USDCHF,20260422,163900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260422,164000,0.7821,0.7821,0.7820,0.7820
USDCHF,20260422,164100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260422,164200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260422,164300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260422,164400,0.7821,0.7822,0.7821,0.7822
USDCHF,20260422,164500,0.7822,0.7823,0.7822,0.7823
USDCHF,20260422,164600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260422,164700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260422,164800,0.7822,0.7823,0.7822,0.7823
USDCHF,20260422,164900,0.7823,0.7824,0.7823,0.7824
USDCHF,20260422,165000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260422,165100,0.7824,0.7825,0.7824,0.7825
USDCHF,20260422,165200,0.7825,0.7827,0.7825,0.7827
USDCHF,20260422,165300,0.7828,0.7829,0.7828,0.7829
USDCHF,20260422,165400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260422,165500,0.7828,0.7829,0.7828,0.7828
USDCHF,20260422,165600,0.7829,0.7830,0.7829,0.7830
USDCHF,20260422,165700,0.7830,0.7830,0.7829,0.7829
USDCHF,20260422,165800,0.7829,0.7829,0.7828,0.7828
USDCHF,20260422,165900,0.7828,0.7830,0.7828,0.7830
USDCHF,20260422,170000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260422,170100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260422,170200,0.7829,0.7830,0.7829,0.7829
USDCHF,20260422,170300,0.7829,0.7831,0.7829,0.7831
USDCHF,20260422,170400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260422,170500,0.7831,0.7833,0.7831,0.7832
USDCHF,20260422,170600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260422,170700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,170800,0.7833,0.7833,0.7831,0.7831
USDCHF,20260422,170900,0.7831,0.7831,0.7830,0.7830
USDCHF,20260422,171000,0.7831,0.7832,0.7829,0.7830
USDCHF,20260422,171100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260422,171200,0.7828,0.7830,0.7828,0.7830
USDCHF,20260422,171300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260422,171400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260422,171500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260422,171600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260422,171700,0.7830,0.7831,0.7830,0.7831
USDCHF,20260422,171800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260422,171900,0.7830,0.7831,0.7830,0.7830
USDCHF,20260422,172000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260422,172100,0.7830,0.7830,0.7829,0.7829
USDCHF,20260422,172200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260422,172300,0.7829,0.7829,0.7828,0.7828
USDCHF,20260422,172400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260422,172500,0.7828,0.7828,0.7827,0.7827
USDCHF,20260422,172600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260422,172700,0.7827,0.7828,0.7827,0.7828
USDCHF,20260422,172800,0.7828,0.7828,0.7827,0.7827
USDCHF,20260422,172900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260422,173000,0.7827,0.7827,0.7825,0.7825
USDCHF,20260422,173100,0.7826,0.7826,0.7825,0.7825
USDCHF,20260422,173200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260422,173300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260422,173400,0.7827,0.7827,0.7826,0.7826
USDCHF,20260422,173500,0.7826,0.7827,0.7826,0.7826
USDCHF,20260422,173600,0.7825,0.7826,0.7825,0.7826
USDCHF,20260422,173700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260422,173800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260422,173900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260422,174000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260422,174100,0.7826,0.7827,0.7826,0.7827
USDCHF,20260422,174200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260422,174300,0.7827,0.7829,0.7827,0.7829
USDCHF,20260422,174400,0.7829,0.7830,0.7829,0.7829
USDCHF,20260422,174500,0.7830,0.7831,0.7830,0.7831
USDCHF,20260422,174600,0.7831,0.7832,0.7831,0.7832
USDCHF,20260422,174700,0.7832,0.7833,0.7832,0.7833
USDCHF,20260422,174800,0.7833,0.7833,0.7832,0.7832
USDCHF,20260422,174900,0.7831,0.7831,0.7830,0.7831
USDCHF,20260422,175000,0.7831,0.7831,0.7830,0.7830
USDCHF,20260422,175100,0.7830,0.7831,0.7830,0.7831
USDCHF,20260422,175200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260422,175300,0.7831,0.7832,0.7831,0.7832
USDCHF,20260422,175400,0.7832,0.7832,0.7831,0.7831
USDCHF,20260422,175500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260422,175600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260422,175700,0.7830,0.7830,0.7829,0.7830
USDCHF,20260422,175800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260422,175900,0.7831,0.7833,0.7831,0.7833
USDCHF,20260422,180000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,180100,0.7832,0.7833,0.7832,0.7833
USDCHF,20260422,180200,0.7834,0.7835,0.7834,0.7834
USDCHF,20260422,180300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,180400,0.7835,0.7835,0.7834,0.7834
USDCHF,20260422,180500,0.7834,0.7834,0.7833,0.7833
USDCHF,20260422,180600,0.7832,0.7832,0.7831,0.7831
USDCHF,20260422,180700,0.7831,0.7832,0.7831,0.7832
USDCHF,20260422,180800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260422,180900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,181000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,181100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,181200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,181300,0.7833,0.7834,0.7833,0.7834
USDCHF,20260422,181400,0.7834,0.7834,0.7832,0.7832
USDCHF,20260422,181500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260422,181600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260422,181700,0.7832,0.7833,0.7832,0.7833
USDCHF,20260422,181800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,181900,0.7832,0.7833,0.7832,0.7833
USDCHF,20260422,182000,0.7833,0.7834,0.7833,0.7834
USDCHF,20260422,182100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,182200,0.7834,0.7834,0.7833,0.7833
USDCHF,20260422,182300,0.7833,0.7834,0.7833,0.7834
USDCHF,20260422,182400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,182500,0.7834,0.7835,0.7834,0.7835
USDCHF,20260422,182600,0.7835,0.7836,0.7835,0.7836
USDCHF,20260422,182700,0.7837,0.7837,0.7836,0.7836
USDCHF,20260422,182800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260422,182900,0.7836,0.7836,0.7835,0.7835
USDCHF,20260422,183000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,183100,0.7834,0.7835,0.7834,0.7835
USDCHF,20260422,183200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,183300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,183400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,183500,0.7835,0.7835,0.7834,0.7834
USDCHF,20260422,183600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,183700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,183800,0.7834,0.7834,0.7833,0.7834
USDCHF,20260422,183900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,184000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,184100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,184200,0.7833,0.7833,0.7832,0.7833
USDCHF,20260422,184300,0.7833,0.7836,0.7833,0.7835
USDCHF,20260422,184400,0.7834,0.7835,0.7834,0.7834
USDCHF,20260422,184500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,184600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260422,184700,0.7835,0.7835,0.7834,0.7834
USDCHF,20260422,184800,0.7834,0.7834,0.7833,0.7833
USDCHF,20260422,184900,0.7833,0.7834,0.7833,0.7834
USDCHF,20260422,185000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,185100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,185200,0.7834,0.7835,0.7834,0.7834
USDCHF,20260422,185300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,185400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,185500,0.7835,0.7835,0.7834,0.7834
USDCHF,20260422,185600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260422,185700,0.7835,0.7836,0.7835,0.7836
USDCHF,20260422,185800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260422,185900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260422,190000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260422,190100,0.7837,0.7838,0.7837,0.7837
USDCHF,20260422,190200,0.7837,0.7837,0.7835,0.7835
USDCHF,20260422,190300,0.7834,0.7835,0.7834,0.7835
USDCHF,20260422,190400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,190500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,190600,0.7835,0.7835,0.7834,0.7834
USDCHF,20260422,190700,0.7834,0.7835,0.7834,0.7835
USDCHF,20260422,190800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,190900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,191000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,191100,0.7835,0.7835,0.7834,0.7834
USDCHF,20260422,191200,0.7834,0.7835,0.7834,0.7835
USDCHF,20260422,191300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,191400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,191500,0.7835,0.7836,0.7835,0.7836
USDCHF,20260422,191600,0.7836,0.7836,0.7835,0.7835
USDCHF,20260422,191700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,191800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,191900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,192000,0.7834,0.7835,0.7834,0.7835
USDCHF,20260422,192100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,192200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,192300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,192400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,192500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,192600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,192700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,192800,0.7833,0.7834,0.7833,0.7834
USDCHF,20260422,192900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,193000,0.7834,0.7834,0.7833,0.7833
USDCHF,20260422,193100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,193200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,193300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,193400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,193500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,193600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,193700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,193800,0.7833,0.7834,0.7833,0.7834
USDCHF,20260422,193900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260422,194000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,194100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260422,194200,0.7835,0.7836,0.7835,0.7836
USDCHF,20260422,194300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260422,194400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,194500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,194600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,194700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260422,194800,0.7835,0.7836,0.7835,0.7835
USDCHF,20260422,194900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260422,195000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260422,195100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260422,195200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260422,195300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260422,195400,0.7837,0.7838,0.7837,0.7838
USDCHF,20260422,195500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260422,195600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260422,195700,0.7837,0.7838,0.7837,0.7838
USDCHF,20260422,195800,0.7838,0.7839,0.7838,0.7839
USDCHF,20260422,195900,0.7839,0.7840,0.7839,0.7840
USDCHF,20260422,200000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,200100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,200200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260422,200300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260422,200400,0.7839,0.7839,0.7838,0.7838
USDCHF,20260422,200500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260422,200600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260422,200700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260422,200800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260422,200900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260422,201000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260422,201100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260422,201200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260422,201300,0.7838,0.7839,0.7838,0.7839
USDCHF,20260422,201400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,201500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,201600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,201700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,201800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,201900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,202000,0.7840,0.7841,0.7840,0.7841
USDCHF,20260422,202100,0.7841,0.7842,0.7841,0.7842
USDCHF,20260422,202200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,202300,0.7843,0.7844,0.7843,0.7843
USDCHF,20260422,202400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260422,202500,0.7843,0.7843,0.7842,0.7842
USDCHF,20260422,202600,0.7842,0.7842,0.7841,0.7841
USDCHF,20260422,202700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,202800,0.7842,0.7842,0.7841,0.7841
USDCHF,20260422,202900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,203000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,203100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,203200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,203300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,203400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,203500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,203600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,203700,0.7841,0.7842,0.7841,0.7842
USDCHF,20260422,203800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,203900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,204000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,204100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,204200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,204300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,204400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,204500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,204600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,204700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,204800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,204900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,205000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,205100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,205200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,205300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,205400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,205500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,205600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,205700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,205800,0.7841,0.7842,0.7841,0.7842
USDCHF,20260422,205900,0.7842,0.7842,0.7841,0.7841
USDCHF,20260422,210000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,210100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,210200,0.7842,0.7843,0.7842,0.7843
USDCHF,20260422,210300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260422,210400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260422,210500,0.7843,0.7843,0.7842,0.7842
USDCHF,20260422,210600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,210700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,210800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,210900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,211000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,211100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,211200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,211300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,211400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,211500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,211600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,211700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,211800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,211900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,212000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,212100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,212200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,212300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,212400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,212500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,212600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,212700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,212800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,212900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,213000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,213100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,213200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,213300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260422,213400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260422,213500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260422,213600,0.7843,0.7844,0.7843,0.7844
USDCHF,20260422,213700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260422,213800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260422,213900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260422,214000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260422,214100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260422,214200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260422,214300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260422,214400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260422,214500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260422,214600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260422,214700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260422,214800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260422,214900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260422,215000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260422,215100,0.7845,0.7846,0.7845,0.7846
USDCHF,20260422,215200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,215300,0.7846,0.7846,0.7845,0.7846
USDCHF,20260422,215400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,215500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,215600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,215700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,215800,0.7846,0.7847,0.7846,0.7847
USDCHF,20260422,215900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260422,220000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260422,220100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,220200,0.7846,0.7847,0.7846,0.7847
USDCHF,20260422,220300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,220400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,220500,0.7846,0.7846,0.7845,0.7845
USDCHF,20260422,220600,0.7845,0.7846,0.7845,0.7846
USDCHF,20260422,220700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,220800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,220900,0.7846,0.7847,0.7846,0.7847
USDCHF,20260422,221000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260422,221100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260422,221200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260422,221300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260422,221400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260422,221500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260422,221600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260422,221700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260422,221800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260422,221900,0.7847,0.7847,0.7845,0.7845
USDCHF,20260422,222000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,222100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,222200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,222300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,222400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,222500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,222600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,222700,0.7846,0.7846,0.7845,0.7845
USDCHF,20260422,222800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260422,222900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260422,223000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260422,223100,0.7846,0.7846,0.7845,0.7845
USDCHF,20260422,223200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260422,223300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260422,223400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260422,223500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260422,223600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260422,223700,0.7845,0.7847,0.7845,0.7846
USDCHF,20260422,223800,0.7846,0.7846,0.7845,0.7845
USDCHF,20260422,223900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260422,224000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260422,224100,0.7845,0.7846,0.7845,0.7846
USDCHF,20260422,224200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,224300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,224400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,224500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,224600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,224700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,224800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,224900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,225000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,225100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,225200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260422,225300,0.7846,0.7847,0.7846,0.7847
USDCHF,20260422,225400,0.7847,0.7848,0.7847,0.7848
USDCHF,20260422,225500,0.7848,0.7848,0.7847,0.7847
USDCHF,20260422,225600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260422,225700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260422,225800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260422,225900,0.7847,0.7847,0.7845,0.7845
USDCHF,20260422,230000,0.7845,0.7846,0.7845,0.7846
USDCHF,20260422,230100,0.7845,0.7845,0.7838,0.7839
USDCHF,20260422,230200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260422,230300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260422,230400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260422,230500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260422,230600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260422,230700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260422,230800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260422,230900,0.7839,0.7840,0.7839,0.7840
USDCHF,20260422,231000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,231100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,231200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,231300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,231400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,231500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,231600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,231700,0.7842,0.7843,0.7842,0.7842
USDCHF,20260422,231800,0.7842,0.7842,0.7841,0.7842
USDCHF,20260422,231900,0.7842,0.7842,0.7841,0.7841
USDCHF,20260422,232000,0.7841,0.7841,0.7840,0.7840
USDCHF,20260422,232100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,232200,0.7840,0.7841,0.7840,0.7841
USDCHF,20260422,232300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,232400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,232500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,232600,0.7841,0.7841,0.7840,0.7840
USDCHF,20260422,232700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260422,232800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,232900,0.7842,0.7842,0.7841,0.7841
USDCHF,20260422,233000,0.7840,0.7841,0.7840,0.7841
USDCHF,20260422,233100,0.7841,0.7842,0.7841,0.7842
USDCHF,20260422,233200,0.7842,0.7842,0.7841,0.7841
USDCHF,20260422,233300,0.7842,0.7842,0.7841,0.7841
USDCHF,20260422,233400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,233500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,233600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260422,233700,0.7841,0.7843,0.7841,0.7843
USDCHF,20260422,233800,0.7842,0.7843,0.7842,0.7843
USDCHF,20260422,233900,0.7842,0.7843,0.7842,0.7843
USDCHF,20260422,234000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260422,234100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260422,234200,0.7843,0.7843,0.7843,0.7843
USDCHF,20260422,234300,0.7843,0.7843,0.7842,0.7842
USDCHF,20260422,234400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260422,234500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260422,234600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260422,234700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260422,234800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260422,234900,0.7843,0.7843,0.7842,0.7842
USDCHF,20260422,235000,0.7842,0.7842,0.7841,0.7842
USDCHF,20260422,235100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,235200,0.7842,0.7843,0.7842,0.7843
USDCHF,20260422,235300,0.7843,0.7843,0.7842,0.7842
USDCHF,20260422,235400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,235500,0.7842,0.7843,0.7842,0.7843
USDCHF,20260422,235600,0.7843,0.7843,0.7842,0.7842
USDCHF,20260422,235700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260422,235800,0.7841,0.7842,0.7841,0.7842
USDCHF,20260422,235900,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,000000,0.7842,0.7843,0.7842,0.7843
USDJPY,20260422,000100,159.40,159.40,159.36,159.36
USDJPY,20260422,000200,159.36,159.37,159.36,159.37
USDJPY,20260422,000300,159.37,159.38,159.37,159.38
USDJPY,20260422,000400,159.38,159.38,159.38,159.38
USDJPY,20260422,000500,159.38,159.38,159.38,159.38
USDJPY,20260422,000600,159.38,159.38,159.38,159.38
USDJPY,20260422,000700,159.38,159.38,159.38,159.38
USDJPY,20260422,000800,159.38,159.38,159.38,159.38
USDJPY,20260422,000900,159.38,159.38,159.38,159.38
USDJPY,20260422,001000,159.38,159.38,159.38,159.38
USDJPY,20260422,001100,159.39,159.39,159.38,159.38
USDJPY,20260422,001200,159.39,159.39,159.37,159.37
USDJPY,20260422,001300,159.37,159.37,159.37,159.37
USDJPY,20260422,001400,159.37,159.37,159.37,159.37
USDJPY,20260422,001500,159.37,159.37,159.37,159.37
USDJPY,20260422,001600,159.37,159.38,159.37,159.38
USDJPY,20260422,001700,159.38,159.38,159.36,159.36
USDJPY,20260422,001800,159.36,159.36,159.36,159.36
USDJPY,20260422,001900,159.36,159.36,159.35,159.35
USDJPY,20260422,002000,159.36,159.37,159.36,159.36
USDJPY,20260422,002100,159.36,159.36,159.36,159.36
USDJPY,20260422,002200,159.36,159.37,159.36,159.37
USDJPY,20260422,002300,159.37,159.37,159.37,159.37
USDJPY,20260422,002400,159.37,159.37,159.37,159.37
USDJPY,20260422,002500,159.37,159.38,159.37,159.38
USDJPY,20260422,002600,159.38,159.38,159.38,159.38
USDJPY,20260422,002700,159.38,159.38,159.38,159.38
USDJPY,20260422,002800,159.38,159.39,159.38,159.39
USDJPY,20260422,002900,159.39,159.39,159.39,159.39
USDJPY,20260422,003000,159.39,159.39,159.39,159.39
USDJPY,20260422,003100,159.39,159.39,159.39,159.39
USDJPY,20260422,003200,159.38,159.39,159.38,159.39
USDJPY,20260422,003300,159.39,159.39,159.38,159.39
USDJPY,20260422,003400,159.39,159.39,159.38,159.38
USDJPY,20260422,003500,159.38,159.38,159.38,159.38
USDJPY,20260422,003600,159.38,159.39,159.38,159.39
USDJPY,20260422,003700,159.40,159.40,159.38,159.38
USDJPY,20260422,003800,159.37,159.38,159.37,159.38
USDJPY,20260422,003900,159.38,159.38,159.38,159.38
USDJPY,20260422,004000,159.38,159.38,159.38,159.38
USDJPY,20260422,004100,159.39,159.40,159.39,159.40
USDJPY,20260422,004200,159.40,159.40,159.40,159.40
USDJPY,20260422,004300,159.40,159.40,159.40,159.40
USDJPY,20260422,004400,159.40,159.40,159.40,159.40
USDJPY,20260422,004500,159.40,159.40,159.40,159.40
USDJPY,20260422,004600,159.40,159.40,159.40,159.40
USDJPY,20260422,004700,159.40,159.40,159.40,159.40
USDJPY,20260422,004800,159.40,159.40,159.40,159.40
USDJPY,20260422,004900,159.40,159.40,159.39,159.39
USDJPY,20260422,005000,159.39,159.40,159.39,159.40
USDJPY,20260422,005100,159.40,159.40,159.40,159.40
USDJPY,20260422,005200,159.39,159.40,159.39,159.40
USDJPY,20260422,005300,159.40,159.40,159.40,159.40
USDJPY,20260422,005400,159.40,159.40,159.39,159.40
USDJPY,20260422,005500,159.40,159.40,159.39,159.39
USDJPY,20260422,005600,159.39,159.39,159.39,159.39
USDJPY,20260422,005700,159.40,159.40,159.40,159.40
USDJPY,20260422,005800,159.40,159.40,159.40,159.40
USDJPY,20260422,005900,159.40,159.40,159.40,159.40
USDJPY,20260422,010000,159.40,159.40,159.40,159.40
USDJPY,20260422,010100,159.40,159.40,159.40,159.40
USDJPY,20260422,010200,159.40,159.40,159.40,159.40
USDJPY,20260422,010300,159.40,159.40,159.39,159.39
USDJPY,20260422,010400,159.40,159.40,159.40,159.40
USDJPY,20260422,010500,159.41,159.41,159.41,159.41
USDJPY,20260422,010600,159.41,159.43,159.41,159.43
USDJPY,20260422,010700,159.43,159.44,159.43,159.44
USDJPY,20260422,010800,159.44,159.44,159.44,159.44
USDJPY,20260422,010900,159.43,159.43,159.43,159.43
USDJPY,20260422,011000,159.43,159.43,159.43,159.43
USDJPY,20260422,011100,159.43,159.43,159.43,159.43
USDJPY,20260422,011200,159.43,159.43,159.43,159.43
USDJPY,20260422,011300,159.43,159.43,159.43,159.43
USDJPY,20260422,011400,159.43,159.43,159.43,159.43
USDJPY,20260422,011500,159.43,159.43,159.43,159.43
USDJPY,20260422,011600,159.43,159.44,159.43,159.44
USDJPY,20260422,011700,159.44,159.44,159.40,159.40
USDJPY,20260422,011800,159.40,159.40,159.40,159.40
USDJPY,20260422,011900,159.40,159.40,159.40,159.40
USDJPY,20260422,012000,159.40,159.40,159.39,159.39
USDJPY,20260422,012100,159.38,159.38,159.38,159.38
USDJPY,20260422,012200,159.38,159.39,159.38,159.39
USDJPY,20260422,012300,159.39,159.39,159.39,159.39
USDJPY,20260422,012400,159.39,159.40,159.39,159.40
USDJPY,20260422,012500,159.40,159.40,159.40,159.40
USDJPY,20260422,012600,159.40,159.40,159.40,159.40
USDJPY,20260422,012700,159.40,159.40,159.40,159.40
USDJPY,20260422,012800,159.40,159.40,159.40,159.40
USDJPY,20260422,012900,159.40,159.40,159.40,159.40
USDJPY,20260422,013000,159.39,159.39,159.39,159.39
USDJPY,20260422,013100,159.39,159.40,159.39,159.40
USDJPY,20260422,013200,159.40,159.40,159.40,159.40
USDJPY,20260422,013300,159.40,159.40,159.40,159.40
USDJPY,20260422,013400,159.40,159.40,159.40,159.40
USDJPY,20260422,013500,159.40,159.40,159.40,159.40
USDJPY,20260422,013600,159.40,159.42,159.40,159.42
USDJPY,20260422,013700,159.42,159.42,159.42,159.42
USDJPY,20260422,013800,159.42,159.42,159.42,159.42
USDJPY,20260422,013900,159.42,159.42,159.42,159.42
USDJPY,20260422,014000,159.42,159.42,159.42,159.42
USDJPY,20260422,014100,159.42,159.42,159.41,159.42
USDJPY,20260422,014200,159.42,159.42,159.42,159.42
USDJPY,20260422,014300,159.42,159.42,159.42,159.42
USDJPY,20260422,014400,159.42,159.42,159.41,159.41
USDJPY,20260422,014500,159.41,159.41,159.41,159.41
USDJPY,20260422,014600,159.40,159.41,159.40,159.41
USDJPY,20260422,014700,159.41,159.41,159.41,159.41
USDJPY,20260422,014800,159.40,159.40,159.40,159.40
USDJPY,20260422,014900,159.40,159.40,159.40,159.40
USDJPY,20260422,015000,159.40,159.40,159.38,159.38
USDJPY,20260422,015100,159.37,159.37,159.36,159.36
USDJPY,20260422,015200,159.36,159.37,159.36,159.37
USDJPY,20260422,015300,159.38,159.40,159.38,159.40
USDJPY,20260422,015400,159.40,159.41,159.40,159.40
USDJPY,20260422,015500,159.39,159.39,159.37,159.37
USDJPY,20260422,015600,159.37,159.37,159.37,159.37
USDJPY,20260422,015700,159.37,159.38,159.37,159.38
USDJPY,20260422,015800,159.38,159.38,159.37,159.38
USDJPY,20260422,015900,159.38,159.38,159.35,159.35
USDJPY,20260422,020000,159.35,159.37,159.35,159.37
USDJPY,20260422,020100,159.36,159.36,159.33,159.33
USDJPY,20260422,020200,159.34,159.34,159.32,159.33
USDJPY,20260422,020300,159.32,159.33,159.32,159.32
USDJPY,20260422,020400,159.31,159.31,159.31,159.31
USDJPY,20260422,020500,159.31,159.31,159.30,159.31
USDJPY,20260422,020600,159.31,159.31,159.30,159.30
USDJPY,20260422,020700,159.29,159.30,159.29,159.29
USDJPY,20260422,020800,159.29,159.30,159.29,159.30
USDJPY,20260422,020900,159.29,159.30,159.28,159.28
USDJPY,20260422,021000,159.27,159.27,159.25,159.25
USDJPY,20260422,021100,159.25,159.26,159.25,159.26
USDJPY,20260422,021200,159.26,159.26,159.25,159.25
USDJPY,20260422,021300,159.24,159.25,159.24,159.25
USDJPY,20260422,021400,159.25,159.25,159.25,159.25
USDJPY,20260422,021500,159.25,159.27,159.25,159.27
USDJPY,20260422,021600,159.28,159.28,159.26,159.27
USDJPY,20260422,021700,159.28,159.29,159.27,159.29
USDJPY,20260422,021800,159.28,159.28,159.26,159.27
USDJPY,20260422,021900,159.26,159.26,159.24,159.24
USDJPY,20260422,022000,159.25,159.26,159.25,159.26
USDJPY,20260422,022100,159.26,159.27,159.25,159.25
USDJPY,20260422,022200,159.26,159.26,159.25,159.26
USDJPY,20260422,022300,159.26,159.26,159.25,159.25
USDJPY,20260422,022400,159.25,159.26,159.25,159.26
USDJPY,20260422,022500,159.27,159.29,159.27,159.29
USDJPY,20260422,022600,159.30,159.31,159.30,159.31
USDJPY,20260422,022700,159.31,159.31,159.30,159.30
USDJPY,20260422,022800,159.30,159.31,159.30,159.31
USDJPY,20260422,022900,159.32,159.33,159.32,159.32
USDJPY,20260422,023000,159.32,159.32,159.31,159.31
USDJPY,20260422,023100,159.32,159.32,159.27,159.27
USDJPY,20260422,023200,159.27,159.28,159.27,159.27
USDJPY,20260422,023300,159.27,159.27,159.26,159.26
USDJPY,20260422,023400,159.27,159.27,159.27,159.27
USDJPY,20260422,023500,159.26,159.26,159.24,159.24
USDJPY,20260422,023600,159.25,159.26,159.24,159.26
USDJPY,20260422,023700,159.27,159.27,159.27,159.27
USDJPY,20260422,023800,159.27,159.27,159.26,159.26
USDJPY,20260422,023900,159.26,159.26,159.26,159.26
USDJPY,20260422,024000,159.26,159.27,159.26,159.27
USDJPY,20260422,024100,159.27,159.28,159.27,159.28
USDJPY,20260422,024200,159.28,159.29,159.28,159.28
USDJPY,20260422,024300,159.28,159.28,159.27,159.27
USDJPY,20260422,024400,159.26,159.26,159.24,159.25
USDJPY,20260422,024500,159.25,159.27,159.25,159.26
USDJPY,20260422,024600,159.26,159.26,159.26,159.26
USDJPY,20260422,024700,159.26,159.27,159.26,159.26
USDJPY,20260422,024800,159.26,159.27,159.26,159.27
USDJPY,20260422,024900,159.27,159.28,159.27,159.28
USDJPY,20260422,025000,159.28,159.28,159.27,159.28
USDJPY,20260422,025100,159.27,159.28,159.27,159.28
USDJPY,20260422,025200,159.28,159.29,159.23,159.23
USDJPY,20260422,025300,159.24,159.26,159.20,159.20
USDJPY,20260422,025400,159.19,159.20,159.16,159.19
USDJPY,20260422,025500,159.20,159.21,159.18,159.20
USDJPY,20260422,025600,159.19,159.25,159.19,159.23
USDJPY,20260422,025700,159.24,159.25,159.24,159.25
USDJPY,20260422,025800,159.26,159.29,159.26,159.28
USDJPY,20260422,025900,159.27,159.27,159.27,159.27
USDJPY,20260422,030000,159.27,159.28,159.27,159.28
USDJPY,20260422,030100,159.28,159.28,159.23,159.24
USDJPY,20260422,030200,159.25,159.25,159.23,159.23
USDJPY,20260422,030300,159.23,159.23,159.22,159.22
USDJPY,20260422,030400,159.23,159.25,159.23,159.25
USDJPY,20260422,030500,159.25,159.28,159.25,159.27
USDJPY,20260422,030600,159.27,159.27,159.27,159.27
USDJPY,20260422,030700,159.28,159.28,159.27,159.27
USDJPY,20260422,030800,159.27,159.28,159.26,159.28
USDJPY,20260422,030900,159.28,159.28,159.28,159.28
USDJPY,20260422,031000,159.27,159.27,159.27,159.27
USDJPY,20260422,031100,159.27,159.28,159.27,159.28
USDJPY,20260422,031200,159.28,159.30,159.28,159.30
USDJPY,20260422,031300,159.30,159.30,159.28,159.28
USDJPY,20260422,031400,159.29,159.29,159.29,159.29
USDJPY,20260422,031500,159.29,159.30,159.29,159.30
USDJPY,20260422,031600,159.31,159.31,159.31,159.31
USDJPY,20260422,031700,159.32,159.32,159.31,159.31
USDJPY,20260422,031800,159.31,159.31,159.30,159.30
USDJPY,20260422,031900,159.31,159.31,159.31,159.31
USDJPY,20260422,032000,159.31,159.31,159.31,159.31
USDJPY,20260422,032100,159.31,159.31,159.31,159.31
USDJPY,20260422,032200,159.31,159.31,159.31,159.31
USDJPY,20260422,032300,159.31,159.31,159.30,159.30
USDJPY,20260422,032400,159.29,159.29,159.29,159.29
USDJPY,20260422,032500,159.28,159.29,159.28,159.29
USDJPY,20260422,032600,159.29,159.29,159.28,159.29
USDJPY,20260422,032700,159.28,159.28,159.28,159.28
USDJPY,20260422,032800,159.28,159.28,159.28,159.28
USDJPY,20260422,032900,159.28,159.28,159.28,159.28
USDJPY,20260422,033000,159.28,159.29,159.28,159.29
USDJPY,20260422,033100,159.28,159.28,159.26,159.26
USDJPY,20260422,033200,159.26,159.26,159.26,159.26
USDJPY,20260422,033300,159.26,159.26,159.26,159.26
USDJPY,20260422,033400,159.26,159.26,159.26,159.26
USDJPY,20260422,033500,159.26,159.26,159.26,159.26
USDJPY,20260422,033600,159.26,159.26,159.25,159.25
USDJPY,20260422,033700,159.25,159.25,159.24,159.24
USDJPY,20260422,033800,159.24,159.25,159.23,159.25
USDJPY,20260422,033900,159.25,159.26,159.25,159.26
USDJPY,20260422,034000,159.26,159.26,159.25,159.25
USDJPY,20260422,034100,159.25,159.25,159.23,159.23
USDJPY,20260422,034200,159.23,159.25,159.23,159.25
USDJPY,20260422,034300,159.26,159.26,159.26,159.26
USDJPY,20260422,034400,159.26,159.26,159.26,159.26
USDJPY,20260422,034500,159.26,159.26,159.26,159.26
USDJPY,20260422,034600,159.26,159.27,159.26,159.27
USDJPY,20260422,034700,159.27,159.27,159.26,159.26
USDJPY,20260422,034800,159.26,159.26,159.26,159.26
USDJPY,20260422,034900,159.26,159.26,159.25,159.25
USDJPY,20260422,035000,159.24,159.25,159.24,159.24
USDJPY,20260422,035100,159.24,159.25,159.24,159.25
USDJPY,20260422,035200,159.24,159.25,159.24,159.24
USDJPY,20260422,035300,159.25,159.25,159.24,159.24
USDJPY,20260422,035400,159.24,159.24,159.23,159.24
USDJPY,20260422,035500,159.24,159.24,159.24,159.24
USDJPY,20260422,035600,159.25,159.25,159.24,159.24
USDJPY,20260422,035700,159.24,159.24,159.24,159.24
USDJPY,20260422,035800,159.24,159.24,159.23,159.23
USDJPY,20260422,035900,159.23,159.26,159.23,159.26
USDJPY,20260422,040000,159.25,159.25,159.24,159.24
USDJPY,20260422,040100,159.24,159.25,159.24,159.25
USDJPY,20260422,040200,159.25,159.25,159.25,159.25
USDJPY,20260422,040300,159.25,159.27,159.25,159.26
USDJPY,20260422,040400,159.26,159.26,159.25,159.25
USDJPY,20260422,040500,159.25,159.27,159.25,159.27
USDJPY,20260422,040600,159.27,159.27,159.27,159.27
USDJPY,20260422,040700,159.26,159.26,159.26,159.26
USDJPY,20260422,040800,159.27,159.29,159.27,159.29
USDJPY,20260422,040900,159.29,159.29,159.28,159.28
USDJPY,20260422,041000,159.27,159.27,159.26,159.26
USDJPY,20260422,041100,159.26,159.26,159.25,159.25
USDJPY,20260422,041200,159.25,159.25,159.25,159.25
USDJPY,20260422,041300,159.25,159.25,159.25,159.25
USDJPY,20260422,041400,159.25,159.25,159.25,159.25
USDJPY,20260422,041500,159.25,159.25,159.24,159.24
USDJPY,20260422,041600,159.24,159.25,159.24,159.25
USDJPY,20260422,041700,159.25,159.26,159.25,159.26
USDJPY,20260422,041800,159.26,159.26,159.25,159.25
USDJPY,20260422,041900,159.25,159.25,159.25,159.25
USDJPY,20260422,042000,159.25,159.25,159.25,159.25
USDJPY,20260422,042100,159.25,159.25,159.25,159.25
USDJPY,20260422,042200,159.25,159.25,159.25,159.25
USDJPY,20260422,042300,159.25,159.26,159.25,159.26
USDJPY,20260422,042400,159.25,159.25,159.25,159.25
USDJPY,20260422,042500,159.25,159.26,159.25,159.25
USDJPY,20260422,042600,159.25,159.25,159.24,159.24
USDJPY,20260422,042700,159.24,159.24,159.24,159.24
USDJPY,20260422,042800,159.24,159.24,159.24,159.24
USDJPY,20260422,042900,159.24,159.24,159.24,159.24
USDJPY,20260422,043000,159.24,159.24,159.24,159.24
USDJPY,20260422,043100,159.24,159.24,159.24,159.24
USDJPY,20260422,043200,159.24,159.25,159.24,159.25
USDJPY,20260422,043300,159.25,159.26,159.25,159.26
USDJPY,20260422,043400,159.26,159.26,159.26,159.26
USDJPY,20260422,043500,159.26,159.26,159.26,159.26
USDJPY,20260422,043600,159.26,159.26,159.26,159.26
USDJPY,20260422,043700,159.26,159.26,159.26,159.26
USDJPY,20260422,043800,159.26,159.26,159.26,159.26
USDJPY,20260422,043900,159.26,159.26,159.26,159.26
USDJPY,20260422,044000,159.26,159.27,159.26,159.27
USDJPY,20260422,044100,159.27,159.27,159.27,159.27
USDJPY,20260422,044200,159.27,159.28,159.27,159.28
USDJPY,20260422,044300,159.28,159.28,159.27,159.27
USDJPY,20260422,044400,159.27,159.28,159.27,159.28
USDJPY,20260422,044500,159.29,159.29,159.28,159.28
USDJPY,20260422,044600,159.28,159.29,159.28,159.29
USDJPY,20260422,044700,159.29,159.29,159.28,159.28
USDJPY,20260422,044800,159.28,159.29,159.28,159.29
USDJPY,20260422,044900,159.29,159.30,159.29,159.30
USDJPY,20260422,045000,159.30,159.30,159.30,159.30
USDJPY,20260422,045100,159.32,159.33,159.32,159.32
USDJPY,20260422,045200,159.32,159.32,159.32,159.32
USDJPY,20260422,045300,159.32,159.33,159.32,159.33
USDJPY,20260422,045400,159.33,159.33,159.32,159.33
USDJPY,20260422,045500,159.33,159.34,159.33,159.34
USDJPY,20260422,045600,159.33,159.36,159.33,159.36
USDJPY,20260422,045700,159.36,159.36,159.36,159.36
USDJPY,20260422,045800,159.35,159.35,159.35,159.35
USDJPY,20260422,045900,159.35,159.35,159.34,159.34
USDJPY,20260422,050000,159.34,159.34,159.34,159.34
USDJPY,20260422,050100,159.34,159.35,159.34,159.35
USDJPY,20260422,050200,159.35,159.36,159.35,159.36
USDJPY,20260422,050300,159.37,159.37,159.36,159.36
USDJPY,20260422,050400,159.36,159.36,159.34,159.35
USDJPY,20260422,050500,159.34,159.34,159.34,159.34
USDJPY,20260422,050600,159.34,159.34,159.33,159.33
USDJPY,20260422,050700,159.32,159.32,159.32,159.32
USDJPY,20260422,050800,159.32,159.33,159.32,159.33
USDJPY,20260422,050900,159.33,159.34,159.33,159.34
USDJPY,20260422,051000,159.34,159.34,159.34,159.34
USDJPY,20260422,051100,159.34,159.34,159.34,159.34
USDJPY,20260422,051200,159.34,159.34,159.34,159.34
USDJPY,20260422,051300,159.34,159.34,159.34,159.34
USDJPY,20260422,051400,159.34,159.34,159.34,159.34
USDJPY,20260422,051500,159.34,159.35,159.34,159.35
USDJPY,20260422,051600,159.35,159.35,159.35,159.35
USDJPY,20260422,051700,159.35,159.36,159.35,159.36
USDJPY,20260422,051800,159.36,159.37,159.36,159.37
USDJPY,20260422,051900,159.37,159.37,159.37,159.37
USDJPY,20260422,052000,159.37,159.37,159.37,159.37
USDJPY,20260422,052100,159.37,159.37,159.37,159.37
USDJPY,20260422,052200,159.37,159.37,159.37,159.37
USDJPY,20260422,052300,159.36,159.36,159.36,159.36
USDJPY,20260422,052400,159.36,159.36,159.36,159.36
USDJPY,20260422,052500,159.36,159.37,159.36,159.37
USDJPY,20260422,052600,159.37,159.37,159.37,159.37
USDJPY,20260422,052700,159.37,159.37,159.37,159.37
USDJPY,20260422,052800,159.37,159.37,159.36,159.36
USDJPY,20260422,052900,159.36,159.36,159.36,159.36
USDJPY,20260422,053000,159.36,159.36,159.36,159.36
USDJPY,20260422,053100,159.36,159.36,159.36,159.36
USDJPY,20260422,053200,159.36,159.37,159.36,159.37
USDJPY,20260422,053300,159.37,159.37,159.37,159.37
USDJPY,20260422,053400,159.37,159.37,159.37,159.37
USDJPY,20260422,053500,159.37,159.37,159.37,159.37
USDJPY,20260422,053600,159.37,159.37,159.37,159.37
USDJPY,20260422,053700,159.37,159.37,159.37,159.37
USDJPY,20260422,053800,159.38,159.38,159.38,159.38
USDJPY,20260422,053900,159.38,159.38,159.38,159.38
USDJPY,20260422,054000,159.37,159.38,159.37,159.37
USDJPY,20260422,054100,159.37,159.38,159.37,159.38
USDJPY,20260422,054200,159.38,159.38,159.38,159.38
USDJPY,20260422,054300,159.38,159.39,159.38,159.38
USDJPY,20260422,054400,159.38,159.38,159.38,159.38
USDJPY,20260422,054500,159.38,159.38,159.37,159.37
USDJPY,20260422,054600,159.37,159.37,159.37,159.37
USDJPY,20260422,054700,159.37,159.37,159.37,159.37
USDJPY,20260422,054800,159.37,159.38,159.37,159.38
USDJPY,20260422,054900,159.38,159.38,159.38,159.38
USDJPY,20260422,055000,159.38,159.38,159.38,159.38
USDJPY,20260422,055100,159.38,159.38,159.38,159.38
USDJPY,20260422,055200,159.38,159.38,159.37,159.37
USDJPY,20260422,055300,159.37,159.37,159.37,159.37
USDJPY,20260422,055400,159.38,159.38,159.38,159.38
USDJPY,20260422,055500,159.37,159.38,159.37,159.37
USDJPY,20260422,055600,159.38,159.38,159.38,159.38
USDJPY,20260422,055700,159.38,159.38,159.38,159.38
USDJPY,20260422,055800,159.38,159.38,159.38,159.38
USDJPY,20260422,055900,159.38,159.38,159.38,159.38
USDJPY,20260422,060000,159.38,159.38,159.38,159.38
USDJPY,20260422,060100,159.38,159.38,159.37,159.37
USDJPY,20260422,060200,159.37,159.37,159.37,159.37
USDJPY,20260422,060300,159.37,159.37,159.37,159.37
USDJPY,20260422,060400,159.37,159.37,159.36,159.36
USDJPY,20260422,060500,159.36,159.36,159.36,159.36
USDJPY,20260422,060600,159.36,159.36,159.36,159.36
USDJPY,20260422,060700,159.36,159.36,159.36,159.36
USDJPY,20260422,060800,159.36,159.36,159.36,159.36
USDJPY,20260422,060900,159.36,159.36,159.36,159.36
USDJPY,20260422,061000,159.36,159.36,159.36,159.36
USDJPY,20260422,061100,159.36,159.36,159.35,159.35
USDJPY,20260422,061200,159.35,159.35,159.35,159.35
USDJPY,20260422,061300,159.35,159.35,159.34,159.34
USDJPY,20260422,061400,159.34,159.35,159.34,159.35
USDJPY,20260422,061500,159.34,159.34,159.34,159.34
USDJPY,20260422,061600,159.34,159.34,159.33,159.34
USDJPY,20260422,061700,159.34,159.34,159.34,159.34
USDJPY,20260422,061800,159.33,159.33,159.33,159.33
USDJPY,20260422,061900,159.33,159.33,159.33,159.33
USDJPY,20260422,062000,159.33,159.33,159.33,159.33
USDJPY,20260422,062100,159.33,159.33,159.33,159.33
USDJPY,20260422,062200,159.32,159.32,159.32,159.32
USDJPY,20260422,062300,159.32,159.32,159.32,159.32
USDJPY,20260422,062400,159.32,159.32,159.32,159.32
USDJPY,20260422,062500,159.32,159.32,159.32,159.32
USDJPY,20260422,062600,159.32,159.32,159.32,159.32
USDJPY,20260422,062700,159.32,159.32,159.32,159.32
USDJPY,20260422,062800,159.32,159.32,159.32,159.32
USDJPY,20260422,062900,159.32,159.32,159.32,159.32
USDJPY,20260422,063000,159.31,159.31,159.31,159.31
USDJPY,20260422,063100,159.31,159.32,159.31,159.31
USDJPY,20260422,063200,159.31,159.31,159.31,159.31
USDJPY,20260422,063300,159.31,159.31,159.30,159.30
USDJPY,20260422,063400,159.30,159.30,159.30,159.30
USDJPY,20260422,063500,159.31,159.32,159.31,159.32
USDJPY,20260422,063600,159.32,159.33,159.32,159.32
USDJPY,20260422,063700,159.32,159.32,159.32,159.32
USDJPY,20260422,063800,159.32,159.32,159.32,159.32
USDJPY,20260422,063900,159.32,159.32,159.32,159.32
USDJPY,20260422,064000,159.32,159.32,159.32,159.32
USDJPY,20260422,064100,159.32,159.32,159.32,159.32
USDJPY,20260422,064200,159.31,159.31,159.31,159.31
USDJPY,20260422,064300,159.31,159.31,159.30,159.30
USDJPY,20260422,064400,159.31,159.31,159.31,159.31
USDJPY,20260422,064500,159.31,159.31,159.30,159.30
USDJPY,20260422,064600,159.30,159.30,159.30,159.30
USDJPY,20260422,064700,159.31,159.31,159.30,159.30
USDJPY,20260422,064800,159.29,159.29,159.29,159.29
USDJPY,20260422,064900,159.29,159.29,159.29,159.29
USDJPY,20260422,065000,159.29,159.29,159.29,159.29
USDJPY,20260422,065100,159.29,159.30,159.29,159.30
USDJPY,20260422,065200,159.30,159.31,159.30,159.31
USDJPY,20260422,065300,159.32,159.32,159.32,159.32
USDJPY,20260422,065400,159.32,159.32,159.32,159.32
USDJPY,20260422,065500,159.33,159.33,159.32,159.32
USDJPY,20260422,065600,159.32,159.32,159.32,159.32
USDJPY,20260422,065700,159.32,159.33,159.32,159.33
USDJPY,20260422,065800,159.33,159.34,159.33,159.34
USDJPY,20260422,065900,159.34,159.34,159.34,159.34
USDJPY,20260422,070000,159.34,159.34,159.33,159.33
USDJPY,20260422,070100,159.33,159.33,159.32,159.32
USDJPY,20260422,070200,159.32,159.32,159.31,159.31
USDJPY,20260422,070300,159.31,159.32,159.31,159.32
USDJPY,20260422,070400,159.32,159.32,159.32,159.32
USDJPY,20260422,070500,159.32,159.33,159.32,159.32
USDJPY,20260422,070600,159.32,159.32,159.32,159.32
USDJPY,20260422,070700,159.32,159.32,159.32,159.32
USDJPY,20260422,070800,159.31,159.31,159.31,159.31
USDJPY,20260422,070900,159.31,159.31,159.30,159.30
USDJPY,20260422,071000,159.30,159.30,159.29,159.29
USDJPY,20260422,071100,159.29,159.30,159.29,159.30
USDJPY,20260422,071200,159.30,159.30,159.30,159.30
USDJPY,20260422,071300,159.30,159.30,159.29,159.29
USDJPY,20260422,071400,159.29,159.29,159.29,159.29
USDJPY,20260422,071500,159.28,159.29,159.28,159.29
USDJPY,20260422,071600,159.29,159.29,159.29,159.29
USDJPY,20260422,071700,159.28,159.28,159.17,159.21
USDJPY,20260422,071800,159.22,159.22,159.18,159.19
USDJPY,20260422,071900,159.20,159.21,159.19,159.19
USDJPY,20260422,072000,159.19,159.19,159.18,159.18
USDJPY,20260422,072100,159.17,159.18,159.12,159.12
USDJPY,20260422,072200,159.11,159.11,159.09,159.10
USDJPY,20260422,072300,159.11,159.13,159.11,159.13
USDJPY,20260422,072400,159.13,159.14,159.13,159.13
USDJPY,20260422,072500,159.13,159.14,159.13,159.14
USDJPY,20260422,072600,159.13,159.13,159.10,159.10
USDJPY,20260422,072700,159.11,159.13,159.11,159.13
USDJPY,20260422,072800,159.13,159.14,159.13,159.14
USDJPY,20260422,072900,159.13,159.13,159.12,159.12
USDJPY,20260422,073000,159.12,159.14,159.12,159.13
USDJPY,20260422,073100,159.12,159.14,159.12,159.14
USDJPY,20260422,073200,159.13,159.14,159.13,159.14
USDJPY,20260422,073300,159.14,159.16,159.14,159.16
USDJPY,20260422,073400,159.16,159.17,159.16,159.17
USDJPY,20260422,073500,159.16,159.18,159.16,159.18
USDJPY,20260422,073600,159.18,159.18,159.16,159.16
USDJPY,20260422,073700,159.15,159.15,159.15,159.15
USDJPY,20260422,073800,159.15,159.16,159.14,159.16
USDJPY,20260422,073900,159.16,159.16,159.15,159.16
USDJPY,20260422,074000,159.16,159.17,159.16,159.17
USDJPY,20260422,074100,159.17,159.18,159.17,159.18
USDJPY,20260422,074200,159.19,159.19,159.18,159.19
USDJPY,20260422,074300,159.19,159.19,159.19,159.19
USDJPY,20260422,074400,159.19,159.19,159.18,159.18
USDJPY,20260422,074500,159.17,159.17,159.17,159.17
USDJPY,20260422,074600,159.17,159.17,159.17,159.17
USDJPY,20260422,074700,159.17,159.18,159.17,159.17
USDJPY,20260422,074800,159.16,159.17,159.16,159.16
USDJPY,20260422,074900,159.16,159.18,159.16,159.18
USDJPY,20260422,075000,159.18,159.19,159.18,159.18
USDJPY,20260422,075100,159.18,159.18,159.18,159.18
USDJPY,20260422,075200,159.17,159.17,159.17,159.17
USDJPY,20260422,075300,159.17,159.18,159.17,159.18
USDJPY,20260422,075400,159.19,159.19,159.17,159.17
USDJPY,20260422,075500,159.18,159.18,159.17,159.18
USDJPY,20260422,075600,159.18,159.19,159.18,159.19
USDJPY,20260422,075700,159.20,159.20,159.20,159.20
USDJPY,20260422,075800,159.20,159.21,159.20,159.21
USDJPY,20260422,075900,159.21,159.21,159.21,159.21
USDJPY,20260422,080000,159.20,159.21,159.20,159.21
USDJPY,20260422,080100,159.22,159.22,159.20,159.21
USDJPY,20260422,080200,159.22,159.23,159.22,159.23
USDJPY,20260422,080300,159.23,159.23,159.22,159.22
USDJPY,20260422,080400,159.21,159.23,159.20,159.23
USDJPY,20260422,080500,159.23,159.23,159.22,159.22
USDJPY,20260422,080600,159.22,159.22,159.21,159.21
USDJPY,20260422,080700,159.21,159.22,159.21,159.22
USDJPY,20260422,080800,159.22,159.22,159.22,159.22
USDJPY,20260422,080900,159.23,159.24,159.23,159.24
USDJPY,20260422,081000,159.23,159.24,159.23,159.23
USDJPY,20260422,081100,159.23,159.24,159.23,159.24
USDJPY,20260422,081200,159.24,159.24,159.22,159.22
USDJPY,20260422,081300,159.23,159.23,159.22,159.23
USDJPY,20260422,081400,159.24,159.24,159.23,159.23
USDJPY,20260422,081500,159.22,159.22,159.22,159.22
USDJPY,20260422,081600,159.21,159.21,159.20,159.20
USDJPY,20260422,081700,159.19,159.19,159.18,159.19
USDJPY,20260422,081800,159.20,159.21,159.20,159.21
USDJPY,20260422,081900,159.22,159.22,159.22,159.22
USDJPY,20260422,082000,159.22,159.22,159.21,159.22
USDJPY,20260422,082100,159.23,159.23,159.22,159.22
USDJPY,20260422,082200,159.22,159.22,159.22,159.22
USDJPY,20260422,082300,159.21,159.21,159.21,159.21
USDJPY,20260422,082400,159.21,159.21,159.21,159.21
USDJPY,20260422,082500,159.21,159.21,159.20,159.20
USDJPY,20260422,082600,159.20,159.21,159.20,159.21
USDJPY,20260422,082700,159.21,159.21,159.21,159.21
USDJPY,20260422,082800,159.20,159.20,159.20,159.20
USDJPY,20260422,082900,159.20,159.20,159.19,159.20
USDJPY,20260422,083000,159.20,159.20,159.17,159.17
USDJPY,20260422,083100,159.17,159.17,159.16,159.16
USDJPY,20260422,083200,159.17,159.17,159.17,159.17
USDJPY,20260422,083300,159.17,159.18,159.17,159.18
USDJPY,20260422,083400,159.17,159.17,159.17,159.17
USDJPY,20260422,083500,159.16,159.17,159.16,159.17
USDJPY,20260422,083600,159.16,159.18,159.16,159.18
USDJPY,20260422,083700,159.17,159.17,159.17,159.17
USDJPY,20260422,083800,159.17,159.17,159.16,159.17
USDJPY,20260422,083900,159.17,159.18,159.17,159.17
USDJPY,20260422,084000,159.18,159.19,159.18,159.18
USDJPY,20260422,084100,159.19,159.19,159.19,159.19
USDJPY,20260422,084200,159.19,159.20,159.19,159.20
USDJPY,20260422,084300,159.20,159.21,159.19,159.21
USDJPY,20260422,084400,159.21,159.21,159.20,159.20
USDJPY,20260422,084500,159.20,159.20,159.19,159.19
USDJPY,20260422,084600,159.19,159.19,159.18,159.18
USDJPY,20260422,084700,159.18,159.18,159.17,159.17
USDJPY,20260422,084800,159.17,159.17,159.17,159.17
USDJPY,20260422,084900,159.17,159.17,159.17,159.17
USDJPY,20260422,085000,159.17,159.17,159.16,159.16
USDJPY,20260422,085100,159.16,159.16,159.16,159.16
USDJPY,20260422,085200,159.16,159.17,159.16,159.17
USDJPY,20260422,085300,159.16,159.16,159.16,159.16
USDJPY,20260422,085400,159.16,159.16,159.15,159.15
USDJPY,20260422,085500,159.14,159.14,159.14,159.14
USDJPY,20260422,085600,159.14,159.14,159.14,159.14
USDJPY,20260422,085700,159.14,159.15,159.14,159.15
USDJPY,20260422,085800,159.15,159.15,159.14,159.14
USDJPY,20260422,085900,159.14,159.14,159.13,159.13
USDJPY,20260422,090000,159.13,159.14,159.12,159.12
USDJPY,20260422,090100,159.11,159.12,159.10,159.10
USDJPY,20260422,090200,159.10,159.11,159.10,159.11
USDJPY,20260422,090300,159.11,159.13,159.11,159.13
USDJPY,20260422,090400,159.13,159.15,159.13,159.15
USDJPY,20260422,090500,159.16,159.16,159.14,159.14
USDJPY,20260422,090600,159.14,159.16,159.14,159.15
USDJPY,20260422,090700,159.15,159.15,159.15,159.15
USDJPY,20260422,090800,159.14,159.15,159.14,159.15
USDJPY,20260422,090900,159.15,159.16,159.15,159.16
USDJPY,20260422,091000,159.16,159.17,159.16,159.17
USDJPY,20260422,091100,159.18,159.19,159.18,159.19
USDJPY,20260422,091200,159.19,159.19,159.18,159.18
USDJPY,20260422,091300,159.19,159.19,159.19,159.19
USDJPY,20260422,091400,159.19,159.19,159.18,159.19
USDJPY,20260422,091500,159.18,159.18,159.18,159.18
USDJPY,20260422,091600,159.18,159.20,159.18,159.20
USDJPY,20260422,091700,159.20,159.22,159.20,159.21
USDJPY,20260422,091800,159.21,159.24,159.21,159.24
USDJPY,20260422,091900,159.23,159.24,159.22,159.22
USDJPY,20260422,092000,159.23,159.23,159.23,159.23
USDJPY,20260422,092100,159.24,159.24,159.23,159.24
USDJPY,20260422,092200,159.24,159.24,159.22,159.22
USDJPY,20260422,092300,159.22,159.22,159.20,159.21
USDJPY,20260422,092400,159.21,159.23,159.21,159.23
USDJPY,20260422,092500,159.24,159.24,159.23,159.23
USDJPY,20260422,092600,159.23,159.23,159.23,159.23
USDJPY,20260422,092700,159.22,159.23,159.22,159.23
USDJPY,20260422,092800,159.23,159.23,159.22,159.22
USDJPY,20260422,092900,159.22,159.22,159.22,159.22
USDJPY,20260422,093000,159.21,159.22,159.21,159.22
USDJPY,20260422,093100,159.23,159.23,159.23,159.23
USDJPY,20260422,093200,159.23,159.24,159.23,159.24
USDJPY,20260422,093300,159.24,159.24,159.24,159.24
USDJPY,20260422,093400,159.24,159.24,159.23,159.24
USDJPY,20260422,093500,159.24,159.26,159.24,159.26
USDJPY,20260422,093600,159.25,159.25,159.25,159.25
USDJPY,20260422,093700,159.25,159.25,159.25,159.25
USDJPY,20260422,093800,159.25,159.25,159.25,159.25
USDJPY,20260422,093900,159.26,159.26,159.26,159.26
USDJPY,20260422,094000,159.25,159.28,159.25,159.27
USDJPY,20260422,094100,159.28,159.28,159.27,159.28
USDJPY,20260422,094200,159.27,159.28,159.27,159.27
USDJPY,20260422,094300,159.28,159.28,159.27,159.28
USDJPY,20260422,094400,159.27,159.27,159.25,159.25
USDJPY,20260422,094500,159.25,159.25,159.24,159.24
USDJPY,20260422,094600,159.24,159.27,159.24,159.27
USDJPY,20260422,094700,159.27,159.27,159.26,159.26
USDJPY,20260422,094800,159.25,159.25,159.25,159.25
USDJPY,20260422,094900,159.25,159.25,159.25,159.25
USDJPY,20260422,095000,159.26,159.27,159.26,159.27
USDJPY,20260422,095100,159.27,159.28,159.27,159.27
USDJPY,20260422,095200,159.27,159.27,159.23,159.23
USDJPY,20260422,095300,159.23,159.24,159.23,159.24
USDJPY,20260422,095400,159.25,159.25,159.24,159.24
USDJPY,20260422,095500,159.24,159.25,159.23,159.25
USDJPY,20260422,095600,159.25,159.25,159.24,159.24
USDJPY,20260422,095700,159.24,159.24,159.23,159.23
USDJPY,20260422,095800,159.22,159.22,159.22,159.22
USDJPY,20260422,095900,159.21,159.21,159.21,159.21
USDJPY,20260422,100000,159.21,159.22,159.21,159.21
USDJPY,20260422,100100,159.21,159.21,159.20,159.20
USDJPY,20260422,100200,159.20,159.20,159.20,159.20
USDJPY,20260422,100300,159.19,159.21,159.19,159.21
USDJPY,20260422,100400,159.21,159.21,159.21,159.21
USDJPY,20260422,100500,159.22,159.24,159.22,159.24
USDJPY,20260422,100600,159.24,159.24,159.23,159.23
USDJPY,20260422,100700,159.23,159.24,159.23,159.24
USDJPY,20260422,100800,159.23,159.23,159.22,159.22
USDJPY,20260422,100900,159.22,159.23,159.22,159.23
USDJPY,20260422,101000,159.23,159.24,159.23,159.23
USDJPY,20260422,101100,159.23,159.23,159.22,159.22
USDJPY,20260422,101200,159.22,159.22,159.21,159.21
USDJPY,20260422,101300,159.21,159.22,159.21,159.21
USDJPY,20260422,101400,159.22,159.22,159.22,159.22
USDJPY,20260422,101500,159.22,159.22,159.22,159.22
USDJPY,20260422,101600,159.22,159.24,159.22,159.24
USDJPY,20260422,101700,159.25,159.27,159.25,159.25
USDJPY,20260422,101800,159.26,159.26,159.24,159.24
USDJPY,20260422,101900,159.24,159.24,159.24,159.24
USDJPY,20260422,102000,159.25,159.25,159.25,159.25
USDJPY,20260422,102100,159.25,159.25,159.25,159.25
USDJPY,20260422,102200,159.26,159.26,159.26,159.26
USDJPY,20260422,102300,159.26,159.27,159.26,159.27
USDJPY,20260422,102400,159.27,159.29,159.27,159.29
USDJPY,20260422,102500,159.29,159.31,159.29,159.31
USDJPY,20260422,102600,159.30,159.30,159.29,159.29
USDJPY,20260422,102700,159.29,159.30,159.29,159.30
USDJPY,20260422,102800,159.30,159.30,159.29,159.29
USDJPY,20260422,102900,159.29,159.30,159.29,159.30
USDJPY,20260422,103000,159.29,159.30,159.29,159.30
USDJPY,20260422,103100,159.30,159.30,159.29,159.29
USDJPY,20260422,103200,159.29,159.29,159.28,159.28
USDJPY,20260422,103300,159.27,159.29,159.27,159.29
USDJPY,20260422,103400,159.30,159.32,159.30,159.31
USDJPY,20260422,103500,159.31,159.31,159.31,159.31
USDJPY,20260422,103600,159.31,159.31,159.31,159.31
USDJPY,20260422,103700,159.31,159.33,159.31,159.33
USDJPY,20260422,103800,159.34,159.35,159.34,159.35
USDJPY,20260422,103900,159.35,159.35,159.33,159.33
USDJPY,20260422,104000,159.33,159.33,159.33,159.33
USDJPY,20260422,104100,159.34,159.34,159.33,159.33
USDJPY,20260422,104200,159.33,159.34,159.33,159.34
USDJPY,20260422,104300,159.33,159.33,159.33,159.33
USDJPY,20260422,104400,159.33,159.33,159.33,159.33
USDJPY,20260422,104500,159.33,159.33,159.32,159.32
USDJPY,20260422,104600,159.32,159.32,159.31,159.31
USDJPY,20260422,104700,159.31,159.31,159.31,159.31
USDJPY,20260422,104800,159.31,159.32,159.31,159.32
USDJPY,20260422,104900,159.33,159.33,159.32,159.33
USDJPY,20260422,105000,159.32,159.33,159.32,159.33
USDJPY,20260422,105100,159.33,159.33,159.33,159.33
USDJPY,20260422,105200,159.33,159.33,159.32,159.32
USDJPY,20260422,105300,159.31,159.32,159.31,159.32
USDJPY,20260422,105400,159.32,159.32,159.32,159.32
USDJPY,20260422,105500,159.32,159.33,159.32,159.33
USDJPY,20260422,105600,159.33,159.33,159.33,159.33
USDJPY,20260422,105700,159.33,159.33,159.33,159.33
USDJPY,20260422,105800,159.34,159.34,159.33,159.33
USDJPY,20260422,105900,159.33,159.35,159.33,159.35
USDJPY,20260422,110000,159.35,159.35,159.34,159.34
USDJPY,20260422,110100,159.35,159.35,159.32,159.34
USDJPY,20260422,110200,159.34,159.34,159.33,159.33
USDJPY,20260422,110300,159.33,159.34,159.33,159.34
USDJPY,20260422,110400,159.34,159.35,159.33,159.35
USDJPY,20260422,110500,159.34,159.34,159.33,159.33
USDJPY,20260422,110600,159.34,159.35,159.34,159.35
USDJPY,20260422,110700,159.34,159.34,159.33,159.34
USDJPY,20260422,110800,159.34,159.34,159.33,159.34
USDJPY,20260422,110900,159.33,159.33,159.32,159.32
USDJPY,20260422,111000,159.33,159.33,159.32,159.32
USDJPY,20260422,111100,159.32,159.32,159.32,159.32
USDJPY,20260422,111200,159.32,159.32,159.31,159.31
USDJPY,20260422,111300,159.31,159.31,159.31,159.31
USDJPY,20260422,111400,159.31,159.31,159.30,159.31
USDJPY,20260422,111500,159.31,159.32,159.31,159.31
USDJPY,20260422,111600,159.31,159.32,159.31,159.32
USDJPY,20260422,111700,159.32,159.32,159.32,159.32
USDJPY,20260422,111800,159.32,159.32,159.31,159.31
USDJPY,20260422,111900,159.31,159.31,159.30,159.30
USDJPY,20260422,112000,159.31,159.31,159.31,159.31
USDJPY,20260422,112100,159.32,159.33,159.32,159.32
USDJPY,20260422,112200,159.32,159.32,159.32,159.32
USDJPY,20260422,112300,159.31,159.31,159.31,159.31
USDJPY,20260422,112400,159.31,159.32,159.31,159.32
USDJPY,20260422,112500,159.32,159.32,159.32,159.32
USDJPY,20260422,112600,159.32,159.33,159.32,159.33
USDJPY,20260422,112700,159.33,159.34,159.33,159.33
USDJPY,20260422,112800,159.33,159.33,159.32,159.32
USDJPY,20260422,112900,159.32,159.33,159.32,159.33
USDJPY,20260422,113000,159.33,159.33,159.33,159.33
USDJPY,20260422,113100,159.33,159.33,159.33,159.33
USDJPY,20260422,113200,159.33,159.33,159.33,159.33
USDJPY,20260422,113300,159.32,159.32,159.32,159.32
USDJPY,20260422,113400,159.32,159.32,159.31,159.31
USDJPY,20260422,113500,159.31,159.31,159.31,159.31
USDJPY,20260422,113600,159.31,159.32,159.31,159.32
USDJPY,20260422,113700,159.32,159.32,159.32,159.32
USDJPY,20260422,113800,159.32,159.32,159.32,159.32
USDJPY,20260422,113900,159.33,159.33,159.32,159.32
USDJPY,20260422,114000,159.32,159.32,159.32,159.32
USDJPY,20260422,114100,159.32,159.32,159.32,159.32
USDJPY,20260422,114200,159.32,159.32,159.32,159.32
USDJPY,20260422,114300,159.32,159.33,159.32,159.33
USDJPY,20260422,114400,159.33,159.33,159.33,159.33
USDJPY,20260422,114500,159.32,159.32,159.32,159.32
USDJPY,20260422,114600,159.32,159.34,159.32,159.34
USDJPY,20260422,114700,159.33,159.33,159.33,159.33
USDJPY,20260422,114800,159.33,159.33,159.33,159.33
USDJPY,20260422,114900,159.33,159.33,159.33,159.33
USDJPY,20260422,115000,159.32,159.32,159.32,159.32
USDJPY,20260422,115100,159.32,159.32,159.32,159.32
USDJPY,20260422,115200,159.32,159.32,159.32,159.32
USDJPY,20260422,115300,159.32,159.32,159.32,159.32
USDJPY,20260422,115400,159.32,159.33,159.32,159.33
USDJPY,20260422,115500,159.33,159.33,159.32,159.32
USDJPY,20260422,115600,159.32,159.35,159.32,159.34
USDJPY,20260422,115700,159.34,159.34,159.34,159.34
USDJPY,20260422,115800,159.34,159.34,159.32,159.32
USDJPY,20260422,115900,159.32,159.32,159.32,159.32
USDJPY,20260422,120000,159.32,159.33,159.32,159.33
USDJPY,20260422,120100,159.33,159.33,159.33,159.33
USDJPY,20260422,120200,159.33,159.34,159.32,159.34
USDJPY,20260422,120300,159.34,159.34,159.34,159.34
USDJPY,20260422,120400,159.35,159.36,159.35,159.35
USDJPY,20260422,120500,159.34,159.35,159.34,159.34
USDJPY,20260422,120600,159.34,159.35,159.34,159.34
USDJPY,20260422,120700,159.33,159.33,159.32,159.32
USDJPY,20260422,120800,159.32,159.32,159.31,159.32
USDJPY,20260422,120900,159.32,159.32,159.32,159.32
USDJPY,20260422,121000,159.33,159.35,159.33,159.33
USDJPY,20260422,121100,159.34,159.35,159.34,159.35
USDJPY,20260422,121200,159.34,159.34,159.34,159.34
USDJPY,20260422,121300,159.34,159.34,159.33,159.34
USDJPY,20260422,121400,159.34,159.34,159.34,159.34
USDJPY,20260422,121500,159.34,159.34,159.33,159.33
USDJPY,20260422,121600,159.33,159.33,159.32,159.32
USDJPY,20260422,121700,159.32,159.32,159.31,159.31
USDJPY,20260422,121800,159.31,159.31,159.31,159.31
USDJPY,20260422,121900,159.31,159.31,159.31,159.31
USDJPY,20260422,122000,159.30,159.30,159.30,159.30
USDJPY,20260422,122100,159.30,159.30,159.30,159.30
USDJPY,20260422,122200,159.30,159.30,159.30,159.30
USDJPY,20260422,122300,159.30,159.30,159.30,159.30
USDJPY,20260422,122400,159.30,159.30,159.30,159.30
USDJPY,20260422,122500,159.30,159.32,159.30,159.32
USDJPY,20260422,122600,159.32,159.32,159.32,159.32
USDJPY,20260422,122700,159.32,159.32,159.31,159.31
USDJPY,20260422,122800,159.31,159.31,159.29,159.30
USDJPY,20260422,122900,159.30,159.30,159.30,159.30
USDJPY,20260422,123000,159.30,159.30,159.29,159.30
USDJPY,20260422,123100,159.30,159.30,159.30,159.30
USDJPY,20260422,123200,159.30,159.30,159.30,159.30
USDJPY,20260422,123300,159.31,159.31,159.30,159.30
USDJPY,20260422,123400,159.30,159.30,159.30,159.30
USDJPY,20260422,123500,159.30,159.30,159.28,159.28
USDJPY,20260422,123600,159.27,159.27,159.26,159.26
USDJPY,20260422,123700,159.26,159.26,159.26,159.26
USDJPY,20260422,123800,159.26,159.26,159.26,159.26
USDJPY,20260422,123900,159.26,159.26,159.25,159.25
USDJPY,20260422,124000,159.26,159.26,159.26,159.26
USDJPY,20260422,124100,159.26,159.26,159.25,159.25
USDJPY,20260422,124200,159.26,159.27,159.26,159.27
USDJPY,20260422,124300,159.27,159.28,159.27,159.27
USDJPY,20260422,124400,159.27,159.27,159.26,159.26
USDJPY,20260422,124500,159.25,159.25,159.24,159.25
USDJPY,20260422,124600,159.24,159.24,159.23,159.24
USDJPY,20260422,124700,159.25,159.26,159.24,159.25
USDJPY,20260422,124800,159.26,159.26,159.26,159.26
USDJPY,20260422,124900,159.26,159.26,159.25,159.25
USDJPY,20260422,125000,159.25,159.25,159.23,159.23
USDJPY,20260422,125100,159.23,159.23,159.22,159.22
USDJPY,20260422,125200,159.23,159.23,159.23,159.23
USDJPY,20260422,125300,159.23,159.23,159.22,159.22
USDJPY,20260422,125400,159.22,159.22,159.21,159.22
USDJPY,20260422,125500,159.22,159.22,159.22,159.22
USDJPY,20260422,125600,159.21,159.22,159.21,159.21
USDJPY,20260422,125700,159.21,159.21,159.21,159.21
USDJPY,20260422,125800,159.21,159.21,159.21,159.21
USDJPY,20260422,125900,159.20,159.21,159.20,159.21
USDJPY,20260422,130000,159.21,159.21,159.21,159.21
USDJPY,20260422,130100,159.21,159.21,159.21,159.21
USDJPY,20260422,130200,159.21,159.22,159.21,159.22
USDJPY,20260422,130300,159.21,159.21,159.21,159.21
USDJPY,20260422,130400,159.21,159.21,159.21,159.21
USDJPY,20260422,130500,159.21,159.24,159.21,159.24
USDJPY,20260422,130600,159.23,159.23,159.23,159.23
USDJPY,20260422,130700,159.23,159.23,159.22,159.23
USDJPY,20260422,130800,159.22,159.22,159.22,159.22
USDJPY,20260422,130900,159.22,159.22,159.22,159.22
USDJPY,20260422,131000,159.22,159.22,159.22,159.22
USDJPY,20260422,131100,159.22,159.23,159.22,159.23
USDJPY,20260422,131200,159.23,159.25,159.23,159.25
USDJPY,20260422,131300,159.25,159.25,159.23,159.23
USDJPY,20260422,131400,159.23,159.24,159.23,159.24
USDJPY,20260422,131500,159.24,159.24,159.24,159.24
USDJPY,20260422,131600,159.23,159.23,159.23,159.23
USDJPY,20260422,131700,159.24,159.25,159.23,159.23
USDJPY,20260422,131800,159.22,159.22,159.22,159.22
USDJPY,20260422,131900,159.23,159.23,159.22,159.22
USDJPY,20260422,132000,159.21,159.22,159.21,159.21
USDJPY,20260422,132100,159.21,159.21,159.20,159.21
USDJPY,20260422,132200,159.21,159.22,159.21,159.22
USDJPY,20260422,132300,159.22,159.22,159.20,159.20
USDJPY,20260422,132400,159.20,159.20,159.20,159.20
USDJPY,20260422,132500,159.21,159.23,159.21,159.23
USDJPY,20260422,132600,159.24,159.24,159.23,159.23
USDJPY,20260422,132700,159.23,159.23,159.23,159.23
USDJPY,20260422,132800,159.23,159.23,159.22,159.22
USDJPY,20260422,132900,159.23,159.23,159.22,159.22
USDJPY,20260422,133000,159.23,159.23,159.22,159.22
USDJPY,20260422,133100,159.23,159.23,159.22,159.22
USDJPY,20260422,133200,159.21,159.21,159.21,159.21
USDJPY,20260422,133300,159.21,159.21,159.21,159.21
USDJPY,20260422,133400,159.21,159.21,159.20,159.21
USDJPY,20260422,133500,159.21,159.22,159.21,159.22
USDJPY,20260422,133600,159.21,159.21,159.20,159.20
USDJPY,20260422,133700,159.20,159.23,159.20,159.22
USDJPY,20260422,133800,159.23,159.23,159.21,159.21
USDJPY,20260422,133900,159.21,159.22,159.21,159.21
USDJPY,20260422,134000,159.21,159.22,159.21,159.22
USDJPY,20260422,134100,159.23,159.23,159.23,159.23
USDJPY,20260422,134200,159.23,159.24,159.23,159.23
USDJPY,20260422,134300,159.22,159.23,159.22,159.23
USDJPY,20260422,134400,159.24,159.24,159.22,159.22
USDJPY,20260422,134500,159.22,159.22,159.21,159.21
USDJPY,20260422,134600,159.22,159.22,159.21,159.21
USDJPY,20260422,134700,159.21,159.21,159.20,159.20
USDJPY,20260422,134800,159.21,159.21,159.21,159.21
USDJPY,20260422,134900,159.21,159.21,159.19,159.19
USDJPY,20260422,135000,159.18,159.19,159.18,159.19
USDJPY,20260422,135100,159.19,159.20,159.19,159.20
USDJPY,20260422,135200,159.20,159.21,159.20,159.21
USDJPY,20260422,135300,159.20,159.20,159.19,159.20
USDJPY,20260422,135400,159.21,159.21,159.21,159.21
USDJPY,20260422,135500,159.21,159.21,159.21,159.21
USDJPY,20260422,135600,159.21,159.24,159.21,159.23
USDJPY,20260422,135700,159.24,159.25,159.23,159.25
USDJPY,20260422,135800,159.26,159.26,159.26,159.26
USDJPY,20260422,135900,159.25,159.26,159.25,159.25
USDJPY,20260422,140000,159.25,159.25,159.23,159.23
USDJPY,20260422,140100,159.24,159.24,159.22,159.22
USDJPY,20260422,140200,159.22,159.22,159.21,159.21
USDJPY,20260422,140300,159.21,159.21,159.21,159.21
USDJPY,20260422,140400,159.21,159.21,159.21,159.21
USDJPY,20260422,140500,159.20,159.21,159.20,159.21
USDJPY,20260422,140600,159.21,159.22,159.21,159.22
USDJPY,20260422,140700,159.22,159.22,159.22,159.22
USDJPY,20260422,140800,159.22,159.22,159.21,159.21
USDJPY,20260422,140900,159.21,159.21,159.20,159.20
USDJPY,20260422,141000,159.20,159.22,159.20,159.21
USDJPY,20260422,141100,159.20,159.22,159.20,159.22
USDJPY,20260422,141200,159.22,159.22,159.22,159.22
USDJPY,20260422,141300,159.22,159.22,159.21,159.21
USDJPY,20260422,141400,159.21,159.21,159.20,159.21
USDJPY,20260422,141500,159.21,159.21,159.21,159.21
USDJPY,20260422,141600,159.22,159.22,159.22,159.22
USDJPY,20260422,141700,159.22,159.22,159.21,159.21
USDJPY,20260422,141800,159.22,159.22,159.22,159.22
USDJPY,20260422,141900,159.22,159.22,159.22,159.22
USDJPY,20260422,142000,159.22,159.22,159.21,159.21
USDJPY,20260422,142100,159.21,159.22,159.21,159.22
USDJPY,20260422,142200,159.21,159.21,159.21,159.21
USDJPY,20260422,142300,159.21,159.21,159.20,159.20
USDJPY,20260422,142400,159.20,159.21,159.20,159.21
USDJPY,20260422,142500,159.21,159.21,159.20,159.21
USDJPY,20260422,142600,159.20,159.20,159.19,159.20
USDJPY,20260422,142700,159.19,159.19,159.18,159.19
USDJPY,20260422,142800,159.18,159.19,159.18,159.19
USDJPY,20260422,142900,159.19,159.19,159.17,159.17
USDJPY,20260422,143000,159.16,159.25,159.14,159.25
USDJPY,20260422,143100,159.26,159.27,159.25,159.26
USDJPY,20260422,143200,159.27,159.29,159.27,159.29
USDJPY,20260422,143300,159.29,159.29,159.25,159.25
USDJPY,20260422,143400,159.26,159.26,159.25,159.26
USDJPY,20260422,143500,159.27,159.27,159.26,159.27
USDJPY,20260422,143600,159.28,159.28,159.27,159.27
USDJPY,20260422,143700,159.28,159.28,159.28,159.28
USDJPY,20260422,143800,159.28,159.28,159.27,159.28
USDJPY,20260422,143900,159.27,159.28,159.27,159.28
USDJPY,20260422,144000,159.27,159.29,159.27,159.29
USDJPY,20260422,144100,159.29,159.29,159.29,159.29
USDJPY,20260422,144200,159.29,159.31,159.29,159.30
USDJPY,20260422,144300,159.31,159.31,159.30,159.30
USDJPY,20260422,144400,159.30,159.30,159.29,159.29
USDJPY,20260422,144500,159.30,159.31,159.30,159.31
USDJPY,20260422,144600,159.31,159.31,159.31,159.31
USDJPY,20260422,144700,159.31,159.31,159.29,159.29
USDJPY,20260422,144800,159.28,159.29,159.28,159.29
USDJPY,20260422,144900,159.30,159.31,159.30,159.31
USDJPY,20260422,145000,159.32,159.33,159.32,159.33
USDJPY,20260422,145100,159.33,159.33,159.32,159.32
USDJPY,20260422,145200,159.32,159.32,159.32,159.32
USDJPY,20260422,145300,159.32,159.33,159.32,159.33
USDJPY,20260422,145400,159.34,159.34,159.33,159.33
USDJPY,20260422,145500,159.33,159.34,159.33,159.34
USDJPY,20260422,145600,159.33,159.33,159.33,159.33
USDJPY,20260422,145700,159.33,159.33,159.32,159.32
USDJPY,20260422,145800,159.33,159.33,159.33,159.33
USDJPY,20260422,145900,159.33,159.34,159.33,159.34
USDJPY,20260422,150000,159.33,159.34,159.33,159.34
USDJPY,20260422,150100,159.33,159.35,159.33,159.35
USDJPY,20260422,150200,159.34,159.34,159.33,159.33
USDJPY,20260422,150300,159.34,159.34,159.34,159.34
USDJPY,20260422,150400,159.33,159.34,159.33,159.34
USDJPY,20260422,150500,159.34,159.34,159.34,159.34
USDJPY,20260422,150600,159.33,159.33,159.33,159.33
USDJPY,20260422,150700,159.33,159.33,159.32,159.32
USDJPY,20260422,150800,159.33,159.33,159.33,159.33
USDJPY,20260422,150900,159.34,159.34,159.33,159.34
USDJPY,20260422,151000,159.34,159.34,159.25,159.31
USDJPY,20260422,151100,159.31,159.33,159.31,159.32
USDJPY,20260422,151200,159.32,159.32,159.31,159.32
USDJPY,20260422,151300,159.32,159.32,159.32,159.32
USDJPY,20260422,151400,159.33,159.34,159.33,159.33
USDJPY,20260422,151500,159.33,159.33,159.32,159.32
USDJPY,20260422,151600,159.32,159.32,159.32,159.32
USDJPY,20260422,151700,159.31,159.31,159.30,159.31
USDJPY,20260422,151800,159.32,159.32,159.32,159.32
USDJPY,20260422,151900,159.32,159.32,159.31,159.31
USDJPY,20260422,152000,159.30,159.30,159.25,159.28
USDJPY,20260422,152100,159.27,159.28,159.21,159.23
USDJPY,20260422,152200,159.24,159.26,159.24,159.25
USDJPY,20260422,152300,159.25,159.27,159.25,159.27
USDJPY,20260422,152400,159.26,159.26,159.24,159.25
USDJPY,20260422,152500,159.26,159.26,159.24,159.24
USDJPY,20260422,152600,159.25,159.26,159.23,159.25
USDJPY,20260422,152700,159.25,159.26,159.25,159.26
USDJPY,20260422,152800,159.26,159.26,159.25,159.26
USDJPY,20260422,152900,159.25,159.26,159.25,159.26
USDJPY,20260422,153000,159.25,159.25,159.24,159.25
USDJPY,20260422,153100,159.24,159.30,159.24,159.30
USDJPY,20260422,153200,159.29,159.31,159.28,159.31
USDJPY,20260422,153300,159.30,159.30,159.28,159.29
USDJPY,20260422,153400,159.28,159.28,159.26,159.26
USDJPY,20260422,153500,159.26,159.28,159.26,159.28
USDJPY,20260422,153600,159.29,159.29,159.24,159.24
USDJPY,20260422,153700,159.23,159.23,159.21,159.22
USDJPY,20260422,153800,159.22,159.22,159.11,159.14
USDJPY,20260422,153900,159.15,159.19,159.13,159.18
USDJPY,20260422,154000,159.17,159.17,159.14,159.16
USDJPY,20260422,154100,159.17,159.17,159.15,159.15
USDJPY,20260422,154200,159.16,159.16,159.12,159.13
USDJPY,20260422,154300,159.14,159.15,159.13,159.14
USDJPY,20260422,154400,159.13,159.15,159.13,159.15
USDJPY,20260422,154500,159.14,159.15,159.14,159.15
USDJPY,20260422,154600,159.14,159.15,159.13,159.14
USDJPY,20260422,154700,159.13,159.15,159.12,159.12
USDJPY,20260422,154800,159.13,159.14,159.12,159.13
USDJPY,20260422,154900,159.14,159.14,159.13,159.13
USDJPY,20260422,155000,159.13,159.13,159.13,159.13
USDJPY,20260422,155100,159.12,159.13,159.12,159.13
USDJPY,20260422,155200,159.14,159.15,159.14,159.14
USDJPY,20260422,155300,159.15,159.15,159.14,159.14
USDJPY,20260422,155400,159.15,159.16,159.15,159.16
USDJPY,20260422,155500,159.16,159.16,159.16,159.16
USDJPY,20260422,155600,159.17,159.17,159.16,159.16
USDJPY,20260422,155700,159.16,159.17,159.15,159.17
USDJPY,20260422,155800,159.17,159.17,159.17,159.17
USDJPY,20260422,155900,159.18,159.18,159.18,159.18
USDJPY,20260422,160000,159.17,159.17,159.16,159.16
USDJPY,20260422,160100,159.16,159.16,159.13,159.13
USDJPY,20260422,160200,159.13,159.15,159.13,159.15
USDJPY,20260422,160300,159.15,159.15,159.15,159.15
USDJPY,20260422,160400,159.14,159.16,159.14,159.16
USDJPY,20260422,160500,159.16,159.17,159.16,159.17
USDJPY,20260422,160600,159.18,159.20,159.18,159.20
USDJPY,20260422,160700,159.21,159.21,159.20,159.20
USDJPY,20260422,160800,159.20,159.20,159.20,159.20
USDJPY,20260422,160900,159.20,159.20,159.19,159.19
USDJPY,20260422,161000,159.19,159.19,159.19,159.19
USDJPY,20260422,161100,159.18,159.18,159.17,159.17
USDJPY,20260422,161200,159.16,159.17,159.16,159.17
USDJPY,20260422,161300,159.17,159.19,159.17,159.19
USDJPY,20260422,161400,159.18,159.19,159.18,159.19
USDJPY,20260422,161500,159.18,159.19,159.18,159.18
USDJPY,20260422,161600,159.17,159.17,159.16,159.16
USDJPY,20260422,161700,159.17,159.17,159.17,159.17
USDJPY,20260422,161800,159.17,159.18,159.16,159.16
USDJPY,20260422,161900,159.17,159.18,159.17,159.18
USDJPY,20260422,162000,159.18,159.18,159.17,159.17
USDJPY,20260422,162100,159.17,159.17,159.14,159.14
USDJPY,20260422,162200,159.14,159.15,159.14,159.15
USDJPY,20260422,162300,159.16,159.18,159.16,159.18
USDJPY,20260422,162400,159.17,159.17,159.16,159.17
USDJPY,20260422,162500,159.17,159.19,159.17,159.19
USDJPY,20260422,162600,159.20,159.20,159.18,159.18
USDJPY,20260422,162700,159.17,159.19,159.17,159.19
USDJPY,20260422,162800,159.19,159.20,159.18,159.19
USDJPY,20260422,162900,159.18,159.19,159.18,159.19
USDJPY,20260422,163000,159.18,159.19,159.18,159.19
USDJPY,20260422,163100,159.19,159.21,159.18,159.21
USDJPY,20260422,163200,159.20,159.20,159.20,159.20
USDJPY,20260422,163300,159.19,159.27,159.19,159.25
USDJPY,20260422,163400,159.24,159.25,159.22,159.22
USDJPY,20260422,163500,159.22,159.22,159.21,159.21
USDJPY,20260422,163600,159.21,159.25,159.21,159.24
USDJPY,20260422,163700,159.23,159.24,159.23,159.24
USDJPY,20260422,163800,159.23,159.23,159.21,159.22
USDJPY,20260422,163900,159.23,159.23,159.20,159.20
USDJPY,20260422,164000,159.21,159.21,159.19,159.19
USDJPY,20260422,164100,159.20,159.20,159.19,159.19
USDJPY,20260422,164200,159.19,159.22,159.19,159.22
USDJPY,20260422,164300,159.22,159.22,159.22,159.22
USDJPY,20260422,164400,159.23,159.25,159.23,159.25
USDJPY,20260422,164500,159.24,159.25,159.23,159.25
USDJPY,20260422,164600,159.25,159.26,159.25,159.26
USDJPY,20260422,164700,159.25,159.25,159.25,159.25
USDJPY,20260422,164800,159.25,159.26,159.25,159.25
USDJPY,20260422,164900,159.26,159.27,159.26,159.26
USDJPY,20260422,165000,159.27,159.27,159.26,159.26
USDJPY,20260422,165100,159.26,159.27,159.26,159.27
USDJPY,20260422,165200,159.26,159.29,159.26,159.29
USDJPY,20260422,165300,159.29,159.30,159.29,159.30
USDJPY,20260422,165400,159.31,159.31,159.30,159.30
USDJPY,20260422,165500,159.29,159.29,159.28,159.28
USDJPY,20260422,165600,159.29,159.31,159.29,159.31
USDJPY,20260422,165700,159.32,159.32,159.30,159.31
USDJPY,20260422,165800,159.32,159.34,159.32,159.34
USDJPY,20260422,165900,159.34,159.38,159.34,159.37
USDJPY,20260422,170000,159.37,159.38,159.36,159.38
USDJPY,20260422,170100,159.38,159.39,159.38,159.38
USDJPY,20260422,170200,159.39,159.39,159.38,159.38
USDJPY,20260422,170300,159.38,159.39,159.38,159.39
USDJPY,20260422,170400,159.39,159.39,159.39,159.39
USDJPY,20260422,170500,159.39,159.40,159.39,159.40
USDJPY,20260422,170600,159.39,159.40,159.39,159.40
USDJPY,20260422,170700,159.40,159.40,159.39,159.39
USDJPY,20260422,170800,159.38,159.38,159.37,159.37
USDJPY,20260422,170900,159.37,159.38,159.36,159.37
USDJPY,20260422,171000,159.37,159.39,159.37,159.37
USDJPY,20260422,171100,159.38,159.38,159.37,159.37
USDJPY,20260422,171200,159.36,159.38,159.36,159.38
USDJPY,20260422,171300,159.39,159.39,159.38,159.38
USDJPY,20260422,171400,159.38,159.38,159.38,159.38
USDJPY,20260422,171500,159.38,159.39,159.38,159.39
USDJPY,20260422,171600,159.39,159.39,159.39,159.39
USDJPY,20260422,171700,159.39,159.41,159.39,159.41
USDJPY,20260422,171800,159.41,159.41,159.41,159.41
USDJPY,20260422,171900,159.42,159.42,159.41,159.41
USDJPY,20260422,172000,159.41,159.41,159.40,159.40
USDJPY,20260422,172100,159.41,159.41,159.40,159.41
USDJPY,20260422,172200,159.41,159.41,159.41,159.41
USDJPY,20260422,172300,159.40,159.40,159.40,159.40
USDJPY,20260422,172400,159.41,159.41,159.40,159.40
USDJPY,20260422,172500,159.39,159.40,159.39,159.40
USDJPY,20260422,172600,159.39,159.40,159.39,159.40
USDJPY,20260422,172700,159.41,159.41,159.40,159.40
USDJPY,20260422,172800,159.40,159.40,159.40,159.40
USDJPY,20260422,172900,159.40,159.40,159.40,159.40
USDJPY,20260422,173000,159.39,159.39,159.37,159.38
USDJPY,20260422,173100,159.39,159.40,159.38,159.39
USDJPY,20260422,173200,159.38,159.40,159.38,159.40
USDJPY,20260422,173300,159.41,159.41,159.40,159.40
USDJPY,20260422,173400,159.39,159.40,159.39,159.39
USDJPY,20260422,173500,159.40,159.40,159.39,159.40
USDJPY,20260422,173600,159.39,159.41,159.39,159.41
USDJPY,20260422,173700,159.40,159.41,159.40,159.41
USDJPY,20260422,173800,159.41,159.41,159.40,159.40
USDJPY,20260422,173900,159.40,159.42,159.40,159.42
USDJPY,20260422,174000,159.42,159.43,159.42,159.43
USDJPY,20260422,174100,159.42,159.47,159.42,159.47
USDJPY,20260422,174200,159.48,159.48,159.46,159.46
USDJPY,20260422,174300,159.46,159.49,159.46,159.49
USDJPY,20260422,174400,159.49,159.50,159.48,159.48
USDJPY,20260422,174500,159.49,159.49,159.48,159.48
USDJPY,20260422,174600,159.48,159.49,159.48,159.49
USDJPY,20260422,174700,159.48,159.48,159.48,159.48
USDJPY,20260422,174800,159.48,159.48,159.47,159.47
USDJPY,20260422,174900,159.47,159.47,159.44,159.44
USDJPY,20260422,175000,159.45,159.45,159.44,159.44
USDJPY,20260422,175100,159.44,159.46,159.44,159.46
USDJPY,20260422,175200,159.46,159.47,159.46,159.47
USDJPY,20260422,175300,159.46,159.47,159.46,159.47
USDJPY,20260422,175400,159.48,159.48,159.46,159.46
USDJPY,20260422,175500,159.45,159.46,159.45,159.46
USDJPY,20260422,175600,159.45,159.45,159.45,159.45
USDJPY,20260422,175700,159.45,159.45,159.44,159.45
USDJPY,20260422,175800,159.46,159.46,159.45,159.45
USDJPY,20260422,175900,159.46,159.48,159.46,159.48
USDJPY,20260422,180000,159.48,159.48,159.48,159.48
USDJPY,20260422,180100,159.47,159.47,159.46,159.47
USDJPY,20260422,180200,159.46,159.48,159.46,159.48
USDJPY,20260422,180300,159.47,159.48,159.47,159.48
USDJPY,20260422,180400,159.49,159.49,159.48,159.48
USDJPY,20260422,180500,159.47,159.47,159.46,159.46
USDJPY,20260422,180600,159.45,159.45,159.44,159.44
USDJPY,20260422,180700,159.44,159.46,159.44,159.45
USDJPY,20260422,180800,159.46,159.47,159.46,159.47
USDJPY,20260422,180900,159.47,159.48,159.47,159.48
USDJPY,20260422,181000,159.47,159.47,159.47,159.47
USDJPY,20260422,181100,159.47,159.47,159.46,159.47
USDJPY,20260422,181200,159.47,159.47,159.47,159.47
USDJPY,20260422,181300,159.47,159.47,159.47,159.47
USDJPY,20260422,181400,159.46,159.47,159.46,159.47
USDJPY,20260422,181500,159.46,159.46,159.46,159.46
USDJPY,20260422,181600,159.46,159.47,159.46,159.47
USDJPY,20260422,181700,159.47,159.48,159.47,159.48
USDJPY,20260422,181800,159.49,159.49,159.48,159.48
USDJPY,20260422,181900,159.48,159.49,159.48,159.49
USDJPY,20260422,182000,159.49,159.51,159.49,159.50
USDJPY,20260422,182100,159.49,159.49,159.49,159.49
USDJPY,20260422,182200,159.50,159.50,159.49,159.49
USDJPY,20260422,182300,159.49,159.50,159.49,159.49
USDJPY,20260422,182400,159.49,159.49,159.49,159.49
USDJPY,20260422,182500,159.48,159.50,159.48,159.50
USDJPY,20260422,182600,159.50,159.50,159.49,159.49
USDJPY,20260422,182700,159.49,159.50,159.49,159.50
USDJPY,20260422,182800,159.49,159.49,159.49,159.49
USDJPY,20260422,182900,159.49,159.49,159.48,159.48
USDJPY,20260422,183000,159.48,159.48,159.48,159.48
USDJPY,20260422,183100,159.49,159.50,159.49,159.50
USDJPY,20260422,183200,159.50,159.50,159.49,159.49
USDJPY,20260422,183300,159.49,159.49,159.49,159.49
USDJPY,20260422,183400,159.49,159.49,159.49,159.49
USDJPY,20260422,183500,159.48,159.48,159.47,159.47
USDJPY,20260422,183600,159.47,159.47,159.47,159.47
USDJPY,20260422,183700,159.47,159.48,159.47,159.47
USDJPY,20260422,183800,159.47,159.48,159.47,159.48
USDJPY,20260422,183900,159.48,159.49,159.48,159.49
USDJPY,20260422,184000,159.48,159.48,159.47,159.47
USDJPY,20260422,184100,159.47,159.47,159.47,159.47
USDJPY,20260422,184200,159.46,159.46,159.45,159.46
USDJPY,20260422,184300,159.45,159.49,159.45,159.49
USDJPY,20260422,184400,159.48,159.49,159.47,159.47
USDJPY,20260422,184500,159.47,159.47,159.47,159.47
USDJPY,20260422,184600,159.47,159.48,159.47,159.48
USDJPY,20260422,184700,159.47,159.47,159.47,159.47
USDJPY,20260422,184800,159.46,159.46,159.45,159.46
USDJPY,20260422,184900,159.47,159.47,159.47,159.47
USDJPY,20260422,185000,159.47,159.47,159.47,159.47
USDJPY,20260422,185100,159.48,159.48,159.48,159.48
USDJPY,20260422,185200,159.49,159.49,159.48,159.48
USDJPY,20260422,185300,159.49,159.49,159.48,159.49
USDJPY,20260422,185400,159.49,159.49,159.49,159.49
USDJPY,20260422,185500,159.49,159.49,159.48,159.48
USDJPY,20260422,185600,159.48,159.48,159.48,159.48
USDJPY,20260422,185700,159.48,159.49,159.48,159.49
USDJPY,20260422,185800,159.49,159.50,159.49,159.50
USDJPY,20260422,185900,159.50,159.50,159.50,159.50
USDJPY,20260422,190000,159.50,159.50,159.49,159.49
USDJPY,20260422,190100,159.49,159.50,159.49,159.50
USDJPY,20260422,190200,159.50,159.50,159.47,159.47
USDJPY,20260422,190300,159.46,159.48,159.44,159.48
USDJPY,20260422,190400,159.48,159.49,159.48,159.48
USDJPY,20260422,190500,159.48,159.48,159.47,159.47
USDJPY,20260422,190600,159.47,159.47,159.46,159.46
USDJPY,20260422,190700,159.46,159.47,159.46,159.47
USDJPY,20260422,190800,159.47,159.48,159.47,159.48
USDJPY,20260422,190900,159.48,159.49,159.48,159.49
USDJPY,20260422,191000,159.49,159.49,159.48,159.48
USDJPY,20260422,191100,159.48,159.48,159.45,159.45
USDJPY,20260422,191200,159.45,159.46,159.45,159.46
USDJPY,20260422,191300,159.46,159.47,159.46,159.46
USDJPY,20260422,191400,159.46,159.46,159.46,159.46
USDJPY,20260422,191500,159.46,159.47,159.46,159.47
USDJPY,20260422,191600,159.47,159.47,159.46,159.46
USDJPY,20260422,191700,159.46,159.46,159.45,159.45
USDJPY,20260422,191800,159.45,159.45,159.44,159.44
USDJPY,20260422,191900,159.44,159.46,159.44,159.46
USDJPY,20260422,192000,159.46,159.46,159.46,159.46
USDJPY,20260422,192100,159.46,159.47,159.46,159.47
USDJPY,20260422,192200,159.47,159.47,159.46,159.46
USDJPY,20260422,192300,159.45,159.45,159.44,159.45
USDJPY,20260422,192400,159.44,159.46,159.44,159.46
USDJPY,20260422,192500,159.46,159.46,159.46,159.46
USDJPY,20260422,192600,159.46,159.47,159.46,159.47
USDJPY,20260422,192700,159.47,159.47,159.47,159.47
USDJPY,20260422,192800,159.47,159.47,159.46,159.47
USDJPY,20260422,192900,159.47,159.47,159.47,159.47
USDJPY,20260422,193000,159.47,159.47,159.46,159.46
USDJPY,20260422,193100,159.46,159.46,159.44,159.44
USDJPY,20260422,193200,159.44,159.44,159.43,159.44
USDJPY,20260422,193300,159.44,159.44,159.43,159.43
USDJPY,20260422,193400,159.43,159.43,159.43,159.43
USDJPY,20260422,193500,159.43,159.43,159.43,159.43
USDJPY,20260422,193600,159.43,159.43,159.43,159.43
USDJPY,20260422,193700,159.43,159.44,159.43,159.44
USDJPY,20260422,193800,159.44,159.45,159.44,159.45
USDJPY,20260422,193900,159.45,159.45,159.45,159.45
USDJPY,20260422,194000,159.45,159.45,159.45,159.45
USDJPY,20260422,194100,159.46,159.46,159.46,159.46
USDJPY,20260422,194200,159.46,159.46,159.46,159.46
USDJPY,20260422,194300,159.46,159.46,159.45,159.45
USDJPY,20260422,194400,159.45,159.45,159.45,159.45
USDJPY,20260422,194500,159.45,159.45,159.45,159.45
USDJPY,20260422,194600,159.45,159.45,159.45,159.45
USDJPY,20260422,194700,159.45,159.46,159.45,159.46
USDJPY,20260422,194800,159.46,159.46,159.43,159.45
USDJPY,20260422,194900,159.46,159.46,159.44,159.44
USDJPY,20260422,195000,159.44,159.44,159.43,159.44
USDJPY,20260422,195100,159.44,159.44,159.44,159.44
USDJPY,20260422,195200,159.43,159.43,159.43,159.43
USDJPY,20260422,195300,159.44,159.44,159.44,159.44
USDJPY,20260422,195400,159.44,159.44,159.43,159.43
USDJPY,20260422,195500,159.44,159.44,159.43,159.43
USDJPY,20260422,195600,159.43,159.43,159.42,159.42
USDJPY,20260422,195700,159.42,159.42,159.42,159.42
USDJPY,20260422,195800,159.43,159.43,159.43,159.43
USDJPY,20260422,195900,159.44,159.44,159.43,159.43
USDJPY,20260422,200000,159.43,159.44,159.43,159.43
USDJPY,20260422,200100,159.44,159.44,159.43,159.43
USDJPY,20260422,200200,159.43,159.43,159.42,159.42
USDJPY,20260422,200300,159.42,159.42,159.41,159.42
USDJPY,20260422,200400,159.42,159.42,159.41,159.42
USDJPY,20260422,200500,159.43,159.45,159.43,159.44
USDJPY,20260422,200600,159.43,159.43,159.43,159.43
USDJPY,20260422,200700,159.43,159.43,159.43,159.43
USDJPY,20260422,200800,159.43,159.43,159.43,159.43
USDJPY,20260422,200900,159.43,159.43,159.43,159.43
USDJPY,20260422,201000,159.43,159.43,159.43,159.43
USDJPY,20260422,201100,159.43,159.44,159.43,159.43
USDJPY,20260422,201200,159.43,159.44,159.43,159.44
USDJPY,20260422,201300,159.44,159.44,159.44,159.44
USDJPY,20260422,201400,159.44,159.44,159.43,159.43
USDJPY,20260422,201500,159.43,159.43,159.43,159.43
USDJPY,20260422,201600,159.43,159.44,159.43,159.44
USDJPY,20260422,201700,159.43,159.44,159.43,159.44
USDJPY,20260422,201800,159.44,159.44,159.44,159.44
USDJPY,20260422,201900,159.44,159.44,159.44,159.44
USDJPY,20260422,202000,159.44,159.44,159.44,159.44
USDJPY,20260422,202100,159.44,159.44,159.44,159.44
USDJPY,20260422,202200,159.44,159.46,159.44,159.46
USDJPY,20260422,202300,159.46,159.46,159.46,159.46
USDJPY,20260422,202400,159.46,159.46,159.46,159.46
USDJPY,20260422,202500,159.47,159.47,159.46,159.46
USDJPY,20260422,202600,159.46,159.46,159.45,159.45
USDJPY,20260422,202700,159.45,159.46,159.45,159.46
USDJPY,20260422,202800,159.46,159.46,159.45,159.45
USDJPY,20260422,202900,159.44,159.45,159.44,159.45
USDJPY,20260422,203000,159.45,159.45,159.45,159.45
USDJPY,20260422,203100,159.45,159.46,159.45,159.45
USDJPY,20260422,203200,159.45,159.45,159.45,159.45
USDJPY,20260422,203300,159.45,159.45,159.45,159.45
USDJPY,20260422,203400,159.45,159.45,159.45,159.45
USDJPY,20260422,203500,159.45,159.45,159.45,159.45
USDJPY,20260422,203600,159.45,159.45,159.45,159.45
USDJPY,20260422,203700,159.46,159.46,159.46,159.46
USDJPY,20260422,203800,159.46,159.46,159.46,159.46
USDJPY,20260422,203900,159.46,159.46,159.46,159.46
USDJPY,20260422,204000,159.45,159.45,159.45,159.45
USDJPY,20260422,204100,159.45,159.45,159.45,159.45
USDJPY,20260422,204200,159.45,159.45,159.45,159.45
USDJPY,20260422,204300,159.45,159.45,159.43,159.43
USDJPY,20260422,204400,159.43,159.43,159.43,159.43
USDJPY,20260422,204500,159.43,159.43,159.43,159.43
USDJPY,20260422,204600,159.43,159.44,159.43,159.44
USDJPY,20260422,204700,159.44,159.44,159.43,159.44
USDJPY,20260422,204800,159.44,159.44,159.44,159.44
USDJPY,20260422,204900,159.44,159.44,159.44,159.44
USDJPY,20260422,205000,159.44,159.44,159.44,159.44
USDJPY,20260422,205100,159.44,159.45,159.44,159.45
USDJPY,20260422,205200,159.45,159.45,159.45,159.45
USDJPY,20260422,205300,159.45,159.45,159.45,159.45
USDJPY,20260422,205400,159.46,159.46,159.46,159.46
USDJPY,20260422,205500,159.46,159.46,159.46,159.46
USDJPY,20260422,205600,159.47,159.47,159.47,159.47
USDJPY,20260422,205700,159.47,159.47,159.47,159.47
USDJPY,20260422,205800,159.47,159.47,159.47,159.47
USDJPY,20260422,205900,159.47,159.47,159.47,159.47
USDJPY,20260422,210000,159.47,159.47,159.47,159.47
USDJPY,20260422,210100,159.47,159.48,159.47,159.48
USDJPY,20260422,210200,159.49,159.49,159.48,159.48
USDJPY,20260422,210300,159.48,159.48,159.48,159.48
USDJPY,20260422,210400,159.47,159.48,159.47,159.48
USDJPY,20260422,210500,159.48,159.48,159.47,159.47
USDJPY,20260422,210600,159.47,159.47,159.46,159.46
USDJPY,20260422,210700,159.46,159.46,159.46,159.46
USDJPY,20260422,210800,159.46,159.46,159.46,159.46
USDJPY,20260422,210900,159.46,159.46,159.46,159.46
USDJPY,20260422,211000,159.46,159.47,159.46,159.47
USDJPY,20260422,211100,159.47,159.47,159.47,159.47
USDJPY,20260422,211200,159.47,159.47,159.47,159.47
USDJPY,20260422,211300,159.47,159.47,159.47,159.47
USDJPY,20260422,211400,159.47,159.47,159.47,159.47
USDJPY,20260422,211500,159.47,159.47,159.47,159.47
USDJPY,20260422,211600,159.47,159.47,159.47,159.47
USDJPY,20260422,211700,159.46,159.46,159.46,159.46
USDJPY,20260422,211800,159.46,159.46,159.46,159.46
USDJPY,20260422,211900,159.46,159.46,159.46,159.46
USDJPY,20260422,212000,159.46,159.46,159.46,159.46
USDJPY,20260422,212100,159.46,159.47,159.46,159.47
USDJPY,20260422,212200,159.47,159.47,159.47,159.47
USDJPY,20260422,212300,159.47,159.47,159.47,159.47
USDJPY,20260422,212400,159.47,159.47,159.47,159.47
USDJPY,20260422,212500,159.47,159.47,159.46,159.46
USDJPY,20260422,212600,159.46,159.46,159.45,159.45
USDJPY,20260422,212700,159.45,159.46,159.45,159.46
USDJPY,20260422,212800,159.46,159.46,159.46,159.46
USDJPY,20260422,212900,159.46,159.46,159.45,159.45
USDJPY,20260422,213000,159.45,159.45,159.45,159.45
USDJPY,20260422,213100,159.46,159.46,159.46,159.46
USDJPY,20260422,213200,159.46,159.46,159.46,159.46
USDJPY,20260422,213300,159.46,159.46,159.46,159.46
USDJPY,20260422,213400,159.46,159.47,159.46,159.47
USDJPY,20260422,213500,159.47,159.47,159.47,159.47
USDJPY,20260422,213600,159.48,159.48,159.48,159.48
USDJPY,20260422,213700,159.48,159.48,159.47,159.47
USDJPY,20260422,213800,159.47,159.47,159.47,159.47
USDJPY,20260422,213900,159.47,159.47,159.47,159.47
USDJPY,20260422,214000,159.47,159.47,159.47,159.47
USDJPY,20260422,214100,159.47,159.47,159.47,159.47
USDJPY,20260422,214200,159.48,159.48,159.47,159.48
USDJPY,20260422,214300,159.48,159.48,159.48,159.48
USDJPY,20260422,214400,159.48,159.48,159.48,159.48
USDJPY,20260422,214500,159.48,159.48,159.48,159.48
USDJPY,20260422,214600,159.48,159.49,159.48,159.49
USDJPY,20260422,214700,159.49,159.49,159.49,159.49
USDJPY,20260422,214800,159.49,159.49,159.49,159.49
USDJPY,20260422,214900,159.49,159.49,159.49,159.49
USDJPY,20260422,215000,159.49,159.49,159.49,159.49
USDJPY,20260422,215100,159.50,159.51,159.50,159.51
USDJPY,20260422,215200,159.51,159.51,159.51,159.51
USDJPY,20260422,215300,159.51,159.51,159.50,159.50
USDJPY,20260422,215400,159.50,159.50,159.50,159.50
USDJPY,20260422,215500,159.50,159.50,159.50,159.50
USDJPY,20260422,215600,159.50,159.52,159.50,159.52
USDJPY,20260422,215700,159.52,159.53,159.52,159.53
USDJPY,20260422,215800,159.53,159.53,159.53,159.53
USDJPY,20260422,215900,159.53,159.53,159.53,159.53
USDJPY,20260422,220000,159.54,159.54,159.54,159.54
USDJPY,20260422,220100,159.53,159.54,159.53,159.54
USDJPY,20260422,220200,159.54,159.56,159.54,159.55
USDJPY,20260422,220300,159.55,159.55,159.55,159.55
USDJPY,20260422,220400,159.55,159.55,159.55,159.55
USDJPY,20260422,220500,159.55,159.55,159.54,159.54
USDJPY,20260422,220600,159.54,159.54,159.54,159.54
USDJPY,20260422,220700,159.55,159.55,159.55,159.55
USDJPY,20260422,220800,159.55,159.56,159.55,159.56
USDJPY,20260422,220900,159.56,159.56,159.56,159.56
USDJPY,20260422,221000,159.56,159.56,159.56,159.56
USDJPY,20260422,221100,159.55,159.55,159.55,159.55
USDJPY,20260422,221200,159.55,159.55,159.55,159.55
USDJPY,20260422,221300,159.55,159.55,159.54,159.54
USDJPY,20260422,221400,159.54,159.54,159.54,159.54
USDJPY,20260422,221500,159.54,159.54,159.53,159.53
USDJPY,20260422,221600,159.53,159.53,159.53,159.53
USDJPY,20260422,221700,159.53,159.53,159.53,159.53
USDJPY,20260422,221800,159.52,159.52,159.52,159.52
USDJPY,20260422,221900,159.52,159.52,159.52,159.52
USDJPY,20260422,222000,159.52,159.52,159.52,159.52
USDJPY,20260422,222100,159.52,159.52,159.51,159.51
USDJPY,20260422,222200,159.51,159.51,159.51,159.51
USDJPY,20260422,222300,159.50,159.50,159.50,159.50
USDJPY,20260422,222400,159.50,159.50,159.50,159.50
USDJPY,20260422,222500,159.50,159.50,159.50,159.50
USDJPY,20260422,222600,159.50,159.50,159.49,159.49
USDJPY,20260422,222700,159.49,159.49,159.49,159.49
USDJPY,20260422,222800,159.49,159.49,159.48,159.48
USDJPY,20260422,222900,159.48,159.48,159.48,159.48
USDJPY,20260422,223000,159.48,159.48,159.48,159.48
USDJPY,20260422,223100,159.48,159.48,159.48,159.48
USDJPY,20260422,223200,159.49,159.49,159.48,159.48
USDJPY,20260422,223300,159.48,159.48,159.48,159.48
USDJPY,20260422,223400,159.47,159.47,159.47,159.47
USDJPY,20260422,223500,159.47,159.47,159.47,159.47
USDJPY,20260422,223600,159.47,159.47,159.47,159.47
USDJPY,20260422,223700,159.47,159.51,159.47,159.50
USDJPY,20260422,223800,159.49,159.49,159.48,159.48
USDJPY,20260422,223900,159.49,159.49,159.48,159.48
USDJPY,20260422,224000,159.48,159.49,159.48,159.49
USDJPY,20260422,224100,159.48,159.48,159.48,159.48
USDJPY,20260422,224200,159.48,159.48,159.48,159.48
USDJPY,20260422,224300,159.48,159.49,159.48,159.48
USDJPY,20260422,224400,159.48,159.48,159.48,159.48
USDJPY,20260422,224500,159.48,159.48,159.48,159.48
USDJPY,20260422,224600,159.48,159.48,159.48,159.48
USDJPY,20260422,224700,159.48,159.48,159.48,159.48
USDJPY,20260422,224800,159.48,159.48,159.47,159.47
USDJPY,20260422,224900,159.47,159.47,159.47,159.47
USDJPY,20260422,225000,159.47,159.48,159.47,159.48
USDJPY,20260422,225100,159.49,159.50,159.49,159.49
USDJPY,20260422,225200,159.49,159.49,159.48,159.48
USDJPY,20260422,225300,159.48,159.49,159.48,159.49
USDJPY,20260422,225400,159.49,159.50,159.49,159.50
USDJPY,20260422,225500,159.50,159.50,159.49,159.49
USDJPY,20260422,225600,159.49,159.49,159.49,159.49
USDJPY,20260422,225700,159.49,159.49,159.48,159.48
USDJPY,20260422,225800,159.48,159.48,159.48,159.48
USDJPY,20260422,225900,159.48,159.48,159.46,159.46
USDJPY,20260422,230000,159.46,159.46,159.46,159.46
USDJPY,20260422,230100,159.47,159.47,159.46,159.46
USDJPY,20260422,230200,159.46,159.46,159.46,159.46
USDJPY,20260422,230300,159.46,159.46,159.46,159.46
USDJPY,20260422,230400,159.46,159.46,159.46,159.46
USDJPY,20260422,230500,159.46,159.47,159.46,159.47
USDJPY,20260422,230600,159.47,159.47,159.47,159.47
USDJPY,20260422,230700,159.47,159.47,159.47,159.47
USDJPY,20260422,230800,159.47,159.49,159.47,159.49
USDJPY,20260422,230900,159.49,159.49,159.49,159.49
USDJPY,20260422,231000,159.49,159.49,159.49,159.49
USDJPY,20260422,231100,159.50,159.50,159.50,159.50
USDJPY,20260422,231200,159.50,159.50,159.50,159.50
USDJPY,20260422,231300,159.49,159.49,159.49,159.49
USDJPY,20260422,231400,159.49,159.49,159.44,159.44
USDJPY,20260422,231500,159.43,159.48,159.41,159.48
USDJPY,20260422,231600,159.47,159.47,159.47,159.47
USDJPY,20260422,231700,159.47,159.47,159.47,159.47
USDJPY,20260422,231800,159.47,159.47,159.47,159.47
USDJPY,20260422,231900,159.47,159.47,159.47,159.47
USDJPY,20260422,232000,159.47,159.47,159.46,159.46
USDJPY,20260422,232100,159.46,159.46,159.46,159.46
USDJPY,20260422,232200,159.46,159.46,159.46,159.46
USDJPY,20260422,232300,159.46,159.46,159.45,159.46
USDJPY,20260422,232400,159.45,159.46,159.44,159.46
USDJPY,20260422,232500,159.46,159.46,159.46,159.46
USDJPY,20260422,232600,159.46,159.46,159.46,159.46
USDJPY,20260422,232700,159.48,159.48,159.47,159.47
USDJPY,20260422,232800,159.47,159.48,159.46,159.46
USDJPY,20260422,232900,159.46,159.46,159.45,159.45
USDJPY,20260422,233000,159.45,159.46,159.45,159.46
USDJPY,20260422,233100,159.46,159.47,159.45,159.47
USDJPY,20260422,233200,159.47,159.47,159.47,159.47
USDJPY,20260422,233300,159.46,159.47,159.45,159.46
USDJPY,20260422,233400,159.46,159.46,159.46,159.46
USDJPY,20260422,233500,159.47,159.47,159.47,159.47
USDJPY,20260422,233600,159.46,159.47,159.46,159.47
USDJPY,20260422,233700,159.47,159.47,159.46,159.46
USDJPY,20260422,233800,159.46,159.47,159.46,159.47
USDJPY,20260422,233900,159.47,159.47,159.47,159.47
USDJPY,20260422,234000,159.47,159.47,159.47,159.47
USDJPY,20260422,234100,159.45,159.45,159.43,159.43
USDJPY,20260422,234200,159.43,159.43,159.43,159.43
USDJPY,20260422,234300,159.43,159.43,159.40,159.40
USDJPY,20260422,234400,159.40,159.40,159.40,159.40
USDJPY,20260422,234500,159.40,159.40,159.40,159.40
USDJPY,20260422,234600,159.40,159.40,159.40,159.40
USDJPY,20260422,234700,159.40,159.40,159.40,159.40
USDJPY,20260422,234800,159.38,159.39,159.38,159.39
USDJPY,20260422,234900,159.39,159.39,159.39,159.39
USDJPY,20260422,235000,159.39,159.39,159.39,159.39
USDJPY,20260422,235100,159.39,159.39,159.39,159.39
USDJPY,20260422,235200,159.39,159.39,159.39,159.39
USDJPY,20260422,235300,159.39,159.39,159.39,159.39
USDJPY,20260422,235400,159.39,159.39,159.39,159.39
USDJPY,20260422,235500,159.39,159.39,159.39,159.39
USDJPY,20260422,235600,159.39,159.40,159.39,159.40
USDJPY,20260422,235700,159.40,159.40,159.40,159.40
USDJPY,20260422,235800,159.40,159.42,159.40,159.42
USDJPY,20260422,235900,159.42,159.42,159.42,159.42
USDJPY,20260423,000000,159.44,159.44,159.44,159.44
EURGBP,20260422,000100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260422,000200,0.8694,0.8695,0.8694,0.8694
EURGBP,20260422,000300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260422,000400,0.8693,0.8694,0.8693,0.8694
EURGBP,20260422,000500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260422,000600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260422,000700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,000800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,000900,0.8692,0.8693,0.8692,0.8693
EURGBP,20260422,001000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260422,001100,0.8693,0.8693,0.8692,0.8692
EURGBP,20260422,001200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,001300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,001400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,001500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260422,001600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,001700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,001800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260422,001900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,002000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,002100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,002200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,002300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,002400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,002500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,002600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,002700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,002800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,002900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,003000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,003100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,003200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,003300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,003400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,003500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260422,003600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,003700,0.8692,0.8692,0.8691,0.8691
EURGBP,20260422,003800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,003900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,004000,0.8692,0.8692,0.8691,0.8691
EURGBP,20260422,004100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,004200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,004300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,004400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,004500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,004600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,004700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,004800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,004900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,005000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,005100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,005200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,005300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,005400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,005500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,005600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,005700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,005800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,005900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,010000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,010100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,010200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,010300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,010400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,010500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,010600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,010700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,010800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,010900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,011000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,011100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,011200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,011300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,011400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,011500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,011600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,011700,0.8691,0.8692,0.8691,0.8691
EURGBP,20260422,011800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,011900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,012000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,012100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,012200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,012300,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,012400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,012500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,012600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,012700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,012800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,012900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,013000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,013100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260422,013200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,013300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,013400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,013500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,013600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,013700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,013800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,013900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,014000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,014100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,014200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,014300,0.8691,0.8691,0.8690,0.8690
EURGBP,20260422,014400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,014500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,014600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,014700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,014800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,014900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,015000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,015100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,015200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,015300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,015400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,015500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,015600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,015700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,015800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,015900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,020000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,020100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,020200,0.8691,0.8691,0.8690,0.8691
EURGBP,20260422,020300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,020400,0.8690,0.8691,0.8690,0.8691
EURGBP,20260422,020500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,020600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,020700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,020800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,020900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,021000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,021100,0.8691,0.8691,0.8690,0.8691
EURGBP,20260422,021200,0.8690,0.8691,0.8690,0.8691
EURGBP,20260422,021300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,021400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,021500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,021600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,021700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260422,021800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,021900,0.8691,0.8691,0.8690,0.8690
EURGBP,20260422,022000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,022100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,022200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,022300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,022400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,022500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,022600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,022700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,022800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,022900,0.8690,0.8690,0.8689,0.8690
EURGBP,20260422,023000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,023100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,023200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,023300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,023400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,023500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,023600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,023700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,023800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,023900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,024000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,024100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,024200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,024300,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,024400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,024500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,024600,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,024700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,024800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,024900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,025000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,025100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,025200,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,025300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,025400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,025500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,025600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260422,025700,0.8689,0.8690,0.8689,0.8690
EURGBP,20260422,025800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,025900,0.8690,0.8691,0.8690,0.8691
EURGBP,20260422,030000,0.8690,0.8691,0.8690,0.8691
EURGBP,20260422,030100,0.8691,0.8691,0.8690,0.8690
EURGBP,20260422,030200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,030300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,030400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,030500,0.8691,0.8691,0.8690,0.8690
EURGBP,20260422,030600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,030700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,030800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,030900,0.8691,0.8691,0.8690,0.8690
EURGBP,20260422,031000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,031100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,031200,0.8691,0.8691,0.8690,0.8691
EURGBP,20260422,031300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,031400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,031500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,031600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260422,031700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,031800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,031900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,032000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,032100,0.8691,0.8692,0.8691,0.8691
EURGBP,20260422,032200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,032300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,032400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,032500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,032600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,032700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,032800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,032900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,033000,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,033100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,033200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,033300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,033400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,033500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,033600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,033700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,033800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260422,033900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,034000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,034100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,034200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,034300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,034400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,034500,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,034600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,034700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,034800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,034900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260422,035000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,035100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,035200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,035300,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,035400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,035500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,035600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260422,035700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,035800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,035900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,040000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,040100,0.8690,0.8691,0.8690,0.8691
EURGBP,20260422,040200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,040300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,040400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260422,040500,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,040600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,040700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,040800,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,040900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,041000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,041100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260422,041200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,041300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,041400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,041500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,041600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,041700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,041800,0.8691,0.8692,0.8691,0.8691
EURGBP,20260422,041900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,042000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,042100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,042200,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,042300,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,042400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260422,042500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,042600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,042700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,042800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,042900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,043000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,043100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,043200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,043300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,043400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,043500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,043600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,043700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,043800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,043900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,044000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,044100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,044200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,044300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,044400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,044500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,044600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,044700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,044800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,044900,0.8690,0.8691,0.8690,0.8691
EURGBP,20260422,045000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,045100,0.8690,0.8691,0.8690,0.8691
EURGBP,20260422,045200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,045300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,045400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,045500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,045600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,045700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,045800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,045900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,050000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,050100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,050200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,050300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,050400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,050500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,050600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,050700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,050800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,050900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260422,051000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,051100,0.8689,0.8690,0.8689,0.8689
EURGBP,20260422,051200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,051300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,051400,0.8690,0.8690,0.8689,0.8689
EURGBP,20260422,051500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,051600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,051700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260422,051800,0.8690,0.8690,0.8689,0.8689
EURGBP,20260422,051900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,052000,0.8689,0.8690,0.8689,0.8690
EURGBP,20260422,052100,0.8689,0.8690,0.8689,0.8690
EURGBP,20260422,052200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,052300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,052400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,052500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,052600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,052700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,052800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,052900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,053000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,053100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,053200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,053300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,053400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,053500,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,053600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,053700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,053800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,053900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,054000,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,054100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,054200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,054300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,054400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,054500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,054600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,054700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,054800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,054900,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,055000,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,055100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,055200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,055300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,055400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,055500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,055600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,055700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,055800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,055900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,060000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,060100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,060200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,060300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,060400,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,060500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,060600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,060700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,060800,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,060900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,061000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,061100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,061200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,061300,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,061400,0.8688,0.8689,0.8688,0.8688
EURGBP,20260422,061500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,061600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,061700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,061800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,061900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,062000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,062100,0.8689,0.8689,0.8688,0.8689
EURGBP,20260422,062200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,062300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,062400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,062500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,062600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,062700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,062800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,062900,0.8690,0.8690,0.8689,0.8689
EURGBP,20260422,063000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,063100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,063200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,063300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,063400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,063500,0.8689,0.8690,0.8689,0.8690
EURGBP,20260422,063600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,063700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,063800,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,063900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,064000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,064100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,064200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,064300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,064400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,064500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,064600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,064700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,064800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,064900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,065000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,065100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,065200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,065300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260422,065400,0.8690,0.8690,0.8689,0.8689
EURGBP,20260422,065500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,065600,0.8689,0.8690,0.8689,0.8690
EURGBP,20260422,065700,0.8689,0.8690,0.8689,0.8689
EURGBP,20260422,065800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,065900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,070000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,070100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,070200,0.8690,0.8690,0.8689,0.8689
EURGBP,20260422,070300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,070400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,070500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,070600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,070700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,070800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,070900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,071000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,071100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,071200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,071300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,071400,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,071500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,071600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,071700,0.8689,0.8691,0.8689,0.8690
EURGBP,20260422,071800,0.8689,0.8690,0.8689,0.8689
EURGBP,20260422,071900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,072000,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,072100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,072200,0.8689,0.8689,0.8688,0.8689
EURGBP,20260422,072300,0.8688,0.8688,0.8687,0.8687
EURGBP,20260422,072400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,072500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,072600,0.8688,0.8688,0.8687,0.8687
EURGBP,20260422,072700,0.8688,0.8688,0.8687,0.8687
EURGBP,20260422,072800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,072900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,073000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,073100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,073200,0.8689,0.8689,0.8688,0.8689
EURGBP,20260422,073300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,073400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,073500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,073600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,073700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,073800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,073900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,074000,0.8688,0.8688,0.8687,0.8687
EURGBP,20260422,074100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,074200,0.8688,0.8688,0.8687,0.8687
EURGBP,20260422,074300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,074400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,074500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,074600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,074700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,074800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,074900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,075000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,075100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,075200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,075300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,075400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,075500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,075600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,075700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,075800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,075900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,080000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,080100,0.8688,0.8688,0.8687,0.8687
EURGBP,20260422,080200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,080300,0.8687,0.8687,0.8686,0.8686
EURGBP,20260422,080400,0.8687,0.8688,0.8687,0.8688
EURGBP,20260422,080500,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,080600,0.8688,0.8688,0.8687,0.8687
EURGBP,20260422,080700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,080800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,080900,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,081000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,081100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,081200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,081300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,081400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,081500,0.8687,0.8687,0.8686,0.8687
EURGBP,20260422,081600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,081700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,081800,0.8687,0.8688,0.8687,0.8687
EURGBP,20260422,081900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,082000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,082100,0.8688,0.8688,0.8687,0.8687
EURGBP,20260422,082200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,082300,0.8688,0.8688,0.8687,0.8688
EURGBP,20260422,082400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,082500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,082600,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,082700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,082800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,082900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,083000,0.8689,0.8690,0.8689,0.8689
EURGBP,20260422,083100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,083200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,083300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,083400,0.8690,0.8690,0.8689,0.8690
EURGBP,20260422,083500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,083600,0.8689,0.8690,0.8689,0.8689
EURGBP,20260422,083700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260422,083800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,083900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,084000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,084100,0.8690,0.8691,0.8690,0.8691
EURGBP,20260422,084200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,084300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,084400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,084500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,084600,0.8691,0.8691,0.8690,0.8690
EURGBP,20260422,084700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,084800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,084900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,085000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,085100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,085200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,085300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,085400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,085500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,085600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,085700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,085800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,085900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,090000,0.8690,0.8691,0.8690,0.8690
EURGBP,20260422,090100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,090200,0.8690,0.8691,0.8690,0.8691
EURGBP,20260422,090300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,090400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,090500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,090600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,090700,0.8689,0.8690,0.8689,0.8690
EURGBP,20260422,090800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,090900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,091000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,091100,0.8690,0.8692,0.8690,0.8692
EURGBP,20260422,091200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,091300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,091400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,091500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,091600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,091700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,091800,0.8692,0.8693,0.8691,0.8691
EURGBP,20260422,091900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,092000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,092100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260422,092200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,092300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,092400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,092500,0.8693,0.8693,0.8692,0.8692
EURGBP,20260422,092600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,092700,0.8692,0.8692,0.8691,0.8691
EURGBP,20260422,092800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,092900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,093000,0.8691,0.8692,0.8691,0.8692
EURGBP,20260422,093100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260422,093200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,093300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,093400,0.8691,0.8691,0.8690,0.8691
EURGBP,20260422,093500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,093600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260422,093700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260422,093800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,093900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,094000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,094100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,094200,0.8689,0.8691,0.8689,0.8690
EURGBP,20260422,094300,0.8691,0.8691,0.8690,0.8690
EURGBP,20260422,094400,0.8691,0.8691,0.8690,0.8690
EURGBP,20260422,094500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,094600,0.8691,0.8691,0.8690,0.8690
EURGBP,20260422,094700,0.8690,0.8690,0.8688,0.8688
EURGBP,20260422,094800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,094900,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,095000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,095100,0.8689,0.8689,0.8688,0.8689
EURGBP,20260422,095200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,095300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,095400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,095500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,095600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,095700,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,095800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,095900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,100000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,100100,0.8688,0.8689,0.8688,0.8688
EURGBP,20260422,100200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,100300,0.8688,0.8688,0.8687,0.8687
EURGBP,20260422,100400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,100500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,100600,0.8686,0.8687,0.8686,0.8687
EURGBP,20260422,100700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,100800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,100900,0.8687,0.8688,0.8687,0.8688
EURGBP,20260422,101000,0.8687,0.8688,0.8687,0.8688
EURGBP,20260422,101100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,101200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,101300,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,101400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,101500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,101600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,101700,0.8688,0.8689,0.8688,0.8688
EURGBP,20260422,101800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,101900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,102000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,102100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,102200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,102300,0.8687,0.8689,0.8687,0.8688
EURGBP,20260422,102400,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,102500,0.8688,0.8688,0.8687,0.8687
EURGBP,20260422,102600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,102700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,102800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,102900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,103000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,103100,0.8687,0.8687,0.8686,0.8686
EURGBP,20260422,103200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,103300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,103400,0.8685,0.8686,0.8685,0.8686
EURGBP,20260422,103500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260422,103600,0.8686,0.8686,0.8685,0.8685
EURGBP,20260422,103700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,103800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,103900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,104000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,104100,0.8686,0.8686,0.8685,0.8685
EURGBP,20260422,104200,0.8685,0.8685,0.8685,0.8685
EURGBP,20260422,104300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,104400,0.8685,0.8686,0.8685,0.8686
EURGBP,20260422,104500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,104600,0.8685,0.8686,0.8685,0.8686
EURGBP,20260422,104700,0.8685,0.8686,0.8685,0.8686
EURGBP,20260422,104800,0.8685,0.8686,0.8685,0.8685
EURGBP,20260422,104900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,105000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260422,105100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,105200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,105300,0.8686,0.8687,0.8686,0.8687
EURGBP,20260422,105400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,105500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,105600,0.8686,0.8687,0.8686,0.8686
EURGBP,20260422,105700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260422,105800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260422,105900,0.8685,0.8686,0.8685,0.8686
EURGBP,20260422,110000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,110100,0.8687,0.8687,0.8684,0.8684
EURGBP,20260422,110200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,110300,0.8685,0.8685,0.8684,0.8684
EURGBP,20260422,110400,0.8685,0.8685,0.8684,0.8684
EURGBP,20260422,110500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,110600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,110700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,110800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,110900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260422,111000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260422,111100,0.8683,0.8683,0.8683,0.8683
EURGBP,20260422,111200,0.8683,0.8684,0.8683,0.8684
EURGBP,20260422,111300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,111400,0.8685,0.8685,0.8684,0.8685
EURGBP,20260422,111500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260422,111600,0.8685,0.8685,0.8685,0.8685
EURGBP,20260422,111700,0.8684,0.8685,0.8684,0.8685
EURGBP,20260422,111800,0.8685,0.8685,0.8684,0.8684
EURGBP,20260422,111900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,112000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,112100,0.8684,0.8685,0.8684,0.8684
EURGBP,20260422,112200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,112300,0.8685,0.8685,0.8684,0.8684
EURGBP,20260422,112400,0.8685,0.8685,0.8684,0.8684
EURGBP,20260422,112500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,112600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,112700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,112800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,112900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,113000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,113100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,113200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,113300,0.8685,0.8685,0.8684,0.8684
EURGBP,20260422,113400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,113500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,113600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,113700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260422,113800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260422,113900,0.8685,0.8685,0.8684,0.8684
EURGBP,20260422,114000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,114100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,114200,0.8684,0.8685,0.8684,0.8685
EURGBP,20260422,114300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,114400,0.8685,0.8686,0.8685,0.8686
EURGBP,20260422,114500,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,114600,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,114700,0.8687,0.8687,0.8686,0.8686
EURGBP,20260422,114800,0.8687,0.8687,0.8686,0.8686
EURGBP,20260422,114900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,115000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,115100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,115200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,115300,0.8687,0.8687,0.8686,0.8687
EURGBP,20260422,115400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,115500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,115600,0.8687,0.8687,0.8686,0.8686
EURGBP,20260422,115700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,115800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,115900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,120000,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,120100,0.8687,0.8687,0.8686,0.8686
EURGBP,20260422,120200,0.8687,0.8688,0.8687,0.8688
EURGBP,20260422,120300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,120400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,120500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,120600,0.8689,0.8689,0.8688,0.8689
EURGBP,20260422,120700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,120800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,120900,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,121000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,121100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,121200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,121300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,121400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,121500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,121600,0.8689,0.8690,0.8689,0.8689
EURGBP,20260422,121700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,121800,0.8690,0.8690,0.8689,0.8689
EURGBP,20260422,121900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,122000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,122100,0.8689,0.8689,0.8688,0.8689
EURGBP,20260422,122200,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,122300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,122400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,122500,0.8690,0.8690,0.8689,0.8689
EURGBP,20260422,122600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,122700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,122800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,122900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,123000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,123100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,123200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,123300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,123400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,123500,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,123600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,123700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,123800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,123900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,124000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,124100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,124200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,124300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,124400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,124500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,124600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,124700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,124800,0.8689,0.8689,0.8688,0.8689
EURGBP,20260422,124900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,125000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,125100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,125200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,125300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,125400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,125500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,125600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,125700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,125800,0.8690,0.8691,0.8690,0.8690
EURGBP,20260422,125900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,130000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,130100,0.8689,0.8690,0.8689,0.8690
EURGBP,20260422,130200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,130300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,130400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,130500,0.8689,0.8690,0.8689,0.8690
EURGBP,20260422,130600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,130700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,130800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,130900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,131000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,131100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,131200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,131300,0.8691,0.8691,0.8690,0.8690
EURGBP,20260422,131400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,131500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,131600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,131700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260422,131800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,131900,0.8689,0.8690,0.8689,0.8689
EURGBP,20260422,132000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,132100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,132200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,132300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,132400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,132500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260422,132600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,132700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,132800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,132900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,133000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,133100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,133200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,133300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,133400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,133500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,133600,0.8691,0.8691,0.8690,0.8691
EURGBP,20260422,133700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,133800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,133900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260422,134000,0.8691,0.8691,0.8690,0.8691
EURGBP,20260422,134100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,134200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,134300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260422,134400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,134500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,134600,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,134700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,134800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260422,134900,0.8690,0.8690,0.8689,0.8689
EURGBP,20260422,135000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,135100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,135200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260422,135300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,135400,0.8689,0.8690,0.8689,0.8689
EURGBP,20260422,135500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,135600,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,135700,0.8690,0.8690,0.8689,0.8690
EURGBP,20260422,135800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,135900,0.8689,0.8689,0.8688,0.8689
EURGBP,20260422,140000,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,140100,0.8688,0.8689,0.8688,0.8688
EURGBP,20260422,140200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,140300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,140400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,140500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,140600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,140700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,140800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,140900,0.8687,0.8688,0.8687,0.8688
EURGBP,20260422,141000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,141100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,141200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,141300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,141400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,141500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,141600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,141700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,141800,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,141900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,142000,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,142100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,142200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,142300,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,142400,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,142500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,142600,0.8687,0.8688,0.8687,0.8688
EURGBP,20260422,142700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,142800,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,142900,0.8687,0.8688,0.8687,0.8687
EURGBP,20260422,143000,0.8686,0.8687,0.8686,0.8687
EURGBP,20260422,143100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,143200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,143300,0.8688,0.8688,0.8687,0.8687
EURGBP,20260422,143400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,143500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,143600,0.8687,0.8688,0.8687,0.8688
EURGBP,20260422,143700,0.8687,0.8688,0.8687,0.8688
EURGBP,20260422,143800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,143900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,144000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,144100,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,144200,0.8688,0.8688,0.8687,0.8687
EURGBP,20260422,144300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,144400,0.8688,0.8688,0.8687,0.8687
EURGBP,20260422,144500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,144600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,144700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,144800,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,144900,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,145000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,145100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,145200,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,145300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,145400,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,145500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,145600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260422,145700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260422,145800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,145900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,150000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,150100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,150200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260422,150300,0.8688,0.8689,0.8688,0.8689
EURGBP,20260422,150400,0.8688,0.8689,0.8687,0.8687
EURGBP,20260422,150500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,150600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,150700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260422,150800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,150900,0.8687,0.8687,0.8686,0.8686
EURGBP,20260422,151000,0.8687,0.8687,0.8686,0.8686
EURGBP,20260422,151100,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,151200,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,151300,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,151400,0.8686,0.8686,0.8686,0.8686
EURGBP,20260422,151500,0.8685,0.8686,0.8685,0.8685
EURGBP,20260422,151600,0.8685,0.8685,0.8685,0.8685
EURGBP,20260422,151700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260422,151800,0.8685,0.8685,0.8685,0.8685
EURGBP,20260422,151900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,152000,0.8684,0.8684,0.8683,0.8683
EURGBP,20260422,152100,0.8684,0.8684,0.8682,0.8682
EURGBP,20260422,152200,0.8683,0.8683,0.8682,0.8682
EURGBP,20260422,152300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260422,152400,0.8684,0.8685,0.8684,0.8684
EURGBP,20260422,152500,0.8684,0.8684,0.8683,0.8683
EURGBP,20260422,152600,0.8684,0.8684,0.8683,0.8683
EURGBP,20260422,152700,0.8683,0.8684,0.8683,0.8684
EURGBP,20260422,152800,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,152900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260422,153000,0.8683,0.8683,0.8682,0.8683
EURGBP,20260422,153100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260422,153200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260422,153300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,153400,0.8679,0.8679,0.8678,0.8678
EURGBP,20260422,153500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,153600,0.8680,0.8680,0.8679,0.8679
EURGBP,20260422,153700,0.8678,0.8679,0.8678,0.8679
EURGBP,20260422,153800,0.8680,0.8680,0.8679,0.8680
EURGBP,20260422,153900,0.8681,0.8681,0.8680,0.8680
EURGBP,20260422,154000,0.8679,0.8680,0.8679,0.8680
EURGBP,20260422,154100,0.8680,0.8681,0.8680,0.8680
EURGBP,20260422,154200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260422,154300,0.8681,0.8681,0.8680,0.8680
EURGBP,20260422,154400,0.8681,0.8682,0.8681,0.8682
EURGBP,20260422,154500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260422,154600,0.8682,0.8682,0.8682,0.8682
EURGBP,20260422,154700,0.8682,0.8682,0.8682,0.8682
EURGBP,20260422,154800,0.8681,0.8682,0.8681,0.8682
EURGBP,20260422,154900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260422,155000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260422,155100,0.8682,0.8682,0.8682,0.8682
EURGBP,20260422,155200,0.8683,0.8683,0.8682,0.8682
EURGBP,20260422,155300,0.8683,0.8683,0.8682,0.8682
EURGBP,20260422,155400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260422,155500,0.8682,0.8683,0.8682,0.8683
EURGBP,20260422,155600,0.8682,0.8682,0.8681,0.8681
EURGBP,20260422,155700,0.8682,0.8682,0.8681,0.8681
EURGBP,20260422,155800,0.8682,0.8682,0.8681,0.8682
EURGBP,20260422,155900,0.8682,0.8683,0.8682,0.8683
EURGBP,20260422,160000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260422,160100,0.8683,0.8685,0.8683,0.8684
EURGBP,20260422,160200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260422,160300,0.8683,0.8683,0.8683,0.8683
EURGBP,20260422,160400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260422,160500,0.8683,0.8683,0.8682,0.8683
EURGBP,20260422,160600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260422,160700,0.8684,0.8684,0.8683,0.8683
EURGBP,20260422,160800,0.8683,0.8684,0.8683,0.8684
EURGBP,20260422,160900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260422,161000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260422,161100,0.8683,0.8683,0.8682,0.8682
EURGBP,20260422,161200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260422,161300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260422,161400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260422,161500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260422,161600,0.8679,0.8679,0.8678,0.8679
EURGBP,20260422,161700,0.8678,0.8679,0.8678,0.8679
EURGBP,20260422,161800,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,161900,0.8680,0.8680,0.8680,0.8680
EURGBP,20260422,162000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,162100,0.8679,0.8680,0.8679,0.8679
EURGBP,20260422,162200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,162300,0.8680,0.8680,0.8680,0.8680
EURGBP,20260422,162400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,162500,0.8679,0.8679,0.8678,0.8678
EURGBP,20260422,162600,0.8678,0.8678,0.8678,0.8678
EURGBP,20260422,162700,0.8678,0.8678,0.8677,0.8677
EURGBP,20260422,162800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260422,162900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260422,163000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260422,163100,0.8676,0.8678,0.8676,0.8677
EURGBP,20260422,163200,0.8678,0.8678,0.8678,0.8678
EURGBP,20260422,163300,0.8678,0.8679,0.8678,0.8678
EURGBP,20260422,163400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260422,163500,0.8678,0.8678,0.8678,0.8678
EURGBP,20260422,163600,0.8679,0.8680,0.8679,0.8679
EURGBP,20260422,163700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,163800,0.8679,0.8680,0.8679,0.8680
EURGBP,20260422,163900,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,164000,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,164100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,164200,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,164300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260422,164400,0.8680,0.8680,0.8679,0.8680
EURGBP,20260422,164500,0.8679,0.8680,0.8679,0.8680
EURGBP,20260422,164600,0.8679,0.8679,0.8678,0.8678
EURGBP,20260422,164700,0.8678,0.8679,0.8678,0.8679
EURGBP,20260422,164800,0.8680,0.8680,0.8679,0.8679
EURGBP,20260422,164900,0.8679,0.8679,0.8678,0.8678
EURGBP,20260422,165000,0.8678,0.8678,0.8678,0.8678
EURGBP,20260422,165100,0.8678,0.8679,0.8678,0.8679
EURGBP,20260422,165200,0.8678,0.8679,0.8678,0.8679
EURGBP,20260422,165300,0.8678,0.8679,0.8678,0.8678
EURGBP,20260422,165400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260422,165500,0.8677,0.8677,0.8676,0.8677
EURGBP,20260422,165600,0.8676,0.8679,0.8676,0.8679
EURGBP,20260422,165700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,165800,0.8680,0.8680,0.8678,0.8679
EURGBP,20260422,165900,0.8678,0.8679,0.8678,0.8679
EURGBP,20260422,170000,0.8678,0.8679,0.8678,0.8679
EURGBP,20260422,170100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,170200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260422,170300,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,170400,0.8680,0.8680,0.8679,0.8679
EURGBP,20260422,170500,0.8679,0.8679,0.8679,0.8679
EURGBP,20260422,170600,0.8678,0.8679,0.8678,0.8679
EURGBP,20260422,170700,0.8678,0.8678,0.8677,0.8677
EURGBP,20260422,170800,0.8678,0.8678,0.8678,0.8678
EURGBP,20260422,170900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260422,171000,0.8678,0.8679,0.8678,0.8678
EURGBP,20260422,171100,0.8678,0.8678,0.8677,0.8677
EURGBP,20260422,171200,0.8678,0.8678,0.8677,0.8677
EURGBP,20260422,171300,0.8678,0.8678,0.8677,0.8678
EURGBP,20260422,171400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260422,171500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260422,171600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260422,171700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260422,171800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260422,171900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260422,172000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260422,172100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260422,172200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260422,172300,0.8675,0.8676,0.8675,0.8675
EURGBP,20260422,172400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260422,172500,0.8676,0.8676,0.8675,0.8676
EURGBP,20260422,172600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260422,172700,0.8676,0.8676,0.8675,0.8675
EURGBP,20260422,172800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260422,172900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260422,173000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260422,173100,0.8676,0.8676,0.8675,0.8676
EURGBP,20260422,173200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260422,173300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260422,173400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260422,173500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260422,173600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260422,173700,0.8678,0.8678,0.8678,0.8678
EURGBP,20260422,173800,0.8678,0.8678,0.8677,0.8677
EURGBP,20260422,173900,0.8678,0.8678,0.8677,0.8677
EURGBP,20260422,174000,0.8678,0.8678,0.8677,0.8677
EURGBP,20260422,174100,0.8677,0.8677,0.8676,0.8677
EURGBP,20260422,174200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260422,174300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260422,174400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260422,174500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260422,174600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260422,174700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260422,174800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260422,174900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,175000,0.8674,0.8674,0.8673,0.8674
EURGBP,20260422,175100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260422,175200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,175300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,175400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,175500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,175600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,175700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,175800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260422,175900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260422,180000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260422,180100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260422,180200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260422,180300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260422,180400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260422,180500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260422,180600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260422,180700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,180800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,180900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,181000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260422,181100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260422,181200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260422,181300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260422,181400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260422,181500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260422,181600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260422,181700,0.8676,0.8676,0.8675,0.8676
EURGBP,20260422,181800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260422,181900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260422,182000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260422,182100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260422,182200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260422,182300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260422,182400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260422,182500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260422,182600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260422,182700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260422,182800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,182900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,183000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260422,183100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,183200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260422,183300,0.8673,0.8673,0.8672,0.8673
EURGBP,20260422,183400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260422,183500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,183600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,183700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,183800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,183900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,184000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260422,184100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260422,184200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,184300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,184400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,184500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,184600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,184700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260422,184800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260422,184900,0.8672,0.8673,0.8672,0.8672
EURGBP,20260422,185000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260422,185100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260422,185200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260422,185300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260422,185400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260422,185500,0.8672,0.8672,0.8671,0.8671
EURGBP,20260422,185600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260422,185700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260422,185800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260422,185900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260422,190000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260422,190100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260422,190200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260422,190300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260422,190400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260422,190500,0.8668,0.8668,0.8667,0.8668
EURGBP,20260422,190600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,190700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,190800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260422,190900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,191000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,191100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,191200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,191300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,191400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,191500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,191600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,191700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,191800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,191900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,192000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260422,192100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,192200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,192300,0.8667,0.8667,0.8666,0.8667
EURGBP,20260422,192400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260422,192500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260422,192600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,192700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,192800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,192900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260422,193000,0.8668,0.8668,0.8667,0.8668
EURGBP,20260422,193100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,193200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,193300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,193400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,193500,0.8669,0.8669,0.8668,0.8668
EURGBP,20260422,193600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,193700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,193800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,193900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,194000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,194100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,194200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,194300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,194400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,194500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,194600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,194700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,194800,0.8668,0.8668,0.8667,0.8668
EURGBP,20260422,194900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,195000,0.8667,0.8668,0.8667,0.8667
EURGBP,20260422,195100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,195200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260422,195300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,195400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,195500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,195600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,195700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,195800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,195900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,200000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260422,200100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260422,200200,0.8666,0.8666,0.8665,0.8666
EURGBP,20260422,200300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,200400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,200500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,200600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,200700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,200800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,200900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,201000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,201100,0.8667,0.8667,0.8666,0.8666
EURGBP,20260422,201200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260422,201300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,201400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,201500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,201600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,201700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,201800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,201900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,202000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,202100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,202200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,202300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,202400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,202500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,202600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260422,202700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,202800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,202900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260422,203000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,203100,0.8667,0.8667,0.8666,0.8666
EURGBP,20260422,203200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,203300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,203400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,203500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,203600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,203700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,203800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,203900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,204000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,204100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,204200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,204300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260422,204400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,204500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,204600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,204700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,204800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,204900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,205000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,205100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,205200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,205300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,205400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,205500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,205600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,205700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,205800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,205900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,210000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,210100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260422,210200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,210300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,210400,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,210500,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,210600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,210700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,210800,0.8667,0.8668,0.8667,0.8667
EURGBP,20260422,210900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,211000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,211100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,211200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260422,211300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,211400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,211500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,211600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,211700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,211800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,211900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,212000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,212100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,212200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,212300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,212400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,212500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,212600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,212700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,212800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,212900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,213000,0.8666,0.8667,0.8666,0.8666
EURGBP,20260422,213100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,213200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260422,213300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,213400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,213500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,213600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260422,213700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,213800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,213900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,214000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,214100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,214200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,214300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,214400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,214500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,214600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,214700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,214800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,214900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260422,215000,0.8666,0.8667,0.8666,0.8666
EURGBP,20260422,215100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,215200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,215300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260422,215400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,215500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260422,215600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,215700,0.8668,0.8668,0.8667,0.8668
EURGBP,20260422,215800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,215900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260422,220000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,220100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,220200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260422,220300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,220400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,220500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,220600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,220700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,220800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,220900,0.8668,0.8668,0.8667,0.8668
EURGBP,20260422,221000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,221100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,221200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,221300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,221400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,221500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,221600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260422,221700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260422,221800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260422,221900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260422,222000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,222100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,222200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,222300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,222400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,222500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,222600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,222700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,222800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,222900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,223000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,223100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,223200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,223300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,223400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,223500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,223600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,223700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260422,223800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,223900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,224000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,224100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,224200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,224300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,224400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,224500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,224600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,224700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,224800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,224900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,225000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,225100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,225200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,225300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,225400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,225500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,225600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260422,225700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,225800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260422,225900,0.8669,0.8669,0.8668,0.8668
EURGBP,20260422,230000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,230100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,230200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,230300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260422,230400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260422,230500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260422,230600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,230700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260422,230800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,230900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,231000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,231100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,231200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,231300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,231400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,231500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260422,231600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,231700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,231800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,231900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260422,232000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,232100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260422,232200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260422,232300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260422,232400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260422,232500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260422,232600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,232700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,232800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,232900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,233000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,233100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,233200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,233300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,233400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,233500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,233600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,233700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,233800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,233900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,234000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,234100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,234200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,234300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,234400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,234500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,234600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,234700,0.8667,0.8667,0.8666,0.8667
EURGBP,20260422,234800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260422,234900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260422,235000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,235100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260422,235200,0.8666,0.8666,0.8665,0.8666
EURGBP,20260422,235300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,235400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,235500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,235600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,235700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,235800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260422,235900,0.8667,0.8669,0.8667,0.8668
EURGBP,20260423,000000,0.8668,0.8668,0.8668,0.8668
EURCHF,20260422,000100,0.9171,0.9171,0.9167,0.9167
EURCHF,20260422,000200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260422,000300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,000400,0.9165,0.9167,0.9165,0.9166
EURCHF,20260422,000500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,000600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,000700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260422,000800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,000900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,001000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,001100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,001200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,001300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,001400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260422,001500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,001600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,001700,0.9166,0.9166,0.9165,0.9166
EURCHF,20260422,001800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260422,001900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,002000,0.9164,0.9165,0.9164,0.9164
EURCHF,20260422,002100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,002200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,002300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,002400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,002500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,002600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,002700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,002800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,002900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,003000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,003100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,003200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,003300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,003400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,003500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,003600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,003700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,003800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,003900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260422,004000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260422,004100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,004200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,004300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,004400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,004500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,004600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,004700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,004800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,004900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,005000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,005100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,005200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,005300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,005400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,005500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,005600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,005700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,005800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,005900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,010000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,010100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,010200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,010300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,010400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,010500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,010600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,010700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,010800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260422,010900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,011000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,011100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,011200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,011300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,011400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,011500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,011600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,011700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260422,011800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,011900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,012000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,012100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,012200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,012300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,012400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,012500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,012600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,012700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,012800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,012900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,013000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260422,013100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,013200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,013300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,013400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,013500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,013600,0.9165,0.9166,0.9165,0.9165
EURCHF,20260422,013700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,013800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,013900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,014000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,014100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,014200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,014300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,014400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,014500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,014600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,014700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,014800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,014900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,015000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260422,015100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,015200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,015300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,015400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,015500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,015600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,015700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,015800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,015900,0.9165,0.9165,0.9164,0.9165
EURCHF,20260422,020000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,020100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,020200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,020300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,020400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260422,020500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260422,020600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,020700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,020800,0.9163,0.9164,0.9163,0.9163
EURCHF,20260422,020900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,021000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,021100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,021200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,021300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,021400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,021500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,021600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,021700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,021800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260422,021900,0.9163,0.9163,0.9162,0.9163
EURCHF,20260422,022000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260422,022100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,022200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,022300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,022400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260422,022500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,022600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,022700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,022800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,022900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,023000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,023100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260422,023200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,023300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,023400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260422,023500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,023600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,023700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260422,023800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,023900,0.9163,0.9163,0.9162,0.9163
EURCHF,20260422,024000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,024100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,024200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,024300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,024400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,024500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,024600,0.9164,0.9164,0.9163,0.9164
EURCHF,20260422,024700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,024800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,024900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,025000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,025100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260422,025200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,025300,0.9165,0.9165,0.9164,0.9165
EURCHF,20260422,025400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,025500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260422,025600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260422,025700,0.9165,0.9165,0.9164,0.9165
EURCHF,20260422,025800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,025900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260422,030000,0.9164,0.9165,0.9164,0.9164
EURCHF,20260422,030100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,030200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260422,030300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,030400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,030500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,030600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,030700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,030800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,030900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260422,031000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,031100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260422,031200,0.9166,0.9166,0.9165,0.9166
EURCHF,20260422,031300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,031400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,031500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260422,031600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,031700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260422,031800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,031900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,032000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,032100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,032200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,032300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,032400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,032500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,032600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260422,032700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,032800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,032900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260422,033000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260422,033100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260422,033200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260422,033300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,033400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,033500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,033600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,033700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,033800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,033900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260422,034000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,034100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,034200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,034300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,034400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260422,034500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,034600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,034700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260422,034800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,034900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,035000,0.9165,0.9166,0.9165,0.9165
EURCHF,20260422,035100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,035200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,035300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,035400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,035500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,035600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,035700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,035800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,035900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260422,040000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,040100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,040200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260422,040300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,040400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,040500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,040600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,040700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,040800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260422,040900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,041000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,041100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,041200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260422,041300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,041400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,041500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,041600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,041700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,041800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260422,041900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,042000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,042100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,042200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,042300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260422,042400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,042500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,042600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260422,042700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,042800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260422,042900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,043000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,043100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,043200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,043300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,043400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,043500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,043600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,043700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,043800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,043900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,044000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,044100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,044200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,044300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,044400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,044500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,044600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260422,044700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,044800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260422,044900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260422,045000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260422,045100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,045200,0.9164,0.9165,0.9164,0.9164
EURCHF,20260422,045300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,045400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260422,045500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,045600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,045700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,045800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,045900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,050000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,050100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,050200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,050300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,050400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,050500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,050600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,050700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260422,050800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,050900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,051000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,051100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,051200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,051300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,051400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,051500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,051600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,051700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260422,051800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,051900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,052000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,052100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,052200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,052300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,052400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260422,052500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,052600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,052700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,052800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,052900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,053000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,053100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,053200,0.9164,0.9164,0.9162,0.9162
EURCHF,20260422,053300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,053400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,053500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,053600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260422,053700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,053800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,053900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,054000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,054100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,054200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,054300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,054400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,054500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,054600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,054700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260422,054800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,054900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,055000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,055100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,055200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260422,055300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,055400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,055500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,055600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,055700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,055800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,055900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,060000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,060100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,060200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,060300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,060400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,060500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,060600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,060700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,060800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,060900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,061000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,061100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,061200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,061300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,061400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,061500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,061600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,061700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,061800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,061900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,062000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,062100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,062200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,062300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,062400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,062500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,062600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,062700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,062800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,062900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,063000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,063100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,063200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,063300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,063400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,063500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,063600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,063700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,063800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,063900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,064000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,064100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,064200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,064300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,064400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,064500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,064600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,064700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,064800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,064900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,065000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,065100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,065200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,065300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,065400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,065500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,065600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,065700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,065800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,065900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,070000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,070100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,070200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,070300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,070400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,070500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260422,070600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,070700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,070800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260422,070900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,071000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260422,071100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,071200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,071300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,071400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,071500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,071600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,071700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260422,071800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,071900,0.9164,0.9164,0.9163,0.9164
EURCHF,20260422,072000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,072100,0.9163,0.9164,0.9162,0.9163
EURCHF,20260422,072200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260422,072300,0.9162,0.9163,0.9162,0.9162
EURCHF,20260422,072400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,072500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,072600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,072700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,072800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,072900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,073000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,073100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260422,073200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260422,073300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260422,073400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,073500,0.9160,0.9162,0.9160,0.9161
EURCHF,20260422,073600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,073700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,073800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,073900,0.9162,0.9162,0.9161,0.9161
EURCHF,20260422,074000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260422,074100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260422,074200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,074300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,074400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260422,074500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,074600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,074700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260422,074800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260422,074900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260422,075000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260422,075100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260422,075200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260422,075300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,075400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,075500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260422,075600,0.9159,0.9160,0.9159,0.9159
EURCHF,20260422,075700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260422,075800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,075900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,080000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,080100,0.9161,0.9161,0.9160,0.9161
EURCHF,20260422,080200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,080300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260422,080400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260422,080500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260422,080600,0.9158,0.9159,0.9158,0.9159
EURCHF,20260422,080700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260422,080800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260422,080900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260422,081000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,081100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260422,081200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,081300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260422,081400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,081500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,081600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,081700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260422,081800,0.9159,0.9160,0.9159,0.9159
EURCHF,20260422,081900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260422,082000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260422,082100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260422,082200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,082300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260422,082400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,082500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260422,082600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260422,082700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,082800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,082900,0.9162,0.9162,0.9161,0.9161
EURCHF,20260422,083000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,083100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260422,083200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,083300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,083400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260422,083500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260422,083600,0.9162,0.9162,0.9161,0.9161
EURCHF,20260422,083700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,083800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260422,083900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,084000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,084100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,084200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,084300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,084400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,084500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,084600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,084700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,084800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,084900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,085000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,085100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,085200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,085300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,085400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,085500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,085600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,085700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,085800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,085900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,090000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,090100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,090200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,090300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260422,090400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260422,090500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260422,090600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,090700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,090800,0.9161,0.9161,0.9159,0.9159
EURCHF,20260422,090900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260422,091000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,091100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260422,091200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,091300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260422,091400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260422,091500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260422,091600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260422,091700,0.9159,0.9159,0.9158,0.9159
EURCHF,20260422,091800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260422,091900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,092000,0.9159,0.9161,0.9159,0.9161
EURCHF,20260422,092100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260422,092200,0.9162,0.9162,0.9161,0.9162
EURCHF,20260422,092300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,092400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,092500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,092600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,092700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,092800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,092900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,093000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,093100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,093200,0.9162,0.9163,0.9162,0.9162
EURCHF,20260422,093300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,093400,0.9163,0.9163,0.9160,0.9160
EURCHF,20260422,093500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260422,093600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,093700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,093800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,093900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260422,094000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260422,094100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,094200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260422,094300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,094400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,094500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,094600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,094700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,094800,0.9163,0.9163,0.9162,0.9163
EURCHF,20260422,094900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,095000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260422,095100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,095200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,095300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260422,095400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,095500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,095600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260422,095700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,095800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,095900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,100000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260422,100100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,100200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,100300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260422,100400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,100500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,100600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260422,100700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,100800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,100900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,101000,0.9164,0.9164,0.9163,0.9163
EURCHF,20260422,101100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,101200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,101300,0.9164,0.9164,0.9162,0.9163
EURCHF,20260422,101400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,101500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,101600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,101700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,101800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260422,101900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,102000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260422,102100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,102200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,102300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,102400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,102500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260422,102600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,102700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,102800,0.9165,0.9165,0.9164,0.9165
EURCHF,20260422,102900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,103000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,103100,0.9164,0.9165,0.9164,0.9164
EURCHF,20260422,103200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,103300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260422,103400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,103500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,103600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260422,103700,0.9163,0.9163,0.9162,0.9163
EURCHF,20260422,103800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,103900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,104000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,104100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,104200,0.9164,0.9164,0.9162,0.9162
EURCHF,20260422,104300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,104400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,104500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260422,104600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,104700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260422,104800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260422,104900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260422,105000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,105100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,105200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,105300,0.9165,0.9166,0.9165,0.9165
EURCHF,20260422,105400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,105500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260422,105600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,105700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,105800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260422,105900,0.9165,0.9165,0.9164,0.9165
EURCHF,20260422,110000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,110100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260422,110200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260422,110300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,110400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,110500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260422,110600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,110700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260422,110800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260422,110900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260422,111000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260422,111100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260422,111200,0.9167,0.9168,0.9167,0.9168
EURCHF,20260422,111300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260422,111400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260422,111500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260422,111600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260422,111700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260422,111800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260422,111900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260422,112000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260422,112100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,112200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,112300,0.9167,0.9167,0.9166,0.9166
EURCHF,20260422,112400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,112500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,112600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260422,112700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,112800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,112900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,113000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,113100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,113200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260422,113300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260422,113400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260422,113500,0.9169,0.9170,0.9169,0.9170
EURCHF,20260422,113600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260422,113700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,113800,0.9173,0.9173,0.9172,0.9172
EURCHF,20260422,113900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,114000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,114100,0.9173,0.9174,0.9173,0.9174
EURCHF,20260422,114200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,114300,0.9174,0.9175,0.9174,0.9175
EURCHF,20260422,114400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,114500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,114600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,114700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,114800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,114900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,115000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,115100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,115200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,115300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,115400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,115500,0.9176,0.9176,0.9175,0.9176
EURCHF,20260422,115600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260422,115700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,115800,0.9175,0.9176,0.9174,0.9174
EURCHF,20260422,115900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,120000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,120100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,120200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,120300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,120400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,120500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,120600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,120700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,120800,0.9174,0.9174,0.9173,0.9173
EURCHF,20260422,120900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,121000,0.9174,0.9174,0.9173,0.9174
EURCHF,20260422,121100,0.9173,0.9174,0.9173,0.9174
EURCHF,20260422,121200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,121300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,121400,0.9174,0.9174,0.9173,0.9173
EURCHF,20260422,121500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,121600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,121700,0.9174,0.9174,0.9173,0.9174
EURCHF,20260422,121800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,121900,0.9174,0.9174,0.9173,0.9173
EURCHF,20260422,122000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,122100,0.9174,0.9174,0.9173,0.9174
EURCHF,20260422,122200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,122300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,122400,0.9174,0.9174,0.9173,0.9174
EURCHF,20260422,122500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,122600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,122700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,122800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,122900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,123000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,123100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,123200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,123300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,123400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,123500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260422,123600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260422,123700,0.9172,0.9173,0.9172,0.9173
EURCHF,20260422,123800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,123900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,124000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,124100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,124200,0.9173,0.9174,0.9173,0.9173
EURCHF,20260422,124300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,124400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,124500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,124600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,124700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,124800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,124900,0.9174,0.9175,0.9174,0.9174
EURCHF,20260422,125000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,125100,0.9174,0.9175,0.9174,0.9175
EURCHF,20260422,125200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,125300,0.9174,0.9175,0.9174,0.9175
EURCHF,20260422,125400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,125500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,125600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,125700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,125800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,125900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,130000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,130100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,130200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,130300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,130400,0.9174,0.9175,0.9174,0.9175
EURCHF,20260422,130500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,130600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,130700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,130800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,130900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,131000,0.9175,0.9175,0.9174,0.9174
EURCHF,20260422,131100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,131200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,131300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,131400,0.9174,0.9175,0.9174,0.9175
EURCHF,20260422,131500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,131600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,131700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,131800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,131900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,132000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,132100,0.9174,0.9176,0.9174,0.9176
EURCHF,20260422,132200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,132300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,132400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,132500,0.9176,0.9176,0.9175,0.9176
EURCHF,20260422,132600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,132700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,132800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,132900,0.9175,0.9176,0.9175,0.9175
EURCHF,20260422,133000,0.9176,0.9176,0.9175,0.9175
EURCHF,20260422,133100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,133200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,133300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,133400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,133500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,133600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,133700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,133800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,133900,0.9175,0.9176,0.9175,0.9175
EURCHF,20260422,134000,0.9175,0.9175,0.9174,0.9175
EURCHF,20260422,134100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,134200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,134300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,134400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,134500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,134600,0.9176,0.9176,0.9175,0.9175
EURCHF,20260422,134700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,134800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,134900,0.9174,0.9174,0.9173,0.9173
EURCHF,20260422,135000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,135100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,135200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,135300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260422,135400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260422,135500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260422,135600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260422,135700,0.9171,0.9172,0.9171,0.9172
EURCHF,20260422,135800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,135900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,140000,0.9173,0.9173,0.9172,0.9173
EURCHF,20260422,140100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260422,140200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260422,140300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260422,140400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260422,140500,0.9170,0.9171,0.9170,0.9170
EURCHF,20260422,140600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260422,140700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260422,140800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260422,140900,0.9171,0.9171,0.9170,0.9170
EURCHF,20260422,141000,0.9171,0.9172,0.9171,0.9171
EURCHF,20260422,141100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,141200,0.9172,0.9172,0.9171,0.9172
EURCHF,20260422,141300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,141400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,141500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,141600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260422,141700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,141800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260422,141900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,142000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,142100,0.9173,0.9173,0.9172,0.9173
EURCHF,20260422,142200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,142300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,142400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,142500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,142600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260422,142700,0.9173,0.9173,0.9171,0.9171
EURCHF,20260422,142800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260422,142900,0.9171,0.9173,0.9171,0.9172
EURCHF,20260422,143000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260422,143100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260422,143200,0.9171,0.9171,0.9170,0.9171
EURCHF,20260422,143300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260422,143400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260422,143500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260422,143600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260422,143700,0.9172,0.9173,0.9172,0.9173
EURCHF,20260422,143800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,143900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,144000,0.9175,0.9175,0.9174,0.9174
EURCHF,20260422,144100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,144200,0.9176,0.9177,0.9176,0.9177
EURCHF,20260422,144300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,144400,0.9176,0.9177,0.9176,0.9177
EURCHF,20260422,144500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,144600,0.9179,0.9179,0.9178,0.9178
EURCHF,20260422,144700,0.9178,0.9178,0.9177,0.9177
EURCHF,20260422,144800,0.9177,0.9177,0.9176,0.9176
EURCHF,20260422,144900,0.9177,0.9178,0.9177,0.9178
EURCHF,20260422,145000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,145100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,145200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260422,145300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260422,145400,0.9182,0.9182,0.9181,0.9181
EURCHF,20260422,145500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,145600,0.9183,0.9183,0.9182,0.9182
EURCHF,20260422,145700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,145800,0.9183,0.9183,0.9182,0.9182
EURCHF,20260422,145900,0.9182,0.9182,0.9181,0.9181
EURCHF,20260422,150000,0.9182,0.9182,0.9181,0.9181
EURCHF,20260422,150100,0.9181,0.9181,0.9179,0.9179
EURCHF,20260422,150200,0.9180,0.9180,0.9179,0.9179
EURCHF,20260422,150300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260422,150400,0.9178,0.9178,0.9176,0.9176
EURCHF,20260422,150500,0.9177,0.9177,0.9176,0.9177
EURCHF,20260422,150600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,150700,0.9176,0.9176,0.9175,0.9175
EURCHF,20260422,150800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,150900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,151000,0.9176,0.9176,0.9174,0.9175
EURCHF,20260422,151100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,151200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,151300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,151400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,151500,0.9176,0.9176,0.9175,0.9175
EURCHF,20260422,151600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,151700,0.9174,0.9175,0.9174,0.9175
EURCHF,20260422,151800,0.9176,0.9176,0.9175,0.9175
EURCHF,20260422,151900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,152000,0.9175,0.9175,0.9173,0.9174
EURCHF,20260422,152100,0.9173,0.9175,0.9173,0.9174
EURCHF,20260422,152200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,152300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,152400,0.9175,0.9175,0.9174,0.9175
EURCHF,20260422,152500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260422,152600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260422,152700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,152800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,152900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,153000,0.9174,0.9175,0.9174,0.9175
EURCHF,20260422,153100,0.9174,0.9175,0.9174,0.9175
EURCHF,20260422,153200,0.9175,0.9175,0.9174,0.9175
EURCHF,20260422,153300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,153400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,153500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,153600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,153700,0.9175,0.9175,0.9174,0.9175
EURCHF,20260422,153800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,153900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,154000,0.9177,0.9177,0.9175,0.9175
EURCHF,20260422,154100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,154200,0.9175,0.9175,0.9174,0.9174
EURCHF,20260422,154300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,154400,0.9175,0.9177,0.9175,0.9177
EURCHF,20260422,154500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,154600,0.9178,0.9179,0.9178,0.9178
EURCHF,20260422,154700,0.9179,0.9179,0.9178,0.9179
EURCHF,20260422,154800,0.9180,0.9181,0.9180,0.9180
EURCHF,20260422,154900,0.9181,0.9182,0.9181,0.9182
EURCHF,20260422,155000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,155100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,155200,0.9181,0.9182,0.9181,0.9182
EURCHF,20260422,155300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,155400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,155500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,155600,0.9182,0.9183,0.9181,0.9182
EURCHF,20260422,155700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,155800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,155900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,160000,0.9181,0.9182,0.9181,0.9182
EURCHF,20260422,160100,0.9181,0.9182,0.9181,0.9181
EURCHF,20260422,160200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,160300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,160400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,160500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,160600,0.9181,0.9182,0.9181,0.9182
EURCHF,20260422,160700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,160800,0.9180,0.9181,0.9180,0.9181
EURCHF,20260422,160900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,161000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,161100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,161200,0.9180,0.9180,0.9179,0.9179
EURCHF,20260422,161300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,161400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,161500,0.9178,0.9178,0.9177,0.9177
EURCHF,20260422,161600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,161700,0.9177,0.9177,0.9176,0.9176
EURCHF,20260422,161800,0.9177,0.9177,0.9176,0.9177
EURCHF,20260422,161900,0.9178,0.9178,0.9177,0.9177
EURCHF,20260422,162000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,162100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,162200,0.9178,0.9178,0.9177,0.9177
EURCHF,20260422,162300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,162400,0.9176,0.9177,0.9176,0.9177
EURCHF,20260422,162500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,162600,0.9176,0.9177,0.9176,0.9176
EURCHF,20260422,162700,0.9175,0.9175,0.9174,0.9175
EURCHF,20260422,162800,0.9174,0.9175,0.9174,0.9174
EURCHF,20260422,162900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,163000,0.9174,0.9175,0.9174,0.9175
EURCHF,20260422,163100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,163200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,163300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,163400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,163500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,163600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,163700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,163800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,163900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,164000,0.9176,0.9176,0.9175,0.9176
EURCHF,20260422,164100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260422,164200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,164300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,164400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,164500,0.9175,0.9176,0.9175,0.9176
EURCHF,20260422,164600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,164700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260422,164800,0.9175,0.9176,0.9175,0.9176
EURCHF,20260422,164900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,165000,0.9176,0.9177,0.9176,0.9176
EURCHF,20260422,165100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,165200,0.9178,0.9178,0.9177,0.9177
EURCHF,20260422,165300,0.9178,0.9179,0.9178,0.9179
EURCHF,20260422,165400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,165500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260422,165600,0.9179,0.9180,0.9179,0.9179
EURCHF,20260422,165700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260422,165800,0.9178,0.9178,0.9175,0.9175
EURCHF,20260422,165900,0.9174,0.9176,0.9174,0.9176
EURCHF,20260422,170000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,170100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260422,170200,0.9174,0.9174,0.9173,0.9174
EURCHF,20260422,170300,0.9173,0.9175,0.9173,0.9174
EURCHF,20260422,170400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,170500,0.9175,0.9177,0.9175,0.9177
EURCHF,20260422,170600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,170700,0.9177,0.9178,0.9177,0.9177
EURCHF,20260422,170800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,170900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,171000,0.9177,0.9177,0.9176,0.9176
EURCHF,20260422,171100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,171200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,171300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,171400,0.9177,0.9178,0.9177,0.9178
EURCHF,20260422,171500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,171600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,171700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,171800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,171900,0.9176,0.9176,0.9175,0.9175
EURCHF,20260422,172000,0.9175,0.9176,0.9175,0.9176
EURCHF,20260422,172100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260422,172200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,172300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,172400,0.9174,0.9174,0.9173,0.9173
EURCHF,20260422,172500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,172600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,172700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260422,172800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,172900,0.9173,0.9174,0.9173,0.9174
EURCHF,20260422,173000,0.9173,0.9173,0.9172,0.9172
EURCHF,20260422,173100,0.9173,0.9174,0.9173,0.9173
EURCHF,20260422,173200,0.9174,0.9174,0.9173,0.9173
EURCHF,20260422,173300,0.9174,0.9175,0.9174,0.9175
EURCHF,20260422,173400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,173500,0.9174,0.9175,0.9174,0.9174
EURCHF,20260422,173600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,173700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,173800,0.9173,0.9174,0.9173,0.9174
EURCHF,20260422,173900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260422,174000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,174100,0.9173,0.9173,0.9172,0.9173
EURCHF,20260422,174200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,174300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260422,174400,0.9173,0.9173,0.9172,0.9172
EURCHF,20260422,174500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,174600,0.9173,0.9174,0.9173,0.9174
EURCHF,20260422,174700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,174800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,174900,0.9175,0.9175,0.9173,0.9173
EURCHF,20260422,175000,0.9174,0.9174,0.9173,0.9174
EURCHF,20260422,175100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,175200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,175300,0.9174,0.9175,0.9174,0.9175
EURCHF,20260422,175400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,175500,0.9174,0.9174,0.9173,0.9173
EURCHF,20260422,175600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260422,175700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260422,175800,0.9173,0.9174,0.9173,0.9174
EURCHF,20260422,175900,0.9175,0.9175,0.9174,0.9174
EURCHF,20260422,180000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,180100,0.9175,0.9176,0.9175,0.9176
EURCHF,20260422,180200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,180300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,180400,0.9176,0.9177,0.9176,0.9176
EURCHF,20260422,180500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,180600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260422,180700,0.9174,0.9175,0.9174,0.9175
EURCHF,20260422,180800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,180900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,181000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,181100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,181200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,181300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,181400,0.9175,0.9175,0.9174,0.9174
EURCHF,20260422,181500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,181600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,181700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,181800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,181900,0.9174,0.9174,0.9173,0.9173
EURCHF,20260422,182000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,182100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,182200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,182300,0.9174,0.9175,0.9174,0.9175
EURCHF,20260422,182400,0.9175,0.9176,0.9175,0.9176
EURCHF,20260422,182500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,182600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,182700,0.9176,0.9177,0.9176,0.9176
EURCHF,20260422,182800,0.9176,0.9177,0.9176,0.9177
EURCHF,20260422,182900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,183000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,183100,0.9176,0.9176,0.9175,0.9176
EURCHF,20260422,183200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,183300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,183400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260422,183500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,183600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,183700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,183800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,183900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,184000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,184100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,184200,0.9176,0.9176,0.9175,0.9176
EURCHF,20260422,184300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,184400,0.9177,0.9177,0.9176,0.9176
EURCHF,20260422,184500,0.9176,0.9177,0.9176,0.9177
EURCHF,20260422,184600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,184700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,184800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,184900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,185000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,185100,0.9176,0.9177,0.9176,0.9177
EURCHF,20260422,185200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,185300,0.9178,0.9178,0.9177,0.9177
EURCHF,20260422,185400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,185500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,185600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,185700,0.9178,0.9179,0.9178,0.9178
EURCHF,20260422,185800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260422,185900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260422,190000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260422,190100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260422,190200,0.9178,0.9179,0.9178,0.9179
EURCHF,20260422,190300,0.9178,0.9178,0.9177,0.9178
EURCHF,20260422,190400,0.9177,0.9178,0.9177,0.9177
EURCHF,20260422,190500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,190600,0.9176,0.9177,0.9176,0.9176
EURCHF,20260422,190700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,190800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,190900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,191000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,191100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,191200,0.9177,0.9178,0.9177,0.9178
EURCHF,20260422,191300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,191400,0.9177,0.9178,0.9177,0.9178
EURCHF,20260422,191500,0.9177,0.9178,0.9177,0.9178
EURCHF,20260422,191600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,191700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,191800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,191900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,192000,0.9177,0.9178,0.9177,0.9178
EURCHF,20260422,192100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,192200,0.9177,0.9178,0.9177,0.9178
EURCHF,20260422,192300,0.9179,0.9179,0.9178,0.9178
EURCHF,20260422,192400,0.9177,0.9177,0.9176,0.9176
EURCHF,20260422,192500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,192600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,192700,0.9176,0.9176,0.9175,0.9175
EURCHF,20260422,192800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,192900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,193000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,193100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,193200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,193300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,193400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,193500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,193600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,193700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,193800,0.9177,0.9177,0.9176,0.9176
EURCHF,20260422,193900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,194000,0.9176,0.9177,0.9176,0.9177
EURCHF,20260422,194100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,194200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,194300,0.9179,0.9179,0.9178,0.9178
EURCHF,20260422,194400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,194500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,194600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,194700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,194800,0.9177,0.9179,0.9177,0.9178
EURCHF,20260422,194900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260422,195000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260422,195100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,195200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,195300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,195400,0.9180,0.9180,0.9179,0.9179
EURCHF,20260422,195500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,195600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,195700,0.9179,0.9180,0.9179,0.9180
EURCHF,20260422,195800,0.9179,0.9180,0.9179,0.9180
EURCHF,20260422,195900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,200000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,200100,0.9181,0.9181,0.9180,0.9181
EURCHF,20260422,200200,0.9180,0.9181,0.9180,0.9181
EURCHF,20260422,200300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,200400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,200500,0.9180,0.9181,0.9180,0.9181
EURCHF,20260422,200600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,200700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,200800,0.9180,0.9181,0.9180,0.9181
EURCHF,20260422,200900,0.9181,0.9181,0.9180,0.9180
EURCHF,20260422,201000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,201100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,201200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,201300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,201400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,201500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,201600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,201700,0.9181,0.9181,0.9180,0.9180
EURCHF,20260422,201800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,201900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,202000,0.9181,0.9182,0.9181,0.9182
EURCHF,20260422,202100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,202200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,202300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,202400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,202500,0.9183,0.9183,0.9182,0.9182
EURCHF,20260422,202600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,202700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,202800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,202900,0.9182,0.9182,0.9181,0.9181
EURCHF,20260422,203000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,203100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,203200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,203300,0.9182,0.9182,0.9181,0.9181
EURCHF,20260422,203400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,203500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,203600,0.9182,0.9182,0.9181,0.9181
EURCHF,20260422,203700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,203800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,203900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,204000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,204100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,204200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,204300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,204400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,204500,0.9183,0.9183,0.9181,0.9181
EURCHF,20260422,204600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,204700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,204800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,204900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,205000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,205100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,205200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,205300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,205400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,205500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,205600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,205700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,205800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,205900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,210000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,210100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,210200,0.9181,0.9182,0.9181,0.9182
EURCHF,20260422,210300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,210400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,210500,0.9182,0.9183,0.9182,0.9183
EURCHF,20260422,210600,0.9183,0.9183,0.9182,0.9182
EURCHF,20260422,210700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,210800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,210900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,211000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,211100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,211200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,211300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,211400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,211500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,211600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,211700,0.9182,0.9183,0.9182,0.9183
EURCHF,20260422,211800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,211900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,212000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,212100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,212200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,212300,0.9183,0.9183,0.9182,0.9182
EURCHF,20260422,212400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,212500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,212600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,212700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,212800,0.9183,0.9183,0.9182,0.9182
EURCHF,20260422,212900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,213000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,213100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,213200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,213300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,213400,0.9183,0.9183,0.9182,0.9182
EURCHF,20260422,213500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,213600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,213700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,213800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,213900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,214000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,214100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,214200,0.9184,0.9184,0.9183,0.9183
EURCHF,20260422,214300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,214400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,214500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,214600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,214700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,214800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,214900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,215000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,215100,0.9184,0.9184,0.9183,0.9184
EURCHF,20260422,215200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,215300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,215400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,215500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,215600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,215700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,215800,0.9184,0.9185,0.9184,0.9185
EURCHF,20260422,215900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260422,220000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260422,220100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,220200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,220300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,220400,0.9183,0.9184,0.9183,0.9184
EURCHF,20260422,220500,0.9184,0.9184,0.9183,0.9183
EURCHF,20260422,220600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,220700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,220800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,220900,0.9182,0.9183,0.9182,0.9183
EURCHF,20260422,221000,0.9184,0.9184,0.9183,0.9183
EURCHF,20260422,221100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260422,221200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,221300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,221400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,221500,0.9184,0.9185,0.9184,0.9185
EURCHF,20260422,221600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260422,221700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260422,221800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260422,221900,0.9185,0.9185,0.9183,0.9183
EURCHF,20260422,222000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,222100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,222200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,222300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,222400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,222500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,222600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,222700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,222800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,222900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,223000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,223100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,223200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,223300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,223400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,223500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,223600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,223700,0.9185,0.9185,0.9184,0.9184
EURCHF,20260422,223800,0.9185,0.9185,0.9184,0.9184
EURCHF,20260422,223900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,224000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,224100,0.9183,0.9184,0.9183,0.9184
EURCHF,20260422,224200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,224300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260422,224400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260422,224500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260422,224600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260422,224700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260422,224800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260422,224900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260422,225000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260422,225100,0.9186,0.9186,0.9185,0.9185
EURCHF,20260422,225200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260422,225300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260422,225400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260422,225500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260422,225600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260422,225700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260422,225800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260422,225900,0.9186,0.9186,0.9184,0.9184
EURCHF,20260422,230000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260422,230100,0.9183,0.9183,0.9174,0.9174
EURCHF,20260422,230200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,230300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,230400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260422,230500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,230600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,230700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260422,230800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,230900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260422,231000,0.9177,0.9178,0.9177,0.9178
EURCHF,20260422,231100,0.9178,0.9178,0.9177,0.9177
EURCHF,20260422,231200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,231300,0.9177,0.9178,0.9177,0.9178
EURCHF,20260422,231400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,231500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,231600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,231700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,231800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260422,231900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260422,232000,0.9179,0.9179,0.9177,0.9177
EURCHF,20260422,232100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,232200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,232300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,232400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,232500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,232600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,232700,0.9176,0.9177,0.9176,0.9177
EURCHF,20260422,232800,0.9176,0.9178,0.9176,0.9178
EURCHF,20260422,232900,0.9179,0.9179,0.9178,0.9178
EURCHF,20260422,233000,0.9177,0.9178,0.9177,0.9178
EURCHF,20260422,233100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260422,233200,0.9178,0.9179,0.9178,0.9178
EURCHF,20260422,233300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,233400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,233500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260422,233600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260422,233700,0.9177,0.9180,0.9177,0.9180
EURCHF,20260422,233800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,233900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,234000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,234100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,234200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,234300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,234400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,234500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260422,234600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,234700,0.9181,0.9182,0.9181,0.9182
EURCHF,20260422,234800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,234900,0.9183,0.9183,0.9182,0.9182
EURCHF,20260422,235000,0.9181,0.9181,0.9180,0.9181
EURCHF,20260422,235100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,235200,0.9181,0.9182,0.9181,0.9182
EURCHF,20260422,235300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,235400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,235500,0.9183,0.9183,0.9182,0.9182
EURCHF,20260422,235600,0.9183,0.9183,0.9182,0.9182
EURCHF,20260422,235700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260422,235800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260422,235900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,000000,0.9182,0.9182,0.9181,0.9181
EURJPY,20260422,000100,187.13,187.14,187.12,187.14
EURJPY,20260422,000200,187.14,187.14,187.14,187.14
EURJPY,20260422,000300,187.14,187.14,187.14,187.14
EURJPY,20260422,000400,187.13,187.13,187.12,187.12
EURJPY,20260422,000500,187.12,187.12,187.12,187.12
EURJPY,20260422,000600,187.11,187.11,187.11,187.11
EURJPY,20260422,000700,187.12,187.12,187.11,187.11
EURJPY,20260422,000800,187.11,187.12,187.11,187.12
EURJPY,20260422,000900,187.12,187.12,187.12,187.12
EURJPY,20260422,001000,187.12,187.12,187.12,187.12
EURJPY,20260422,001100,187.12,187.12,187.12,187.12
EURJPY,20260422,001200,187.12,187.12,187.11,187.11
EURJPY,20260422,001300,187.10,187.10,187.10,187.10
EURJPY,20260422,001400,187.10,187.11,187.10,187.10
EURJPY,20260422,001500,187.10,187.10,187.10,187.10
EURJPY,20260422,001600,187.11,187.11,187.11,187.11
EURJPY,20260422,001700,187.10,187.10,187.09,187.09
EURJPY,20260422,001800,187.10,187.10,187.10,187.10
EURJPY,20260422,001900,187.09,187.09,187.08,187.08
EURJPY,20260422,002000,187.09,187.10,187.09,187.10
EURJPY,20260422,002100,187.10,187.10,187.10,187.10
EURJPY,20260422,002200,187.09,187.10,187.09,187.10
EURJPY,20260422,002300,187.10,187.10,187.10,187.10
EURJPY,20260422,002400,187.10,187.10,187.10,187.10
EURJPY,20260422,002500,187.10,187.10,187.10,187.10
EURJPY,20260422,002600,187.11,187.11,187.10,187.10
EURJPY,20260422,002700,187.10,187.10,187.10,187.10
EURJPY,20260422,002800,187.10,187.11,187.10,187.11
EURJPY,20260422,002900,187.11,187.11,187.11,187.11
EURJPY,20260422,003000,187.11,187.11,187.11,187.11
EURJPY,20260422,003100,187.11,187.11,187.11,187.11
EURJPY,20260422,003200,187.10,187.11,187.10,187.11
EURJPY,20260422,003300,187.10,187.11,187.09,187.11
EURJPY,20260422,003400,187.10,187.10,187.10,187.10
EURJPY,20260422,003500,187.10,187.10,187.10,187.10
EURJPY,20260422,003600,187.10,187.11,187.10,187.11
EURJPY,20260422,003700,187.12,187.12,187.11,187.11
EURJPY,20260422,003800,187.10,187.10,187.10,187.10
EURJPY,20260422,003900,187.10,187.11,187.10,187.11
EURJPY,20260422,004000,187.11,187.11,187.11,187.11
EURJPY,20260422,004100,187.10,187.12,187.10,187.12
EURJPY,20260422,004200,187.12,187.12,187.12,187.12
EURJPY,20260422,004300,187.12,187.12,187.12,187.12
EURJPY,20260422,004400,187.12,187.12,187.12,187.12
EURJPY,20260422,004500,187.12,187.12,187.12,187.12
EURJPY,20260422,004600,187.12,187.12,187.12,187.12
EURJPY,20260422,004700,187.12,187.12,187.12,187.12
EURJPY,20260422,004800,187.12,187.12,187.12,187.12
EURJPY,20260422,004900,187.12,187.12,187.11,187.11
EURJPY,20260422,005000,187.11,187.11,187.11,187.11
EURJPY,20260422,005100,187.11,187.11,187.11,187.11
EURJPY,20260422,005200,187.12,187.12,187.11,187.12
EURJPY,20260422,005300,187.12,187.12,187.12,187.12
EURJPY,20260422,005400,187.12,187.12,187.11,187.11
EURJPY,20260422,005500,187.11,187.11,187.11,187.11
EURJPY,20260422,005600,187.11,187.11,187.11,187.11
EURJPY,20260422,005700,187.12,187.12,187.12,187.12
EURJPY,20260422,005800,187.12,187.12,187.12,187.12
EURJPY,20260422,005900,187.12,187.12,187.12,187.12
EURJPY,20260422,010000,187.12,187.12,187.12,187.12
EURJPY,20260422,010100,187.12,187.12,187.11,187.11
EURJPY,20260422,010200,187.11,187.11,187.11,187.11
EURJPY,20260422,010300,187.12,187.12,187.11,187.11
EURJPY,20260422,010400,187.12,187.12,187.12,187.12
EURJPY,20260422,010500,187.12,187.12,187.12,187.12
EURJPY,20260422,010600,187.14,187.15,187.14,187.15
EURJPY,20260422,010700,187.14,187.15,187.14,187.15
EURJPY,20260422,010800,187.14,187.14,187.14,187.14
EURJPY,20260422,010900,187.14,187.14,187.14,187.14
EURJPY,20260422,011000,187.14,187.14,187.14,187.14
EURJPY,20260422,011100,187.14,187.14,187.14,187.14
EURJPY,20260422,011200,187.14,187.14,187.14,187.14
EURJPY,20260422,011300,187.14,187.14,187.14,187.14
EURJPY,20260422,011400,187.14,187.14,187.14,187.14
EURJPY,20260422,011500,187.14,187.14,187.14,187.14
EURJPY,20260422,011600,187.14,187.15,187.14,187.15
EURJPY,20260422,011700,187.15,187.15,187.12,187.12
EURJPY,20260422,011800,187.12,187.12,187.12,187.12
EURJPY,20260422,011900,187.13,187.13,187.13,187.13
EURJPY,20260422,012000,187.13,187.13,187.13,187.13
EURJPY,20260422,012100,187.12,187.12,187.12,187.12
EURJPY,20260422,012200,187.12,187.13,187.12,187.13
EURJPY,20260422,012300,187.13,187.13,187.13,187.13
EURJPY,20260422,012400,187.14,187.15,187.14,187.15
EURJPY,20260422,012500,187.14,187.14,187.14,187.14
EURJPY,20260422,012600,187.14,187.14,187.14,187.14
EURJPY,20260422,012700,187.14,187.15,187.14,187.15
EURJPY,20260422,012800,187.15,187.15,187.15,187.15
EURJPY,20260422,012900,187.14,187.14,187.14,187.14
EURJPY,20260422,013000,187.14,187.14,187.14,187.14
EURJPY,20260422,013100,187.14,187.14,187.14,187.14
EURJPY,20260422,013200,187.15,187.15,187.15,187.15
EURJPY,20260422,013300,187.15,187.15,187.15,187.15
EURJPY,20260422,013400,187.15,187.15,187.15,187.15
EURJPY,20260422,013500,187.15,187.15,187.15,187.15
EURJPY,20260422,013600,187.15,187.17,187.15,187.17
EURJPY,20260422,013700,187.17,187.17,187.17,187.17
EURJPY,20260422,013800,187.17,187.17,187.17,187.17
EURJPY,20260422,013900,187.17,187.17,187.17,187.17
EURJPY,20260422,014000,187.16,187.16,187.16,187.16
EURJPY,20260422,014100,187.16,187.16,187.16,187.16
EURJPY,20260422,014200,187.16,187.16,187.16,187.16
EURJPY,20260422,014300,187.16,187.16,187.16,187.16
EURJPY,20260422,014400,187.16,187.16,187.15,187.15
EURJPY,20260422,014500,187.15,187.15,187.15,187.15
EURJPY,20260422,014600,187.16,187.16,187.16,187.16
EURJPY,20260422,014700,187.17,187.17,187.16,187.16
EURJPY,20260422,014800,187.15,187.15,187.15,187.15
EURJPY,20260422,014900,187.15,187.15,187.15,187.15
EURJPY,20260422,015000,187.15,187.15,187.14,187.14
EURJPY,20260422,015100,187.13,187.13,187.12,187.12
EURJPY,20260422,015200,187.13,187.14,187.13,187.14
EURJPY,20260422,015300,187.15,187.18,187.15,187.18
EURJPY,20260422,015400,187.19,187.19,187.19,187.19
EURJPY,20260422,015500,187.19,187.19,187.15,187.16
EURJPY,20260422,015600,187.16,187.16,187.16,187.16
EURJPY,20260422,015700,187.16,187.17,187.16,187.17
EURJPY,20260422,015800,187.17,187.17,187.17,187.17
EURJPY,20260422,015900,187.16,187.16,187.13,187.13
EURJPY,20260422,020000,187.13,187.15,187.13,187.15
EURJPY,20260422,020100,187.14,187.15,187.14,187.14
EURJPY,20260422,020200,187.15,187.15,187.12,187.13
EURJPY,20260422,020300,187.12,187.14,187.12,187.14
EURJPY,20260422,020400,187.13,187.15,187.13,187.15
EURJPY,20260422,020500,187.14,187.14,187.14,187.14
EURJPY,20260422,020600,187.14,187.14,187.13,187.13
EURJPY,20260422,020700,187.12,187.14,187.12,187.14
EURJPY,20260422,020800,187.15,187.15,187.15,187.15
EURJPY,20260422,020900,187.16,187.16,187.15,187.15
EURJPY,20260422,021000,187.14,187.14,187.12,187.12
EURJPY,20260422,021100,187.13,187.13,187.13,187.13
EURJPY,20260422,021200,187.13,187.13,187.12,187.13
EURJPY,20260422,021300,187.12,187.12,187.12,187.12
EURJPY,20260422,021400,187.12,187.12,187.12,187.12
EURJPY,20260422,021500,187.12,187.13,187.12,187.13
EURJPY,20260422,021600,187.14,187.14,187.13,187.13
EURJPY,20260422,021700,187.14,187.15,187.13,187.15
EURJPY,20260422,021800,187.14,187.14,187.13,187.13
EURJPY,20260422,021900,187.12,187.13,187.12,187.12
EURJPY,20260422,022000,187.13,187.13,187.12,187.13
EURJPY,20260422,022100,187.14,187.14,187.13,187.13
EURJPY,20260422,022200,187.13,187.13,187.13,187.13
EURJPY,20260422,022300,187.13,187.13,187.13,187.13
EURJPY,20260422,022400,187.13,187.13,187.13,187.13
EURJPY,20260422,022500,187.14,187.15,187.14,187.15
EURJPY,20260422,022600,187.16,187.16,187.16,187.16
EURJPY,20260422,022700,187.17,187.17,187.17,187.17
EURJPY,20260422,022800,187.17,187.17,187.16,187.16
EURJPY,20260422,022900,187.17,187.17,187.16,187.16
EURJPY,20260422,023000,187.15,187.15,187.15,187.15
EURJPY,20260422,023100,187.14,187.14,187.12,187.12
EURJPY,20260422,023200,187.13,187.13,187.13,187.13
EURJPY,20260422,023300,187.13,187.13,187.13,187.13
EURJPY,20260422,023400,187.13,187.13,187.13,187.13
EURJPY,20260422,023500,187.12,187.12,187.11,187.11
EURJPY,20260422,023600,187.10,187.11,187.10,187.11
EURJPY,20260422,023700,187.12,187.12,187.12,187.12
EURJPY,20260422,023800,187.11,187.12,187.11,187.12
EURJPY,20260422,023900,187.11,187.11,187.10,187.10
EURJPY,20260422,024000,187.11,187.11,187.11,187.11
EURJPY,20260422,024100,187.11,187.12,187.11,187.12
EURJPY,20260422,024200,187.12,187.12,187.12,187.12
EURJPY,20260422,024300,187.11,187.12,187.11,187.11
EURJPY,20260422,024400,187.10,187.10,187.08,187.10
EURJPY,20260422,024500,187.11,187.11,187.10,187.10
EURJPY,20260422,024600,187.09,187.10,187.09,187.10
EURJPY,20260422,024700,187.09,187.09,187.09,187.09
EURJPY,20260422,024800,187.09,187.09,187.09,187.09
EURJPY,20260422,024900,187.10,187.11,187.10,187.11
EURJPY,20260422,025000,187.11,187.11,187.11,187.11
EURJPY,20260422,025100,187.10,187.10,187.10,187.10
EURJPY,20260422,025200,187.10,187.10,187.06,187.06
EURJPY,20260422,025300,187.07,187.09,187.03,187.03
EURJPY,20260422,025400,187.01,187.01,186.98,187.00
EURJPY,20260422,025500,187.01,187.02,186.99,187.01
EURJPY,20260422,025600,187.02,187.07,187.02,187.03
EURJPY,20260422,025700,187.04,187.06,187.04,187.06
EURJPY,20260422,025800,187.07,187.09,187.07,187.09
EURJPY,20260422,025900,187.08,187.08,187.05,187.05
EURJPY,20260422,030000,187.04,187.05,187.04,187.05
EURJPY,20260422,030100,187.04,187.05,187.04,187.04
EURJPY,20260422,030200,187.03,187.04,187.03,187.04
EURJPY,20260422,030300,187.03,187.03,187.02,187.03
EURJPY,20260422,030400,187.04,187.05,187.04,187.05
EURJPY,20260422,030500,187.04,187.05,187.03,187.03
EURJPY,20260422,030600,187.03,187.03,187.03,187.03
EURJPY,20260422,030700,187.04,187.04,187.03,187.03
EURJPY,20260422,030800,187.02,187.02,187.01,187.02
EURJPY,20260422,030900,187.01,187.01,187.01,187.01
EURJPY,20260422,031000,187.00,187.00,187.00,187.00
EURJPY,20260422,031100,187.00,187.01,187.00,187.01
EURJPY,20260422,031200,187.00,187.00,187.00,187.00
EURJPY,20260422,031300,187.00,187.00,186.99,186.99
EURJPY,20260422,031400,187.00,187.01,187.00,187.01
EURJPY,20260422,031500,187.01,187.02,187.01,187.02
EURJPY,20260422,031600,187.03,187.03,187.03,187.03
EURJPY,20260422,031700,187.03,187.04,187.03,187.04
EURJPY,20260422,031800,187.04,187.04,187.04,187.04
EURJPY,20260422,031900,187.05,187.05,187.04,187.04
EURJPY,20260422,032000,187.04,187.04,187.04,187.04
EURJPY,20260422,032100,187.03,187.03,187.03,187.03
EURJPY,20260422,032200,187.03,187.04,187.03,187.04
EURJPY,20260422,032300,187.04,187.05,187.04,187.05
EURJPY,20260422,032400,187.04,187.05,187.04,187.05
EURJPY,20260422,032500,187.04,187.04,187.04,187.04
EURJPY,20260422,032600,187.04,187.04,187.03,187.03
EURJPY,20260422,032700,187.03,187.03,187.03,187.03
EURJPY,20260422,032800,187.02,187.02,187.02,187.02
EURJPY,20260422,032900,187.03,187.03,187.03,187.03
EURJPY,20260422,033000,187.03,187.03,187.02,187.02
EURJPY,20260422,033100,187.02,187.02,187.02,187.02
EURJPY,20260422,033200,187.02,187.02,187.02,187.02
EURJPY,20260422,033300,187.03,187.03,187.02,187.02
EURJPY,20260422,033400,187.02,187.02,187.02,187.02
EURJPY,20260422,033500,187.03,187.03,187.03,187.03
EURJPY,20260422,033600,187.04,187.04,187.04,187.04
EURJPY,20260422,033700,187.03,187.04,187.03,187.03
EURJPY,20260422,033800,187.03,187.04,187.03,187.04
EURJPY,20260422,033900,187.03,187.03,187.03,187.03
EURJPY,20260422,034000,187.04,187.04,187.02,187.03
EURJPY,20260422,034100,187.04,187.04,187.03,187.03
EURJPY,20260422,034200,187.04,187.05,187.04,187.04
EURJPY,20260422,034300,187.03,187.03,187.03,187.03
EURJPY,20260422,034400,187.03,187.03,187.02,187.02
EURJPY,20260422,034500,187.02,187.02,187.02,187.02
EURJPY,20260422,034600,187.02,187.02,187.02,187.02
EURJPY,20260422,034700,187.03,187.03,187.03,187.03
EURJPY,20260422,034800,187.03,187.03,187.03,187.03
EURJPY,20260422,034900,187.02,187.03,187.02,187.03
EURJPY,20260422,035000,187.02,187.04,187.02,187.03
EURJPY,20260422,035100,187.03,187.03,187.03,187.03
EURJPY,20260422,035200,187.03,187.03,187.03,187.03
EURJPY,20260422,035300,187.03,187.03,187.03,187.03
EURJPY,20260422,035400,187.02,187.02,187.02,187.02
EURJPY,20260422,035500,187.02,187.02,187.02,187.02
EURJPY,20260422,035600,187.03,187.03,187.02,187.02
EURJPY,20260422,035700,187.02,187.02,187.02,187.02
EURJPY,20260422,035800,187.03,187.03,187.02,187.02
EURJPY,20260422,035900,187.01,187.02,187.01,187.02
EURJPY,20260422,040000,187.03,187.03,187.02,187.02
EURJPY,20260422,040100,187.02,187.04,187.02,187.04
EURJPY,20260422,040200,187.05,187.05,187.05,187.05
EURJPY,20260422,040300,187.06,187.07,187.06,187.06
EURJPY,20260422,040400,187.07,187.07,187.07,187.07
EURJPY,20260422,040500,187.07,187.08,187.07,187.08
EURJPY,20260422,040600,187.08,187.08,187.08,187.08
EURJPY,20260422,040700,187.07,187.07,187.07,187.07
EURJPY,20260422,040800,187.08,187.09,187.08,187.09
EURJPY,20260422,040900,187.09,187.09,187.09,187.09
EURJPY,20260422,041000,187.08,187.09,187.08,187.09
EURJPY,20260422,041100,187.08,187.08,187.08,187.08
EURJPY,20260422,041200,187.08,187.09,187.08,187.09
EURJPY,20260422,041300,187.08,187.08,187.08,187.08
EURJPY,20260422,041400,187.08,187.08,187.08,187.08
EURJPY,20260422,041500,187.08,187.08,187.07,187.07
EURJPY,20260422,041600,187.07,187.07,187.07,187.07
EURJPY,20260422,041700,187.06,187.06,187.06,187.06
EURJPY,20260422,041800,187.06,187.06,187.05,187.05
EURJPY,20260422,041900,187.05,187.05,187.05,187.05
EURJPY,20260422,042000,187.05,187.05,187.05,187.05
EURJPY,20260422,042100,187.05,187.05,187.05,187.05
EURJPY,20260422,042200,187.05,187.05,187.05,187.05
EURJPY,20260422,042300,187.06,187.06,187.06,187.06
EURJPY,20260422,042400,187.05,187.05,187.05,187.05
EURJPY,20260422,042500,187.05,187.05,187.04,187.04
EURJPY,20260422,042600,187.03,187.03,187.03,187.03
EURJPY,20260422,042700,187.04,187.04,187.04,187.04
EURJPY,20260422,042800,187.04,187.04,187.04,187.04
EURJPY,20260422,042900,187.04,187.04,187.04,187.04
EURJPY,20260422,043000,187.04,187.04,187.04,187.04
EURJPY,20260422,043100,187.04,187.04,187.04,187.04
EURJPY,20260422,043200,187.04,187.05,187.04,187.05
EURJPY,20260422,043300,187.05,187.06,187.05,187.06
EURJPY,20260422,043400,187.06,187.06,187.06,187.06
EURJPY,20260422,043500,187.06,187.06,187.06,187.06
EURJPY,20260422,043600,187.06,187.06,187.06,187.06
EURJPY,20260422,043700,187.05,187.06,187.05,187.06
EURJPY,20260422,043800,187.05,187.05,187.05,187.05
EURJPY,20260422,043900,187.05,187.05,187.05,187.05
EURJPY,20260422,044000,187.05,187.05,187.05,187.05
EURJPY,20260422,044100,187.05,187.06,187.05,187.06
EURJPY,20260422,044200,187.05,187.05,187.05,187.05
EURJPY,20260422,044300,187.05,187.06,187.05,187.06
EURJPY,20260422,044400,187.06,187.07,187.06,187.07
EURJPY,20260422,044500,187.07,187.07,187.07,187.07
EURJPY,20260422,044600,187.06,187.06,187.06,187.06
EURJPY,20260422,044700,187.06,187.07,187.06,187.07
EURJPY,20260422,044800,187.07,187.07,187.07,187.07
EURJPY,20260422,044900,187.06,187.06,187.06,187.06
EURJPY,20260422,045000,187.06,187.06,187.05,187.05
EURJPY,20260422,045100,187.06,187.07,187.06,187.07
EURJPY,20260422,045200,187.07,187.08,187.07,187.08
EURJPY,20260422,045300,187.08,187.08,187.08,187.08
EURJPY,20260422,045400,187.07,187.07,187.07,187.07
EURJPY,20260422,045500,187.08,187.08,187.08,187.08
EURJPY,20260422,045600,187.09,187.10,187.08,187.10
EURJPY,20260422,045700,187.10,187.10,187.10,187.10
EURJPY,20260422,045800,187.09,187.09,187.09,187.09
EURJPY,20260422,045900,187.08,187.08,187.07,187.07
EURJPY,20260422,050000,187.07,187.08,187.07,187.07
EURJPY,20260422,050100,187.07,187.07,187.07,187.07
EURJPY,20260422,050200,187.08,187.08,187.07,187.07
EURJPY,20260422,050300,187.08,187.08,187.08,187.08
EURJPY,20260422,050400,187.08,187.09,187.08,187.09
EURJPY,20260422,050500,187.10,187.10,187.10,187.10
EURJPY,20260422,050600,187.10,187.10,187.08,187.08
EURJPY,20260422,050700,187.08,187.08,187.08,187.08
EURJPY,20260422,050800,187.09,187.09,187.08,187.08
EURJPY,20260422,050900,187.09,187.09,187.09,187.09
EURJPY,20260422,051000,187.09,187.09,187.09,187.09
EURJPY,20260422,051100,187.10,187.10,187.09,187.09
EURJPY,20260422,051200,187.09,187.09,187.09,187.09
EURJPY,20260422,051300,187.09,187.09,187.09,187.09
EURJPY,20260422,051400,187.09,187.09,187.08,187.08
EURJPY,20260422,051500,187.08,187.08,187.08,187.08
EURJPY,20260422,051600,187.08,187.08,187.08,187.08
EURJPY,20260422,051700,187.09,187.09,187.09,187.09
EURJPY,20260422,051800,187.10,187.10,187.10,187.10
EURJPY,20260422,051900,187.10,187.10,187.10,187.10
EURJPY,20260422,052000,187.10,187.11,187.10,187.11
EURJPY,20260422,052100,187.11,187.11,187.11,187.11
EURJPY,20260422,052200,187.10,187.10,187.10,187.10
EURJPY,20260422,052300,187.10,187.10,187.10,187.10
EURJPY,20260422,052400,187.10,187.10,187.09,187.09
EURJPY,20260422,052500,187.10,187.10,187.10,187.10
EURJPY,20260422,052600,187.10,187.10,187.10,187.10
EURJPY,20260422,052700,187.10,187.10,187.10,187.10
EURJPY,20260422,052800,187.10,187.10,187.10,187.10
EURJPY,20260422,052900,187.10,187.10,187.10,187.10
EURJPY,20260422,053000,187.10,187.10,187.10,187.10
EURJPY,20260422,053100,187.11,187.11,187.11,187.11
EURJPY,20260422,053200,187.11,187.12,187.11,187.12
EURJPY,20260422,053300,187.13,187.13,187.13,187.13
EURJPY,20260422,053400,187.13,187.13,187.13,187.13
EURJPY,20260422,053500,187.14,187.14,187.13,187.13
EURJPY,20260422,053600,187.13,187.13,187.12,187.12
EURJPY,20260422,053700,187.12,187.12,187.12,187.12
EURJPY,20260422,053800,187.12,187.12,187.12,187.12
EURJPY,20260422,053900,187.12,187.13,187.12,187.12
EURJPY,20260422,054000,187.11,187.11,187.11,187.11
EURJPY,20260422,054100,187.11,187.11,187.11,187.11
EURJPY,20260422,054200,187.11,187.11,187.10,187.10
EURJPY,20260422,054300,187.11,187.11,187.10,187.10
EURJPY,20260422,054400,187.10,187.10,187.10,187.10
EURJPY,20260422,054500,187.10,187.10,187.10,187.10
EURJPY,20260422,054600,187.10,187.10,187.10,187.10
EURJPY,20260422,054700,187.10,187.10,187.10,187.10
EURJPY,20260422,054800,187.10,187.10,187.10,187.10
EURJPY,20260422,054900,187.09,187.09,187.09,187.09
EURJPY,20260422,055000,187.09,187.09,187.09,187.09
EURJPY,20260422,055100,187.10,187.10,187.09,187.09
EURJPY,20260422,055200,187.08,187.09,187.08,187.08
EURJPY,20260422,055300,187.08,187.08,187.08,187.08
EURJPY,20260422,055400,187.08,187.08,187.08,187.08
EURJPY,20260422,055500,187.08,187.08,187.08,187.08
EURJPY,20260422,055600,187.08,187.08,187.08,187.08
EURJPY,20260422,055700,187.08,187.08,187.08,187.08
EURJPY,20260422,055800,187.08,187.09,187.08,187.09
EURJPY,20260422,055900,187.10,187.10,187.10,187.10
EURJPY,20260422,060000,187.10,187.10,187.09,187.09
EURJPY,20260422,060100,187.08,187.08,187.08,187.08
EURJPY,20260422,060200,187.08,187.09,187.08,187.09
EURJPY,20260422,060300,187.09,187.09,187.09,187.09
EURJPY,20260422,060400,187.09,187.09,187.09,187.09
EURJPY,20260422,060500,187.09,187.09,187.09,187.09
EURJPY,20260422,060600,187.09,187.09,187.09,187.09
EURJPY,20260422,060700,187.09,187.09,187.09,187.09
EURJPY,20260422,060800,187.09,187.09,187.09,187.09
EURJPY,20260422,060900,187.09,187.09,187.09,187.09
EURJPY,20260422,061000,187.09,187.09,187.09,187.09
EURJPY,20260422,061100,187.09,187.09,187.07,187.07
EURJPY,20260422,061200,187.07,187.07,187.07,187.07
EURJPY,20260422,061300,187.07,187.07,187.07,187.07
EURJPY,20260422,061400,187.07,187.07,187.06,187.06
EURJPY,20260422,061500,187.07,187.07,187.07,187.07
EURJPY,20260422,061600,187.07,187.07,187.05,187.05
EURJPY,20260422,061700,187.05,187.05,187.05,187.05
EURJPY,20260422,061800,187.05,187.05,187.05,187.05
EURJPY,20260422,061900,187.05,187.05,187.05,187.05
EURJPY,20260422,062000,187.05,187.05,187.05,187.05
EURJPY,20260422,062100,187.04,187.04,187.04,187.04
EURJPY,20260422,062200,187.04,187.04,187.04,187.04
EURJPY,20260422,062300,187.04,187.04,187.04,187.04
EURJPY,20260422,062400,187.04,187.04,187.04,187.04
EURJPY,20260422,062500,187.04,187.04,187.04,187.04
EURJPY,20260422,062600,187.04,187.04,187.04,187.04
EURJPY,20260422,062700,187.04,187.04,187.04,187.04
EURJPY,20260422,062800,187.05,187.05,187.05,187.05
EURJPY,20260422,062900,187.05,187.05,187.04,187.04
EURJPY,20260422,063000,187.04,187.04,187.04,187.04
EURJPY,20260422,063100,187.04,187.04,187.03,187.03
EURJPY,20260422,063200,187.04,187.04,187.04,187.04
EURJPY,20260422,063300,187.03,187.03,187.02,187.02
EURJPY,20260422,063400,187.02,187.02,187.02,187.02
EURJPY,20260422,063500,187.03,187.03,187.02,187.03
EURJPY,20260422,063600,187.03,187.03,187.03,187.03
EURJPY,20260422,063700,187.02,187.02,187.02,187.02
EURJPY,20260422,063800,187.02,187.02,187.02,187.02
EURJPY,20260422,063900,187.02,187.03,187.02,187.03
EURJPY,20260422,064000,187.03,187.03,187.03,187.03
EURJPY,20260422,064100,187.03,187.03,187.03,187.03
EURJPY,20260422,064200,187.04,187.04,187.03,187.04
EURJPY,20260422,064300,187.05,187.05,187.04,187.04
EURJPY,20260422,064400,187.04,187.04,187.04,187.04
EURJPY,20260422,064500,187.04,187.04,187.04,187.04
EURJPY,20260422,064600,187.04,187.04,187.04,187.04
EURJPY,20260422,064700,187.05,187.05,187.04,187.04
EURJPY,20260422,064800,187.04,187.04,187.04,187.04
EURJPY,20260422,064900,187.04,187.04,187.03,187.03
EURJPY,20260422,065000,187.03,187.03,187.03,187.03
EURJPY,20260422,065100,187.04,187.05,187.04,187.05
EURJPY,20260422,065200,187.05,187.06,187.05,187.06
EURJPY,20260422,065300,187.07,187.07,187.07,187.07
EURJPY,20260422,065400,187.07,187.07,187.05,187.05
EURJPY,20260422,065500,187.04,187.04,187.04,187.04
EURJPY,20260422,065600,187.04,187.04,187.03,187.03
EURJPY,20260422,065700,187.04,187.04,187.04,187.04
EURJPY,20260422,065800,187.05,187.05,187.04,187.04
EURJPY,20260422,065900,187.04,187.04,187.04,187.04
EURJPY,20260422,070000,187.04,187.04,187.04,187.04
EURJPY,20260422,070100,187.05,187.05,187.04,187.04
EURJPY,20260422,070200,187.04,187.04,187.03,187.03
EURJPY,20260422,070300,187.04,187.04,187.03,187.03
EURJPY,20260422,070400,187.04,187.05,187.04,187.05
EURJPY,20260422,070500,187.05,187.05,187.04,187.04
EURJPY,20260422,070600,187.04,187.04,187.03,187.03
EURJPY,20260422,070700,187.03,187.04,187.03,187.04
EURJPY,20260422,070800,187.03,187.04,187.03,187.04
EURJPY,20260422,070900,187.03,187.03,187.03,187.03
EURJPY,20260422,071000,187.02,187.04,187.02,187.04
EURJPY,20260422,071100,187.05,187.05,187.04,187.05
EURJPY,20260422,071200,187.05,187.05,187.05,187.05
EURJPY,20260422,071300,187.05,187.05,187.05,187.05
EURJPY,20260422,071400,187.04,187.05,187.04,187.05
EURJPY,20260422,071500,187.04,187.04,187.04,187.04
EURJPY,20260422,071600,187.04,187.04,187.04,187.04
EURJPY,20260422,071700,187.05,187.13,187.05,187.12
EURJPY,20260422,071800,187.11,187.12,187.08,187.09
EURJPY,20260422,071900,187.08,187.11,187.08,187.11
EURJPY,20260422,072000,187.12,187.14,187.12,187.13
EURJPY,20260422,072100,187.12,187.12,187.08,187.11
EURJPY,20260422,072200,187.12,187.13,187.10,187.12
EURJPY,20260422,072300,187.11,187.11,187.08,187.08
EURJPY,20260422,072400,187.09,187.09,187.07,187.07
EURJPY,20260422,072500,187.06,187.07,187.06,187.06
EURJPY,20260422,072600,187.07,187.11,187.07,187.07
EURJPY,20260422,072700,187.06,187.07,187.05,187.05
EURJPY,20260422,072800,187.06,187.08,187.06,187.08
EURJPY,20260422,072900,187.07,187.09,187.07,187.08
EURJPY,20260422,073000,187.07,187.07,187.06,187.07
EURJPY,20260422,073100,187.08,187.08,187.07,187.07
EURJPY,20260422,073200,187.06,187.06,187.06,187.06
EURJPY,20260422,073300,187.05,187.06,187.05,187.06
EURJPY,20260422,073400,187.05,187.05,187.04,187.05
EURJPY,20260422,073500,187.05,187.06,187.05,187.05
EURJPY,20260422,073600,187.06,187.07,187.06,187.07
EURJPY,20260422,073700,187.07,187.07,187.07,187.07
EURJPY,20260422,073800,187.08,187.08,187.07,187.07
EURJPY,20260422,073900,187.08,187.08,187.07,187.08
EURJPY,20260422,074000,187.08,187.08,187.07,187.07
EURJPY,20260422,074100,187.06,187.06,187.06,187.06
EURJPY,20260422,074200,187.07,187.07,187.07,187.07
EURJPY,20260422,074300,187.07,187.07,187.07,187.07
EURJPY,20260422,074400,187.07,187.08,187.06,187.08
EURJPY,20260422,074500,187.08,187.08,187.07,187.07
EURJPY,20260422,074600,187.08,187.08,187.07,187.07
EURJPY,20260422,074700,187.06,187.06,187.06,187.06
EURJPY,20260422,074800,187.05,187.06,187.05,187.06
EURJPY,20260422,074900,187.05,187.07,187.05,187.07
EURJPY,20260422,075000,187.08,187.08,187.08,187.08
EURJPY,20260422,075100,187.07,187.07,187.07,187.07
EURJPY,20260422,075200,187.07,187.08,187.07,187.08
EURJPY,20260422,075300,187.09,187.09,187.08,187.09
EURJPY,20260422,075400,187.09,187.09,187.08,187.08
EURJPY,20260422,075500,187.07,187.07,187.06,187.06
EURJPY,20260422,075600,187.06,187.07,187.06,187.06
EURJPY,20260422,075700,187.06,187.07,187.06,187.07
EURJPY,20260422,075800,187.06,187.07,187.06,187.07
EURJPY,20260422,075900,187.08,187.08,187.08,187.08
EURJPY,20260422,080000,187.08,187.09,187.08,187.08
EURJPY,20260422,080100,187.09,187.10,187.08,187.08
EURJPY,20260422,080200,187.07,187.08,187.07,187.07
EURJPY,20260422,080300,187.07,187.07,187.06,187.06
EURJPY,20260422,080400,187.05,187.06,187.04,187.06
EURJPY,20260422,080500,187.05,187.05,187.05,187.05
EURJPY,20260422,080600,187.04,187.04,187.03,187.03
EURJPY,20260422,080700,187.04,187.05,187.04,187.05
EURJPY,20260422,080800,187.05,187.05,187.05,187.05
EURJPY,20260422,080900,187.05,187.05,187.04,187.04
EURJPY,20260422,081000,187.03,187.03,187.02,187.03
EURJPY,20260422,081100,187.03,187.03,187.03,187.03
EURJPY,20260422,081200,187.03,187.04,187.02,187.04
EURJPY,20260422,081300,187.03,187.04,187.03,187.04
EURJPY,20260422,081400,187.04,187.04,187.04,187.04
EURJPY,20260422,081500,187.03,187.05,187.03,187.05
EURJPY,20260422,081600,187.06,187.07,187.06,187.06
EURJPY,20260422,081700,187.05,187.06,187.05,187.06
EURJPY,20260422,081800,187.05,187.05,187.04,187.04
EURJPY,20260422,081900,187.05,187.05,187.04,187.04
EURJPY,20260422,082000,187.04,187.04,187.04,187.04
EURJPY,20260422,082100,187.05,187.05,187.05,187.05
EURJPY,20260422,082200,187.05,187.06,187.05,187.05
EURJPY,20260422,082300,187.04,187.04,187.04,187.04
EURJPY,20260422,082400,187.05,187.05,187.05,187.05
EURJPY,20260422,082500,187.04,187.06,187.04,187.05
EURJPY,20260422,082600,187.06,187.06,187.06,187.06
EURJPY,20260422,082700,187.07,187.07,187.07,187.07
EURJPY,20260422,082800,187.07,187.07,187.06,187.06
EURJPY,20260422,082900,187.07,187.07,187.07,187.07
EURJPY,20260422,083000,187.07,187.08,187.06,187.08
EURJPY,20260422,083100,187.08,187.08,187.07,187.07
EURJPY,20260422,083200,187.08,187.08,187.07,187.07
EURJPY,20260422,083300,187.07,187.07,187.06,187.06
EURJPY,20260422,083400,187.06,187.06,187.06,187.06
EURJPY,20260422,083500,187.07,187.07,187.06,187.06
EURJPY,20260422,083600,187.05,187.05,187.04,187.04
EURJPY,20260422,083700,187.05,187.05,187.03,187.03
EURJPY,20260422,083800,187.04,187.05,187.04,187.05
EURJPY,20260422,083900,187.06,187.06,187.05,187.06
EURJPY,20260422,084000,187.05,187.05,187.05,187.05
EURJPY,20260422,084100,187.05,187.06,187.05,187.06
EURJPY,20260422,084200,187.06,187.06,187.04,187.04
EURJPY,20260422,084300,187.05,187.05,187.05,187.05
EURJPY,20260422,084400,187.05,187.05,187.05,187.05
EURJPY,20260422,084500,187.05,187.05,187.04,187.04
EURJPY,20260422,084600,187.03,187.04,187.02,187.04
EURJPY,20260422,084700,187.04,187.04,187.03,187.04
EURJPY,20260422,084800,187.03,187.03,187.01,187.01
EURJPY,20260422,084900,187.01,187.01,187.00,187.00
EURJPY,20260422,085000,187.00,187.00,187.00,187.00
EURJPY,20260422,085100,187.01,187.01,187.01,187.01
EURJPY,20260422,085200,187.02,187.04,187.02,187.03
EURJPY,20260422,085300,187.04,187.04,187.02,187.03
EURJPY,20260422,085400,187.02,187.02,187.00,187.00
EURJPY,20260422,085500,186.99,186.99,186.99,186.99
EURJPY,20260422,085600,187.00,187.00,186.99,186.99
EURJPY,20260422,085700,186.99,187.00,186.99,187.00
EURJPY,20260422,085800,187.00,187.00,186.99,186.99
EURJPY,20260422,085900,186.99,186.99,186.98,186.98
EURJPY,20260422,090000,186.97,186.97,186.95,186.95
EURJPY,20260422,090100,186.94,186.97,186.94,186.96
EURJPY,20260422,090200,186.96,186.96,186.96,186.96
EURJPY,20260422,090300,186.97,186.99,186.97,186.99
EURJPY,20260422,090400,186.99,187.02,186.99,187.02
EURJPY,20260422,090500,187.01,187.02,187.00,187.00
EURJPY,20260422,090600,187.00,187.01,187.00,187.01
EURJPY,20260422,090700,187.00,187.00,186.99,186.99
EURJPY,20260422,090800,186.99,186.99,186.98,186.99
EURJPY,20260422,090900,187.00,187.01,187.00,187.01
EURJPY,20260422,091000,187.02,187.02,187.01,187.01
EURJPY,20260422,091100,187.02,187.04,187.02,187.04
EURJPY,20260422,091200,187.05,187.05,187.05,187.05
EURJPY,20260422,091300,187.05,187.05,187.05,187.05
EURJPY,20260422,091400,187.05,187.05,187.05,187.05
EURJPY,20260422,091500,187.05,187.05,187.04,187.05
EURJPY,20260422,091600,187.05,187.06,187.05,187.06
EURJPY,20260422,091700,187.07,187.08,187.07,187.07
EURJPY,20260422,091800,187.08,187.08,187.05,187.05
EURJPY,20260422,091900,187.05,187.06,187.05,187.05
EURJPY,20260422,092000,187.05,187.06,187.05,187.06
EURJPY,20260422,092100,187.07,187.07,187.07,187.07
EURJPY,20260422,092200,187.07,187.07,187.05,187.06
EURJPY,20260422,092300,187.07,187.07,187.05,187.05
EURJPY,20260422,092400,187.04,187.04,187.04,187.04
EURJPY,20260422,092500,187.05,187.05,187.04,187.05
EURJPY,20260422,092600,187.06,187.06,187.05,187.05
EURJPY,20260422,092700,187.05,187.05,187.05,187.05
EURJPY,20260422,092800,187.06,187.06,187.06,187.06
EURJPY,20260422,092900,187.06,187.06,187.06,187.06
EURJPY,20260422,093000,187.06,187.07,187.06,187.07
EURJPY,20260422,093100,187.07,187.07,187.07,187.07
EURJPY,20260422,093200,187.07,187.07,187.06,187.06
EURJPY,20260422,093300,187.07,187.08,187.07,187.08
EURJPY,20260422,093400,187.09,187.10,187.09,187.09
EURJPY,20260422,093500,187.08,187.09,187.08,187.09
EURJPY,20260422,093600,187.10,187.10,187.10,187.10
EURJPY,20260422,093700,187.09,187.10,187.09,187.10
EURJPY,20260422,093800,187.11,187.11,187.11,187.11
EURJPY,20260422,093900,187.11,187.12,187.11,187.11
EURJPY,20260422,094000,187.12,187.14,187.11,187.14
EURJPY,20260422,094100,187.14,187.14,187.14,187.14
EURJPY,20260422,094200,187.15,187.18,187.15,187.17
EURJPY,20260422,094300,187.18,187.18,187.17,187.17
EURJPY,20260422,094400,187.17,187.17,187.17,187.17
EURJPY,20260422,094500,187.16,187.16,187.15,187.16
EURJPY,20260422,094600,187.15,187.16,187.15,187.15
EURJPY,20260422,094700,187.14,187.15,187.14,187.15
EURJPY,20260422,094800,187.16,187.16,187.15,187.15
EURJPY,20260422,094900,187.14,187.14,187.14,187.14
EURJPY,20260422,095000,187.14,187.15,187.14,187.14
EURJPY,20260422,095100,187.15,187.16,187.15,187.16
EURJPY,20260422,095200,187.15,187.15,187.12,187.12
EURJPY,20260422,095300,187.13,187.13,187.13,187.13
EURJPY,20260422,095400,187.14,187.15,187.14,187.14
EURJPY,20260422,095500,187.15,187.15,187.14,187.15
EURJPY,20260422,095600,187.16,187.17,187.16,187.17
EURJPY,20260422,095700,187.18,187.18,187.17,187.17
EURJPY,20260422,095800,187.16,187.17,187.16,187.17
EURJPY,20260422,095900,187.16,187.16,187.16,187.16
EURJPY,20260422,100000,187.16,187.17,187.16,187.17
EURJPY,20260422,100100,187.16,187.16,187.15,187.15
EURJPY,20260422,100200,187.14,187.14,187.14,187.14
EURJPY,20260422,100300,187.15,187.15,187.12,187.12
EURJPY,20260422,100400,187.11,187.11,187.11,187.11
EURJPY,20260422,100500,187.12,187.14,187.12,187.14
EURJPY,20260422,100600,187.13,187.13,187.13,187.13
EURJPY,20260422,100700,187.13,187.15,187.13,187.15
EURJPY,20260422,100800,187.15,187.15,187.15,187.15
EURJPY,20260422,100900,187.15,187.16,187.15,187.16
EURJPY,20260422,101000,187.17,187.17,187.16,187.17
EURJPY,20260422,101100,187.18,187.18,187.17,187.17
EURJPY,20260422,101200,187.17,187.18,187.17,187.18
EURJPY,20260422,101300,187.19,187.19,187.19,187.19
EURJPY,20260422,101400,187.20,187.20,187.20,187.20
EURJPY,20260422,101500,187.20,187.20,187.20,187.20
EURJPY,20260422,101600,187.20,187.21,187.19,187.21
EURJPY,20260422,101700,187.22,187.24,187.22,187.24
EURJPY,20260422,101800,187.24,187.24,187.24,187.24
EURJPY,20260422,101900,187.24,187.24,187.23,187.23
EURJPY,20260422,102000,187.22,187.22,187.22,187.22
EURJPY,20260422,102100,187.22,187.22,187.22,187.22
EURJPY,20260422,102200,187.23,187.23,187.22,187.22
EURJPY,20260422,102300,187.21,187.23,187.21,187.23
EURJPY,20260422,102400,187.22,187.24,187.21,187.21
EURJPY,20260422,102500,187.22,187.24,187.21,187.22
EURJPY,20260422,102600,187.21,187.22,187.19,187.22
EURJPY,20260422,102700,187.23,187.23,187.22,187.22
EURJPY,20260422,102800,187.22,187.22,187.22,187.22
EURJPY,20260422,102900,187.21,187.21,187.21,187.21
EURJPY,20260422,103000,187.22,187.22,187.21,187.21
EURJPY,20260422,103100,187.22,187.23,187.22,187.23
EURJPY,20260422,103200,187.22,187.22,187.21,187.21
EURJPY,20260422,103300,187.20,187.20,187.18,187.19
EURJPY,20260422,103400,187.18,187.18,187.18,187.18
EURJPY,20260422,103500,187.17,187.17,187.16,187.17
EURJPY,20260422,103600,187.18,187.18,187.18,187.18
EURJPY,20260422,103700,187.18,187.18,187.17,187.18
EURJPY,20260422,103800,187.19,187.21,187.18,187.21
EURJPY,20260422,103900,187.21,187.21,187.20,187.20
EURJPY,20260422,104000,187.21,187.21,187.20,187.20
EURJPY,20260422,104100,187.19,187.20,187.19,187.20
EURJPY,20260422,104200,187.19,187.19,187.19,187.19
EURJPY,20260422,104300,187.19,187.21,187.19,187.21
EURJPY,20260422,104400,187.22,187.22,187.22,187.22
EURJPY,20260422,104500,187.21,187.22,187.21,187.21
EURJPY,20260422,104600,187.22,187.24,187.22,187.24
EURJPY,20260422,104700,187.25,187.25,187.24,187.24
EURJPY,20260422,104800,187.23,187.24,187.23,187.24
EURJPY,20260422,104900,187.23,187.24,187.23,187.24
EURJPY,20260422,105000,187.25,187.25,187.25,187.25
EURJPY,20260422,105100,187.25,187.26,187.25,187.26
EURJPY,20260422,105200,187.25,187.26,187.25,187.26
EURJPY,20260422,105300,187.25,187.26,187.25,187.26
EURJPY,20260422,105400,187.25,187.25,187.25,187.25
EURJPY,20260422,105500,187.25,187.27,187.25,187.27
EURJPY,20260422,105600,187.27,187.27,187.27,187.27
EURJPY,20260422,105700,187.27,187.27,187.27,187.27
EURJPY,20260422,105800,187.28,187.28,187.27,187.27
EURJPY,20260422,105900,187.27,187.28,187.27,187.28
EURJPY,20260422,110000,187.28,187.28,187.28,187.28
EURJPY,20260422,110100,187.27,187.27,187.26,187.26
EURJPY,20260422,110200,187.26,187.27,187.26,187.27
EURJPY,20260422,110300,187.28,187.28,187.27,187.27
EURJPY,20260422,110400,187.26,187.27,187.26,187.27
EURJPY,20260422,110500,187.26,187.26,187.26,187.26
EURJPY,20260422,110600,187.26,187.27,187.26,187.27
EURJPY,20260422,110700,187.27,187.28,187.27,187.28
EURJPY,20260422,110800,187.28,187.28,187.28,187.28
EURJPY,20260422,110900,187.27,187.27,187.27,187.27
EURJPY,20260422,111000,187.27,187.27,187.27,187.27
EURJPY,20260422,111100,187.28,187.28,187.28,187.28
EURJPY,20260422,111200,187.28,187.28,187.27,187.28
EURJPY,20260422,111300,187.28,187.28,187.28,187.28
EURJPY,20260422,111400,187.29,187.30,187.28,187.30
EURJPY,20260422,111500,187.30,187.30,187.29,187.29
EURJPY,20260422,111600,187.29,187.29,187.29,187.29
EURJPY,20260422,111700,187.28,187.28,187.26,187.26
EURJPY,20260422,111800,187.26,187.27,187.26,187.27
EURJPY,20260422,111900,187.26,187.26,187.26,187.26
EURJPY,20260422,112000,187.26,187.27,187.26,187.26
EURJPY,20260422,112100,187.25,187.26,187.25,187.25
EURJPY,20260422,112200,187.26,187.26,187.25,187.25
EURJPY,20260422,112300,187.24,187.24,187.23,187.23
EURJPY,20260422,112400,187.24,187.24,187.22,187.22
EURJPY,20260422,112500,187.23,187.23,187.22,187.22
EURJPY,20260422,112600,187.22,187.22,187.22,187.22
EURJPY,20260422,112700,187.23,187.24,187.23,187.24
EURJPY,20260422,112800,187.24,187.24,187.23,187.24
EURJPY,20260422,112900,187.24,187.24,187.24,187.24
EURJPY,20260422,113000,187.24,187.24,187.24,187.24
EURJPY,20260422,113100,187.23,187.23,187.23,187.23
EURJPY,20260422,113200,187.23,187.23,187.23,187.23
EURJPY,20260422,113300,187.24,187.24,187.24,187.24
EURJPY,20260422,113400,187.24,187.24,187.24,187.24
EURJPY,20260422,113500,187.24,187.24,187.23,187.23
EURJPY,20260422,113600,187.24,187.25,187.24,187.24
EURJPY,20260422,113700,187.24,187.24,187.24,187.24
EURJPY,20260422,113800,187.25,187.25,187.24,187.24
EURJPY,20260422,113900,187.24,187.25,187.24,187.25
EURJPY,20260422,114000,187.25,187.26,187.25,187.25
EURJPY,20260422,114100,187.25,187.25,187.25,187.25
EURJPY,20260422,114200,187.25,187.25,187.25,187.25
EURJPY,20260422,114300,187.25,187.25,187.25,187.25
EURJPY,20260422,114400,187.24,187.24,187.24,187.24
EURJPY,20260422,114500,187.23,187.24,187.23,187.24
EURJPY,20260422,114600,187.24,187.24,187.24,187.24
EURJPY,20260422,114700,187.25,187.25,187.24,187.24
EURJPY,20260422,114800,187.24,187.24,187.24,187.24
EURJPY,20260422,114900,187.24,187.24,187.24,187.24
EURJPY,20260422,115000,187.24,187.24,187.23,187.23
EURJPY,20260422,115100,187.23,187.23,187.23,187.23
EURJPY,20260422,115200,187.23,187.23,187.23,187.23
EURJPY,20260422,115300,187.22,187.22,187.22,187.22
EURJPY,20260422,115400,187.22,187.22,187.22,187.22
EURJPY,20260422,115500,187.21,187.21,187.20,187.21
EURJPY,20260422,115600,187.20,187.21,187.18,187.18
EURJPY,20260422,115700,187.19,187.19,187.18,187.18
EURJPY,20260422,115800,187.19,187.19,187.17,187.18
EURJPY,20260422,115900,187.17,187.17,187.17,187.17
EURJPY,20260422,120000,187.16,187.17,187.16,187.17
EURJPY,20260422,120100,187.16,187.16,187.16,187.16
EURJPY,20260422,120200,187.17,187.17,187.17,187.17
EURJPY,20260422,120300,187.17,187.17,187.16,187.16
EURJPY,20260422,120400,187.15,187.15,187.14,187.15
EURJPY,20260422,120500,187.16,187.17,187.16,187.17
EURJPY,20260422,120600,187.17,187.17,187.17,187.17
EURJPY,20260422,120700,187.17,187.18,187.17,187.18
EURJPY,20260422,120800,187.19,187.21,187.19,187.19
EURJPY,20260422,120900,187.19,187.19,187.19,187.19
EURJPY,20260422,121000,187.18,187.18,187.17,187.18
EURJPY,20260422,121100,187.17,187.17,187.16,187.16
EURJPY,20260422,121200,187.17,187.17,187.17,187.17
EURJPY,20260422,121300,187.17,187.17,187.16,187.16
EURJPY,20260422,121400,187.17,187.17,187.14,187.14
EURJPY,20260422,121500,187.15,187.15,187.14,187.14
EURJPY,20260422,121600,187.15,187.16,187.15,187.16
EURJPY,20260422,121700,187.17,187.17,187.17,187.17
EURJPY,20260422,121800,187.18,187.18,187.18,187.18
EURJPY,20260422,121900,187.18,187.18,187.18,187.18
EURJPY,20260422,122000,187.17,187.17,187.16,187.16
EURJPY,20260422,122100,187.17,187.17,187.16,187.17
EURJPY,20260422,122200,187.17,187.17,187.17,187.17
EURJPY,20260422,122300,187.18,187.18,187.18,187.18
EURJPY,20260422,122400,187.17,187.17,187.16,187.16
EURJPY,20260422,122500,187.16,187.17,187.16,187.17
EURJPY,20260422,122600,187.16,187.16,187.16,187.16
EURJPY,20260422,122700,187.15,187.16,187.15,187.16
EURJPY,20260422,122800,187.15,187.15,187.15,187.15
EURJPY,20260422,122900,187.16,187.17,187.16,187.17
EURJPY,20260422,123000,187.16,187.17,187.16,187.16
EURJPY,20260422,123100,187.16,187.17,187.16,187.17
EURJPY,20260422,123200,187.18,187.18,187.17,187.17
EURJPY,20260422,123300,187.16,187.17,187.16,187.16
EURJPY,20260422,123400,187.15,187.15,187.15,187.15
EURJPY,20260422,123500,187.15,187.15,187.14,187.14
EURJPY,20260422,123600,187.15,187.15,187.14,187.14
EURJPY,20260422,123700,187.14,187.14,187.14,187.14
EURJPY,20260422,123800,187.15,187.15,187.15,187.15
EURJPY,20260422,123900,187.15,187.15,187.13,187.13
EURJPY,20260422,124000,187.14,187.14,187.14,187.14
EURJPY,20260422,124100,187.14,187.14,187.14,187.14
EURJPY,20260422,124200,187.13,187.14,187.13,187.14
EURJPY,20260422,124300,187.13,187.13,187.13,187.13
EURJPY,20260422,124400,187.13,187.13,187.12,187.13
EURJPY,20260422,124500,187.12,187.12,187.11,187.11
EURJPY,20260422,124600,187.11,187.11,187.10,187.10
EURJPY,20260422,124700,187.11,187.13,187.11,187.12
EURJPY,20260422,124800,187.13,187.13,187.12,187.12
EURJPY,20260422,124900,187.12,187.13,187.12,187.13
EURJPY,20260422,125000,187.13,187.13,187.11,187.12
EURJPY,20260422,125100,187.12,187.12,187.12,187.12
EURJPY,20260422,125200,187.13,187.13,187.12,187.13
EURJPY,20260422,125300,187.12,187.12,187.12,187.12
EURJPY,20260422,125400,187.13,187.13,187.12,187.12
EURJPY,20260422,125500,187.12,187.12,187.12,187.12
EURJPY,20260422,125600,187.12,187.12,187.12,187.12
EURJPY,20260422,125700,187.11,187.12,187.11,187.12
EURJPY,20260422,125800,187.12,187.12,187.10,187.10
EURJPY,20260422,125900,187.09,187.10,187.09,187.09
EURJPY,20260422,130000,187.10,187.10,187.10,187.10
EURJPY,20260422,130100,187.10,187.10,187.07,187.07
EURJPY,20260422,130200,187.06,187.07,187.06,187.07
EURJPY,20260422,130300,187.06,187.07,187.06,187.07
EURJPY,20260422,130400,187.06,187.06,187.06,187.06
EURJPY,20260422,130500,187.06,187.07,187.06,187.07
EURJPY,20260422,130600,187.07,187.07,187.07,187.07
EURJPY,20260422,130700,187.07,187.08,187.07,187.08
EURJPY,20260422,130800,187.07,187.07,187.06,187.06
EURJPY,20260422,130900,187.07,187.07,187.06,187.06
EURJPY,20260422,131000,187.05,187.05,187.04,187.04
EURJPY,20260422,131100,187.05,187.05,187.05,187.05
EURJPY,20260422,131200,187.05,187.07,187.05,187.07
EURJPY,20260422,131300,187.08,187.08,187.06,187.06
EURJPY,20260422,131400,187.05,187.05,187.05,187.05
EURJPY,20260422,131500,187.06,187.06,187.05,187.05
EURJPY,20260422,131600,187.04,187.04,187.03,187.03
EURJPY,20260422,131700,187.02,187.03,187.02,187.02
EURJPY,20260422,131800,187.02,187.02,187.02,187.02
EURJPY,20260422,131900,187.01,187.01,187.01,187.01
EURJPY,20260422,132000,187.01,187.01,186.99,187.00
EURJPY,20260422,132100,186.99,187.00,186.99,187.00
EURJPY,20260422,132200,187.01,187.02,187.01,187.02
EURJPY,20260422,132300,187.03,187.03,187.02,187.02
EURJPY,20260422,132400,187.02,187.02,187.02,187.02
EURJPY,20260422,132500,187.03,187.03,187.03,187.03
EURJPY,20260422,132600,187.03,187.04,187.03,187.03
EURJPY,20260422,132700,187.03,187.03,187.03,187.03
EURJPY,20260422,132800,187.02,187.02,187.01,187.01
EURJPY,20260422,132900,187.02,187.02,187.00,187.00
EURJPY,20260422,133000,186.99,186.99,186.98,186.99
EURJPY,20260422,133100,186.99,186.99,186.99,186.99
EURJPY,20260422,133200,186.98,186.99,186.98,186.99
EURJPY,20260422,133300,187.00,187.00,186.99,186.99
EURJPY,20260422,133400,186.99,186.99,186.98,186.99
EURJPY,20260422,133500,186.99,186.99,186.97,186.97
EURJPY,20260422,133600,186.96,186.96,186.96,186.96
EURJPY,20260422,133700,186.96,186.97,186.96,186.97
EURJPY,20260422,133800,186.96,186.96,186.94,186.94
EURJPY,20260422,133900,186.94,186.94,186.94,186.94
EURJPY,20260422,134000,186.93,186.94,186.93,186.93
EURJPY,20260422,134100,186.94,186.95,186.93,186.93
EURJPY,20260422,134200,186.94,186.94,186.92,186.92
EURJPY,20260422,134300,186.91,186.93,186.91,186.93
EURJPY,20260422,134400,186.94,186.94,186.91,186.91
EURJPY,20260422,134500,186.90,186.90,186.89,186.89
EURJPY,20260422,134600,186.90,186.90,186.89,186.89
EURJPY,20260422,134700,186.90,186.91,186.90,186.91
EURJPY,20260422,134800,186.90,186.90,186.88,186.88
EURJPY,20260422,134900,186.88,186.89,186.88,186.88
EURJPY,20260422,135000,186.89,186.89,186.88,186.88
EURJPY,20260422,135100,186.88,186.89,186.87,186.89
EURJPY,20260422,135200,186.90,186.90,186.90,186.90
EURJPY,20260422,135300,186.89,186.89,186.88,186.89
EURJPY,20260422,135400,186.90,186.90,186.86,186.86
EURJPY,20260422,135500,186.87,186.87,186.86,186.86
EURJPY,20260422,135600,186.85,186.85,186.84,186.84
EURJPY,20260422,135700,186.85,186.86,186.84,186.85
EURJPY,20260422,135800,186.84,186.85,186.84,186.85
EURJPY,20260422,135900,186.85,186.85,186.85,186.85
EURJPY,20260422,140000,186.85,186.86,186.84,186.86
EURJPY,20260422,140100,186.85,186.85,186.84,186.85
EURJPY,20260422,140200,186.86,186.86,186.86,186.86
EURJPY,20260422,140300,186.85,186.85,186.85,186.85
EURJPY,20260422,140400,186.85,186.86,186.85,186.86
EURJPY,20260422,140500,186.86,186.86,186.86,186.86
EURJPY,20260422,140600,186.85,186.86,186.85,186.85
EURJPY,20260422,140700,186.86,186.86,186.85,186.85
EURJPY,20260422,140800,186.84,186.84,186.84,186.84
EURJPY,20260422,140900,186.84,186.84,186.80,186.80
EURJPY,20260422,141000,186.79,186.81,186.79,186.80
EURJPY,20260422,141100,186.79,186.79,186.79,186.79
EURJPY,20260422,141200,186.78,186.78,186.77,186.77
EURJPY,20260422,141300,186.78,186.78,186.77,186.77
EURJPY,20260422,141400,186.78,186.78,186.78,186.78
EURJPY,20260422,141500,186.78,186.78,186.78,186.78
EURJPY,20260422,141600,186.79,186.80,186.79,186.80
EURJPY,20260422,141700,186.79,186.79,186.79,186.79
EURJPY,20260422,141800,186.79,186.79,186.79,186.79
EURJPY,20260422,141900,186.79,186.80,186.79,186.80
EURJPY,20260422,142000,186.79,186.80,186.79,186.80
EURJPY,20260422,142100,186.81,186.81,186.80,186.80
EURJPY,20260422,142200,186.81,186.81,186.80,186.80
EURJPY,20260422,142300,186.80,186.80,186.78,186.78
EURJPY,20260422,142400,186.79,186.80,186.79,186.80
EURJPY,20260422,142500,186.80,186.81,186.80,186.81
EURJPY,20260422,142600,186.80,186.81,186.80,186.81
EURJPY,20260422,142700,186.80,186.80,186.79,186.80
EURJPY,20260422,142800,186.79,186.79,186.78,186.78
EURJPY,20260422,142900,186.79,186.80,186.79,186.79
EURJPY,20260422,143000,186.78,186.78,186.75,186.76
EURJPY,20260422,143100,186.75,186.78,186.74,186.76
EURJPY,20260422,143200,186.77,186.78,186.77,186.78
EURJPY,20260422,143300,186.79,186.79,186.76,186.76
EURJPY,20260422,143400,186.77,186.78,186.77,186.78
EURJPY,20260422,143500,186.79,186.79,186.78,186.79
EURJPY,20260422,143600,186.78,186.78,186.76,186.76
EURJPY,20260422,143700,186.75,186.77,186.75,186.77
EURJPY,20260422,143800,186.77,186.77,186.77,186.77
EURJPY,20260422,143900,186.76,186.77,186.76,186.77
EURJPY,20260422,144000,186.77,186.79,186.77,186.77
EURJPY,20260422,144100,186.78,186.78,186.78,186.78
EURJPY,20260422,144200,186.79,186.80,186.78,186.80
EURJPY,20260422,144300,186.79,186.80,186.79,186.79
EURJPY,20260422,144400,186.80,186.80,186.79,186.79
EURJPY,20260422,144500,186.80,186.81,186.80,186.81
EURJPY,20260422,144600,186.82,186.82,186.80,186.81
EURJPY,20260422,144700,186.80,186.81,186.80,186.81
EURJPY,20260422,144800,186.81,186.81,186.80,186.81
EURJPY,20260422,144900,186.82,186.82,186.82,186.82
EURJPY,20260422,145000,186.83,186.83,186.82,186.82
EURJPY,20260422,145100,186.82,186.83,186.82,186.83
EURJPY,20260422,145200,186.83,186.86,186.83,186.86
EURJPY,20260422,145300,186.87,186.87,186.86,186.87
EURJPY,20260422,145400,186.86,186.86,186.85,186.85
EURJPY,20260422,145500,186.86,186.87,186.86,186.87
EURJPY,20260422,145600,186.86,186.87,186.86,186.87
EURJPY,20260422,145700,186.86,186.87,186.86,186.87
EURJPY,20260422,145800,186.88,186.89,186.88,186.89
EURJPY,20260422,145900,186.88,186.88,186.88,186.88
EURJPY,20260422,150000,186.88,186.88,186.87,186.87
EURJPY,20260422,150100,186.88,186.88,186.85,186.86
EURJPY,20260422,150200,186.85,186.85,186.84,186.84
EURJPY,20260422,150300,186.83,186.85,186.83,186.85
EURJPY,20260422,150400,186.86,186.86,186.84,186.85
EURJPY,20260422,150500,186.86,186.86,186.86,186.86
EURJPY,20260422,150600,186.86,186.86,186.85,186.85
EURJPY,20260422,150700,186.84,186.84,186.84,186.84
EURJPY,20260422,150800,186.84,186.84,186.83,186.83
EURJPY,20260422,150900,186.84,186.84,186.82,186.82
EURJPY,20260422,151000,186.83,186.87,186.83,186.85
EURJPY,20260422,151100,186.84,186.84,186.82,186.82
EURJPY,20260422,151200,186.83,186.83,186.81,186.81
EURJPY,20260422,151300,186.81,186.81,186.81,186.81
EURJPY,20260422,151400,186.82,186.82,186.82,186.82
EURJPY,20260422,151500,186.81,186.82,186.81,186.81
EURJPY,20260422,151600,186.82,186.82,186.81,186.82
EURJPY,20260422,151700,186.81,186.82,186.81,186.82
EURJPY,20260422,151800,186.83,186.83,186.81,186.81
EURJPY,20260422,151900,186.81,186.81,186.80,186.80
EURJPY,20260422,152000,186.81,186.82,186.80,186.82
EURJPY,20260422,152100,186.83,186.89,186.82,186.88
EURJPY,20260422,152200,186.87,186.87,186.84,186.84
EURJPY,20260422,152300,186.85,186.85,186.84,186.85
EURJPY,20260422,152400,186.84,186.86,186.84,186.85
EURJPY,20260422,152500,186.84,186.85,186.83,186.85
EURJPY,20260422,152600,186.86,186.86,186.85,186.85
EURJPY,20260422,152700,186.85,186.85,186.84,186.84
EURJPY,20260422,152800,186.83,186.84,186.83,186.83
EURJPY,20260422,152900,186.82,186.83,186.82,186.83
EURJPY,20260422,153000,186.82,186.83,186.82,186.83
EURJPY,20260422,153100,186.84,186.85,186.83,186.85
EURJPY,20260422,153200,186.86,186.86,186.84,186.85
EURJPY,20260422,153300,186.84,186.84,186.82,186.84
EURJPY,20260422,153400,186.83,186.83,186.82,186.82
EURJPY,20260422,153500,186.81,186.83,186.81,186.83
EURJPY,20260422,153600,186.84,186.84,186.79,186.79
EURJPY,20260422,153700,186.78,186.79,186.77,186.79
EURJPY,20260422,153800,186.80,186.80,186.72,186.77
EURJPY,20260422,153900,186.76,186.79,186.75,186.77
EURJPY,20260422,154000,186.76,186.78,186.75,186.77
EURJPY,20260422,154100,186.78,186.79,186.76,186.76
EURJPY,20260422,154200,186.77,186.78,186.76,186.77
EURJPY,20260422,154300,186.78,186.79,186.78,186.79
EURJPY,20260422,154400,186.80,186.83,186.79,186.83
EURJPY,20260422,154500,186.84,186.85,186.84,186.85
EURJPY,20260422,154600,186.84,186.86,186.84,186.86
EURJPY,20260422,154700,186.87,186.87,186.84,186.84
EURJPY,20260422,154800,186.85,186.85,186.83,186.83
EURJPY,20260422,154900,186.84,186.85,186.84,186.84
EURJPY,20260422,155000,186.84,186.84,186.84,186.84
EURJPY,20260422,155100,186.83,186.84,186.82,186.83
EURJPY,20260422,155200,186.84,186.84,186.83,186.83
EURJPY,20260422,155300,186.83,186.83,186.82,186.82
EURJPY,20260422,155400,186.82,186.82,186.82,186.82
EURJPY,20260422,155500,186.81,186.82,186.81,186.81
EURJPY,20260422,155600,186.82,186.83,186.82,186.82
EURJPY,20260422,155700,186.83,186.83,186.83,186.83
EURJPY,20260422,155800,186.84,186.84,186.83,186.84
EURJPY,20260422,155900,186.85,186.87,186.85,186.87
EURJPY,20260422,160000,186.86,186.86,186.86,186.86
EURJPY,20260422,160100,186.86,186.87,186.86,186.86
EURJPY,20260422,160200,186.85,186.85,186.84,186.84
EURJPY,20260422,160300,186.84,186.85,186.84,186.85
EURJPY,20260422,160400,186.85,186.85,186.85,186.85
EURJPY,20260422,160500,186.84,186.85,186.84,186.85
EURJPY,20260422,160600,186.86,186.86,186.85,186.86
EURJPY,20260422,160700,186.87,186.87,186.85,186.85
EURJPY,20260422,160800,186.85,186.87,186.85,186.86
EURJPY,20260422,160900,186.85,186.86,186.85,186.85
EURJPY,20260422,161000,186.85,186.85,186.85,186.85
EURJPY,20260422,161100,186.84,186.84,186.83,186.83
EURJPY,20260422,161200,186.82,186.82,186.80,186.80
EURJPY,20260422,161300,186.79,186.80,186.79,186.80
EURJPY,20260422,161400,186.80,186.80,186.80,186.80
EURJPY,20260422,161500,186.79,186.79,186.79,186.79
EURJPY,20260422,161600,186.78,186.78,186.78,186.78
EURJPY,20260422,161700,186.78,186.79,186.78,186.78
EURJPY,20260422,161800,186.79,186.79,186.78,186.79
EURJPY,20260422,161900,186.80,186.81,186.80,186.80
EURJPY,20260422,162000,186.81,186.81,186.78,186.79
EURJPY,20260422,162100,186.80,186.81,186.80,186.81
EURJPY,20260422,162200,186.82,186.82,186.82,186.82
EURJPY,20260422,162300,186.82,186.83,186.82,186.83
EURJPY,20260422,162400,186.82,186.82,186.80,186.80
EURJPY,20260422,162500,186.79,186.81,186.79,186.80
EURJPY,20260422,162600,186.81,186.81,186.78,186.78
EURJPY,20260422,162700,186.77,186.78,186.77,186.78
EURJPY,20260422,162800,186.77,186.77,186.76,186.77
EURJPY,20260422,162900,186.76,186.76,186.76,186.76
EURJPY,20260422,163000,186.77,186.78,186.77,186.78
EURJPY,20260422,163100,186.77,186.78,186.76,186.76
EURJPY,20260422,163200,186.77,186.78,186.77,186.78
EURJPY,20260422,163300,186.77,186.80,186.77,186.77
EURJPY,20260422,163400,186.76,186.76,186.75,186.75
EURJPY,20260422,163500,186.76,186.77,186.76,186.77
EURJPY,20260422,163600,186.78,186.79,186.77,186.77
EURJPY,20260422,163700,186.77,186.77,186.77,186.77
EURJPY,20260422,163800,186.78,186.80,186.78,186.80
EURJPY,20260422,163900,186.79,186.80,186.78,186.79
EURJPY,20260422,164000,186.80,186.80,186.79,186.80
EURJPY,20260422,164100,186.79,186.80,186.78,186.78
EURJPY,20260422,164200,186.79,186.80,186.79,186.80
EURJPY,20260422,164300,186.81,186.81,186.81,186.81
EURJPY,20260422,164400,186.80,186.81,186.79,186.79
EURJPY,20260422,164500,186.78,186.79,186.77,186.78
EURJPY,20260422,164600,186.77,186.78,186.77,186.78
EURJPY,20260422,164700,186.79,186.82,186.79,186.81
EURJPY,20260422,164800,186.80,186.80,186.80,186.80
EURJPY,20260422,164900,186.80,186.80,186.80,186.80
EURJPY,20260422,165000,186.79,186.79,186.79,186.79
EURJPY,20260422,165100,186.79,186.80,186.78,186.79
EURJPY,20260422,165200,186.80,186.80,186.78,186.78
EURJPY,20260422,165300,186.77,186.77,186.76,186.77
EURJPY,20260422,165400,186.76,186.77,186.75,186.75
EURJPY,20260422,165500,186.76,186.77,186.76,186.76
EURJPY,20260422,165600,186.77,186.77,186.76,186.76
EURJPY,20260422,165700,186.77,186.77,186.75,186.76
EURJPY,20260422,165800,186.77,186.78,186.76,186.76
EURJPY,20260422,165900,186.77,186.77,186.76,186.76
EURJPY,20260422,170000,186.77,186.77,186.76,186.77
EURJPY,20260422,170100,186.76,186.76,186.76,186.76
EURJPY,20260422,170200,186.75,186.76,186.75,186.75
EURJPY,20260422,170300,186.76,186.76,186.74,186.74
EURJPY,20260422,170400,186.74,186.75,186.74,186.75
EURJPY,20260422,170500,186.76,186.76,186.74,186.75
EURJPY,20260422,170600,186.76,186.76,186.75,186.75
EURJPY,20260422,170700,186.74,186.74,186.74,186.74
EURJPY,20260422,170800,186.75,186.75,186.74,186.75
EURJPY,20260422,170900,186.76,186.78,186.76,186.78
EURJPY,20260422,171000,186.77,186.79,186.77,186.78
EURJPY,20260422,171100,186.79,186.79,186.78,186.79
EURJPY,20260422,171200,186.78,186.80,186.78,186.78
EURJPY,20260422,171300,186.77,186.78,186.76,186.77
EURJPY,20260422,171400,186.78,186.79,186.78,186.79
EURJPY,20260422,171500,186.79,186.80,186.79,186.80
EURJPY,20260422,171600,186.79,186.80,186.79,186.80
EURJPY,20260422,171700,186.79,186.79,186.79,186.79
EURJPY,20260422,171800,186.80,186.80,186.80,186.80
EURJPY,20260422,171900,186.79,186.79,186.78,186.78
EURJPY,20260422,172000,186.79,186.80,186.79,186.80
EURJPY,20260422,172100,186.81,186.81,186.80,186.80
EURJPY,20260422,172200,186.79,186.79,186.78,186.79
EURJPY,20260422,172300,186.79,186.79,186.79,186.79
EURJPY,20260422,172400,186.79,186.79,186.79,186.79
EURJPY,20260422,172500,186.78,186.81,186.78,186.81
EURJPY,20260422,172600,186.80,186.81,186.80,186.81
EURJPY,20260422,172700,186.82,186.82,186.81,186.82
EURJPY,20260422,172800,186.81,186.82,186.81,186.82
EURJPY,20260422,172900,186.82,186.83,186.82,186.83
EURJPY,20260422,173000,186.82,186.83,186.81,186.81
EURJPY,20260422,173100,186.82,186.84,186.82,186.84
EURJPY,20260422,173200,186.83,186.84,186.83,186.83
EURJPY,20260422,173300,186.84,186.84,186.84,186.84
EURJPY,20260422,173400,186.85,186.85,186.85,186.85
EURJPY,20260422,173500,186.85,186.87,186.85,186.86
EURJPY,20260422,173600,186.85,186.86,186.85,186.86
EURJPY,20260422,173700,186.87,186.87,186.86,186.86
EURJPY,20260422,173800,186.85,186.86,186.85,186.85
EURJPY,20260422,173900,186.86,186.86,186.85,186.85
EURJPY,20260422,174000,186.86,186.86,186.86,186.86
EURJPY,20260422,174100,186.85,186.89,186.85,186.89
EURJPY,20260422,174200,186.88,186.88,186.87,186.87
EURJPY,20260422,174300,186.86,186.87,186.85,186.85
EURJPY,20260422,174400,186.84,186.84,186.84,186.84
EURJPY,20260422,174500,186.83,186.83,186.81,186.81
EURJPY,20260422,174600,186.80,186.82,186.80,186.82
EURJPY,20260422,174700,186.81,186.81,186.79,186.80
EURJPY,20260422,174800,186.79,186.80,186.79,186.80
EURJPY,20260422,174900,186.81,186.82,186.79,186.79
EURJPY,20260422,175000,186.80,186.80,186.79,186.79
EURJPY,20260422,175100,186.80,186.82,186.80,186.82
EURJPY,20260422,175200,186.81,186.83,186.81,186.82
EURJPY,20260422,175300,186.82,186.82,186.81,186.81
EURJPY,20260422,175400,186.80,186.80,186.80,186.80
EURJPY,20260422,175500,186.79,186.79,186.79,186.79
EURJPY,20260422,175600,186.78,186.79,186.78,186.79
EURJPY,20260422,175700,186.80,186.80,186.79,186.80
EURJPY,20260422,175800,186.81,186.81,186.80,186.80
EURJPY,20260422,175900,186.79,186.80,186.79,186.80
EURJPY,20260422,180000,186.80,186.81,186.80,186.80
EURJPY,20260422,180100,186.81,186.81,186.80,186.80
EURJPY,20260422,180200,186.79,186.79,186.78,186.78
EURJPY,20260422,180300,186.78,186.80,186.78,186.80
EURJPY,20260422,180400,186.80,186.80,186.80,186.80
EURJPY,20260422,180500,186.79,186.79,186.78,186.79
EURJPY,20260422,180600,186.78,186.78,186.78,186.78
EURJPY,20260422,180700,186.78,186.79,186.78,186.79
EURJPY,20260422,180800,186.80,186.80,186.80,186.80
EURJPY,20260422,180900,186.79,186.79,186.78,186.79
EURJPY,20260422,181000,186.78,186.79,186.78,186.78
EURJPY,20260422,181100,186.78,186.78,186.78,186.78
EURJPY,20260422,181200,186.77,186.77,186.77,186.77
EURJPY,20260422,181300,186.77,186.77,186.77,186.77
EURJPY,20260422,181400,186.78,186.79,186.78,186.79
EURJPY,20260422,181500,186.78,186.79,186.78,186.79
EURJPY,20260422,181600,186.79,186.80,186.79,186.80
EURJPY,20260422,181700,186.79,186.80,186.79,186.79
EURJPY,20260422,181800,186.79,186.79,186.79,186.79
EURJPY,20260422,181900,186.78,186.79,186.78,186.79
EURJPY,20260422,182000,186.80,186.81,186.79,186.79
EURJPY,20260422,182100,186.78,186.78,186.78,186.78
EURJPY,20260422,182200,186.78,186.79,186.78,186.79
EURJPY,20260422,182300,186.79,186.80,186.79,186.79
EURJPY,20260422,182400,186.79,186.80,186.79,186.80
EURJPY,20260422,182500,186.79,186.80,186.79,186.80
EURJPY,20260422,182600,186.79,186.79,186.78,186.79
EURJPY,20260422,182700,186.78,186.78,186.77,186.78
EURJPY,20260422,182800,186.77,186.78,186.77,186.78
EURJPY,20260422,182900,186.79,186.79,186.79,186.79
EURJPY,20260422,183000,186.78,186.79,186.78,186.79
EURJPY,20260422,183100,186.79,186.79,186.78,186.78
EURJPY,20260422,183200,186.78,186.78,186.78,186.78
EURJPY,20260422,183300,186.77,186.77,186.77,186.77
EURJPY,20260422,183400,186.77,186.77,186.77,186.77
EURJPY,20260422,183500,186.77,186.78,186.77,186.77
EURJPY,20260422,183600,186.78,186.79,186.78,186.79
EURJPY,20260422,183700,186.79,186.80,186.79,186.80
EURJPY,20260422,183800,186.79,186.80,186.79,186.79
EURJPY,20260422,183900,186.80,186.80,186.80,186.80
EURJPY,20260422,184000,186.79,186.80,186.79,186.80
EURJPY,20260422,184100,186.80,186.80,186.80,186.80
EURJPY,20260422,184200,186.79,186.80,186.79,186.80
EURJPY,20260422,184300,186.80,186.80,186.79,186.79
EURJPY,20260422,184400,186.78,186.79,186.78,186.79
EURJPY,20260422,184500,186.79,186.80,186.78,186.80
EURJPY,20260422,184600,186.80,186.80,186.79,186.79
EURJPY,20260422,184700,186.79,186.79,186.79,186.79
EURJPY,20260422,184800,186.78,186.80,186.78,186.80
EURJPY,20260422,184900,186.79,186.80,186.79,186.80
EURJPY,20260422,185000,186.80,186.80,186.80,186.80
EURJPY,20260422,185100,186.81,186.81,186.81,186.81
EURJPY,20260422,185200,186.82,186.82,186.82,186.82
EURJPY,20260422,185300,186.82,186.82,186.81,186.81
EURJPY,20260422,185400,186.82,186.82,186.82,186.82
EURJPY,20260422,185500,186.82,186.82,186.81,186.81
EURJPY,20260422,185600,186.81,186.81,186.81,186.81
EURJPY,20260422,185700,186.82,186.82,186.81,186.81
EURJPY,20260422,185800,186.82,186.82,186.81,186.81
EURJPY,20260422,185900,186.82,186.82,186.81,186.81
EURJPY,20260422,190000,186.80,186.81,186.80,186.81
EURJPY,20260422,190100,186.80,186.80,186.80,186.80
EURJPY,20260422,190200,186.81,186.81,186.80,186.81
EURJPY,20260422,190300,186.80,186.81,186.80,186.81
EURJPY,20260422,190400,186.80,186.80,186.80,186.80
EURJPY,20260422,190500,186.79,186.79,186.78,186.78
EURJPY,20260422,190600,186.78,186.78,186.78,186.78
EURJPY,20260422,190700,186.78,186.78,186.78,186.78
EURJPY,20260422,190800,186.77,186.78,186.77,186.78
EURJPY,20260422,190900,186.78,186.78,186.78,186.78
EURJPY,20260422,191000,186.78,186.78,186.77,186.77
EURJPY,20260422,191100,186.78,186.79,186.78,186.79
EURJPY,20260422,191200,186.79,186.79,186.79,186.79
EURJPY,20260422,191300,186.78,186.78,186.78,186.78
EURJPY,20260422,191400,186.78,186.79,186.78,186.79
EURJPY,20260422,191500,186.79,186.79,186.78,186.78
EURJPY,20260422,191600,186.79,186.79,186.78,186.78
EURJPY,20260422,191700,186.79,186.79,186.78,186.79
EURJPY,20260422,191800,186.78,186.79,186.78,186.78
EURJPY,20260422,191900,186.79,186.80,186.79,186.80
EURJPY,20260422,192000,186.79,186.80,186.79,186.80
EURJPY,20260422,192100,186.80,186.80,186.80,186.80
EURJPY,20260422,192200,186.80,186.80,186.80,186.80
EURJPY,20260422,192300,186.81,186.81,186.81,186.81
EURJPY,20260422,192400,186.81,186.81,186.80,186.80
EURJPY,20260422,192500,186.80,186.80,186.80,186.80
EURJPY,20260422,192600,186.80,186.81,186.80,186.81
EURJPY,20260422,192700,186.80,186.80,186.80,186.80
EURJPY,20260422,192800,186.79,186.79,186.79,186.79
EURJPY,20260422,192900,186.79,186.79,186.79,186.79
EURJPY,20260422,193000,186.79,186.79,186.79,186.79
EURJPY,20260422,193100,186.79,186.79,186.79,186.79
EURJPY,20260422,193200,186.79,186.80,186.79,186.80
EURJPY,20260422,193300,186.79,186.79,186.79,186.79
EURJPY,20260422,193400,186.79,186.79,186.79,186.79
EURJPY,20260422,193500,186.79,186.79,186.78,186.78
EURJPY,20260422,193600,186.78,186.78,186.78,186.78
EURJPY,20260422,193700,186.78,186.78,186.78,186.78
EURJPY,20260422,193800,186.78,186.78,186.78,186.78
EURJPY,20260422,193900,186.77,186.77,186.77,186.77
EURJPY,20260422,194000,186.77,186.78,186.77,186.78
EURJPY,20260422,194100,186.78,186.78,186.78,186.78
EURJPY,20260422,194200,186.78,186.78,186.78,186.78
EURJPY,20260422,194300,186.78,186.78,186.78,186.78
EURJPY,20260422,194400,186.77,186.77,186.77,186.77
EURJPY,20260422,194500,186.78,186.78,186.78,186.78
EURJPY,20260422,194600,186.78,186.78,186.78,186.78
EURJPY,20260422,194700,186.78,186.78,186.77,186.77
EURJPY,20260422,194800,186.77,186.78,186.77,186.78
EURJPY,20260422,194900,186.78,186.78,186.78,186.78
EURJPY,20260422,195000,186.77,186.77,186.76,186.76
EURJPY,20260422,195100,186.77,186.77,186.77,186.77
EURJPY,20260422,195200,186.76,186.76,186.75,186.75
EURJPY,20260422,195300,186.76,186.76,186.76,186.76
EURJPY,20260422,195400,186.76,186.76,186.74,186.74
EURJPY,20260422,195500,186.73,186.73,186.73,186.73
EURJPY,20260422,195600,186.73,186.73,186.71,186.71
EURJPY,20260422,195700,186.72,186.72,186.71,186.71
EURJPY,20260422,195800,186.71,186.71,186.71,186.71
EURJPY,20260422,195900,186.72,186.72,186.72,186.72
EURJPY,20260422,200000,186.71,186.71,186.70,186.70
EURJPY,20260422,200100,186.69,186.69,186.68,186.69
EURJPY,20260422,200200,186.69,186.70,186.69,186.70
EURJPY,20260422,200300,186.71,186.71,186.70,186.71
EURJPY,20260422,200400,186.71,186.71,186.71,186.71
EURJPY,20260422,200500,186.72,186.75,186.72,186.75
EURJPY,20260422,200600,186.74,186.74,186.73,186.73
EURJPY,20260422,200700,186.73,186.73,186.73,186.73
EURJPY,20260422,200800,186.72,186.72,186.72,186.72
EURJPY,20260422,200900,186.72,186.73,186.72,186.73
EURJPY,20260422,201000,186.72,186.72,186.72,186.72
EURJPY,20260422,201100,186.72,186.72,186.72,186.72
EURJPY,20260422,201200,186.72,186.72,186.71,186.72
EURJPY,20260422,201300,186.71,186.71,186.71,186.71
EURJPY,20260422,201400,186.71,186.71,186.71,186.71
EURJPY,20260422,201500,186.71,186.71,186.71,186.71
EURJPY,20260422,201600,186.71,186.71,186.71,186.71
EURJPY,20260422,201700,186.71,186.71,186.71,186.71
EURJPY,20260422,201800,186.71,186.71,186.71,186.71
EURJPY,20260422,201900,186.71,186.71,186.71,186.71
EURJPY,20260422,202000,186.70,186.70,186.70,186.70
EURJPY,20260422,202100,186.70,186.70,186.69,186.69
EURJPY,20260422,202200,186.69,186.70,186.69,186.70
EURJPY,20260422,202300,186.71,186.71,186.70,186.70
EURJPY,20260422,202400,186.70,186.70,186.70,186.70
EURJPY,20260422,202500,186.70,186.71,186.70,186.71
EURJPY,20260422,202600,186.71,186.71,186.71,186.71
EURJPY,20260422,202700,186.71,186.71,186.71,186.71
EURJPY,20260422,202800,186.70,186.70,186.69,186.69
EURJPY,20260422,202900,186.69,186.70,186.69,186.70
EURJPY,20260422,203000,186.70,186.70,186.70,186.70
EURJPY,20260422,203100,186.71,186.71,186.71,186.71
EURJPY,20260422,203200,186.71,186.71,186.71,186.71
EURJPY,20260422,203300,186.70,186.70,186.70,186.70
EURJPY,20260422,203400,186.71,186.71,186.71,186.71
EURJPY,20260422,203500,186.70,186.70,186.70,186.70
EURJPY,20260422,203600,186.70,186.70,186.69,186.69
EURJPY,20260422,203700,186.70,186.70,186.69,186.69
EURJPY,20260422,203800,186.69,186.69,186.69,186.69
EURJPY,20260422,203900,186.69,186.69,186.69,186.69
EURJPY,20260422,204000,186.70,186.70,186.70,186.70
EURJPY,20260422,204100,186.70,186.70,186.70,186.70
EURJPY,20260422,204200,186.70,186.70,186.70,186.70
EURJPY,20260422,204300,186.70,186.72,186.70,186.71
EURJPY,20260422,204400,186.71,186.71,186.71,186.71
EURJPY,20260422,204500,186.71,186.71,186.71,186.71
EURJPY,20260422,204600,186.72,186.72,186.72,186.72
EURJPY,20260422,204700,186.72,186.72,186.72,186.72
EURJPY,20260422,204800,186.72,186.72,186.72,186.72
EURJPY,20260422,204900,186.72,186.72,186.72,186.72
EURJPY,20260422,205000,186.72,186.72,186.72,186.72
EURJPY,20260422,205100,186.72,186.72,186.72,186.72
EURJPY,20260422,205200,186.73,186.74,186.73,186.74
EURJPY,20260422,205300,186.73,186.74,186.73,186.74
EURJPY,20260422,205400,186.74,186.74,186.74,186.74
EURJPY,20260422,205500,186.74,186.74,186.74,186.74
EURJPY,20260422,205600,186.74,186.74,186.74,186.74
EURJPY,20260422,205700,186.74,186.74,186.74,186.74
EURJPY,20260422,205800,186.73,186.73,186.71,186.71
EURJPY,20260422,205900,186.72,186.72,186.72,186.72
EURJPY,20260422,210000,186.72,186.72,186.72,186.72
EURJPY,20260422,210100,186.71,186.72,186.71,186.72
EURJPY,20260422,210200,186.73,186.73,186.70,186.70
EURJPY,20260422,210300,186.70,186.70,186.69,186.69
EURJPY,20260422,210400,186.69,186.69,186.69,186.69
EURJPY,20260422,210500,186.70,186.71,186.70,186.71
EURJPY,20260422,210600,186.71,186.71,186.71,186.71
EURJPY,20260422,210700,186.71,186.71,186.71,186.71
EURJPY,20260422,210800,186.72,186.72,186.72,186.72
EURJPY,20260422,210900,186.72,186.72,186.72,186.72
EURJPY,20260422,211000,186.71,186.71,186.71,186.71
EURJPY,20260422,211100,186.72,186.72,186.72,186.72
EURJPY,20260422,211200,186.72,186.72,186.72,186.72
EURJPY,20260422,211300,186.72,186.72,186.72,186.72
EURJPY,20260422,211400,186.72,186.73,186.72,186.73
EURJPY,20260422,211500,186.73,186.73,186.73,186.73
EURJPY,20260422,211600,186.73,186.73,186.73,186.73
EURJPY,20260422,211700,186.73,186.74,186.73,186.74
EURJPY,20260422,211800,186.73,186.73,186.73,186.73
EURJPY,20260422,211900,186.73,186.73,186.73,186.73
EURJPY,20260422,212000,186.73,186.73,186.72,186.73
EURJPY,20260422,212100,186.73,186.73,186.72,186.72
EURJPY,20260422,212200,186.73,186.73,186.73,186.73
EURJPY,20260422,212300,186.73,186.73,186.72,186.72
EURJPY,20260422,212400,186.72,186.72,186.72,186.72
EURJPY,20260422,212500,186.72,186.72,186.72,186.72
EURJPY,20260422,212600,186.71,186.71,186.71,186.71
EURJPY,20260422,212700,186.71,186.71,186.71,186.71
EURJPY,20260422,212800,186.71,186.71,186.71,186.71
EURJPY,20260422,212900,186.71,186.71,186.71,186.71
EURJPY,20260422,213000,186.71,186.71,186.71,186.71
EURJPY,20260422,213100,186.72,186.73,186.72,186.72
EURJPY,20260422,213200,186.72,186.72,186.72,186.72
EURJPY,20260422,213300,186.73,186.73,186.72,186.72
EURJPY,20260422,213400,186.71,186.71,186.71,186.71
EURJPY,20260422,213500,186.71,186.71,186.71,186.71
EURJPY,20260422,213600,186.71,186.71,186.71,186.71
EURJPY,20260422,213700,186.71,186.71,186.71,186.71
EURJPY,20260422,213800,186.71,186.71,186.71,186.71
EURJPY,20260422,213900,186.71,186.72,186.71,186.72
EURJPY,20260422,214000,186.72,186.72,186.72,186.72
EURJPY,20260422,214100,186.71,186.71,186.71,186.71
EURJPY,20260422,214200,186.71,186.71,186.70,186.70
EURJPY,20260422,214300,186.70,186.71,186.70,186.71
EURJPY,20260422,214400,186.71,186.71,186.71,186.71
EURJPY,20260422,214500,186.71,186.71,186.71,186.71
EURJPY,20260422,214600,186.72,186.72,186.72,186.72
EURJPY,20260422,214700,186.71,186.71,186.71,186.71
EURJPY,20260422,214800,186.71,186.71,186.71,186.71
EURJPY,20260422,214900,186.71,186.72,186.71,186.72
EURJPY,20260422,215000,186.72,186.72,186.72,186.72
EURJPY,20260422,215100,186.71,186.72,186.71,186.72
EURJPY,20260422,215200,186.72,186.72,186.72,186.72
EURJPY,20260422,215300,186.71,186.71,186.71,186.71
EURJPY,20260422,215400,186.71,186.71,186.71,186.71
EURJPY,20260422,215500,186.71,186.71,186.71,186.71
EURJPY,20260422,215600,186.71,186.72,186.71,186.72
EURJPY,20260422,215700,186.72,186.72,186.72,186.72
EURJPY,20260422,215800,186.73,186.74,186.73,186.74
EURJPY,20260422,215900,186.74,186.74,186.74,186.74
EURJPY,20260422,220000,186.74,186.74,186.74,186.74
EURJPY,20260422,220100,186.74,186.75,186.74,186.75
EURJPY,20260422,220200,186.74,186.74,186.74,186.74
EURJPY,20260422,220300,186.75,186.75,186.74,186.74
EURJPY,20260422,220400,186.74,186.74,186.74,186.74
EURJPY,20260422,220500,186.74,186.74,186.74,186.74
EURJPY,20260422,220600,186.74,186.74,186.73,186.73
EURJPY,20260422,220700,186.74,186.75,186.74,186.75
EURJPY,20260422,220800,186.75,186.75,186.74,186.74
EURJPY,20260422,220900,186.74,186.74,186.74,186.74
EURJPY,20260422,221000,186.73,186.73,186.73,186.73
EURJPY,20260422,221100,186.72,186.73,186.72,186.73
EURJPY,20260422,221200,186.73,186.73,186.73,186.73
EURJPY,20260422,221300,186.73,186.74,186.73,186.74
EURJPY,20260422,221400,186.73,186.73,186.73,186.73
EURJPY,20260422,221500,186.74,186.74,186.73,186.74
EURJPY,20260422,221600,186.74,186.74,186.74,186.74
EURJPY,20260422,221700,186.74,186.74,186.74,186.74
EURJPY,20260422,221800,186.73,186.73,186.72,186.72
EURJPY,20260422,221900,186.72,186.72,186.72,186.72
EURJPY,20260422,222000,186.72,186.72,186.72,186.72
EURJPY,20260422,222100,186.72,186.72,186.72,186.72
EURJPY,20260422,222200,186.72,186.72,186.72,186.72
EURJPY,20260422,222300,186.72,186.72,186.72,186.72
EURJPY,20260422,222400,186.72,186.72,186.72,186.72
EURJPY,20260422,222500,186.72,186.72,186.72,186.72
EURJPY,20260422,222600,186.71,186.71,186.71,186.71
EURJPY,20260422,222700,186.71,186.71,186.71,186.71
EURJPY,20260422,222800,186.71,186.71,186.68,186.68
EURJPY,20260422,222900,186.68,186.68,186.68,186.68
EURJPY,20260422,223000,186.69,186.69,186.69,186.69
EURJPY,20260422,223100,186.69,186.70,186.69,186.69
EURJPY,20260422,223200,186.70,186.70,186.70,186.70
EURJPY,20260422,223300,186.70,186.70,186.69,186.69
EURJPY,20260422,223400,186.69,186.69,186.69,186.69
EURJPY,20260422,223500,186.69,186.70,186.69,186.70
EURJPY,20260422,223600,186.70,186.70,186.70,186.70
EURJPY,20260422,223700,186.70,186.71,186.69,186.69
EURJPY,20260422,223800,186.71,186.71,186.69,186.69
EURJPY,20260422,223900,186.70,186.70,186.69,186.69
EURJPY,20260422,224000,186.69,186.69,186.69,186.69
EURJPY,20260422,224100,186.68,186.68,186.68,186.68
EURJPY,20260422,224200,186.68,186.68,186.67,186.68
EURJPY,20260422,224300,186.68,186.68,186.68,186.68
EURJPY,20260422,224400,186.68,186.68,186.68,186.68
EURJPY,20260422,224500,186.68,186.68,186.68,186.68
EURJPY,20260422,224600,186.68,186.68,186.68,186.68
EURJPY,20260422,224700,186.68,186.68,186.68,186.68
EURJPY,20260422,224800,186.68,186.68,186.67,186.67
EURJPY,20260422,224900,186.68,186.69,186.68,186.69
EURJPY,20260422,225000,186.69,186.71,186.69,186.71
EURJPY,20260422,225100,186.71,186.71,186.71,186.71
EURJPY,20260422,225200,186.70,186.70,186.70,186.70
EURJPY,20260422,225300,186.70,186.70,186.70,186.70
EURJPY,20260422,225400,186.71,186.71,186.69,186.69
EURJPY,20260422,225500,186.68,186.68,186.68,186.68
EURJPY,20260422,225600,186.69,186.69,186.69,186.69
EURJPY,20260422,225700,186.69,186.69,186.68,186.68
EURJPY,20260422,225800,186.68,186.68,186.68,186.68
EURJPY,20260422,225900,186.68,186.68,186.66,186.66
EURJPY,20260422,230000,186.67,186.67,186.66,186.66
EURJPY,20260422,230100,186.65,186.65,186.65,186.65
EURJPY,20260422,230200,186.65,186.65,186.65,186.65
EURJPY,20260422,230300,186.65,186.65,186.65,186.65
EURJPY,20260422,230400,186.65,186.65,186.65,186.65
EURJPY,20260422,230500,186.66,186.66,186.66,186.66
EURJPY,20260422,230600,186.66,186.67,186.66,186.67
EURJPY,20260422,230700,186.66,186.66,186.66,186.66
EURJPY,20260422,230800,186.66,186.66,186.66,186.66
EURJPY,20260422,230900,186.66,186.70,186.66,186.70
EURJPY,20260422,231000,186.70,186.70,186.70,186.70
EURJPY,20260422,231100,186.71,186.71,186.71,186.71
EURJPY,20260422,231200,186.71,186.71,186.71,186.71
EURJPY,20260422,231300,186.71,186.71,186.71,186.71
EURJPY,20260422,231400,186.70,186.70,186.68,186.68
EURJPY,20260422,231500,186.66,186.66,186.61,186.63
EURJPY,20260422,231600,186.66,186.68,186.66,186.68
EURJPY,20260422,231700,186.68,186.68,186.68,186.68
EURJPY,20260422,231800,186.68,186.68,186.67,186.67
EURJPY,20260422,231900,186.67,186.67,186.67,186.67
EURJPY,20260422,232000,186.67,186.67,186.65,186.65
EURJPY,20260422,232100,186.65,186.65,186.65,186.65
EURJPY,20260422,232200,186.64,186.64,186.64,186.64
EURJPY,20260422,232300,186.65,186.65,186.64,186.64
EURJPY,20260422,232400,186.63,186.63,186.63,186.63
EURJPY,20260422,232500,186.63,186.63,186.63,186.63
EURJPY,20260422,232600,186.63,186.63,186.63,186.63
EURJPY,20260422,232700,186.63,186.66,186.63,186.66
EURJPY,20260422,232800,186.65,186.65,186.65,186.65
EURJPY,20260422,232900,186.65,186.65,186.64,186.64
EURJPY,20260422,233000,186.64,186.64,186.64,186.64
EURJPY,20260422,233100,186.65,186.65,186.64,186.64
EURJPY,20260422,233200,186.65,186.65,186.65,186.65
EURJPY,20260422,233300,186.64,186.64,186.63,186.64
EURJPY,20260422,233400,186.64,186.65,186.64,186.64
EURJPY,20260422,233500,186.65,186.65,186.65,186.65
EURJPY,20260422,233600,186.65,186.65,186.65,186.65
EURJPY,20260422,233700,186.65,186.66,186.65,186.65
EURJPY,20260422,233800,186.65,186.65,186.65,186.65
EURJPY,20260422,233900,186.65,186.66,186.65,186.66
EURJPY,20260422,234000,186.66,186.66,186.66,186.66
EURJPY,20260422,234100,186.65,186.65,186.62,186.62
EURJPY,20260422,234200,186.61,186.61,186.61,186.61
EURJPY,20260422,234300,186.61,186.61,186.58,186.58
EURJPY,20260422,234400,186.58,186.58,186.58,186.58
EURJPY,20260422,234500,186.58,186.58,186.58,186.58
EURJPY,20260422,234600,186.59,186.59,186.58,186.58
EURJPY,20260422,234700,186.60,186.61,186.60,186.61
EURJPY,20260422,234800,186.60,186.61,186.60,186.60
EURJPY,20260422,234900,186.60,186.62,186.60,186.61
EURJPY,20260422,235000,186.61,186.61,186.61,186.61
EURJPY,20260422,235100,186.61,186.61,186.61,186.61
EURJPY,20260422,235200,186.61,186.61,186.61,186.61
EURJPY,20260422,235300,186.62,186.62,186.62,186.62
EURJPY,20260422,235400,186.62,186.62,186.62,186.62
EURJPY,20260422,235500,186.62,186.62,186.62,186.62
EURJPY,20260422,235600,186.62,186.62,186.62,186.62
EURJPY,20260422,235700,186.63,186.63,186.63,186.63
EURJPY,20260422,235800,186.63,186.64,186.63,186.64
EURJPY,20260422,235900,186.65,186.65,186.65,186.65
EURJPY,20260423,000000,186.65,186.68,186.65,186.67
GBPCHF,20260422,000100,1.0543,1.0543,1.0540,1.0541
GBPCHF,20260422,000200,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260422,000300,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260422,000400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260422,000500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,000600,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260422,000700,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260422,000800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,000900,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260422,001000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,001100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,001200,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,001300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,001400,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,001500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,001600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,001700,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,001800,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260422,001900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,002000,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260422,002100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,002200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,002300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,002400,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260422,002500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,002600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,002700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,002800,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260422,002900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,003000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,003100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,003200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,003300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,003400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,003500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,003600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,003700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,003800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,003900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,004000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,004100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,004200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,004300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,004400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,004500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,004600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,004700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,004800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,004900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,005000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,005100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,005200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,005300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,005400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,005500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,005600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,005700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,005800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,005900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,010000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,010100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,010200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,010300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,010400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,010500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,010600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,010700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,010800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,010900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,011000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,011100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,011200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,011300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,011400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,011500,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260422,011600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,011700,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260422,011800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,011900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,012000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,012100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,012200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,012300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,012400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,012500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,012600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,012700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,012800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,012900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,013000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,013100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,013200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,013300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,013400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,013500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,013600,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,013700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,013800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,013900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,014000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,014100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,014200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,014300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,014400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,014500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,014600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,014700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,014800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,014900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,015000,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260422,015100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,015200,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,015300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,015400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,015500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,015600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,015700,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,015800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,015900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,020000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,020100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,020200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,020300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,020400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,020500,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,020600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,020700,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260422,020800,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260422,020900,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260422,021000,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,021100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,021200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,021300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,021400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,021500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,021600,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,021700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,021800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,021900,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260422,022000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,022100,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,022200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,022300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,022400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,022500,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,022600,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260422,022700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,022800,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,022900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,023000,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,023100,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,023200,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,023300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,023400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,023500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,023600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,023700,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260422,023800,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260422,023900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,024000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,024100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,024200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,024300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,024400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,024500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,024600,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260422,024700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,024800,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260422,024900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,025000,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260422,025100,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260422,025200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260422,025300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260422,025400,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260422,025500,1.0545,1.0545,1.0543,1.0544
GBPCHF,20260422,025600,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260422,025700,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260422,025800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,025900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,030000,1.0543,1.0543,1.0541,1.0541
GBPCHF,20260422,030100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,030200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,030300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,030400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,030500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,030600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,030700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,030800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,030900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,031000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260422,031100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,031200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260422,031300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,031400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,031500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,031600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,031700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,031800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,031900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,032000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,032100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,032200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,032300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,032400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,032500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,032600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,032700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,032800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,032900,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,033000,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,033100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,033200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,033300,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,033400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,033500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,033600,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,033700,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260422,033800,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260422,033900,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260422,034000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,034100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,034200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,034300,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,034400,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,034500,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,034600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,034700,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,034800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,034900,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,035000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,035100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,035200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,035300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,035400,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260422,035500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,035600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,035700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,035800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,035900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,040000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,040100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,040200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260422,040300,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,040400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,040500,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260422,040600,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260422,040700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,040800,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,040900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,041000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,041100,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260422,041200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,041300,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,041400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,041500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,041600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,041700,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,041800,1.0540,1.0542,1.0540,1.0542
GBPCHF,20260422,041900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,042000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,042100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,042200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,042300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,042400,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,042500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,042600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,042700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,042800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,042900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,043000,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,043100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,043200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,043300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,043400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,043500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,043600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,043700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,043800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,043900,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260422,044000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,044100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,044200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,044300,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,044400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,044500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,044600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,044700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,044800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,044900,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,045000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,045100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,045200,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260422,045300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,045400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,045500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,045600,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,045700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,045800,1.0540,1.0542,1.0540,1.0542
GBPCHF,20260422,045900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,050000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,050100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,050200,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,050300,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,050400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,050500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,050600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,050700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,050800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,050900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,051000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,051100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,051200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,051300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,051400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,051500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,051600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,051700,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260422,051800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,051900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,052000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,052100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,052200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,052300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,052400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,052500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,052600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,052700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,052800,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260422,052900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,053000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,053100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,053200,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260422,053300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,053400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,053500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,053600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,053700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,053800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,053900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,054000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,054100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,054200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,054300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,054400,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260422,054500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,054600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,054700,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260422,054800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,054900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,055000,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,055100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,055200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,055300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,055400,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260422,055500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,055600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,055700,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260422,055800,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260422,055900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,060000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,060100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,060200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,060300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,060400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,060500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,060600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,060700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,060800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,060900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,061000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,061100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,061200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,061300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,061400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,061500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,061600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,061700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,061800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,061900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,062000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,062100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,062200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,062300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,062400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,062500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,062600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,062700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,062800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,062900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,063000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,063100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,063200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,063300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,063400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,063500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,063600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,063700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,063800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,063900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,064000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,064100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,064200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,064300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,064400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,064500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,064600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,064700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,064800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,064900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,065000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,065100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,065200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,065300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,065400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,065500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,065600,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,065700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,065800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,065900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,070000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,070100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,070200,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260422,070300,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260422,070400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,070500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,070600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,070700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,070800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,070900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,071000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,071100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,071200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,071300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,071400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,071500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,071600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,071700,1.0544,1.0545,1.0543,1.0544
GBPCHF,20260422,071800,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260422,071900,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260422,072000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260422,072100,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260422,072200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,072300,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260422,072400,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260422,072500,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,072600,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260422,072700,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260422,072800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,072900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,073000,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260422,073100,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,073200,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,073300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,073400,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,073500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,073600,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260422,073700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,073800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,073900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,074000,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,074100,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,074200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,074300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,074400,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,074500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,074600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,074700,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260422,074800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,074900,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260422,075000,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260422,075100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,075200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,075300,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,075400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,075500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,075600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,075700,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,075800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,075900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,080000,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260422,080100,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260422,080200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,080300,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,080400,1.0541,1.0541,1.0538,1.0538
GBPCHF,20260422,080500,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260422,080600,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260422,080700,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260422,080800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260422,080900,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260422,081000,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260422,081100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,081200,1.0541,1.0542,1.0540,1.0542
GBPCHF,20260422,081300,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,081400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,081500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,081600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,081700,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260422,081800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,081900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,082000,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260422,082100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,082200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,082300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,082400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,082500,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260422,082600,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260422,082700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,082800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,082900,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260422,083000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,083100,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260422,083200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,083300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,083400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,083500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,083600,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260422,083700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,083800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,083900,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,084000,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,084100,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,084200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,084300,1.0541,1.0543,1.0541,1.0542
GBPCHF,20260422,084400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,084500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,084600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260422,084700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260422,084800,1.0541,1.0541,1.0539,1.0539
GBPCHF,20260422,084900,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260422,085000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260422,085100,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260422,085200,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260422,085300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,085400,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260422,085500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,085600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,085700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,085800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,085900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,090000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,090100,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260422,090200,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260422,090300,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260422,090400,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260422,090500,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260422,090600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,090700,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260422,090800,1.0538,1.0538,1.0536,1.0536
GBPCHF,20260422,090900,1.0537,1.0537,1.0536,1.0537
GBPCHF,20260422,091000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260422,091100,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260422,091200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260422,091300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260422,091400,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260422,091500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260422,091600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260422,091700,1.0534,1.0535,1.0533,1.0534
GBPCHF,20260422,091800,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260422,091900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260422,092000,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260422,092100,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260422,092200,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260422,092300,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260422,092400,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260422,092500,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260422,092600,1.0535,1.0537,1.0535,1.0537
GBPCHF,20260422,092700,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260422,092800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260422,092900,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260422,093000,1.0537,1.0538,1.0537,1.0537
GBPCHF,20260422,093100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260422,093200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260422,093300,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260422,093400,1.0539,1.0539,1.0537,1.0537
GBPCHF,20260422,093500,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260422,093600,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260422,093700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260422,093800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260422,093900,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260422,094000,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260422,094100,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260422,094200,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260422,094300,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260422,094400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260422,094500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,094600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260422,094700,1.0540,1.0543,1.0540,1.0543
GBPCHF,20260422,094800,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260422,094900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,095000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260422,095100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,095200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,095300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,095400,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260422,095500,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260422,095600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,095700,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260422,095800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,095900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,100000,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260422,100100,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260422,100200,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260422,100300,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260422,100400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260422,100500,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260422,100600,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260422,100700,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260422,100800,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260422,100900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260422,101000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260422,101100,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260422,101200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,101300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,101400,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260422,101500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,101600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,101700,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260422,101800,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260422,101900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260422,102000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260422,102100,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260422,102200,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260422,102300,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260422,102400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260422,102500,1.0546,1.0546,1.0545,1.0546
GBPCHF,20260422,102600,1.0547,1.0548,1.0546,1.0547
GBPCHF,20260422,102700,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260422,102800,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260422,102900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260422,103000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260422,103100,1.0546,1.0548,1.0546,1.0547
GBPCHF,20260422,103200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260422,103300,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260422,103400,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260422,103500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260422,103600,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260422,103700,1.0546,1.0547,1.0545,1.0547
GBPCHF,20260422,103800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260422,103900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260422,104000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260422,104100,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260422,104200,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260422,104300,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260422,104400,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260422,104500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260422,104600,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260422,104700,1.0549,1.0549,1.0547,1.0547
GBPCHF,20260422,104800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260422,104900,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260422,105000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260422,105100,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260422,105200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260422,105300,1.0548,1.0549,1.0548,1.0548
GBPCHF,20260422,105400,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260422,105500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260422,105600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260422,105700,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260422,105800,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260422,105900,1.0550,1.0550,1.0548,1.0548
GBPCHF,20260422,110000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260422,110100,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260422,110200,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260422,110300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260422,110400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260422,110500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260422,110600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260422,110700,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260422,110800,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260422,110900,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260422,111000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260422,111100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,111200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260422,111300,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260422,111400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,111500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,111600,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260422,111700,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260422,111800,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260422,111900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,112000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,112100,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260422,112200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260422,112300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260422,112400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260422,112500,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260422,112600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260422,112700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260422,112800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260422,112900,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260422,113000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260422,113100,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260422,113200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260422,113300,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260422,113400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,113500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260422,113600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260422,113700,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260422,113800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260422,113900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260422,114000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260422,114100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260422,114200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260422,114300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260422,114400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260422,114500,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260422,114600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260422,114700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260422,114800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260422,114900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260422,115000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260422,115100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260422,115200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260422,115300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260422,115400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260422,115500,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260422,115600,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260422,115700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260422,115800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260422,115900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260422,120000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260422,120100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260422,120200,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260422,120300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,120400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260422,120500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,120600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,120700,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260422,120800,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260422,120900,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260422,121000,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260422,121100,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260422,121200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260422,121300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260422,121400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,121500,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,121600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,121700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,121800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,121900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,122000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,122100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,122200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260422,122300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,122400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,122500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260422,122600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,122700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,122800,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260422,122900,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260422,123000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260422,123100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260422,123200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260422,123300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260422,123400,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260422,123500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,123600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,123700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,123800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,123900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,124000,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260422,124100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,124200,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260422,124300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,124400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,124500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260422,124600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,124700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,124800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,124900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,125000,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260422,125100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,125200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,125300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,125400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,125500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,125600,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260422,125700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260422,125800,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260422,125900,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260422,130000,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260422,130100,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260422,130200,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260422,130300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,130400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,130500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260422,130600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,130700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,130800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,130900,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260422,131000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,131100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,131200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,131300,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260422,131400,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260422,131500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,131600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,131700,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260422,131800,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260422,131900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,132000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,132100,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260422,132200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,132300,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260422,132400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,132500,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260422,132600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,132700,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260422,132800,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260422,132900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,133000,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260422,133100,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260422,133200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260422,133300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,133400,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260422,133500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,133600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,133700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,133800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,133900,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260422,134000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,134100,1.0553,1.0555,1.0553,1.0555
GBPCHF,20260422,134200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,134300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,134400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260422,134500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260422,134600,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260422,134700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,134800,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260422,134900,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260422,135000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260422,135100,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260422,135200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260422,135300,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260422,135400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260422,135500,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260422,135600,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260422,135700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260422,135800,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260422,135900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,140000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,140100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260422,140200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260422,140300,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260422,140400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260422,140500,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260422,140600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260422,140700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260422,140800,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260422,140900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260422,141000,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260422,141100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260422,141200,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260422,141300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,141400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,141500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260422,141600,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260422,141700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,141800,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260422,141900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,142000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,142100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260422,142200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260422,142300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,142400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,142500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,142600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,142700,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260422,142800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,142900,1.0554,1.0556,1.0554,1.0555
GBPCHF,20260422,143000,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260422,143100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,143200,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260422,143300,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260422,143400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260422,143500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260422,143600,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260422,143700,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260422,143800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260422,143900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260422,144000,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260422,144100,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260422,144200,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260422,144300,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260422,144400,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260422,144500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260422,144600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260422,144700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260422,144800,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260422,144900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260422,145000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260422,145100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260422,145200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260422,145300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260422,145400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260422,145500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260422,145600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260422,145700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260422,145800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260422,145900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260422,150000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260422,150100,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260422,150200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260422,150300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260422,150400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260422,150500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260422,150600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260422,150700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260422,150800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260422,150900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260422,151000,1.0560,1.0561,1.0559,1.0560
GBPCHF,20260422,151100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260422,151200,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260422,151300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260422,151400,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260422,151500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260422,151600,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260422,151700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260422,151800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260422,151900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260422,152000,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260422,152100,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260422,152200,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260422,152300,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260422,152400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260422,152500,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260422,152600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260422,152700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260422,152800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260422,152900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260422,153000,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260422,153100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260422,153200,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260422,153300,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260422,153400,1.0569,1.0569,1.0567,1.0568
GBPCHF,20260422,153500,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260422,153600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260422,153700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260422,153800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260422,153900,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260422,154000,1.0570,1.0570,1.0567,1.0567
GBPCHF,20260422,154100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260422,154200,1.0566,1.0566,1.0564,1.0566
GBPCHF,20260422,154300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260422,154400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260422,154500,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260422,154600,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260422,154700,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260422,154800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260422,154900,1.0571,1.0573,1.0571,1.0572
GBPCHF,20260422,155000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260422,155100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260422,155200,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260422,155300,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260422,155400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260422,155500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260422,155600,1.0571,1.0574,1.0571,1.0573
GBPCHF,20260422,155700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260422,155800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260422,155900,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260422,160000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260422,160100,1.0571,1.0571,1.0569,1.0569
GBPCHF,20260422,160200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260422,160300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260422,160400,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260422,160500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260422,160600,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260422,160700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260422,160800,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260422,160900,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260422,161000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260422,161100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260422,161200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260422,161300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260422,161400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260422,161500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260422,161600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260422,161700,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260422,161800,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260422,161900,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260422,162000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260422,162100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260422,162200,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260422,162300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260422,162400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260422,162500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260422,162600,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260422,162700,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260422,162800,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260422,162900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260422,163000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260422,163100,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260422,163200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260422,163300,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260422,163400,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260422,163500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260422,163600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260422,163700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260422,163800,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260422,163900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260422,164000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260422,164100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260422,164200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260422,164300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260422,164400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260422,164500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260422,164600,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260422,164700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260422,164800,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260422,164900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260422,165000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260422,165100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260422,165200,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260422,165300,1.0572,1.0575,1.0572,1.0575
GBPCHF,20260422,165400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260422,165500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260422,165600,1.0577,1.0577,1.0574,1.0574
GBPCHF,20260422,165700,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260422,165800,1.0571,1.0571,1.0568,1.0568
GBPCHF,20260422,165900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260422,170000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260422,170100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260422,170200,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260422,170300,1.0565,1.0568,1.0565,1.0568
GBPCHF,20260422,170400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260422,170500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260422,170600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260422,170700,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260422,170800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260422,170900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260422,171000,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260422,171100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260422,171200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260422,171300,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260422,171400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260422,171500,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260422,171600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260422,171700,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260422,171800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260422,171900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260422,172000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260422,172100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260422,172200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260422,172300,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260422,172400,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260422,172500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260422,172600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260422,172700,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260422,172800,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260422,172900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260422,173000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260422,173100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260422,173200,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260422,173300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260422,173400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260422,173500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260422,173600,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260422,173700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260422,173800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260422,173900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260422,174000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260422,174100,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260422,174200,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260422,174300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260422,174400,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260422,174500,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260422,174600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260422,174700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260422,174800,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260422,174900,1.0575,1.0575,1.0573,1.0574
GBPCHF,20260422,175000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260422,175100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260422,175200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260422,175300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260422,175400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260422,175500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260422,175600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260422,175700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260422,175800,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260422,175900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260422,180000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260422,180100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260422,180200,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260422,180300,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260422,180400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260422,180500,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260422,180600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260422,180700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260422,180800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260422,180900,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260422,181000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260422,181100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260422,181200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260422,181300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260422,181400,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260422,181500,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260422,181600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260422,181700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260422,181800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260422,181900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260422,182000,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260422,182100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260422,182200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260422,182300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260422,182400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260422,182500,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260422,182600,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260422,182700,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260422,182800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260422,182900,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260422,183000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260422,183100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260422,183200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260422,183300,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260422,183400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260422,183500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260422,183600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260422,183700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260422,183800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260422,183900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260422,184000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260422,184100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260422,184200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260422,184300,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260422,184400,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260422,184500,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260422,184600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260422,184700,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260422,184800,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260422,184900,1.0579,1.0579,1.0577,1.0578
GBPCHF,20260422,185000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260422,185100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260422,185200,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260422,185300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260422,185400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260422,185500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260422,185600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260422,185700,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260422,185800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260422,185900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260422,190000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260422,190100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260422,190200,1.0582,1.0584,1.0582,1.0583
GBPCHF,20260422,190300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260422,190400,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260422,190500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260422,190600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260422,190700,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260422,190800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260422,190900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260422,191000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260422,191100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260422,191200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,191300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260422,191400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,191500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,191600,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260422,191700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,191800,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260422,191900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260422,192000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260422,192100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260422,192200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260422,192300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,192400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260422,192500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260422,192600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260422,192700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260422,192800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260422,192900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260422,193000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260422,193100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260422,193200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260422,193300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260422,193400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260422,193500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260422,193600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260422,193700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260422,193800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260422,193900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260422,194000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260422,194100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260422,194200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260422,194300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260422,194400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260422,194500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260422,194600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260422,194700,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260422,194800,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260422,194900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260422,195000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,195100,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260422,195200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260422,195300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260422,195400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,195500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,195600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,195700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,195800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260422,195900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,200000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260422,200100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,200200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260422,200300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,200400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260422,200500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,200600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,200700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,200800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,200900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,201000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,201100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260422,201200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,201300,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260422,201400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,201500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,201600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,201700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,201800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260422,201900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260422,202000,1.0589,1.0592,1.0589,1.0592
GBPCHF,20260422,202100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260422,202200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,202300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260422,202400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,202500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260422,202600,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260422,202700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,202800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260422,202900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,203000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,203100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260422,203200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,203300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,203400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,203500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260422,203600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,203700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,203800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,203900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,204000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260422,204100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,204200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,204300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,204400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,204500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260422,204600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260422,204700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,204800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,204900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,205000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260422,205100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260422,205200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260422,205300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260422,205400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260422,205500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,205600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,205700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,205800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,205900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,210000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,210100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,210200,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260422,210300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260422,210400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260422,210500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,210600,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260422,210700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,210800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,210900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,211000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,211100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,211200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,211300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,211400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,211500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,211600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,211700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260422,211800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,211900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,212000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,212100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,212200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260422,212300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260422,212400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,212500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,212600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,212700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,212800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,212900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260422,213000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,213100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,213200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260422,213300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,213400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,213500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,213600,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260422,213700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,213800,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260422,213900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260422,214000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260422,214100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260422,214200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,214300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,214400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,214500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,214600,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260422,214700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,214800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,214900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260422,215000,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260422,215100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,215200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,215300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,215400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,215500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,215600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260422,215700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260422,215800,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260422,215900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260422,220000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260422,220100,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260422,220200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260422,220300,1.0594,1.0595,1.0593,1.0593
GBPCHF,20260422,220400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,220500,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260422,220600,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260422,220700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,220800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,220900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,221000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260422,221100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,221200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,221300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,221400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,221500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,221600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,221700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,221800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,221900,1.0593,1.0594,1.0591,1.0591
GBPCHF,20260422,222000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,222100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,222200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,222300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,222400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,222500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260422,222600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,222700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,222800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,222900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,223000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,223100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260422,223200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,223300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260422,223400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,223500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,223600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,223700,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260422,223800,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260422,223900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,224000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,224100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,224200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,224300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,224400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260422,224500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,224600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,224700,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260422,224800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,224900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,225000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,225100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,225200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,225300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,225400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260422,225500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260422,225600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260422,225700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260422,225800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260422,225900,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260422,230000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260422,230100,1.0593,1.0593,1.0587,1.0587
GBPCHF,20260422,230200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,230300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,230400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,230500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260422,230600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260422,230700,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260422,230800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260422,230900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260422,231000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,231100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,231200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,231300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,231400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,231500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260422,231600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,231700,1.0587,1.0591,1.0587,1.0589
GBPCHF,20260422,231800,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260422,231900,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260422,232000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,232100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260422,232200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260422,232300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,232400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,232500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,232600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,232700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260422,232800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260422,232900,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260422,233000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260422,233100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260422,233200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260422,233300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260422,233400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260422,233500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,233600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260422,233700,1.0588,1.0590,1.0588,1.0590
GBPCHF,20260422,233800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260422,233900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260422,234000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,234100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,234200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,234300,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260422,234400,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260422,234500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,234600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,234700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260422,234800,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260422,234900,1.0592,1.0594,1.0592,1.0593
GBPCHF,20260422,235000,1.0592,1.0592,1.0590,1.0592
GBPCHF,20260422,235100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260422,235200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260422,235300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,235400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260422,235500,1.0592,1.0594,1.0592,1.0593
GBPCHF,20260422,235600,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260422,235700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260422,235800,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260422,235900,1.0591,1.0591,1.0588,1.0588
GBPCHF,20260423,000000,1.0589,1.0591,1.0589,1.0590
GBPJPY,20260422,000100,215.19,215.21,215.17,215.18
GBPJPY,20260422,000200,215.18,215.20,215.18,215.20
GBPJPY,20260422,000300,215.19,215.21,215.19,215.21
GBPJPY,20260422,000400,215.22,215.23,215.18,215.18
GBPJPY,20260422,000500,215.17,215.19,215.17,215.19
GBPJPY,20260422,000600,215.19,215.20,215.19,215.20
GBPJPY,20260422,000700,215.20,215.20,215.20,215.20
GBPJPY,20260422,000800,215.21,215.21,215.21,215.21
GBPJPY,20260422,000900,215.20,215.20,215.20,215.20
GBPJPY,20260422,001000,215.20,215.20,215.20,215.20
GBPJPY,20260422,001100,215.20,215.21,215.20,215.21
GBPJPY,20260422,001200,215.20,215.20,215.20,215.20
GBPJPY,20260422,001300,215.20,215.20,215.19,215.19
GBPJPY,20260422,001400,215.19,215.20,215.18,215.18
GBPJPY,20260422,001500,215.18,215.18,215.18,215.18
GBPJPY,20260422,001600,215.19,215.20,215.19,215.20
GBPJPY,20260422,001700,215.20,215.20,215.18,215.18
GBPJPY,20260422,001800,215.18,215.18,215.18,215.18
GBPJPY,20260422,001900,215.18,215.18,215.17,215.17
GBPJPY,20260422,002000,215.18,215.19,215.18,215.19
GBPJPY,20260422,002100,215.19,215.19,215.19,215.19
GBPJPY,20260422,002200,215.19,215.20,215.19,215.20
GBPJPY,20260422,002300,215.20,215.20,215.20,215.20
GBPJPY,20260422,002400,215.20,215.21,215.20,215.21
GBPJPY,20260422,002500,215.21,215.21,215.21,215.21
GBPJPY,20260422,002600,215.22,215.22,215.22,215.22
GBPJPY,20260422,002700,215.22,215.22,215.22,215.22
GBPJPY,20260422,002800,215.22,215.22,215.20,215.20
GBPJPY,20260422,002900,215.20,215.20,215.20,215.20
GBPJPY,20260422,003000,215.20,215.20,215.20,215.20
GBPJPY,20260422,003100,215.20,215.20,215.19,215.19
GBPJPY,20260422,003200,215.20,215.20,215.20,215.20
GBPJPY,20260422,003300,215.20,215.20,215.19,215.20
GBPJPY,20260422,003400,215.20,215.20,215.20,215.20
GBPJPY,20260422,003500,215.19,215.21,215.19,215.21
GBPJPY,20260422,003600,215.21,215.21,215.21,215.21
GBPJPY,20260422,003700,215.22,215.24,215.22,215.23
GBPJPY,20260422,003800,215.22,215.22,215.21,215.21
GBPJPY,20260422,003900,215.21,215.21,215.21,215.21
GBPJPY,20260422,004000,215.21,215.22,215.21,215.22
GBPJPY,20260422,004100,215.23,215.24,215.23,215.24
GBPJPY,20260422,004200,215.24,215.24,215.24,215.24
GBPJPY,20260422,004300,215.25,215.25,215.24,215.24
GBPJPY,20260422,004400,215.24,215.24,215.24,215.24
GBPJPY,20260422,004500,215.23,215.24,215.23,215.24
GBPJPY,20260422,004600,215.23,215.23,215.23,215.23
GBPJPY,20260422,004700,215.23,215.23,215.23,215.23
GBPJPY,20260422,004800,215.23,215.23,215.23,215.23
GBPJPY,20260422,004900,215.24,215.24,215.24,215.24
GBPJPY,20260422,005000,215.23,215.24,215.23,215.24
GBPJPY,20260422,005100,215.24,215.24,215.24,215.24
GBPJPY,20260422,005200,215.23,215.24,215.23,215.24
GBPJPY,20260422,005300,215.23,215.24,215.23,215.23
GBPJPY,20260422,005400,215.22,215.22,215.21,215.21
GBPJPY,20260422,005500,215.21,215.21,215.21,215.21
GBPJPY,20260422,005600,215.21,215.21,215.21,215.21
GBPJPY,20260422,005700,215.23,215.23,215.22,215.22
GBPJPY,20260422,005800,215.22,215.22,215.22,215.22
GBPJPY,20260422,005900,215.22,215.22,215.22,215.22
GBPJPY,20260422,010000,215.22,215.22,215.22,215.22
GBPJPY,20260422,010100,215.21,215.21,215.21,215.21
GBPJPY,20260422,010200,215.21,215.21,215.21,215.21
GBPJPY,20260422,010300,215.21,215.21,215.21,215.21
GBPJPY,20260422,010400,215.21,215.22,215.21,215.22
GBPJPY,20260422,010500,215.23,215.23,215.23,215.23
GBPJPY,20260422,010600,215.23,215.26,215.23,215.26
GBPJPY,20260422,010700,215.26,215.26,215.26,215.26
GBPJPY,20260422,010800,215.26,215.26,215.26,215.26
GBPJPY,20260422,010900,215.26,215.26,215.25,215.25
GBPJPY,20260422,011000,215.25,215.25,215.25,215.25
GBPJPY,20260422,011100,215.25,215.25,215.25,215.25
GBPJPY,20260422,011200,215.25,215.25,215.25,215.25
GBPJPY,20260422,011300,215.25,215.25,215.25,215.25
GBPJPY,20260422,011400,215.25,215.25,215.25,215.25
GBPJPY,20260422,011500,215.26,215.26,215.26,215.26
GBPJPY,20260422,011600,215.26,215.27,215.26,215.27
GBPJPY,20260422,011700,215.26,215.26,215.24,215.24
GBPJPY,20260422,011800,215.24,215.24,215.24,215.24
GBPJPY,20260422,011900,215.24,215.24,215.24,215.24
GBPJPY,20260422,012000,215.24,215.24,215.24,215.24
GBPJPY,20260422,012100,215.24,215.24,215.24,215.24
GBPJPY,20260422,012200,215.24,215.24,215.24,215.24
GBPJPY,20260422,012300,215.24,215.24,215.24,215.24
GBPJPY,20260422,012400,215.25,215.26,215.25,215.26
GBPJPY,20260422,012500,215.26,215.26,215.26,215.26
GBPJPY,20260422,012600,215.26,215.26,215.26,215.26
GBPJPY,20260422,012700,215.26,215.26,215.26,215.26
GBPJPY,20260422,012800,215.26,215.26,215.26,215.26
GBPJPY,20260422,012900,215.26,215.26,215.26,215.26
GBPJPY,20260422,013000,215.25,215.25,215.24,215.24
GBPJPY,20260422,013100,215.25,215.26,215.25,215.26
GBPJPY,20260422,013200,215.26,215.27,215.26,215.27
GBPJPY,20260422,013300,215.27,215.27,215.27,215.27
GBPJPY,20260422,013400,215.27,215.27,215.27,215.27
GBPJPY,20260422,013500,215.27,215.28,215.27,215.28
GBPJPY,20260422,013600,215.29,215.29,215.29,215.29
GBPJPY,20260422,013700,215.29,215.29,215.29,215.29
GBPJPY,20260422,013800,215.29,215.29,215.29,215.29
GBPJPY,20260422,013900,215.30,215.30,215.30,215.30
GBPJPY,20260422,014000,215.30,215.30,215.30,215.30
GBPJPY,20260422,014100,215.29,215.29,215.29,215.29
GBPJPY,20260422,014200,215.29,215.29,215.29,215.29
GBPJPY,20260422,014300,215.29,215.29,215.29,215.29
GBPJPY,20260422,014400,215.29,215.29,215.29,215.29
GBPJPY,20260422,014500,215.29,215.29,215.27,215.27
GBPJPY,20260422,014600,215.28,215.30,215.28,215.30
GBPJPY,20260422,014700,215.30,215.30,215.30,215.30
GBPJPY,20260422,014800,215.29,215.29,215.28,215.28
GBPJPY,20260422,014900,215.28,215.28,215.28,215.28
GBPJPY,20260422,015000,215.28,215.29,215.26,215.26
GBPJPY,20260422,015100,215.25,215.25,215.25,215.25
GBPJPY,20260422,015200,215.26,215.26,215.26,215.26
GBPJPY,20260422,015300,215.26,215.31,215.26,215.31
GBPJPY,20260422,015400,215.33,215.33,215.33,215.33
GBPJPY,20260422,015500,215.33,215.33,215.29,215.29
GBPJPY,20260422,015600,215.29,215.29,215.28,215.28
GBPJPY,20260422,015700,215.29,215.29,215.29,215.29
GBPJPY,20260422,015800,215.29,215.29,215.29,215.29
GBPJPY,20260422,015900,215.29,215.29,215.25,215.26
GBPJPY,20260422,020000,215.27,215.28,215.27,215.28
GBPJPY,20260422,020100,215.27,215.27,215.26,215.27
GBPJPY,20260422,020200,215.28,215.29,215.26,215.26
GBPJPY,20260422,020300,215.27,215.29,215.27,215.29
GBPJPY,20260422,020400,215.28,215.29,215.28,215.29
GBPJPY,20260422,020500,215.27,215.27,215.26,215.27
GBPJPY,20260422,020600,215.26,215.27,215.26,215.27
GBPJPY,20260422,020700,215.26,215.27,215.25,215.27
GBPJPY,20260422,020800,215.28,215.28,215.28,215.28
GBPJPY,20260422,020900,215.29,215.29,215.29,215.29
GBPJPY,20260422,021000,215.28,215.28,215.25,215.25
GBPJPY,20260422,021100,215.26,215.26,215.26,215.26
GBPJPY,20260422,021200,215.26,215.26,215.26,215.26
GBPJPY,20260422,021300,215.26,215.27,215.26,215.26
GBPJPY,20260422,021400,215.26,215.26,215.26,215.26
GBPJPY,20260422,021500,215.26,215.27,215.26,215.27
GBPJPY,20260422,021600,215.28,215.29,215.27,215.28
GBPJPY,20260422,021700,215.29,215.29,215.27,215.29
GBPJPY,20260422,021800,215.28,215.28,215.27,215.27
GBPJPY,20260422,021900,215.26,215.28,215.26,215.27
GBPJPY,20260422,022000,215.28,215.28,215.28,215.28
GBPJPY,20260422,022100,215.29,215.29,215.28,215.28
GBPJPY,20260422,022200,215.28,215.28,215.27,215.27
GBPJPY,20260422,022300,215.28,215.29,215.28,215.28
GBPJPY,20260422,022400,215.28,215.29,215.28,215.29
GBPJPY,20260422,022500,215.30,215.30,215.30,215.30
GBPJPY,20260422,022600,215.32,215.33,215.32,215.33
GBPJPY,20260422,022700,215.32,215.32,215.32,215.32
GBPJPY,20260422,022800,215.32,215.33,215.32,215.32
GBPJPY,20260422,022900,215.33,215.34,215.32,215.32
GBPJPY,20260422,023000,215.30,215.30,215.29,215.30
GBPJPY,20260422,023100,215.29,215.29,215.29,215.29
GBPJPY,20260422,023200,215.29,215.30,215.29,215.30
GBPJPY,20260422,023300,215.31,215.31,215.30,215.30
GBPJPY,20260422,023400,215.30,215.30,215.30,215.30
GBPJPY,20260422,023500,215.29,215.29,215.27,215.27
GBPJPY,20260422,023600,215.28,215.29,215.27,215.29
GBPJPY,20260422,023700,215.28,215.29,215.28,215.29
GBPJPY,20260422,023800,215.29,215.29,215.29,215.29
GBPJPY,20260422,023900,215.29,215.29,215.27,215.27
GBPJPY,20260422,024000,215.27,215.27,215.27,215.27
GBPJPY,20260422,024100,215.29,215.31,215.29,215.31
GBPJPY,20260422,024200,215.30,215.31,215.30,215.30
GBPJPY,20260422,024300,215.30,215.30,215.30,215.30
GBPJPY,20260422,024400,215.29,215.29,215.28,215.29
GBPJPY,20260422,024500,215.29,215.29,215.29,215.29
GBPJPY,20260422,024600,215.28,215.28,215.27,215.27
GBPJPY,20260422,024700,215.26,215.26,215.26,215.26
GBPJPY,20260422,024800,215.27,215.27,215.27,215.27
GBPJPY,20260422,024900,215.27,215.29,215.27,215.29
GBPJPY,20260422,025000,215.28,215.28,215.28,215.28
GBPJPY,20260422,025100,215.28,215.28,215.27,215.28
GBPJPY,20260422,025200,215.27,215.27,215.23,215.23
GBPJPY,20260422,025300,215.24,215.26,215.20,215.20
GBPJPY,20260422,025400,215.19,215.19,215.15,215.17
GBPJPY,20260422,025500,215.18,215.19,215.14,215.16
GBPJPY,20260422,025600,215.17,215.22,215.17,215.19
GBPJPY,20260422,025700,215.20,215.21,215.20,215.21
GBPJPY,20260422,025800,215.22,215.23,215.21,215.23
GBPJPY,20260422,025900,215.22,215.22,215.18,215.18
GBPJPY,20260422,030000,215.17,215.18,215.15,215.15
GBPJPY,20260422,030100,215.16,215.17,215.15,215.17
GBPJPY,20260422,030200,215.17,215.18,215.17,215.18
GBPJPY,20260422,030300,215.17,215.17,215.16,215.17
GBPJPY,20260422,030400,215.18,215.18,215.18,215.18
GBPJPY,20260422,030500,215.17,215.18,215.15,215.16
GBPJPY,20260422,030600,215.16,215.16,215.16,215.16
GBPJPY,20260422,030700,215.15,215.15,215.15,215.15
GBPJPY,20260422,030800,215.14,215.14,215.13,215.13
GBPJPY,20260422,030900,215.12,215.14,215.12,215.13
GBPJPY,20260422,031000,215.12,215.12,215.11,215.12
GBPJPY,20260422,031100,215.12,215.12,215.12,215.12
GBPJPY,20260422,031200,215.13,215.14,215.10,215.10
GBPJPY,20260422,031300,215.11,215.11,215.10,215.10
GBPJPY,20260422,031400,215.11,215.11,215.11,215.11
GBPJPY,20260422,031500,215.11,215.12,215.11,215.12
GBPJPY,20260422,031600,215.12,215.13,215.12,215.13
GBPJPY,20260422,031700,215.12,215.13,215.12,215.13
GBPJPY,20260422,031800,215.14,215.15,215.14,215.15
GBPJPY,20260422,031900,215.15,215.15,215.14,215.14
GBPJPY,20260422,032000,215.14,215.14,215.14,215.14
GBPJPY,20260422,032100,215.13,215.13,215.12,215.13
GBPJPY,20260422,032200,215.14,215.14,215.14,215.14
GBPJPY,20260422,032300,215.15,215.15,215.15,215.15
GBPJPY,20260422,032400,215.14,215.14,215.14,215.14
GBPJPY,20260422,032500,215.15,215.15,215.15,215.15
GBPJPY,20260422,032600,215.15,215.15,215.14,215.14
GBPJPY,20260422,032700,215.14,215.14,215.14,215.14
GBPJPY,20260422,032800,215.14,215.14,215.13,215.14
GBPJPY,20260422,032900,215.13,215.13,215.12,215.12
GBPJPY,20260422,033000,215.11,215.11,215.11,215.11
GBPJPY,20260422,033100,215.11,215.12,215.11,215.11
GBPJPY,20260422,033200,215.11,215.11,215.10,215.11
GBPJPY,20260422,033300,215.11,215.11,215.11,215.11
GBPJPY,20260422,033400,215.10,215.10,215.09,215.10
GBPJPY,20260422,033500,215.10,215.11,215.10,215.11
GBPJPY,20260422,033600,215.12,215.12,215.12,215.12
GBPJPY,20260422,033700,215.11,215.11,215.11,215.11
GBPJPY,20260422,033800,215.12,215.15,215.12,215.15
GBPJPY,20260422,033900,215.14,215.14,215.13,215.14
GBPJPY,20260422,034000,215.14,215.14,215.14,215.14
GBPJPY,20260422,034100,215.15,215.17,215.15,215.17
GBPJPY,20260422,034200,215.17,215.18,215.17,215.17
GBPJPY,20260422,034300,215.16,215.16,215.15,215.15
GBPJPY,20260422,034400,215.15,215.15,215.12,215.12
GBPJPY,20260422,034500,215.11,215.11,215.11,215.11
GBPJPY,20260422,034600,215.11,215.11,215.11,215.11
GBPJPY,20260422,034700,215.11,215.11,215.11,215.11
GBPJPY,20260422,034800,215.11,215.11,215.11,215.11
GBPJPY,20260422,034900,215.11,215.12,215.11,215.12
GBPJPY,20260422,035000,215.11,215.12,215.11,215.11
GBPJPY,20260422,035100,215.11,215.11,215.11,215.11
GBPJPY,20260422,035200,215.12,215.12,215.12,215.12
GBPJPY,20260422,035300,215.13,215.13,215.12,215.12
GBPJPY,20260422,035400,215.11,215.11,215.11,215.11
GBPJPY,20260422,035500,215.11,215.11,215.11,215.11
GBPJPY,20260422,035600,215.12,215.12,215.12,215.12
GBPJPY,20260422,035700,215.12,215.12,215.12,215.12
GBPJPY,20260422,035800,215.12,215.13,215.12,215.12
GBPJPY,20260422,035900,215.11,215.15,215.11,215.15
GBPJPY,20260422,040000,215.14,215.14,215.14,215.14
GBPJPY,20260422,040100,215.14,215.16,215.14,215.16
GBPJPY,20260422,040200,215.17,215.17,215.16,215.17
GBPJPY,20260422,040300,215.18,215.18,215.17,215.17
GBPJPY,20260422,040400,215.16,215.17,215.16,215.17
GBPJPY,20260422,040500,215.17,215.18,215.17,215.18
GBPJPY,20260422,040600,215.19,215.19,215.18,215.18
GBPJPY,20260422,040700,215.17,215.17,215.17,215.17
GBPJPY,20260422,040800,215.18,215.20,215.18,215.20
GBPJPY,20260422,040900,215.19,215.19,215.19,215.19
GBPJPY,20260422,041000,215.20,215.20,215.18,215.18
GBPJPY,20260422,041100,215.20,215.21,215.20,215.20
GBPJPY,20260422,041200,215.20,215.20,215.20,215.20
GBPJPY,20260422,041300,215.20,215.20,215.20,215.20
GBPJPY,20260422,041400,215.19,215.19,215.19,215.19
GBPJPY,20260422,041500,215.19,215.19,215.19,215.19
GBPJPY,20260422,041600,215.19,215.19,215.18,215.18
GBPJPY,20260422,041700,215.17,215.17,215.17,215.17
GBPJPY,20260422,041800,215.17,215.17,215.15,215.15
GBPJPY,20260422,041900,215.15,215.15,215.15,215.15
GBPJPY,20260422,042000,215.15,215.15,215.15,215.15
GBPJPY,20260422,042100,215.15,215.15,215.15,215.15
GBPJPY,20260422,042200,215.15,215.15,215.15,215.15
GBPJPY,20260422,042300,215.16,215.16,215.16,215.16
GBPJPY,20260422,042400,215.16,215.16,215.15,215.15
GBPJPY,20260422,042500,215.15,215.15,215.15,215.15
GBPJPY,20260422,042600,215.14,215.14,215.14,215.14
GBPJPY,20260422,042700,215.14,215.14,215.14,215.14
GBPJPY,20260422,042800,215.14,215.14,215.14,215.14
GBPJPY,20260422,042900,215.14,215.14,215.14,215.14
GBPJPY,20260422,043000,215.15,215.16,215.15,215.16
GBPJPY,20260422,043100,215.16,215.16,215.16,215.16
GBPJPY,20260422,043200,215.17,215.17,215.17,215.17
GBPJPY,20260422,043300,215.17,215.18,215.17,215.18
GBPJPY,20260422,043400,215.18,215.18,215.17,215.17
GBPJPY,20260422,043500,215.17,215.17,215.17,215.17
GBPJPY,20260422,043600,215.17,215.17,215.17,215.17
GBPJPY,20260422,043700,215.16,215.17,215.16,215.17
GBPJPY,20260422,043800,215.17,215.17,215.17,215.17
GBPJPY,20260422,043900,215.16,215.17,215.16,215.16
GBPJPY,20260422,044000,215.16,215.16,215.16,215.16
GBPJPY,20260422,044100,215.16,215.16,215.16,215.16
GBPJPY,20260422,044200,215.16,215.17,215.16,215.17
GBPJPY,20260422,044300,215.17,215.17,215.17,215.17
GBPJPY,20260422,044400,215.18,215.19,215.18,215.19
GBPJPY,20260422,044500,215.19,215.19,215.18,215.18
GBPJPY,20260422,044600,215.18,215.18,215.18,215.18
GBPJPY,20260422,044700,215.19,215.20,215.19,215.20
GBPJPY,20260422,044800,215.19,215.20,215.19,215.20
GBPJPY,20260422,044900,215.20,215.20,215.18,215.18
GBPJPY,20260422,045000,215.19,215.19,215.17,215.17
GBPJPY,20260422,045100,215.18,215.20,215.18,215.20
GBPJPY,20260422,045200,215.20,215.20,215.20,215.20
GBPJPY,20260422,045300,215.20,215.21,215.20,215.20
GBPJPY,20260422,045400,215.19,215.19,215.18,215.18
GBPJPY,20260422,045500,215.19,215.20,215.19,215.20
GBPJPY,20260422,045600,215.21,215.21,215.21,215.21
GBPJPY,20260422,045700,215.21,215.21,215.21,215.21
GBPJPY,20260422,045800,215.21,215.21,215.21,215.21
GBPJPY,20260422,045900,215.20,215.20,215.20,215.20
GBPJPY,20260422,050000,215.20,215.20,215.20,215.20
GBPJPY,20260422,050100,215.19,215.19,215.18,215.19
GBPJPY,20260422,050200,215.20,215.20,215.18,215.19
GBPJPY,20260422,050300,215.18,215.21,215.18,215.21
GBPJPY,20260422,050400,215.22,215.25,215.22,215.25
GBPJPY,20260422,050500,215.25,215.25,215.25,215.25
GBPJPY,20260422,050600,215.24,215.24,215.23,215.23
GBPJPY,20260422,050700,215.22,215.22,215.22,215.22
GBPJPY,20260422,050800,215.23,215.24,215.23,215.24
GBPJPY,20260422,050900,215.25,215.25,215.24,215.24
GBPJPY,20260422,051000,215.24,215.24,215.24,215.24
GBPJPY,20260422,051100,215.26,215.26,215.25,215.25
GBPJPY,20260422,051200,215.25,215.25,215.25,215.25
GBPJPY,20260422,051300,215.25,215.26,215.25,215.26
GBPJPY,20260422,051400,215.25,215.25,215.24,215.24
GBPJPY,20260422,051500,215.24,215.24,215.24,215.24
GBPJPY,20260422,051600,215.24,215.24,215.24,215.24
GBPJPY,20260422,051700,215.25,215.26,215.25,215.26
GBPJPY,20260422,051800,215.26,215.26,215.26,215.26
GBPJPY,20260422,051900,215.26,215.26,215.26,215.26
GBPJPY,20260422,052000,215.27,215.27,215.27,215.27
GBPJPY,20260422,052100,215.27,215.27,215.27,215.27
GBPJPY,20260422,052200,215.27,215.27,215.27,215.27
GBPJPY,20260422,052300,215.26,215.26,215.26,215.26
GBPJPY,20260422,052400,215.26,215.27,215.26,215.27
GBPJPY,20260422,052500,215.27,215.27,215.27,215.27
GBPJPY,20260422,052600,215.26,215.26,215.26,215.26
GBPJPY,20260422,052700,215.26,215.28,215.26,215.28
GBPJPY,20260422,052800,215.29,215.29,215.29,215.29
GBPJPY,20260422,052900,215.29,215.29,215.29,215.29
GBPJPY,20260422,053000,215.29,215.29,215.29,215.29
GBPJPY,20260422,053100,215.29,215.30,215.29,215.30
GBPJPY,20260422,053200,215.31,215.33,215.31,215.33
GBPJPY,20260422,053300,215.32,215.32,215.32,215.32
GBPJPY,20260422,053400,215.32,215.32,215.32,215.32
GBPJPY,20260422,053500,215.33,215.33,215.30,215.30
GBPJPY,20260422,053600,215.30,215.30,215.30,215.30
GBPJPY,20260422,053700,215.31,215.31,215.30,215.30
GBPJPY,20260422,053800,215.31,215.31,215.31,215.31
GBPJPY,20260422,053900,215.31,215.31,215.30,215.30
GBPJPY,20260422,054000,215.29,215.29,215.29,215.29
GBPJPY,20260422,054100,215.29,215.29,215.29,215.29
GBPJPY,20260422,054200,215.29,215.29,215.28,215.29
GBPJPY,20260422,054300,215.29,215.29,215.29,215.29
GBPJPY,20260422,054400,215.30,215.30,215.30,215.30
GBPJPY,20260422,054500,215.29,215.29,215.29,215.29
GBPJPY,20260422,054600,215.29,215.29,215.29,215.29
GBPJPY,20260422,054700,215.29,215.29,215.29,215.29
GBPJPY,20260422,054800,215.29,215.29,215.29,215.29
GBPJPY,20260422,054900,215.28,215.28,215.28,215.28
GBPJPY,20260422,055000,215.28,215.28,215.28,215.28
GBPJPY,20260422,055100,215.28,215.28,215.28,215.28
GBPJPY,20260422,055200,215.27,215.27,215.26,215.26
GBPJPY,20260422,055300,215.26,215.26,215.26,215.26
GBPJPY,20260422,055400,215.27,215.27,215.27,215.27
GBPJPY,20260422,055500,215.26,215.26,215.26,215.26
GBPJPY,20260422,055600,215.26,215.26,215.26,215.26
GBPJPY,20260422,055700,215.26,215.27,215.26,215.27
GBPJPY,20260422,055800,215.27,215.27,215.27,215.27
GBPJPY,20260422,055900,215.27,215.27,215.27,215.27
GBPJPY,20260422,060000,215.26,215.26,215.26,215.26
GBPJPY,20260422,060100,215.25,215.26,215.25,215.26
GBPJPY,20260422,060200,215.26,215.26,215.26,215.26
GBPJPY,20260422,060300,215.26,215.26,215.26,215.26
GBPJPY,20260422,060400,215.28,215.28,215.28,215.28
GBPJPY,20260422,060500,215.28,215.28,215.28,215.28
GBPJPY,20260422,060600,215.28,215.28,215.28,215.28
GBPJPY,20260422,060700,215.26,215.27,215.26,215.27
GBPJPY,20260422,060800,215.27,215.27,215.27,215.27
GBPJPY,20260422,060900,215.27,215.27,215.27,215.27
GBPJPY,20260422,061000,215.28,215.28,215.28,215.28
GBPJPY,20260422,061100,215.28,215.28,215.28,215.28
GBPJPY,20260422,061200,215.26,215.26,215.26,215.26
GBPJPY,20260422,061300,215.26,215.26,215.26,215.26
GBPJPY,20260422,061400,215.26,215.26,215.24,215.24
GBPJPY,20260422,061500,215.24,215.24,215.24,215.24
GBPJPY,20260422,061600,215.23,215.23,215.23,215.23
GBPJPY,20260422,061700,215.24,215.24,215.24,215.24
GBPJPY,20260422,061800,215.24,215.24,215.23,215.23
GBPJPY,20260422,061900,215.23,215.23,215.23,215.23
GBPJPY,20260422,062000,215.23,215.23,215.23,215.23
GBPJPY,20260422,062100,215.22,215.22,215.21,215.21
GBPJPY,20260422,062200,215.21,215.21,215.21,215.21
GBPJPY,20260422,062300,215.21,215.21,215.21,215.21
GBPJPY,20260422,062400,215.20,215.20,215.20,215.20
GBPJPY,20260422,062500,215.20,215.20,215.20,215.20
GBPJPY,20260422,062600,215.20,215.21,215.20,215.21
GBPJPY,20260422,062700,215.21,215.21,215.21,215.21
GBPJPY,20260422,062800,215.21,215.21,215.21,215.21
GBPJPY,20260422,062900,215.20,215.20,215.20,215.20
GBPJPY,20260422,063000,215.19,215.19,215.19,215.19
GBPJPY,20260422,063100,215.19,215.19,215.18,215.18
GBPJPY,20260422,063200,215.18,215.18,215.18,215.18
GBPJPY,20260422,063300,215.18,215.18,215.17,215.17
GBPJPY,20260422,063400,215.17,215.17,215.17,215.17
GBPJPY,20260422,063500,215.18,215.18,215.17,215.17
GBPJPY,20260422,063600,215.17,215.17,215.17,215.17
GBPJPY,20260422,063700,215.18,215.18,215.18,215.18
GBPJPY,20260422,063800,215.20,215.20,215.20,215.20
GBPJPY,20260422,063900,215.20,215.20,215.20,215.20
GBPJPY,20260422,064000,215.20,215.20,215.20,215.20
GBPJPY,20260422,064100,215.20,215.20,215.19,215.19
GBPJPY,20260422,064200,215.20,215.20,215.19,215.20
GBPJPY,20260422,064300,215.21,215.21,215.21,215.21
GBPJPY,20260422,064400,215.21,215.21,215.21,215.21
GBPJPY,20260422,064500,215.21,215.21,215.21,215.21
GBPJPY,20260422,064600,215.21,215.21,215.21,215.21
GBPJPY,20260422,064700,215.21,215.21,215.20,215.20
GBPJPY,20260422,064800,215.21,215.21,215.21,215.21
GBPJPY,20260422,064900,215.21,215.21,215.20,215.20
GBPJPY,20260422,065000,215.19,215.19,215.19,215.19
GBPJPY,20260422,065100,215.19,215.21,215.19,215.21
GBPJPY,20260422,065200,215.21,215.21,215.21,215.21
GBPJPY,20260422,065300,215.22,215.22,215.21,215.21
GBPJPY,20260422,065400,215.21,215.21,215.21,215.21
GBPJPY,20260422,065500,215.20,215.20,215.20,215.20
GBPJPY,20260422,065600,215.19,215.19,215.18,215.18
GBPJPY,20260422,065700,215.18,215.20,215.18,215.20
GBPJPY,20260422,065800,215.21,215.21,215.21,215.21
GBPJPY,20260422,065900,215.21,215.21,215.21,215.21
GBPJPY,20260422,070000,215.20,215.20,215.20,215.20
GBPJPY,20260422,070100,215.20,215.20,215.19,215.19
GBPJPY,20260422,070200,215.19,215.20,215.19,215.20
GBPJPY,20260422,070300,215.20,215.20,215.20,215.20
GBPJPY,20260422,070400,215.21,215.21,215.21,215.21
GBPJPY,20260422,070500,215.21,215.21,215.21,215.21
GBPJPY,20260422,070600,215.21,215.21,215.20,215.20
GBPJPY,20260422,070700,215.19,215.20,215.19,215.20
GBPJPY,20260422,070800,215.21,215.21,215.21,215.21
GBPJPY,20260422,070900,215.21,215.21,215.21,215.21
GBPJPY,20260422,071000,215.21,215.23,215.21,215.22
GBPJPY,20260422,071100,215.23,215.24,215.23,215.23
GBPJPY,20260422,071200,215.23,215.23,215.23,215.23
GBPJPY,20260422,071300,215.24,215.24,215.23,215.23
GBPJPY,20260422,071400,215.22,215.24,215.22,215.24
GBPJPY,20260422,071500,215.23,215.23,215.23,215.23
GBPJPY,20260422,071600,215.23,215.23,215.23,215.23
GBPJPY,20260422,071700,215.24,215.29,215.22,215.27
GBPJPY,20260422,071800,215.26,215.28,215.24,215.26
GBPJPY,20260422,071900,215.25,215.29,215.25,215.28
GBPJPY,20260422,072000,215.29,215.33,215.29,215.32
GBPJPY,20260422,072100,215.31,215.31,215.28,215.29
GBPJPY,20260422,072200,215.30,215.31,215.28,215.29
GBPJPY,20260422,072300,215.30,215.31,215.29,215.29
GBPJPY,20260422,072400,215.28,215.29,215.26,215.26
GBPJPY,20260422,072500,215.25,215.25,215.24,215.25
GBPJPY,20260422,072600,215.26,215.30,215.26,215.28
GBPJPY,20260422,072700,215.27,215.28,215.25,215.26
GBPJPY,20260422,072800,215.27,215.27,215.27,215.27
GBPJPY,20260422,072900,215.28,215.28,215.26,215.26
GBPJPY,20260422,073000,215.27,215.27,215.26,215.27
GBPJPY,20260422,073100,215.26,215.26,215.25,215.25
GBPJPY,20260422,073200,215.24,215.25,215.24,215.24
GBPJPY,20260422,073300,215.23,215.25,215.23,215.24
GBPJPY,20260422,073400,215.24,215.24,215.23,215.23
GBPJPY,20260422,073500,215.24,215.24,215.24,215.24
GBPJPY,20260422,073600,215.25,215.26,215.25,215.26
GBPJPY,20260422,073700,215.25,215.26,215.25,215.26
GBPJPY,20260422,073800,215.27,215.27,215.26,215.27
GBPJPY,20260422,073900,215.28,215.29,215.28,215.28
GBPJPY,20260422,074000,215.29,215.29,215.28,215.28
GBPJPY,20260422,074100,215.27,215.27,215.26,215.26
GBPJPY,20260422,074200,215.27,215.28,215.27,215.28
GBPJPY,20260422,074300,215.28,215.28,215.28,215.28
GBPJPY,20260422,074400,215.29,215.29,215.29,215.29
GBPJPY,20260422,074500,215.29,215.30,215.29,215.30
GBPJPY,20260422,074600,215.29,215.30,215.29,215.29
GBPJPY,20260422,074700,215.29,215.29,215.29,215.29
GBPJPY,20260422,074800,215.28,215.28,215.27,215.27
GBPJPY,20260422,074900,215.28,215.29,215.28,215.29
GBPJPY,20260422,075000,215.30,215.30,215.30,215.30
GBPJPY,20260422,075100,215.30,215.30,215.30,215.30
GBPJPY,20260422,075200,215.30,215.30,215.29,215.30
GBPJPY,20260422,075300,215.30,215.31,215.30,215.31
GBPJPY,20260422,075400,215.30,215.30,215.29,215.29
GBPJPY,20260422,075500,215.28,215.29,215.28,215.29
GBPJPY,20260422,075600,215.28,215.28,215.27,215.28
GBPJPY,20260422,075700,215.29,215.29,215.29,215.29
GBPJPY,20260422,075800,215.29,215.29,215.27,215.29
GBPJPY,20260422,075900,215.30,215.30,215.30,215.30
GBPJPY,20260422,080000,215.31,215.31,215.30,215.31
GBPJPY,20260422,080100,215.32,215.32,215.28,215.29
GBPJPY,20260422,080200,215.28,215.29,215.28,215.29
GBPJPY,20260422,080300,215.29,215.29,215.28,215.29
GBPJPY,20260422,080400,215.28,215.28,215.23,215.24
GBPJPY,20260422,080500,215.24,215.24,215.22,215.22
GBPJPY,20260422,080600,215.21,215.24,215.20,215.23
GBPJPY,20260422,080700,215.24,215.24,215.22,215.23
GBPJPY,20260422,080800,215.23,215.23,215.21,215.22
GBPJPY,20260422,080900,215.23,215.23,215.21,215.21
GBPJPY,20260422,081000,215.20,215.21,215.20,215.21
GBPJPY,20260422,081100,215.22,215.22,215.21,215.21
GBPJPY,20260422,081200,215.22,215.24,215.22,215.24
GBPJPY,20260422,081300,215.25,215.25,215.25,215.25
GBPJPY,20260422,081400,215.24,215.26,215.24,215.26
GBPJPY,20260422,081500,215.27,215.27,215.26,215.27
GBPJPY,20260422,081600,215.26,215.27,215.26,215.26
GBPJPY,20260422,081700,215.27,215.27,215.27,215.27
GBPJPY,20260422,081800,215.26,215.27,215.25,215.25
GBPJPY,20260422,081900,215.26,215.26,215.26,215.26
GBPJPY,20260422,082000,215.26,215.26,215.23,215.23
GBPJPY,20260422,082100,215.24,215.26,215.24,215.26
GBPJPY,20260422,082200,215.25,215.25,215.25,215.25
GBPJPY,20260422,082300,215.24,215.24,215.23,215.23
GBPJPY,20260422,082400,215.23,215.23,215.23,215.23
GBPJPY,20260422,082500,215.23,215.23,215.23,215.23
GBPJPY,20260422,082600,215.24,215.24,215.23,215.23
GBPJPY,20260422,082700,215.24,215.24,215.23,215.24
GBPJPY,20260422,082800,215.23,215.23,215.22,215.23
GBPJPY,20260422,082900,215.24,215.24,215.23,215.24
GBPJPY,20260422,083000,215.23,215.24,215.22,215.24
GBPJPY,20260422,083100,215.25,215.26,215.24,215.24
GBPJPY,20260422,083200,215.25,215.25,215.24,215.24
GBPJPY,20260422,083300,215.23,215.23,215.21,215.22
GBPJPY,20260422,083400,215.21,215.21,215.20,215.21
GBPJPY,20260422,083500,215.21,215.23,215.21,215.21
GBPJPY,20260422,083600,215.20,215.20,215.18,215.20
GBPJPY,20260422,083700,215.19,215.19,215.18,215.18
GBPJPY,20260422,083800,215.19,215.23,215.19,215.23
GBPJPY,20260422,083900,215.22,215.23,215.22,215.22
GBPJPY,20260422,084000,215.21,215.21,215.21,215.21
GBPJPY,20260422,084100,215.21,215.21,215.20,215.20
GBPJPY,20260422,084200,215.19,215.20,215.19,215.20
GBPJPY,20260422,084300,215.19,215.20,215.19,215.19
GBPJPY,20260422,084400,215.18,215.18,215.18,215.18
GBPJPY,20260422,084500,215.17,215.17,215.17,215.17
GBPJPY,20260422,084600,215.16,215.17,215.14,215.17
GBPJPY,20260422,084700,215.17,215.17,215.15,215.16
GBPJPY,20260422,084800,215.15,215.15,215.11,215.11
GBPJPY,20260422,084900,215.11,215.11,215.11,215.11
GBPJPY,20260422,085000,215.12,215.12,215.12,215.12
GBPJPY,20260422,085100,215.11,215.12,215.11,215.12
GBPJPY,20260422,085200,215.13,215.15,215.13,215.15
GBPJPY,20260422,085300,215.16,215.16,215.13,215.15
GBPJPY,20260422,085400,215.14,215.14,215.12,215.13
GBPJPY,20260422,085500,215.12,215.12,215.12,215.12
GBPJPY,20260422,085600,215.13,215.13,215.12,215.12
GBPJPY,20260422,085700,215.12,215.13,215.12,215.13
GBPJPY,20260422,085800,215.13,215.13,215.11,215.11
GBPJPY,20260422,085900,215.12,215.12,215.11,215.11
GBPJPY,20260422,090000,215.10,215.10,215.07,215.07
GBPJPY,20260422,090100,215.06,215.09,215.06,215.09
GBPJPY,20260422,090200,215.10,215.10,215.07,215.07
GBPJPY,20260422,090300,215.08,215.10,215.08,215.10
GBPJPY,20260422,090400,215.11,215.15,215.11,215.15
GBPJPY,20260422,090500,215.14,215.14,215.13,215.13
GBPJPY,20260422,090600,215.14,215.15,215.14,215.14
GBPJPY,20260422,090700,215.13,215.13,215.12,215.12
GBPJPY,20260422,090800,215.11,215.12,215.11,215.12
GBPJPY,20260422,090900,215.11,215.13,215.11,215.13
GBPJPY,20260422,091000,215.14,215.14,215.14,215.14
GBPJPY,20260422,091100,215.14,215.16,215.14,215.14
GBPJPY,20260422,091200,215.15,215.16,215.15,215.16
GBPJPY,20260422,091300,215.16,215.16,215.16,215.16
GBPJPY,20260422,091400,215.15,215.15,215.14,215.15
GBPJPY,20260422,091500,215.14,215.15,215.14,215.14
GBPJPY,20260422,091600,215.14,215.14,215.14,215.14
GBPJPY,20260422,091700,215.15,215.17,215.15,215.17
GBPJPY,20260422,091800,215.16,215.16,215.14,215.15
GBPJPY,20260422,091900,215.16,215.17,215.15,215.16
GBPJPY,20260422,092000,215.15,215.15,215.14,215.15
GBPJPY,20260422,092100,215.16,215.17,215.16,215.17
GBPJPY,20260422,092200,215.17,215.17,215.14,215.15
GBPJPY,20260422,092300,215.16,215.16,215.13,215.13
GBPJPY,20260422,092400,215.12,215.12,215.11,215.11
GBPJPY,20260422,092500,215.12,215.14,215.12,215.14
GBPJPY,20260422,092600,215.15,215.15,215.14,215.15
GBPJPY,20260422,092700,215.16,215.17,215.16,215.17
GBPJPY,20260422,092800,215.17,215.17,215.17,215.17
GBPJPY,20260422,092900,215.17,215.17,215.17,215.17
GBPJPY,20260422,093000,215.17,215.17,215.17,215.17
GBPJPY,20260422,093100,215.17,215.18,215.17,215.18
GBPJPY,20260422,093200,215.17,215.18,215.17,215.18
GBPJPY,20260422,093300,215.19,215.21,215.19,215.21
GBPJPY,20260422,093400,215.23,215.23,215.21,215.21
GBPJPY,20260422,093500,215.22,215.22,215.20,215.21
GBPJPY,20260422,093600,215.22,215.24,215.22,215.23
GBPJPY,20260422,093700,215.22,215.23,215.22,215.23
GBPJPY,20260422,093800,215.24,215.24,215.24,215.24
GBPJPY,20260422,093900,215.24,215.26,215.24,215.26
GBPJPY,20260422,094000,215.27,215.30,215.27,215.30
GBPJPY,20260422,094100,215.31,215.31,215.31,215.31
GBPJPY,20260422,094200,215.32,215.35,215.31,215.34
GBPJPY,20260422,094300,215.33,215.33,215.31,215.32
GBPJPY,20260422,094400,215.32,215.33,215.31,215.31
GBPJPY,20260422,094500,215.30,215.30,215.29,215.29
GBPJPY,20260422,094600,215.29,215.31,215.29,215.30
GBPJPY,20260422,094700,215.31,215.35,215.31,215.35
GBPJPY,20260422,094800,215.36,215.36,215.34,215.35
GBPJPY,20260422,094900,215.34,215.34,215.33,215.33
GBPJPY,20260422,095000,215.33,215.35,215.33,215.33
GBPJPY,20260422,095100,215.34,215.36,215.34,215.35
GBPJPY,20260422,095200,215.34,215.34,215.31,215.31
GBPJPY,20260422,095300,215.30,215.31,215.30,215.30
GBPJPY,20260422,095400,215.31,215.32,215.31,215.32
GBPJPY,20260422,095500,215.33,215.33,215.31,215.32
GBPJPY,20260422,095600,215.33,215.35,215.33,215.35
GBPJPY,20260422,095700,215.36,215.37,215.35,215.36
GBPJPY,20260422,095800,215.35,215.35,215.34,215.35
GBPJPY,20260422,095900,215.35,215.35,215.35,215.35
GBPJPY,20260422,100000,215.36,215.36,215.35,215.35
GBPJPY,20260422,100100,215.34,215.36,215.34,215.36
GBPJPY,20260422,100200,215.37,215.37,215.36,215.36
GBPJPY,20260422,100300,215.35,215.36,215.33,215.33
GBPJPY,20260422,100400,215.33,215.33,215.33,215.33
GBPJPY,20260422,100500,215.34,215.37,215.34,215.37
GBPJPY,20260422,100600,215.36,215.37,215.36,215.36
GBPJPY,20260422,100700,215.37,215.39,215.37,215.39
GBPJPY,20260422,100800,215.40,215.40,215.39,215.39
GBPJPY,20260422,100900,215.38,215.38,215.37,215.38
GBPJPY,20260422,101000,215.39,215.39,215.38,215.39
GBPJPY,20260422,101100,215.38,215.39,215.38,215.38
GBPJPY,20260422,101200,215.37,215.37,215.37,215.37
GBPJPY,20260422,101300,215.38,215.39,215.38,215.39
GBPJPY,20260422,101400,215.38,215.39,215.38,215.39
GBPJPY,20260422,101500,215.38,215.38,215.38,215.38
GBPJPY,20260422,101600,215.39,215.42,215.39,215.42
GBPJPY,20260422,101700,215.43,215.45,215.43,215.45
GBPJPY,20260422,101800,215.46,215.46,215.45,215.45
GBPJPY,20260422,101900,215.46,215.46,215.45,215.45
GBPJPY,20260422,102000,215.44,215.45,215.44,215.44
GBPJPY,20260422,102100,215.45,215.45,215.45,215.45
GBPJPY,20260422,102200,215.45,215.45,215.45,215.45
GBPJPY,20260422,102300,215.44,215.44,215.43,215.43
GBPJPY,20260422,102400,215.44,215.45,215.42,215.43
GBPJPY,20260422,102500,215.44,215.45,215.43,215.45
GBPJPY,20260422,102600,215.44,215.46,215.43,215.46
GBPJPY,20260422,102700,215.47,215.47,215.45,215.45
GBPJPY,20260422,102800,215.46,215.46,215.44,215.44
GBPJPY,20260422,102900,215.45,215.45,215.45,215.45
GBPJPY,20260422,103000,215.44,215.45,215.44,215.45
GBPJPY,20260422,103100,215.46,215.50,215.46,215.50
GBPJPY,20260422,103200,215.49,215.49,215.46,215.46
GBPJPY,20260422,103300,215.45,215.45,215.45,215.45
GBPJPY,20260422,103400,215.46,215.46,215.44,215.44
GBPJPY,20260422,103500,215.43,215.44,215.43,215.44
GBPJPY,20260422,103600,215.45,215.46,215.45,215.46
GBPJPY,20260422,103700,215.45,215.45,215.43,215.45
GBPJPY,20260422,103800,215.46,215.46,215.45,215.46
GBPJPY,20260422,103900,215.46,215.46,215.45,215.45
GBPJPY,20260422,104000,215.46,215.46,215.45,215.46
GBPJPY,20260422,104100,215.47,215.49,215.47,215.49
GBPJPY,20260422,104200,215.48,215.48,215.47,215.48
GBPJPY,20260422,104300,215.49,215.51,215.49,215.51
GBPJPY,20260422,104400,215.50,215.50,215.49,215.49
GBPJPY,20260422,104500,215.48,215.48,215.48,215.48
GBPJPY,20260422,104600,215.49,215.51,215.49,215.51
GBPJPY,20260422,104700,215.52,215.52,215.52,215.52
GBPJPY,20260422,104800,215.51,215.51,215.51,215.51
GBPJPY,20260422,104900,215.51,215.51,215.51,215.51
GBPJPY,20260422,105000,215.51,215.54,215.51,215.53
GBPJPY,20260422,105100,215.52,215.52,215.52,215.52
GBPJPY,20260422,105200,215.52,215.52,215.52,215.52
GBPJPY,20260422,105300,215.51,215.51,215.51,215.51
GBPJPY,20260422,105400,215.51,215.53,215.51,215.53
GBPJPY,20260422,105500,215.52,215.54,215.52,215.53
GBPJPY,20260422,105600,215.52,215.53,215.52,215.53
GBPJPY,20260422,105700,215.54,215.55,215.54,215.55
GBPJPY,20260422,105800,215.57,215.57,215.56,215.56
GBPJPY,20260422,105900,215.55,215.56,215.55,215.56
GBPJPY,20260422,110000,215.56,215.56,215.56,215.56
GBPJPY,20260422,110100,215.55,215.58,215.54,215.57
GBPJPY,20260422,110200,215.58,215.59,215.58,215.59
GBPJPY,20260422,110300,215.58,215.59,215.58,215.58
GBPJPY,20260422,110400,215.57,215.58,215.56,215.58
GBPJPY,20260422,110500,215.57,215.57,215.57,215.57
GBPJPY,20260422,110600,215.58,215.59,215.58,215.59
GBPJPY,20260422,110700,215.60,215.60,215.60,215.60
GBPJPY,20260422,110800,215.60,215.60,215.60,215.60
GBPJPY,20260422,110900,215.61,215.62,215.61,215.61
GBPJPY,20260422,111000,215.62,215.62,215.61,215.62
GBPJPY,20260422,111100,215.61,215.62,215.61,215.62
GBPJPY,20260422,111200,215.63,215.63,215.61,215.61
GBPJPY,20260422,111300,215.61,215.61,215.61,215.61
GBPJPY,20260422,111400,215.60,215.61,215.60,215.61
GBPJPY,20260422,111500,215.60,215.60,215.59,215.59
GBPJPY,20260422,111600,215.60,215.60,215.60,215.60
GBPJPY,20260422,111700,215.58,215.58,215.55,215.55
GBPJPY,20260422,111800,215.54,215.58,215.54,215.58
GBPJPY,20260422,111900,215.58,215.58,215.58,215.58
GBPJPY,20260422,112000,215.57,215.58,215.57,215.58
GBPJPY,20260422,112100,215.58,215.58,215.56,215.56
GBPJPY,20260422,112200,215.57,215.57,215.55,215.55
GBPJPY,20260422,112300,215.54,215.54,215.53,215.53
GBPJPY,20260422,112400,215.52,215.53,215.52,215.53
GBPJPY,20260422,112500,215.52,215.53,215.52,215.53
GBPJPY,20260422,112600,215.54,215.54,215.54,215.54
GBPJPY,20260422,112700,215.55,215.55,215.55,215.55
GBPJPY,20260422,112800,215.55,215.55,215.54,215.54
GBPJPY,20260422,112900,215.55,215.56,215.55,215.56
GBPJPY,20260422,113000,215.55,215.55,215.55,215.55
GBPJPY,20260422,113100,215.56,215.56,215.54,215.54
GBPJPY,20260422,113200,215.54,215.54,215.54,215.54
GBPJPY,20260422,113300,215.55,215.55,215.54,215.54
GBPJPY,20260422,113400,215.54,215.54,215.54,215.54
GBPJPY,20260422,113500,215.54,215.54,215.54,215.54
GBPJPY,20260422,113600,215.54,215.55,215.53,215.53
GBPJPY,20260422,113700,215.54,215.54,215.54,215.54
GBPJPY,20260422,113800,215.53,215.53,215.53,215.53
GBPJPY,20260422,113900,215.54,215.57,215.54,215.57
GBPJPY,20260422,114000,215.56,215.57,215.56,215.57
GBPJPY,20260422,114100,215.57,215.57,215.56,215.56
GBPJPY,20260422,114200,215.56,215.56,215.54,215.54
GBPJPY,20260422,114300,215.54,215.54,215.53,215.53
GBPJPY,20260422,114400,215.54,215.54,215.51,215.51
GBPJPY,20260422,114500,215.49,215.49,215.49,215.49
GBPJPY,20260422,114600,215.49,215.51,215.49,215.51
GBPJPY,20260422,114700,215.50,215.50,215.49,215.49
GBPJPY,20260422,114800,215.49,215.50,215.49,215.50
GBPJPY,20260422,114900,215.49,215.50,215.49,215.50
GBPJPY,20260422,115000,215.49,215.49,215.49,215.49
GBPJPY,20260422,115100,215.49,215.49,215.49,215.49
GBPJPY,20260422,115200,215.49,215.49,215.48,215.48
GBPJPY,20260422,115300,215.48,215.48,215.46,215.47
GBPJPY,20260422,115400,215.46,215.46,215.46,215.46
GBPJPY,20260422,115500,215.46,215.46,215.45,215.45
GBPJPY,20260422,115600,215.44,215.45,215.42,215.43
GBPJPY,20260422,115700,215.43,215.43,215.42,215.42
GBPJPY,20260422,115800,215.41,215.41,215.40,215.40
GBPJPY,20260422,115900,215.41,215.41,215.39,215.40
GBPJPY,20260422,120000,215.39,215.41,215.39,215.41
GBPJPY,20260422,120100,215.40,215.40,215.39,215.40
GBPJPY,20260422,120200,215.39,215.39,215.39,215.39
GBPJPY,20260422,120300,215.38,215.39,215.36,215.36
GBPJPY,20260422,120400,215.35,215.36,215.34,215.36
GBPJPY,20260422,120500,215.37,215.38,215.37,215.38
GBPJPY,20260422,120600,215.37,215.37,215.35,215.35
GBPJPY,20260422,120700,215.36,215.36,215.36,215.36
GBPJPY,20260422,120800,215.37,215.39,215.37,215.39
GBPJPY,20260422,120900,215.39,215.39,215.39,215.39
GBPJPY,20260422,121000,215.38,215.38,215.36,215.37
GBPJPY,20260422,121100,215.38,215.38,215.35,215.35
GBPJPY,20260422,121200,215.36,215.36,215.36,215.36
GBPJPY,20260422,121300,215.36,215.36,215.35,215.36
GBPJPY,20260422,121400,215.35,215.35,215.34,215.34
GBPJPY,20260422,121500,215.34,215.34,215.33,215.33
GBPJPY,20260422,121600,215.34,215.35,215.34,215.35
GBPJPY,20260422,121700,215.34,215.35,215.34,215.35
GBPJPY,20260422,121800,215.35,215.35,215.35,215.35
GBPJPY,20260422,121900,215.35,215.36,215.35,215.36
GBPJPY,20260422,122000,215.35,215.35,215.34,215.34
GBPJPY,20260422,122100,215.35,215.36,215.35,215.36
GBPJPY,20260422,122200,215.37,215.37,215.36,215.36
GBPJPY,20260422,122300,215.35,215.35,215.35,215.35
GBPJPY,20260422,122400,215.34,215.34,215.33,215.34
GBPJPY,20260422,122500,215.33,215.34,215.33,215.34
GBPJPY,20260422,122600,215.35,215.35,215.33,215.33
GBPJPY,20260422,122700,215.33,215.33,215.33,215.33
GBPJPY,20260422,122800,215.32,215.32,215.31,215.32
GBPJPY,20260422,122900,215.33,215.33,215.33,215.33
GBPJPY,20260422,123000,215.32,215.33,215.32,215.32
GBPJPY,20260422,123100,215.33,215.33,215.33,215.33
GBPJPY,20260422,123200,215.34,215.35,215.34,215.34
GBPJPY,20260422,123300,215.35,215.35,215.34,215.34
GBPJPY,20260422,123400,215.34,215.34,215.34,215.34
GBPJPY,20260422,123500,215.33,215.33,215.33,215.33
GBPJPY,20260422,123600,215.33,215.34,215.33,215.33
GBPJPY,20260422,123700,215.34,215.34,215.33,215.34
GBPJPY,20260422,123800,215.33,215.33,215.33,215.33
GBPJPY,20260422,123900,215.33,215.33,215.32,215.32
GBPJPY,20260422,124000,215.31,215.32,215.30,215.32
GBPJPY,20260422,124100,215.32,215.33,215.32,215.33
GBPJPY,20260422,124200,215.32,215.32,215.31,215.32
GBPJPY,20260422,124300,215.31,215.31,215.30,215.31
GBPJPY,20260422,124400,215.30,215.30,215.30,215.30
GBPJPY,20260422,124500,215.29,215.29,215.28,215.29
GBPJPY,20260422,124600,215.28,215.28,215.27,215.27
GBPJPY,20260422,124700,215.28,215.30,215.28,215.29
GBPJPY,20260422,124800,215.30,215.31,215.30,215.31
GBPJPY,20260422,124900,215.31,215.31,215.31,215.31
GBPJPY,20260422,125000,215.30,215.30,215.29,215.29
GBPJPY,20260422,125100,215.29,215.29,215.29,215.29
GBPJPY,20260422,125200,215.30,215.30,215.29,215.30
GBPJPY,20260422,125300,215.30,215.30,215.30,215.30
GBPJPY,20260422,125400,215.29,215.30,215.29,215.29
GBPJPY,20260422,125500,215.30,215.30,215.30,215.30
GBPJPY,20260422,125600,215.29,215.30,215.29,215.29
GBPJPY,20260422,125700,215.29,215.29,215.28,215.28
GBPJPY,20260422,125800,215.27,215.27,215.25,215.26
GBPJPY,20260422,125900,215.27,215.27,215.26,215.26
GBPJPY,20260422,130000,215.26,215.26,215.26,215.26
GBPJPY,20260422,130100,215.27,215.27,215.21,215.21
GBPJPY,20260422,130200,215.22,215.22,215.21,215.21
GBPJPY,20260422,130300,215.23,215.24,215.23,215.24
GBPJPY,20260422,130400,215.23,215.23,215.21,215.21
GBPJPY,20260422,130500,215.22,215.22,215.21,215.21
GBPJPY,20260422,130600,215.20,215.20,215.20,215.20
GBPJPY,20260422,130700,215.21,215.21,215.21,215.21
GBPJPY,20260422,130800,215.22,215.22,215.20,215.20
GBPJPY,20260422,130900,215.21,215.21,215.21,215.21
GBPJPY,20260422,131000,215.21,215.21,215.18,215.18
GBPJPY,20260422,131100,215.19,215.21,215.19,215.21
GBPJPY,20260422,131200,215.20,215.21,215.19,215.21
GBPJPY,20260422,131300,215.21,215.21,215.20,215.20
GBPJPY,20260422,131400,215.19,215.20,215.19,215.20
GBPJPY,20260422,131500,215.19,215.19,215.17,215.17
GBPJPY,20260422,131600,215.17,215.17,215.17,215.17
GBPJPY,20260422,131700,215.18,215.18,215.17,215.17
GBPJPY,20260422,131800,215.16,215.16,215.15,215.15
GBPJPY,20260422,131900,215.15,215.16,215.15,215.16
GBPJPY,20260422,132000,215.15,215.16,215.14,215.15
GBPJPY,20260422,132100,215.16,215.16,215.16,215.16
GBPJPY,20260422,132200,215.17,215.17,215.17,215.17
GBPJPY,20260422,132300,215.17,215.17,215.14,215.14
GBPJPY,20260422,132400,215.15,215.15,215.15,215.15
GBPJPY,20260422,132500,215.16,215.16,215.14,215.14
GBPJPY,20260422,132600,215.15,215.15,215.14,215.14
GBPJPY,20260422,132700,215.13,215.14,215.12,215.12
GBPJPY,20260422,132800,215.13,215.13,215.11,215.11
GBPJPY,20260422,132900,215.12,215.12,215.11,215.11
GBPJPY,20260422,133000,215.11,215.11,215.09,215.09
GBPJPY,20260422,133100,215.08,215.09,215.08,215.09
GBPJPY,20260422,133200,215.08,215.10,215.08,215.10
GBPJPY,20260422,133300,215.09,215.09,215.09,215.09
GBPJPY,20260422,133400,215.09,215.09,215.08,215.08
GBPJPY,20260422,133500,215.07,215.08,215.07,215.08
GBPJPY,20260422,133600,215.08,215.08,215.07,215.07
GBPJPY,20260422,133700,215.06,215.08,215.06,215.07
GBPJPY,20260422,133800,215.08,215.08,215.05,215.05
GBPJPY,20260422,133900,215.04,215.04,215.03,215.04
GBPJPY,20260422,134000,215.05,215.05,215.04,215.04
GBPJPY,20260422,134100,215.05,215.05,215.04,215.04
GBPJPY,20260422,134200,215.05,215.05,215.04,215.04
GBPJPY,20260422,134300,215.05,215.05,215.05,215.05
GBPJPY,20260422,134400,215.05,215.05,215.04,215.04
GBPJPY,20260422,134500,215.03,215.04,215.03,215.04
GBPJPY,20260422,134600,215.03,215.03,215.02,215.03
GBPJPY,20260422,134700,215.04,215.04,215.04,215.04
GBPJPY,20260422,134800,215.03,215.03,215.00,215.00
GBPJPY,20260422,134900,215.00,215.01,215.00,215.01
GBPJPY,20260422,135000,215.02,215.02,215.01,215.01
GBPJPY,20260422,135100,215.02,215.02,215.01,215.02
GBPJPY,20260422,135200,215.03,215.03,215.02,215.02
GBPJPY,20260422,135300,215.01,215.02,215.01,215.02
GBPJPY,20260422,135400,215.01,215.01,214.99,214.99
GBPJPY,20260422,135500,215.00,215.00,214.99,214.99
GBPJPY,20260422,135600,215.00,215.00,214.96,214.96
GBPJPY,20260422,135700,214.97,214.98,214.97,214.97
GBPJPY,20260422,135800,214.98,214.99,214.98,214.99
GBPJPY,20260422,135900,214.98,214.99,214.98,214.99
GBPJPY,20260422,140000,214.99,215.00,214.99,215.00
GBPJPY,20260422,140100,214.99,215.00,214.99,215.00
GBPJPY,20260422,140200,215.01,215.01,215.01,215.01
GBPJPY,20260422,140300,215.01,215.01,215.01,215.01
GBPJPY,20260422,140400,215.01,215.02,215.01,215.01
GBPJPY,20260422,140500,215.02,215.03,215.02,215.02
GBPJPY,20260422,140600,215.03,215.03,215.01,215.01
GBPJPY,20260422,140700,215.02,215.02,215.01,215.01
GBPJPY,20260422,140800,215.01,215.01,215.01,215.01
GBPJPY,20260422,140900,215.00,215.00,214.96,214.96
GBPJPY,20260422,141000,214.95,214.95,214.92,214.93
GBPJPY,20260422,141100,214.93,214.93,214.93,214.93
GBPJPY,20260422,141200,214.92,214.93,214.89,214.90
GBPJPY,20260422,141300,214.91,214.92,214.90,214.91
GBPJPY,20260422,141400,214.92,214.92,214.92,214.92
GBPJPY,20260422,141500,214.92,214.92,214.92,214.92
GBPJPY,20260422,141600,214.92,214.94,214.92,214.94
GBPJPY,20260422,141700,214.94,214.94,214.93,214.93
GBPJPY,20260422,141800,214.94,214.94,214.92,214.92
GBPJPY,20260422,141900,214.93,214.93,214.93,214.93
GBPJPY,20260422,142000,214.93,214.93,214.93,214.93
GBPJPY,20260422,142100,214.94,214.95,214.93,214.95
GBPJPY,20260422,142200,214.95,214.95,214.95,214.95
GBPJPY,20260422,142300,214.94,214.94,214.92,214.92
GBPJPY,20260422,142400,214.93,214.95,214.93,214.95
GBPJPY,20260422,142500,214.96,214.96,214.95,214.96
GBPJPY,20260422,142600,214.97,214.98,214.97,214.97
GBPJPY,20260422,142700,214.96,214.97,214.96,214.97
GBPJPY,20260422,142800,214.96,214.96,214.95,214.95
GBPJPY,20260422,142900,214.96,214.97,214.96,214.97
GBPJPY,20260422,143000,214.96,214.96,214.92,214.94
GBPJPY,20260422,143100,214.93,214.95,214.92,214.93
GBPJPY,20260422,143200,214.94,214.95,214.94,214.95
GBPJPY,20260422,143300,214.96,214.96,214.92,214.92
GBPJPY,20260422,143400,214.93,214.96,214.93,214.96
GBPJPY,20260422,143500,214.97,214.98,214.97,214.97
GBPJPY,20260422,143600,214.96,214.96,214.92,214.92
GBPJPY,20260422,143700,214.91,214.92,214.90,214.92
GBPJPY,20260422,143800,214.91,214.92,214.91,214.91
GBPJPY,20260422,143900,214.92,214.92,214.92,214.92
GBPJPY,20260422,144000,214.92,214.94,214.92,214.92
GBPJPY,20260422,144100,214.93,214.93,214.93,214.93
GBPJPY,20260422,144200,214.94,214.96,214.94,214.96
GBPJPY,20260422,144300,214.97,214.97,214.95,214.96
GBPJPY,20260422,144400,214.95,214.96,214.95,214.96
GBPJPY,20260422,144500,214.95,214.96,214.95,214.96
GBPJPY,20260422,144600,214.96,214.96,214.95,214.96
GBPJPY,20260422,144700,214.96,214.97,214.95,214.97
GBPJPY,20260422,144800,214.96,214.97,214.96,214.96
GBPJPY,20260422,144900,214.97,214.98,214.96,214.97
GBPJPY,20260422,145000,214.96,214.98,214.96,214.97
GBPJPY,20260422,145100,214.97,214.97,214.96,214.96
GBPJPY,20260422,145200,214.97,214.98,214.97,214.98
GBPJPY,20260422,145300,214.99,215.00,214.99,215.00
GBPJPY,20260422,145400,214.99,215.01,214.99,215.01
GBPJPY,20260422,145500,215.02,215.02,215.01,215.01
GBPJPY,20260422,145600,215.01,215.01,215.01,215.01
GBPJPY,20260422,145700,215.02,215.02,215.01,215.02
GBPJPY,20260422,145800,215.03,215.03,215.02,215.03
GBPJPY,20260422,145900,215.02,215.02,215.02,215.02
GBPJPY,20260422,150000,215.01,215.01,215.01,215.01
GBPJPY,20260422,150100,215.00,215.01,215.00,215.00
GBPJPY,20260422,150200,214.99,214.99,214.98,214.98
GBPJPY,20260422,150300,214.97,214.99,214.97,214.99
GBPJPY,20260422,150400,215.00,215.02,214.99,215.02
GBPJPY,20260422,150500,215.04,215.05,215.04,215.04
GBPJPY,20260422,150600,215.03,215.04,215.03,215.03
GBPJPY,20260422,150700,215.02,215.04,215.02,215.02
GBPJPY,20260422,150800,215.03,215.03,215.03,215.03
GBPJPY,20260422,150900,215.04,215.04,215.02,215.02
GBPJPY,20260422,151000,215.03,215.07,215.03,215.07
GBPJPY,20260422,151100,215.06,215.06,215.02,215.03
GBPJPY,20260422,151200,215.02,215.02,215.01,215.01
GBPJPY,20260422,151300,215.02,215.02,215.02,215.02
GBPJPY,20260422,151400,215.03,215.04,215.03,215.04
GBPJPY,20260422,151500,215.04,215.04,215.04,215.04
GBPJPY,20260422,151600,215.05,215.05,215.05,215.05
GBPJPY,20260422,151700,215.04,215.05,215.04,215.05
GBPJPY,20260422,151800,215.06,215.06,215.04,215.04
GBPJPY,20260422,151900,215.04,215.05,215.04,215.04
GBPJPY,20260422,152000,215.05,215.10,215.04,215.10
GBPJPY,20260422,152100,215.09,215.19,215.09,215.19
GBPJPY,20260422,152200,215.18,215.18,215.13,215.15
GBPJPY,20260422,152300,215.14,215.14,215.12,215.12
GBPJPY,20260422,152400,215.11,215.11,215.09,215.09
GBPJPY,20260422,152500,215.08,215.12,215.08,215.12
GBPJPY,20260422,152600,215.13,215.14,215.12,215.13
GBPJPY,20260422,152700,215.12,215.12,215.10,215.10
GBPJPY,20260422,152800,215.09,215.10,215.09,215.09
GBPJPY,20260422,152900,215.10,215.11,215.09,215.11
GBPJPY,20260422,153000,215.10,215.12,215.10,215.11
GBPJPY,20260422,153100,215.12,215.17,215.12,215.17
GBPJPY,20260422,153200,215.18,215.20,215.17,215.20
GBPJPY,20260422,153300,215.21,215.22,215.19,215.22
GBPJPY,20260422,153400,215.21,215.22,215.19,215.22
GBPJPY,20260422,153500,215.21,215.21,215.20,215.21
GBPJPY,20260422,153600,215.20,215.20,215.15,215.15
GBPJPY,20260422,153700,215.16,215.17,215.15,215.17
GBPJPY,20260422,153800,215.16,215.16,215.08,215.12
GBPJPY,20260422,153900,215.11,215.13,215.09,215.12
GBPJPY,20260422,154000,215.13,215.14,215.10,215.11
GBPJPY,20260422,154100,215.12,215.12,215.09,215.10
GBPJPY,20260422,154200,215.09,215.10,215.08,215.10
GBPJPY,20260422,154300,215.11,215.12,215.11,215.12
GBPJPY,20260422,154400,215.13,215.15,215.12,215.15
GBPJPY,20260422,154500,215.14,215.15,215.14,215.15
GBPJPY,20260422,154600,215.16,215.18,215.15,215.18
GBPJPY,20260422,154700,215.17,215.18,215.16,215.17
GBPJPY,20260422,154800,215.16,215.16,215.14,215.14
GBPJPY,20260422,154900,215.15,215.15,215.14,215.15
GBPJPY,20260422,155000,215.14,215.15,215.14,215.15
GBPJPY,20260422,155100,215.14,215.14,215.12,215.12
GBPJPY,20260422,155200,215.13,215.14,215.11,215.13
GBPJPY,20260422,155300,215.14,215.14,215.11,215.11
GBPJPY,20260422,155400,215.11,215.12,215.11,215.11
GBPJPY,20260422,155500,215.10,215.11,215.10,215.10
GBPJPY,20260422,155600,215.11,215.14,215.10,215.14
GBPJPY,20260422,155700,215.15,215.15,215.14,215.14
GBPJPY,20260422,155800,215.15,215.15,215.15,215.15
GBPJPY,20260422,155900,215.15,215.17,215.15,215.15
GBPJPY,20260422,160000,215.14,215.14,215.13,215.14
GBPJPY,20260422,160100,215.13,215.14,215.10,215.11
GBPJPY,20260422,160200,215.12,215.12,215.12,215.12
GBPJPY,20260422,160300,215.11,215.15,215.11,215.14
GBPJPY,20260422,160400,215.13,215.13,215.13,215.13
GBPJPY,20260422,160500,215.12,215.14,215.12,215.14
GBPJPY,20260422,160600,215.13,215.14,215.12,215.14
GBPJPY,20260422,160700,215.13,215.13,215.12,215.12
GBPJPY,20260422,160800,215.13,215.13,215.13,215.13
GBPJPY,20260422,160900,215.12,215.14,215.12,215.14
GBPJPY,20260422,161000,215.14,215.14,215.12,215.12
GBPJPY,20260422,161100,215.11,215.12,215.11,215.12
GBPJPY,20260422,161200,215.13,215.13,215.11,215.12
GBPJPY,20260422,161300,215.13,215.13,215.12,215.13
GBPJPY,20260422,161400,215.14,215.15,215.14,215.14
GBPJPY,20260422,161500,215.15,215.15,215.15,215.15
GBPJPY,20260422,161600,215.16,215.17,215.15,215.17
GBPJPY,20260422,161700,215.16,215.18,215.16,215.17
GBPJPY,20260422,161800,215.16,215.17,215.16,215.17
GBPJPY,20260422,161900,215.18,215.18,215.17,215.17
GBPJPY,20260422,162000,215.16,215.16,215.15,215.15
GBPJPY,20260422,162100,215.16,215.18,215.16,215.18
GBPJPY,20260422,162200,215.19,215.21,215.19,215.21
GBPJPY,20260422,162300,215.20,215.20,215.18,215.19
GBPJPY,20260422,162400,215.20,215.20,215.18,215.18
GBPJPY,20260422,162500,215.19,215.20,215.19,215.19
GBPJPY,20260422,162600,215.20,215.21,215.17,215.17
GBPJPY,20260422,162700,215.18,215.18,215.17,215.18
GBPJPY,20260422,162800,215.19,215.20,215.17,215.18
GBPJPY,20260422,162900,215.18,215.18,215.18,215.18
GBPJPY,20260422,163000,215.19,215.21,215.19,215.21
GBPJPY,20260422,163100,215.22,215.22,215.17,215.17
GBPJPY,20260422,163200,215.18,215.18,215.17,215.17
GBPJPY,20260422,163300,215.17,215.17,215.15,215.16
GBPJPY,20260422,163400,215.17,215.17,215.14,215.14
GBPJPY,20260422,163500,215.15,215.17,215.15,215.16
GBPJPY,20260422,163600,215.15,215.16,215.13,215.13
GBPJPY,20260422,163700,215.14,215.14,215.12,215.14
GBPJPY,20260422,163800,215.15,215.17,215.15,215.15
GBPJPY,20260422,163900,215.16,215.17,215.15,215.17
GBPJPY,20260422,164000,215.18,215.18,215.17,215.17
GBPJPY,20260422,164100,215.16,215.16,215.15,215.15
GBPJPY,20260422,164200,215.16,215.17,215.16,215.17
GBPJPY,20260422,164300,215.16,215.16,215.15,215.15
GBPJPY,20260422,164400,215.16,215.16,215.14,215.15
GBPJPY,20260422,164500,215.14,215.14,215.13,215.13
GBPJPY,20260422,164600,215.14,215.18,215.14,215.18
GBPJPY,20260422,164700,215.19,215.21,215.19,215.19
GBPJPY,20260422,164800,215.17,215.17,215.17,215.17
GBPJPY,20260422,164900,215.17,215.19,215.17,215.19
GBPJPY,20260422,165000,215.20,215.20,215.17,215.17
GBPJPY,20260422,165100,215.18,215.18,215.17,215.17
GBPJPY,20260422,165200,215.18,215.18,215.16,215.16
GBPJPY,20260422,165300,215.15,215.16,215.15,215.16
GBPJPY,20260422,165400,215.17,215.18,215.16,215.18
GBPJPY,20260422,165500,215.19,215.20,215.19,215.19
GBPJPY,20260422,165600,215.20,215.21,215.13,215.13
GBPJPY,20260422,165700,215.12,215.13,215.11,215.12
GBPJPY,20260422,165800,215.13,215.16,215.12,215.13
GBPJPY,20260422,165900,215.14,215.16,215.13,215.14
GBPJPY,20260422,170000,215.13,215.14,215.12,215.14
GBPJPY,20260422,170100,215.14,215.14,215.13,215.14
GBPJPY,20260422,170200,215.13,215.13,215.10,215.10
GBPJPY,20260422,170300,215.09,215.10,215.08,215.10
GBPJPY,20260422,170400,215.09,215.11,215.09,215.11
GBPJPY,20260422,170500,215.12,215.12,215.11,215.12
GBPJPY,20260422,170600,215.14,215.14,215.13,215.13
GBPJPY,20260422,170700,215.14,215.14,215.12,215.14
GBPJPY,20260422,170800,215.13,215.14,215.13,215.14
GBPJPY,20260422,170900,215.15,215.17,215.15,215.17
GBPJPY,20260422,171000,215.16,215.18,215.15,215.17
GBPJPY,20260422,171100,215.18,215.19,215.18,215.19
GBPJPY,20260422,171200,215.20,215.20,215.19,215.19
GBPJPY,20260422,171300,215.18,215.18,215.16,215.16
GBPJPY,20260422,171400,215.17,215.20,215.17,215.20
GBPJPY,20260422,171500,215.21,215.23,215.21,215.23
GBPJPY,20260422,171600,215.24,215.24,215.23,215.24
GBPJPY,20260422,171700,215.23,215.23,215.21,215.22
GBPJPY,20260422,171800,215.22,215.23,215.22,215.23
GBPJPY,20260422,171900,215.22,215.24,215.22,215.24
GBPJPY,20260422,172000,215.25,215.25,215.24,215.25
GBPJPY,20260422,172100,215.26,215.26,215.25,215.25
GBPJPY,20260422,172200,215.24,215.25,215.24,215.25
GBPJPY,20260422,172300,215.26,215.26,215.26,215.26
GBPJPY,20260422,172400,215.26,215.26,215.26,215.26
GBPJPY,20260422,172500,215.26,215.26,215.25,215.26
GBPJPY,20260422,172600,215.27,215.28,215.27,215.28
GBPJPY,20260422,172700,215.29,215.29,215.28,215.29
GBPJPY,20260422,172800,215.28,215.28,215.28,215.28
GBPJPY,20260422,172900,215.29,215.29,215.28,215.28
GBPJPY,20260422,173000,215.27,215.29,215.27,215.27
GBPJPY,20260422,173100,215.28,215.30,215.28,215.30
GBPJPY,20260422,173200,215.29,215.30,215.28,215.28
GBPJPY,20260422,173300,215.27,215.27,215.26,215.26
GBPJPY,20260422,173400,215.27,215.28,215.27,215.27
GBPJPY,20260422,173500,215.28,215.30,215.27,215.29
GBPJPY,20260422,173600,215.28,215.29,215.28,215.28
GBPJPY,20260422,173700,215.29,215.29,215.28,215.28
GBPJPY,20260422,173800,215.27,215.28,215.27,215.27
GBPJPY,20260422,173900,215.26,215.27,215.26,215.27
GBPJPY,20260422,174000,215.28,215.29,215.28,215.29
GBPJPY,20260422,174100,215.30,215.33,215.30,215.33
GBPJPY,20260422,174200,215.32,215.33,215.32,215.32
GBPJPY,20260422,174300,215.33,215.33,215.32,215.32
GBPJPY,20260422,174400,215.31,215.32,215.30,215.30
GBPJPY,20260422,174500,215.31,215.31,215.29,215.30
GBPJPY,20260422,174600,215.31,215.31,215.31,215.31
GBPJPY,20260422,174700,215.32,215.32,215.29,215.29
GBPJPY,20260422,174800,215.29,215.29,215.29,215.29
GBPJPY,20260422,174900,215.30,215.32,215.30,215.30
GBPJPY,20260422,175000,215.31,215.31,215.30,215.30
GBPJPY,20260422,175100,215.31,215.33,215.31,215.33
GBPJPY,20260422,175200,215.34,215.35,215.34,215.34
GBPJPY,20260422,175300,215.33,215.33,215.33,215.33
GBPJPY,20260422,175400,215.34,215.35,215.32,215.32
GBPJPY,20260422,175500,215.31,215.31,215.31,215.31
GBPJPY,20260422,175600,215.30,215.32,215.30,215.32
GBPJPY,20260422,175700,215.33,215.34,215.33,215.34
GBPJPY,20260422,175800,215.35,215.35,215.34,215.34
GBPJPY,20260422,175900,215.35,215.35,215.33,215.34
GBPJPY,20260422,180000,215.33,215.33,215.33,215.33
GBPJPY,20260422,180100,215.34,215.35,215.34,215.35
GBPJPY,20260422,180200,215.34,215.34,215.32,215.32
GBPJPY,20260422,180300,215.33,215.35,215.32,215.35
GBPJPY,20260422,180400,215.34,215.35,215.34,215.34
GBPJPY,20260422,180500,215.33,215.33,215.33,215.33
GBPJPY,20260422,180600,215.32,215.32,215.29,215.29
GBPJPY,20260422,180700,215.30,215.31,215.30,215.31
GBPJPY,20260422,180800,215.32,215.32,215.32,215.32
GBPJPY,20260422,180900,215.32,215.32,215.31,215.31
GBPJPY,20260422,181000,215.32,215.32,215.30,215.30
GBPJPY,20260422,181100,215.29,215.30,215.29,215.29
GBPJPY,20260422,181200,215.28,215.28,215.27,215.27
GBPJPY,20260422,181300,215.28,215.28,215.26,215.27
GBPJPY,20260422,181400,215.28,215.28,215.26,215.26
GBPJPY,20260422,181500,215.25,215.26,215.25,215.26
GBPJPY,20260422,181600,215.26,215.26,215.26,215.26
GBPJPY,20260422,181700,215.25,215.26,215.24,215.24
GBPJPY,20260422,181800,215.24,215.24,215.24,215.24
GBPJPY,20260422,181900,215.25,215.26,215.24,215.24
GBPJPY,20260422,182000,215.25,215.27,215.25,215.26
GBPJPY,20260422,182100,215.25,215.25,215.24,215.25
GBPJPY,20260422,182200,215.26,215.29,215.26,215.29
GBPJPY,20260422,182300,215.29,215.29,215.29,215.29
GBPJPY,20260422,182400,215.29,215.30,215.29,215.30
GBPJPY,20260422,182500,215.29,215.30,215.29,215.29
GBPJPY,20260422,182600,215.28,215.28,215.27,215.27
GBPJPY,20260422,182700,215.26,215.28,215.26,215.28
GBPJPY,20260422,182800,215.27,215.29,215.27,215.29
GBPJPY,20260422,182900,215.30,215.32,215.30,215.32
GBPJPY,20260422,183000,215.32,215.32,215.31,215.32
GBPJPY,20260422,183100,215.31,215.31,215.30,215.30
GBPJPY,20260422,183200,215.31,215.32,215.31,215.31
GBPJPY,20260422,183300,215.30,215.30,215.30,215.30
GBPJPY,20260422,183400,215.30,215.31,215.30,215.30
GBPJPY,20260422,183500,215.30,215.30,215.30,215.30
GBPJPY,20260422,183600,215.31,215.32,215.30,215.30
GBPJPY,20260422,183700,215.31,215.32,215.31,215.32
GBPJPY,20260422,183800,215.31,215.32,215.31,215.32
GBPJPY,20260422,183900,215.31,215.31,215.31,215.31
GBPJPY,20260422,184000,215.30,215.31,215.30,215.30
GBPJPY,20260422,184100,215.31,215.31,215.30,215.31
GBPJPY,20260422,184200,215.32,215.33,215.30,215.33
GBPJPY,20260422,184300,215.33,215.33,215.32,215.32
GBPJPY,20260422,184400,215.31,215.32,215.30,215.30
GBPJPY,20260422,184500,215.31,215.33,215.31,215.33
GBPJPY,20260422,184600,215.32,215.32,215.32,215.32
GBPJPY,20260422,184700,215.32,215.32,215.32,215.32
GBPJPY,20260422,184800,215.33,215.33,215.32,215.33
GBPJPY,20260422,184900,215.34,215.34,215.33,215.34
GBPJPY,20260422,185000,215.35,215.35,215.34,215.35
GBPJPY,20260422,185100,215.36,215.36,215.35,215.36
GBPJPY,20260422,185200,215.37,215.39,215.37,215.38
GBPJPY,20260422,185300,215.37,215.37,215.36,215.36
GBPJPY,20260422,185400,215.37,215.38,215.37,215.38
GBPJPY,20260422,185500,215.39,215.39,215.38,215.38
GBPJPY,20260422,185600,215.38,215.38,215.37,215.37
GBPJPY,20260422,185700,215.36,215.38,215.36,215.36
GBPJPY,20260422,185800,215.37,215.39,215.37,215.38
GBPJPY,20260422,185900,215.38,215.38,215.38,215.38
GBPJPY,20260422,190000,215.38,215.38,215.38,215.38
GBPJPY,20260422,190100,215.38,215.38,215.38,215.38
GBPJPY,20260422,190200,215.39,215.40,215.38,215.40
GBPJPY,20260422,190300,215.41,215.45,215.41,215.44
GBPJPY,20260422,190400,215.45,215.45,215.44,215.45
GBPJPY,20260422,190500,215.46,215.46,215.43,215.43
GBPJPY,20260422,190600,215.42,215.43,215.42,215.43
GBPJPY,20260422,190700,215.44,215.45,215.43,215.45
GBPJPY,20260422,190800,215.46,215.46,215.45,215.46
GBPJPY,20260422,190900,215.46,215.47,215.46,215.47
GBPJPY,20260422,191000,215.47,215.47,215.47,215.47
GBPJPY,20260422,191100,215.46,215.49,215.46,215.47
GBPJPY,20260422,191200,215.48,215.48,215.47,215.48
GBPJPY,20260422,191300,215.47,215.48,215.47,215.48
GBPJPY,20260422,191400,215.48,215.48,215.48,215.48
GBPJPY,20260422,191500,215.47,215.47,215.47,215.47
GBPJPY,20260422,191600,215.48,215.48,215.47,215.48
GBPJPY,20260422,191700,215.47,215.47,215.46,215.46
GBPJPY,20260422,191800,215.46,215.46,215.46,215.46
GBPJPY,20260422,191900,215.47,215.48,215.46,215.46
GBPJPY,20260422,192000,215.47,215.49,215.47,215.49
GBPJPY,20260422,192100,215.48,215.48,215.47,215.47
GBPJPY,20260422,192200,215.48,215.49,215.48,215.49
GBPJPY,20260422,192300,215.48,215.49,215.48,215.49
GBPJPY,20260422,192400,215.49,215.49,215.49,215.49
GBPJPY,20260422,192500,215.49,215.49,215.48,215.48
GBPJPY,20260422,192600,215.49,215.49,215.49,215.49
GBPJPY,20260422,192700,215.48,215.48,215.46,215.46
GBPJPY,20260422,192800,215.45,215.45,215.44,215.45
GBPJPY,20260422,192900,215.45,215.45,215.45,215.45
GBPJPY,20260422,193000,215.45,215.45,215.45,215.45
GBPJPY,20260422,193100,215.46,215.46,215.44,215.45
GBPJPY,20260422,193200,215.44,215.44,215.44,215.44
GBPJPY,20260422,193300,215.44,215.44,215.42,215.43
GBPJPY,20260422,193400,215.43,215.43,215.43,215.43
GBPJPY,20260422,193500,215.42,215.42,215.42,215.42
GBPJPY,20260422,193600,215.42,215.42,215.42,215.42
GBPJPY,20260422,193700,215.42,215.42,215.42,215.42
GBPJPY,20260422,193800,215.43,215.43,215.43,215.43
GBPJPY,20260422,193900,215.42,215.43,215.42,215.43
GBPJPY,20260422,194000,215.43,215.43,215.43,215.43
GBPJPY,20260422,194100,215.44,215.44,215.44,215.44
GBPJPY,20260422,194200,215.44,215.45,215.43,215.43
GBPJPY,20260422,194300,215.42,215.42,215.42,215.42
GBPJPY,20260422,194400,215.42,215.43,215.42,215.43
GBPJPY,20260422,194500,215.43,215.43,215.43,215.43
GBPJPY,20260422,194600,215.43,215.43,215.42,215.42
GBPJPY,20260422,194700,215.42,215.42,215.42,215.42
GBPJPY,20260422,194800,215.43,215.43,215.42,215.43
GBPJPY,20260422,194900,215.44,215.45,215.43,215.43
GBPJPY,20260422,195000,215.42,215.42,215.41,215.42
GBPJPY,20260422,195100,215.41,215.42,215.41,215.42
GBPJPY,20260422,195200,215.42,215.42,215.41,215.41
GBPJPY,20260422,195300,215.42,215.42,215.42,215.42
GBPJPY,20260422,195400,215.42,215.42,215.41,215.42
GBPJPY,20260422,195500,215.41,215.41,215.41,215.41
GBPJPY,20260422,195600,215.41,215.41,215.39,215.39
GBPJPY,20260422,195700,215.38,215.39,215.38,215.39
GBPJPY,20260422,195800,215.40,215.40,215.40,215.40
GBPJPY,20260422,195900,215.40,215.41,215.40,215.41
GBPJPY,20260422,200000,215.40,215.40,215.40,215.40
GBPJPY,20260422,200100,215.39,215.39,215.38,215.38
GBPJPY,20260422,200200,215.39,215.39,215.38,215.38
GBPJPY,20260422,200300,215.39,215.39,215.38,215.39
GBPJPY,20260422,200400,215.38,215.38,215.38,215.38
GBPJPY,20260422,200500,215.39,215.42,215.39,215.41
GBPJPY,20260422,200600,215.40,215.40,215.39,215.39
GBPJPY,20260422,200700,215.39,215.39,215.38,215.38
GBPJPY,20260422,200800,215.37,215.38,215.37,215.38
GBPJPY,20260422,200900,215.39,215.39,215.39,215.39
GBPJPY,20260422,201000,215.39,215.39,215.39,215.39
GBPJPY,20260422,201100,215.39,215.40,215.39,215.39
GBPJPY,20260422,201200,215.38,215.39,215.38,215.39
GBPJPY,20260422,201300,215.40,215.40,215.40,215.40
GBPJPY,20260422,201400,215.40,215.40,215.40,215.40
GBPJPY,20260422,201500,215.39,215.39,215.39,215.39
GBPJPY,20260422,201600,215.39,215.39,215.39,215.39
GBPJPY,20260422,201700,215.39,215.39,215.39,215.39
GBPJPY,20260422,201800,215.39,215.39,215.38,215.38
GBPJPY,20260422,201900,215.37,215.37,215.37,215.37
GBPJPY,20260422,202000,215.37,215.37,215.37,215.37
GBPJPY,20260422,202100,215.36,215.36,215.35,215.35
GBPJPY,20260422,202200,215.35,215.36,215.35,215.36
GBPJPY,20260422,202300,215.37,215.37,215.35,215.35
GBPJPY,20260422,202400,215.35,215.35,215.35,215.35
GBPJPY,20260422,202500,215.36,215.37,215.36,215.37
GBPJPY,20260422,202600,215.36,215.38,215.36,215.38
GBPJPY,20260422,202700,215.38,215.38,215.37,215.37
GBPJPY,20260422,202800,215.36,215.36,215.36,215.36
GBPJPY,20260422,202900,215.37,215.37,215.36,215.36
GBPJPY,20260422,203000,215.36,215.36,215.36,215.36
GBPJPY,20260422,203100,215.37,215.38,215.37,215.38
GBPJPY,20260422,203200,215.38,215.38,215.38,215.38
GBPJPY,20260422,203300,215.37,215.37,215.37,215.37
GBPJPY,20260422,203400,215.37,215.37,215.37,215.37
GBPJPY,20260422,203500,215.37,215.37,215.37,215.37
GBPJPY,20260422,203600,215.37,215.37,215.37,215.37
GBPJPY,20260422,203700,215.37,215.37,215.37,215.37
GBPJPY,20260422,203800,215.37,215.37,215.37,215.37
GBPJPY,20260422,203900,215.37,215.38,215.37,215.38
GBPJPY,20260422,204000,215.39,215.39,215.39,215.39
GBPJPY,20260422,204100,215.39,215.39,215.39,215.39
GBPJPY,20260422,204200,215.39,215.39,215.39,215.39
GBPJPY,20260422,204300,215.39,215.39,215.36,215.36
GBPJPY,20260422,204400,215.36,215.36,215.36,215.36
GBPJPY,20260422,204500,215.36,215.36,215.36,215.36
GBPJPY,20260422,204600,215.37,215.38,215.37,215.38
GBPJPY,20260422,204700,215.38,215.38,215.38,215.38
GBPJPY,20260422,204800,215.39,215.39,215.39,215.39
GBPJPY,20260422,204900,215.38,215.38,215.38,215.38
GBPJPY,20260422,205000,215.38,215.38,215.38,215.38
GBPJPY,20260422,205100,215.38,215.39,215.38,215.39
GBPJPY,20260422,205200,215.38,215.38,215.38,215.38
GBPJPY,20260422,205300,215.38,215.39,215.38,215.39
GBPJPY,20260422,205400,215.39,215.39,215.39,215.39
GBPJPY,20260422,205500,215.38,215.38,215.38,215.38
GBPJPY,20260422,205600,215.38,215.38,215.36,215.37
GBPJPY,20260422,205700,215.37,215.37,215.37,215.37
GBPJPY,20260422,205800,215.36,215.36,215.35,215.36
GBPJPY,20260422,205900,215.35,215.36,215.35,215.36
GBPJPY,20260422,210000,215.36,215.36,215.36,215.36
GBPJPY,20260422,210100,215.35,215.35,215.35,215.35
GBPJPY,20260422,210200,215.34,215.34,215.33,215.33
GBPJPY,20260422,210300,215.32,215.33,215.32,215.33
GBPJPY,20260422,210400,215.33,215.33,215.33,215.33
GBPJPY,20260422,210500,215.34,215.36,215.34,215.36
GBPJPY,20260422,210600,215.35,215.36,215.35,215.36
GBPJPY,20260422,210700,215.36,215.36,215.36,215.36
GBPJPY,20260422,210800,215.38,215.38,215.38,215.38
GBPJPY,20260422,210900,215.38,215.38,215.38,215.38
GBPJPY,20260422,211000,215.38,215.38,215.36,215.37
GBPJPY,20260422,211100,215.37,215.37,215.37,215.37
GBPJPY,20260422,211200,215.37,215.37,215.37,215.37
GBPJPY,20260422,211300,215.37,215.37,215.37,215.37
GBPJPY,20260422,211400,215.37,215.37,215.37,215.37
GBPJPY,20260422,211500,215.36,215.37,215.36,215.37
GBPJPY,20260422,211600,215.37,215.37,215.37,215.37
GBPJPY,20260422,211700,215.37,215.37,215.36,215.37
GBPJPY,20260422,211800,215.38,215.38,215.38,215.38
GBPJPY,20260422,211900,215.38,215.38,215.38,215.38
GBPJPY,20260422,212000,215.38,215.38,215.38,215.38
GBPJPY,20260422,212100,215.37,215.37,215.37,215.37
GBPJPY,20260422,212200,215.37,215.38,215.37,215.38
GBPJPY,20260422,212300,215.38,215.38,215.38,215.38
GBPJPY,20260422,212400,215.38,215.38,215.38,215.38
GBPJPY,20260422,212500,215.38,215.38,215.37,215.37
GBPJPY,20260422,212600,215.36,215.36,215.36,215.36
GBPJPY,20260422,212700,215.36,215.36,215.36,215.36
GBPJPY,20260422,212800,215.37,215.37,215.37,215.37
GBPJPY,20260422,212900,215.37,215.38,215.37,215.38
GBPJPY,20260422,213000,215.39,215.39,215.39,215.39
GBPJPY,20260422,213100,215.39,215.40,215.39,215.40
GBPJPY,20260422,213200,215.39,215.39,215.39,215.39
GBPJPY,20260422,213300,215.39,215.39,215.39,215.39
GBPJPY,20260422,213400,215.38,215.39,215.38,215.39
GBPJPY,20260422,213500,215.39,215.39,215.39,215.39
GBPJPY,20260422,213600,215.38,215.38,215.38,215.38
GBPJPY,20260422,213700,215.39,215.39,215.39,215.39
GBPJPY,20260422,213800,215.39,215.40,215.39,215.40
GBPJPY,20260422,213900,215.40,215.40,215.40,215.40
GBPJPY,20260422,214000,215.39,215.40,215.39,215.40
GBPJPY,20260422,214100,215.40,215.40,215.40,215.40
GBPJPY,20260422,214200,215.39,215.39,215.39,215.39
GBPJPY,20260422,214300,215.39,215.39,215.39,215.39
GBPJPY,20260422,214400,215.39,215.39,215.39,215.39
GBPJPY,20260422,214500,215.39,215.39,215.38,215.38
GBPJPY,20260422,214600,215.37,215.39,215.37,215.39
GBPJPY,20260422,214700,215.40,215.40,215.39,215.39
GBPJPY,20260422,214800,215.40,215.40,215.40,215.40
GBPJPY,20260422,214900,215.40,215.40,215.39,215.39
GBPJPY,20260422,215000,215.39,215.39,215.39,215.39
GBPJPY,20260422,215100,215.40,215.40,215.39,215.39
GBPJPY,20260422,215200,215.39,215.39,215.39,215.39
GBPJPY,20260422,215300,215.39,215.39,215.37,215.37
GBPJPY,20260422,215400,215.37,215.37,215.37,215.37
GBPJPY,20260422,215500,215.38,215.39,215.38,215.39
GBPJPY,20260422,215600,215.38,215.39,215.38,215.38
GBPJPY,20260422,215700,215.37,215.37,215.36,215.36
GBPJPY,20260422,215800,215.37,215.40,215.37,215.40
GBPJPY,20260422,215900,215.41,215.42,215.41,215.42
GBPJPY,20260422,220000,215.42,215.42,215.42,215.42
GBPJPY,20260422,220100,215.41,215.42,215.41,215.42
GBPJPY,20260422,220200,215.42,215.43,215.42,215.42
GBPJPY,20260422,220300,215.41,215.41,215.40,215.40
GBPJPY,20260422,220400,215.40,215.40,215.40,215.40
GBPJPY,20260422,220500,215.39,215.39,215.39,215.39
GBPJPY,20260422,220600,215.39,215.40,215.39,215.39
GBPJPY,20260422,220700,215.40,215.40,215.40,215.40
GBPJPY,20260422,220800,215.40,215.40,215.39,215.39
GBPJPY,20260422,220900,215.38,215.38,215.38,215.38
GBPJPY,20260422,221000,215.38,215.38,215.38,215.38
GBPJPY,20260422,221100,215.38,215.38,215.37,215.37
GBPJPY,20260422,221200,215.37,215.37,215.37,215.37
GBPJPY,20260422,221300,215.37,215.37,215.36,215.36
GBPJPY,20260422,221400,215.36,215.36,215.36,215.36
GBPJPY,20260422,221500,215.36,215.36,215.36,215.36
GBPJPY,20260422,221600,215.36,215.36,215.36,215.36
GBPJPY,20260422,221700,215.36,215.36,215.36,215.36
GBPJPY,20260422,221800,215.34,215.35,215.34,215.35
GBPJPY,20260422,221900,215.36,215.36,215.36,215.36
GBPJPY,20260422,222000,215.35,215.35,215.35,215.35
GBPJPY,20260422,222100,215.35,215.35,215.35,215.35
GBPJPY,20260422,222200,215.35,215.35,215.35,215.35
GBPJPY,20260422,222300,215.35,215.35,215.34,215.35
GBPJPY,20260422,222400,215.36,215.36,215.36,215.36
GBPJPY,20260422,222500,215.36,215.37,215.36,215.37
GBPJPY,20260422,222600,215.36,215.36,215.36,215.36
GBPJPY,20260422,222700,215.36,215.36,215.35,215.35
GBPJPY,20260422,222800,215.35,215.35,215.35,215.35
GBPJPY,20260422,222900,215.34,215.34,215.34,215.34
GBPJPY,20260422,223000,215.33,215.35,215.33,215.35
GBPJPY,20260422,223100,215.34,215.34,215.34,215.34
GBPJPY,20260422,223200,215.35,215.35,215.34,215.34
GBPJPY,20260422,223300,215.35,215.35,215.34,215.34
GBPJPY,20260422,223400,215.33,215.33,215.33,215.33
GBPJPY,20260422,223500,215.34,215.34,215.34,215.34
GBPJPY,20260422,223600,215.34,215.34,215.34,215.34
GBPJPY,20260422,223700,215.34,215.35,215.32,215.34
GBPJPY,20260422,223800,215.35,215.35,215.33,215.33
GBPJPY,20260422,223900,215.33,215.33,215.32,215.32
GBPJPY,20260422,224000,215.33,215.33,215.31,215.32
GBPJPY,20260422,224100,215.31,215.31,215.30,215.30
GBPJPY,20260422,224200,215.31,215.31,215.31,215.31
GBPJPY,20260422,224300,215.30,215.32,215.30,215.32
GBPJPY,20260422,224400,215.31,215.31,215.31,215.31
GBPJPY,20260422,224500,215.31,215.31,215.31,215.31
GBPJPY,20260422,224600,215.30,215.30,215.29,215.29
GBPJPY,20260422,224700,215.30,215.30,215.30,215.30
GBPJPY,20260422,224800,215.30,215.32,215.30,215.32
GBPJPY,20260422,224900,215.32,215.33,215.32,215.33
GBPJPY,20260422,225000,215.32,215.33,215.32,215.33
GBPJPY,20260422,225100,215.34,215.35,215.34,215.34
GBPJPY,20260422,225200,215.35,215.35,215.33,215.34
GBPJPY,20260422,225300,215.35,215.35,215.35,215.35
GBPJPY,20260422,225400,215.34,215.34,215.33,215.34
GBPJPY,20260422,225500,215.34,215.34,215.33,215.33
GBPJPY,20260422,225600,215.33,215.33,215.33,215.33
GBPJPY,20260422,225700,215.32,215.32,215.31,215.31
GBPJPY,20260422,225800,215.32,215.32,215.31,215.31
GBPJPY,20260422,225900,215.31,215.31,215.29,215.29
GBPJPY,20260422,230000,215.30,215.31,215.30,215.31
GBPJPY,20260422,230100,215.31,215.31,215.31,215.31
GBPJPY,20260422,230200,215.31,215.31,215.31,215.31
GBPJPY,20260422,230300,215.31,215.31,215.31,215.31
GBPJPY,20260422,230400,215.31,215.31,215.31,215.31
GBPJPY,20260422,230500,215.36,215.36,215.33,215.33
GBPJPY,20260422,230600,215.32,215.33,215.32,215.33
GBPJPY,20260422,230700,215.33,215.33,215.33,215.33
GBPJPY,20260422,230800,215.33,215.33,215.33,215.33
GBPJPY,20260422,230900,215.33,215.35,215.33,215.35
GBPJPY,20260422,231000,215.35,215.38,215.35,215.38
GBPJPY,20260422,231100,215.39,215.39,215.39,215.39
GBPJPY,20260422,231200,215.39,215.39,215.39,215.39
GBPJPY,20260422,231300,215.38,215.38,215.38,215.38
GBPJPY,20260422,231400,215.38,215.38,215.36,215.36
GBPJPY,20260422,231500,215.35,215.35,215.27,215.32
GBPJPY,20260422,231600,215.33,215.34,215.33,215.33
GBPJPY,20260422,231700,215.33,215.33,215.33,215.33
GBPJPY,20260422,231800,215.32,215.32,215.31,215.31
GBPJPY,20260422,231900,215.32,215.32,215.32,215.32
GBPJPY,20260422,232000,215.33,215.34,215.32,215.34
GBPJPY,20260422,232100,215.35,215.36,215.35,215.36
GBPJPY,20260422,232200,215.35,215.36,215.35,215.36
GBPJPY,20260422,232300,215.35,215.35,215.35,215.35
GBPJPY,20260422,232400,215.36,215.36,215.34,215.34
GBPJPY,20260422,232500,215.34,215.34,215.34,215.34
GBPJPY,20260422,232600,215.32,215.32,215.32,215.32
GBPJPY,20260422,232700,215.32,215.35,215.32,215.34
GBPJPY,20260422,232800,215.33,215.33,215.33,215.33
GBPJPY,20260422,232900,215.33,215.33,215.31,215.31
GBPJPY,20260422,233000,215.32,215.32,215.32,215.32
GBPJPY,20260422,233100,215.32,215.32,215.32,215.32
GBPJPY,20260422,233200,215.34,215.34,215.33,215.33
GBPJPY,20260422,233300,215.33,215.33,215.31,215.32
GBPJPY,20260422,233400,215.32,215.32,215.32,215.32
GBPJPY,20260422,233500,215.33,215.33,215.33,215.33
GBPJPY,20260422,233600,215.33,215.33,215.33,215.33
GBPJPY,20260422,233700,215.34,215.34,215.33,215.33
GBPJPY,20260422,233800,215.33,215.33,215.33,215.33
GBPJPY,20260422,233900,215.34,215.35,215.34,215.34
GBPJPY,20260422,234000,215.34,215.34,215.34,215.34
GBPJPY,20260422,234100,215.35,215.35,215.29,215.29
GBPJPY,20260422,234200,215.29,215.29,215.29,215.29
GBPJPY,20260422,234300,215.27,215.27,215.24,215.24
GBPJPY,20260422,234400,215.25,215.25,215.25,215.25
GBPJPY,20260422,234500,215.25,215.26,215.25,215.26
GBPJPY,20260422,234600,215.25,215.25,215.25,215.25
GBPJPY,20260422,234700,215.25,215.26,215.25,215.26
GBPJPY,20260422,234800,215.25,215.26,215.24,215.26
GBPJPY,20260422,234900,215.25,215.29,215.25,215.29
GBPJPY,20260422,235000,215.28,215.28,215.28,215.28
GBPJPY,20260422,235100,215.29,215.30,215.28,215.29
GBPJPY,20260422,235200,215.29,215.29,215.29,215.29
GBPJPY,20260422,235300,215.28,215.29,215.28,215.29
GBPJPY,20260422,235400,215.29,215.29,215.29,215.29
GBPJPY,20260422,235500,215.29,215.29,215.29,215.29
GBPJPY,20260422,235600,215.29,215.30,215.29,215.30
GBPJPY,20260422,235700,215.30,215.30,215.30,215.30
GBPJPY,20260422,235800,215.29,215.33,215.29,215.33
GBPJPY,20260422,235900,215.32,215.32,215.26,215.26
GBPJPY,20260423,000000,215.28,215.32,215.28,215.32
CHFJPY,20260422,000100,204.01,204.09,204.01,204.09
CHFJPY,20260422,000200,204.08,204.11,204.08,204.11
CHFJPY,20260422,000300,204.12,204.12,204.12,204.12
CHFJPY,20260422,000400,204.11,204.11,204.09,204.09
CHFJPY,20260422,000500,204.08,204.08,204.08,204.08
CHFJPY,20260422,000600,204.07,204.07,204.06,204.06
CHFJPY,20260422,000700,204.07,204.09,204.07,204.09
CHFJPY,20260422,000800,204.09,204.09,204.09,204.09
CHFJPY,20260422,000900,204.08,204.08,204.08,204.08
CHFJPY,20260422,001000,204.08,204.08,204.08,204.08
CHFJPY,20260422,001100,204.09,204.09,204.08,204.08
CHFJPY,20260422,001200,204.07,204.07,204.07,204.07
CHFJPY,20260422,001300,204.06,204.06,204.06,204.06
CHFJPY,20260422,001400,204.06,204.06,204.06,204.06
CHFJPY,20260422,001500,204.07,204.07,204.07,204.07
CHFJPY,20260422,001600,204.08,204.08,204.08,204.08
CHFJPY,20260422,001700,204.09,204.09,204.07,204.07
CHFJPY,20260422,001800,204.08,204.10,204.08,204.10
CHFJPY,20260422,001900,204.10,204.10,204.09,204.09
CHFJPY,20260422,002000,204.10,204.10,204.09,204.09
CHFJPY,20260422,002100,204.10,204.11,204.10,204.11
CHFJPY,20260422,002200,204.11,204.12,204.11,204.12
CHFJPY,20260422,002300,204.12,204.12,204.12,204.12
CHFJPY,20260422,002400,204.11,204.11,204.11,204.11
CHFJPY,20260422,002500,204.11,204.11,204.11,204.11
CHFJPY,20260422,002600,204.12,204.12,204.12,204.12
CHFJPY,20260422,002700,204.12,204.12,204.12,204.12
CHFJPY,20260422,002800,204.12,204.13,204.12,204.12
CHFJPY,20260422,002900,204.12,204.12,204.12,204.12
CHFJPY,20260422,003000,204.12,204.12,204.12,204.12
CHFJPY,20260422,003100,204.11,204.11,204.11,204.11
CHFJPY,20260422,003200,204.12,204.12,204.12,204.12
CHFJPY,20260422,003300,204.11,204.12,204.11,204.12
CHFJPY,20260422,003400,204.11,204.11,204.10,204.10
CHFJPY,20260422,003500,204.10,204.10,204.09,204.09
CHFJPY,20260422,003600,204.09,204.10,204.09,204.10
CHFJPY,20260422,003700,204.11,204.11,204.10,204.10
CHFJPY,20260422,003800,204.09,204.09,204.08,204.08
CHFJPY,20260422,003900,204.09,204.09,204.09,204.09
CHFJPY,20260422,004000,204.09,204.09,204.09,204.09
CHFJPY,20260422,004100,204.10,204.12,204.10,204.12
CHFJPY,20260422,004200,204.12,204.12,204.11,204.12
CHFJPY,20260422,004300,204.12,204.12,204.12,204.12
CHFJPY,20260422,004400,204.11,204.11,204.11,204.11
CHFJPY,20260422,004500,204.11,204.11,204.11,204.11
CHFJPY,20260422,004600,204.12,204.12,204.11,204.11
CHFJPY,20260422,004700,204.11,204.11,204.11,204.11
CHFJPY,20260422,004800,204.11,204.11,204.11,204.11
CHFJPY,20260422,004900,204.12,204.12,204.12,204.12
CHFJPY,20260422,005000,204.11,204.11,204.11,204.11
CHFJPY,20260422,005100,204.11,204.11,204.11,204.11
CHFJPY,20260422,005200,204.11,204.12,204.11,204.11
CHFJPY,20260422,005300,204.12,204.12,204.09,204.10
CHFJPY,20260422,005400,204.09,204.09,204.09,204.09
CHFJPY,20260422,005500,204.09,204.09,204.09,204.09
CHFJPY,20260422,005600,204.09,204.09,204.09,204.09
CHFJPY,20260422,005700,204.10,204.10,204.10,204.10
CHFJPY,20260422,005800,204.10,204.10,204.10,204.10
CHFJPY,20260422,005900,204.10,204.10,204.10,204.10
CHFJPY,20260422,010000,204.10,204.10,204.10,204.10
CHFJPY,20260422,010100,204.10,204.10,204.09,204.09
CHFJPY,20260422,010200,204.09,204.09,204.09,204.09
CHFJPY,20260422,010300,204.09,204.09,204.09,204.09
CHFJPY,20260422,010400,204.10,204.10,204.10,204.10
CHFJPY,20260422,010500,204.11,204.11,204.11,204.11
CHFJPY,20260422,010600,204.11,204.13,204.11,204.13
CHFJPY,20260422,010700,204.14,204.15,204.14,204.15
CHFJPY,20260422,010800,204.14,204.14,204.12,204.12
CHFJPY,20260422,010900,204.12,204.12,204.11,204.11
CHFJPY,20260422,011000,204.11,204.11,204.11,204.11
CHFJPY,20260422,011100,204.11,204.11,204.11,204.11
CHFJPY,20260422,011200,204.11,204.11,204.11,204.11
CHFJPY,20260422,011300,204.11,204.11,204.11,204.11
CHFJPY,20260422,011400,204.11,204.11,204.11,204.11
CHFJPY,20260422,011500,204.11,204.11,204.11,204.11
CHFJPY,20260422,011600,204.11,204.12,204.11,204.12
CHFJPY,20260422,011700,204.11,204.12,204.11,204.11
CHFJPY,20260422,011800,204.11,204.11,204.11,204.11
CHFJPY,20260422,011900,204.10,204.10,204.10,204.10
CHFJPY,20260422,012000,204.10,204.10,204.10,204.10
CHFJPY,20260422,012100,204.11,204.12,204.11,204.12
CHFJPY,20260422,012200,204.12,204.12,204.12,204.12
CHFJPY,20260422,012300,204.12,204.12,204.12,204.12
CHFJPY,20260422,012400,204.12,204.13,204.12,204.13
CHFJPY,20260422,012500,204.13,204.13,204.13,204.13
CHFJPY,20260422,012600,204.14,204.14,204.14,204.14
CHFJPY,20260422,012700,204.14,204.14,204.13,204.13
CHFJPY,20260422,012800,204.13,204.13,204.13,204.13
CHFJPY,20260422,012900,204.13,204.13,204.13,204.13
CHFJPY,20260422,013000,204.12,204.12,204.12,204.12
CHFJPY,20260422,013100,204.12,204.12,204.12,204.12
CHFJPY,20260422,013200,204.12,204.14,204.12,204.14
CHFJPY,20260422,013300,204.14,204.14,204.14,204.14
CHFJPY,20260422,013400,204.14,204.14,204.14,204.14
CHFJPY,20260422,013500,204.14,204.14,204.14,204.14
CHFJPY,20260422,013600,204.15,204.15,204.15,204.15
CHFJPY,20260422,013700,204.16,204.16,204.16,204.16
CHFJPY,20260422,013800,204.16,204.16,204.16,204.16
CHFJPY,20260422,013900,204.16,204.16,204.16,204.16
CHFJPY,20260422,014000,204.16,204.16,204.16,204.16
CHFJPY,20260422,014100,204.16,204.16,204.15,204.15
CHFJPY,20260422,014200,204.15,204.15,204.15,204.15
CHFJPY,20260422,014300,204.15,204.15,204.15,204.15
CHFJPY,20260422,014400,204.15,204.15,204.15,204.15
CHFJPY,20260422,014500,204.14,204.14,204.14,204.14
CHFJPY,20260422,014600,204.14,204.15,204.13,204.15
CHFJPY,20260422,014700,204.15,204.15,204.15,204.15
CHFJPY,20260422,014800,204.14,204.14,204.13,204.13
CHFJPY,20260422,014900,204.13,204.13,204.13,204.13
CHFJPY,20260422,015000,204.14,204.15,204.13,204.13
CHFJPY,20260422,015100,204.12,204.12,204.11,204.11
CHFJPY,20260422,015200,204.12,204.13,204.12,204.13
CHFJPY,20260422,015300,204.14,204.17,204.14,204.17
CHFJPY,20260422,015400,204.18,204.19,204.18,204.19
CHFJPY,20260422,015500,204.19,204.19,204.15,204.15
CHFJPY,20260422,015600,204.15,204.15,204.15,204.15
CHFJPY,20260422,015700,204.15,204.17,204.15,204.17
CHFJPY,20260422,015800,204.17,204.17,204.17,204.17
CHFJPY,20260422,015900,204.16,204.16,204.13,204.13
CHFJPY,20260422,020000,204.13,204.15,204.13,204.15
CHFJPY,20260422,020100,204.15,204.15,204.15,204.15
CHFJPY,20260422,020200,204.16,204.16,204.13,204.14
CHFJPY,20260422,020300,204.13,204.15,204.13,204.15
CHFJPY,20260422,020400,204.15,204.15,204.15,204.15
CHFJPY,20260422,020500,204.14,204.15,204.14,204.15
CHFJPY,20260422,020600,204.16,204.17,204.16,204.17
CHFJPY,20260422,020700,204.15,204.17,204.15,204.17
CHFJPY,20260422,020800,204.18,204.18,204.18,204.18
CHFJPY,20260422,020900,204.18,204.18,204.18,204.18
CHFJPY,20260422,021000,204.17,204.17,204.14,204.14
CHFJPY,20260422,021100,204.15,204.16,204.15,204.16
CHFJPY,20260422,021200,204.15,204.15,204.15,204.15
CHFJPY,20260422,021300,204.15,204.15,204.15,204.15
CHFJPY,20260422,021400,204.14,204.14,204.14,204.14
CHFJPY,20260422,021500,204.14,204.15,204.14,204.15
CHFJPY,20260422,021600,204.16,204.17,204.15,204.16
CHFJPY,20260422,021700,204.17,204.18,204.17,204.18
CHFJPY,20260422,021800,204.17,204.17,204.16,204.16
CHFJPY,20260422,021900,204.17,204.18,204.17,204.17
CHFJPY,20260422,022000,204.18,204.18,204.17,204.17
CHFJPY,20260422,022100,204.18,204.18,204.16,204.16
CHFJPY,20260422,022200,204.16,204.16,204.16,204.16
CHFJPY,20260422,022300,204.17,204.17,204.16,204.16
CHFJPY,20260422,022400,204.17,204.17,204.16,204.17
CHFJPY,20260422,022500,204.18,204.19,204.18,204.19
CHFJPY,20260422,022600,204.20,204.21,204.20,204.21
CHFJPY,20260422,022700,204.20,204.20,204.20,204.20
CHFJPY,20260422,022800,204.21,204.21,204.21,204.21
CHFJPY,20260422,022900,204.22,204.22,204.20,204.20
CHFJPY,20260422,023000,204.19,204.19,204.18,204.18
CHFJPY,20260422,023100,204.19,204.19,204.17,204.17
CHFJPY,20260422,023200,204.16,204.18,204.16,204.18
CHFJPY,20260422,023300,204.18,204.18,204.18,204.18
CHFJPY,20260422,023400,204.18,204.18,204.18,204.18
CHFJPY,20260422,023500,204.17,204.17,204.15,204.15
CHFJPY,20260422,023600,204.16,204.16,204.16,204.16
CHFJPY,20260422,023700,204.17,204.17,204.15,204.15
CHFJPY,20260422,023800,204.16,204.16,204.15,204.16
CHFJPY,20260422,023900,204.15,204.15,204.14,204.14
CHFJPY,20260422,024000,204.15,204.15,204.15,204.15
CHFJPY,20260422,024100,204.16,204.17,204.16,204.17
CHFJPY,20260422,024200,204.17,204.17,204.17,204.17
CHFJPY,20260422,024300,204.16,204.16,204.15,204.15
CHFJPY,20260422,024400,204.14,204.14,204.12,204.12
CHFJPY,20260422,024500,204.13,204.14,204.13,204.13
CHFJPY,20260422,024600,204.12,204.13,204.12,204.12
CHFJPY,20260422,024700,204.11,204.11,204.11,204.11
CHFJPY,20260422,024800,204.11,204.11,204.11,204.11
CHFJPY,20260422,024900,204.12,204.12,204.12,204.12
CHFJPY,20260422,025000,204.13,204.13,204.11,204.11
CHFJPY,20260422,025100,204.10,204.10,204.10,204.10
CHFJPY,20260422,025200,204.10,204.10,204.05,204.05
CHFJPY,20260422,025300,204.06,204.09,204.02,204.02
CHFJPY,20260422,025400,204.01,204.02,203.98,204.00
CHFJPY,20260422,025500,204.01,204.03,203.99,204.01
CHFJPY,20260422,025600,204.06,204.07,204.03,204.03
CHFJPY,20260422,025700,204.04,204.05,204.04,204.05
CHFJPY,20260422,025800,204.06,204.08,204.06,204.08
CHFJPY,20260422,025900,204.07,204.07,204.05,204.05
CHFJPY,20260422,030000,204.04,204.05,204.04,204.04
CHFJPY,20260422,030100,204.05,204.05,204.02,204.02
CHFJPY,20260422,030200,204.03,204.04,204.02,204.04
CHFJPY,20260422,030300,204.03,204.04,204.03,204.04
CHFJPY,20260422,030400,204.05,204.06,204.05,204.05
CHFJPY,20260422,030500,204.06,204.06,204.04,204.04
CHFJPY,20260422,030600,204.03,204.03,204.02,204.02
CHFJPY,20260422,030700,204.01,204.01,204.01,204.01
CHFJPY,20260422,030800,204.00,204.01,204.00,204.00
CHFJPY,20260422,030900,203.99,203.99,203.98,203.98
CHFJPY,20260422,031000,203.97,203.97,203.96,203.97
CHFJPY,20260422,031100,203.98,203.98,203.98,203.98
CHFJPY,20260422,031200,203.99,203.99,203.97,203.97
CHFJPY,20260422,031300,203.98,203.98,203.97,203.97
CHFJPY,20260422,031400,203.98,203.99,203.98,203.99
CHFJPY,20260422,031500,203.99,204.00,203.99,204.00
CHFJPY,20260422,031600,203.99,204.00,203.99,204.00
CHFJPY,20260422,031700,204.00,204.01,204.00,204.01
CHFJPY,20260422,031800,204.01,204.01,204.01,204.01
CHFJPY,20260422,031900,204.01,204.01,204.01,204.01
CHFJPY,20260422,032000,204.02,204.02,204.02,204.02
CHFJPY,20260422,032100,204.01,204.01,203.99,203.99
CHFJPY,20260422,032200,203.99,204.00,203.99,204.00
CHFJPY,20260422,032300,204.01,204.02,204.00,204.02
CHFJPY,20260422,032400,204.01,204.01,204.00,204.00
CHFJPY,20260422,032500,204.00,204.01,204.00,204.01
CHFJPY,20260422,032600,204.01,204.01,204.00,204.00
CHFJPY,20260422,032700,204.00,204.00,204.00,204.00
CHFJPY,20260422,032800,203.99,204.00,203.99,204.00
CHFJPY,20260422,032900,204.01,204.01,204.01,204.01
CHFJPY,20260422,033000,204.00,204.00,204.00,204.00
CHFJPY,20260422,033100,204.00,204.00,203.99,203.99
CHFJPY,20260422,033200,203.99,204.00,203.99,203.99
CHFJPY,20260422,033300,204.00,204.01,204.00,204.01
CHFJPY,20260422,033400,204.01,204.01,204.00,204.01
CHFJPY,20260422,033500,204.00,204.01,204.00,204.01
CHFJPY,20260422,033600,204.01,204.03,204.01,204.03
CHFJPY,20260422,033700,204.02,204.02,204.02,204.02
CHFJPY,20260422,033800,204.01,204.03,204.01,204.03
CHFJPY,20260422,033900,204.02,204.04,204.02,204.03
CHFJPY,20260422,034000,204.02,204.02,204.02,204.02
CHFJPY,20260422,034100,204.02,204.02,204.02,204.02
CHFJPY,20260422,034200,204.03,204.03,204.03,204.03
CHFJPY,20260422,034300,204.04,204.04,204.03,204.03
CHFJPY,20260422,034400,204.03,204.03,204.03,204.03
CHFJPY,20260422,034500,204.02,204.02,204.00,204.00
CHFJPY,20260422,034600,204.00,204.00,204.00,204.00
CHFJPY,20260422,034700,204.01,204.01,204.00,204.00
CHFJPY,20260422,034800,204.00,204.00,204.00,204.00
CHFJPY,20260422,034900,204.01,204.02,204.01,204.01
CHFJPY,20260422,035000,204.00,204.02,204.00,204.02
CHFJPY,20260422,035100,204.01,204.02,204.01,204.02
CHFJPY,20260422,035200,204.02,204.02,204.01,204.01
CHFJPY,20260422,035300,204.01,204.01,204.01,204.01
CHFJPY,20260422,035400,204.01,204.01,204.01,204.01
CHFJPY,20260422,035500,204.01,204.01,204.01,204.01
CHFJPY,20260422,035600,204.01,204.01,204.01,204.01
CHFJPY,20260422,035700,204.01,204.01,204.01,204.01
CHFJPY,20260422,035800,204.00,204.00,204.00,204.00
CHFJPY,20260422,035900,203.99,204.01,203.98,204.01
CHFJPY,20260422,040000,204.00,204.00,204.00,204.00
CHFJPY,20260422,040100,203.99,204.01,203.99,204.01
CHFJPY,20260422,040200,204.00,204.04,204.00,204.04
CHFJPY,20260422,040300,204.05,204.05,204.03,204.03
CHFJPY,20260422,040400,204.04,204.04,204.04,204.04
CHFJPY,20260422,040500,204.04,204.05,204.04,204.05
CHFJPY,20260422,040600,204.06,204.06,204.06,204.06
CHFJPY,20260422,040700,204.05,204.05,204.04,204.04
CHFJPY,20260422,040800,204.05,204.07,204.05,204.07
CHFJPY,20260422,040900,204.07,204.07,204.07,204.07
CHFJPY,20260422,041000,204.06,204.06,204.05,204.05
CHFJPY,20260422,041100,204.05,204.05,204.05,204.05
CHFJPY,20260422,041200,204.07,204.07,204.07,204.07
CHFJPY,20260422,041300,204.06,204.08,204.06,204.08
CHFJPY,20260422,041400,204.08,204.08,204.08,204.08
CHFJPY,20260422,041500,204.08,204.08,204.06,204.06
CHFJPY,20260422,041600,204.07,204.07,204.07,204.07
CHFJPY,20260422,041700,204.06,204.07,204.06,204.07
CHFJPY,20260422,041800,204.06,204.06,204.05,204.05
CHFJPY,20260422,041900,204.04,204.04,204.03,204.04
CHFJPY,20260422,042000,204.04,204.04,204.04,204.04
CHFJPY,20260422,042100,204.04,204.04,204.04,204.04
CHFJPY,20260422,042200,204.04,204.04,204.04,204.04
CHFJPY,20260422,042300,204.04,204.06,204.04,204.06
CHFJPY,20260422,042400,204.06,204.06,204.05,204.05
CHFJPY,20260422,042500,204.04,204.04,204.04,204.04
CHFJPY,20260422,042600,204.04,204.04,204.03,204.03
CHFJPY,20260422,042700,204.03,204.03,204.02,204.02
CHFJPY,20260422,042800,204.03,204.04,204.03,204.04
CHFJPY,20260422,042900,204.04,204.04,204.04,204.04
CHFJPY,20260422,043000,204.05,204.05,204.05,204.05
CHFJPY,20260422,043100,204.05,204.05,204.05,204.05
CHFJPY,20260422,043200,204.05,204.07,204.05,204.07
CHFJPY,20260422,043300,204.07,204.08,204.07,204.08
CHFJPY,20260422,043400,204.08,204.08,204.08,204.08
CHFJPY,20260422,043500,204.08,204.08,204.08,204.08
CHFJPY,20260422,043600,204.07,204.07,204.07,204.07
CHFJPY,20260422,043700,204.07,204.08,204.07,204.08
CHFJPY,20260422,043800,204.08,204.08,204.08,204.08
CHFJPY,20260422,043900,204.07,204.07,204.07,204.07
CHFJPY,20260422,044000,204.07,204.07,204.06,204.06
CHFJPY,20260422,044100,204.06,204.06,204.06,204.06
CHFJPY,20260422,044200,204.06,204.06,204.06,204.06
CHFJPY,20260422,044300,204.06,204.06,204.06,204.06
CHFJPY,20260422,044400,204.06,204.06,204.06,204.06
CHFJPY,20260422,044500,204.06,204.07,204.06,204.06
CHFJPY,20260422,044600,204.07,204.07,204.07,204.07
CHFJPY,20260422,044700,204.07,204.07,204.06,204.06
CHFJPY,20260422,044800,204.07,204.07,204.07,204.07
CHFJPY,20260422,044900,204.07,204.07,204.06,204.06
CHFJPY,20260422,045000,204.05,204.05,204.05,204.05
CHFJPY,20260422,045100,204.06,204.07,204.06,204.07
CHFJPY,20260422,045200,204.07,204.08,204.07,204.08
CHFJPY,20260422,045300,204.08,204.08,204.08,204.08
CHFJPY,20260422,045400,204.08,204.08,204.07,204.08
CHFJPY,20260422,045500,204.08,204.09,204.08,204.09
CHFJPY,20260422,045600,204.10,204.11,204.10,204.11
CHFJPY,20260422,045700,204.11,204.11,204.11,204.11
CHFJPY,20260422,045800,204.10,204.10,204.08,204.08
CHFJPY,20260422,045900,204.07,204.07,204.07,204.07
CHFJPY,20260422,050000,204.07,204.07,204.07,204.07
CHFJPY,20260422,050100,204.07,204.08,204.07,204.08
CHFJPY,20260422,050200,204.09,204.09,204.08,204.08
CHFJPY,20260422,050300,204.09,204.10,204.09,204.09
CHFJPY,20260422,050400,204.10,204.11,204.10,204.11
CHFJPY,20260422,050500,204.11,204.11,204.11,204.11
CHFJPY,20260422,050600,204.10,204.10,204.10,204.10
CHFJPY,20260422,050700,204.11,204.11,204.10,204.11
CHFJPY,20260422,050800,204.12,204.12,204.11,204.11
CHFJPY,20260422,050900,204.12,204.12,204.12,204.12
CHFJPY,20260422,051000,204.12,204.13,204.12,204.13
CHFJPY,20260422,051100,204.12,204.12,204.12,204.12
CHFJPY,20260422,051200,204.12,204.12,204.12,204.12
CHFJPY,20260422,051300,204.12,204.12,204.12,204.12
CHFJPY,20260422,051400,204.12,204.12,204.12,204.12
CHFJPY,20260422,051500,204.12,204.12,204.12,204.12
CHFJPY,20260422,051600,204.12,204.12,204.12,204.12
CHFJPY,20260422,051700,204.12,204.13,204.12,204.13
CHFJPY,20260422,051800,204.12,204.13,204.12,204.12
CHFJPY,20260422,051900,204.13,204.13,204.13,204.13
CHFJPY,20260422,052000,204.14,204.14,204.14,204.14
CHFJPY,20260422,052100,204.13,204.14,204.13,204.13
CHFJPY,20260422,052200,204.12,204.12,204.12,204.12
CHFJPY,20260422,052300,204.11,204.12,204.11,204.12
CHFJPY,20260422,052400,204.12,204.13,204.12,204.12
CHFJPY,20260422,052500,204.12,204.12,204.12,204.12
CHFJPY,20260422,052600,204.12,204.12,204.12,204.12
CHFJPY,20260422,052700,204.12,204.12,204.12,204.12
CHFJPY,20260422,052800,204.13,204.13,204.12,204.12
CHFJPY,20260422,052900,204.12,204.12,204.12,204.12
CHFJPY,20260422,053000,204.12,204.12,204.12,204.12
CHFJPY,20260422,053100,204.12,204.14,204.12,204.14
CHFJPY,20260422,053200,204.14,204.16,204.14,204.16
CHFJPY,20260422,053300,204.17,204.17,204.17,204.17
CHFJPY,20260422,053400,204.17,204.17,204.17,204.17
CHFJPY,20260422,053500,204.18,204.18,204.17,204.17
CHFJPY,20260422,053600,204.15,204.15,204.15,204.15
CHFJPY,20260422,053700,204.15,204.15,204.15,204.15
CHFJPY,20260422,053800,204.15,204.15,204.15,204.15
CHFJPY,20260422,053900,204.15,204.15,204.15,204.15
CHFJPY,20260422,054000,204.14,204.14,204.14,204.14
CHFJPY,20260422,054100,204.14,204.14,204.14,204.14
CHFJPY,20260422,054200,204.13,204.13,204.13,204.13
CHFJPY,20260422,054300,204.14,204.14,204.14,204.14
CHFJPY,20260422,054400,204.14,204.14,204.14,204.14
CHFJPY,20260422,054500,204.14,204.14,204.12,204.12
CHFJPY,20260422,054600,204.11,204.12,204.11,204.12
CHFJPY,20260422,054700,204.13,204.13,204.13,204.13
CHFJPY,20260422,054800,204.13,204.14,204.13,204.14
CHFJPY,20260422,054900,204.14,204.14,204.14,204.14
CHFJPY,20260422,055000,204.14,204.14,204.14,204.14
CHFJPY,20260422,055100,204.14,204.14,204.14,204.14
CHFJPY,20260422,055200,204.12,204.12,204.12,204.12
CHFJPY,20260422,055300,204.12,204.12,204.12,204.12
CHFJPY,20260422,055400,204.12,204.12,204.11,204.11
CHFJPY,20260422,055500,204.11,204.11,204.11,204.11
CHFJPY,20260422,055600,204.12,204.12,204.12,204.12
CHFJPY,20260422,055700,204.12,204.12,204.11,204.11
CHFJPY,20260422,055800,204.11,204.11,204.11,204.11
CHFJPY,20260422,055900,204.12,204.12,204.12,204.12
CHFJPY,20260422,060000,204.12,204.12,204.12,204.12
CHFJPY,20260422,060100,204.12,204.12,204.11,204.11
CHFJPY,20260422,060200,204.11,204.11,204.11,204.11
CHFJPY,20260422,060300,204.12,204.12,204.12,204.12
CHFJPY,20260422,060400,204.12,204.12,204.12,204.12
CHFJPY,20260422,060500,204.12,204.12,204.12,204.12
CHFJPY,20260422,060600,204.12,204.12,204.12,204.12
CHFJPY,20260422,060700,204.11,204.11,204.11,204.11
CHFJPY,20260422,060800,204.11,204.12,204.11,204.12
CHFJPY,20260422,060900,204.11,204.13,204.11,204.13
CHFJPY,20260422,061000,204.13,204.13,204.13,204.13
CHFJPY,20260422,061100,204.13,204.13,204.13,204.13
CHFJPY,20260422,061200,204.13,204.13,204.13,204.13
CHFJPY,20260422,061300,204.11,204.11,204.11,204.11
CHFJPY,20260422,061400,204.11,204.11,204.10,204.10
CHFJPY,20260422,061500,204.11,204.11,204.11,204.11
CHFJPY,20260422,061600,204.11,204.11,204.10,204.10
CHFJPY,20260422,061700,204.10,204.10,204.10,204.10
CHFJPY,20260422,061800,204.09,204.09,204.09,204.09
CHFJPY,20260422,061900,204.09,204.09,204.09,204.09
CHFJPY,20260422,062000,204.09,204.09,204.09,204.09
CHFJPY,20260422,062100,204.07,204.08,204.07,204.08
CHFJPY,20260422,062200,204.08,204.08,204.08,204.08
CHFJPY,20260422,062300,204.08,204.08,204.08,204.08
CHFJPY,20260422,062400,204.08,204.08,204.08,204.08
CHFJPY,20260422,062500,204.08,204.08,204.08,204.08
CHFJPY,20260422,062600,204.06,204.06,204.06,204.06
CHFJPY,20260422,062700,204.06,204.06,204.06,204.06
CHFJPY,20260422,062800,204.06,204.06,204.06,204.06
CHFJPY,20260422,062900,204.06,204.06,204.06,204.06
CHFJPY,20260422,063000,204.06,204.06,204.06,204.06
CHFJPY,20260422,063100,204.05,204.05,204.04,204.04
CHFJPY,20260422,063200,204.04,204.04,204.04,204.04
CHFJPY,20260422,063300,204.03,204.03,204.03,204.03
CHFJPY,20260422,063400,204.02,204.02,204.02,204.02
CHFJPY,20260422,063500,204.03,204.05,204.03,204.04
CHFJPY,20260422,063600,204.03,204.04,204.03,204.04
CHFJPY,20260422,063700,204.03,204.04,204.03,204.04
CHFJPY,20260422,063800,204.04,204.04,204.04,204.04
CHFJPY,20260422,063900,204.04,204.05,204.04,204.05
CHFJPY,20260422,064000,204.05,204.05,204.05,204.05
CHFJPY,20260422,064100,204.05,204.05,204.05,204.05
CHFJPY,20260422,064200,204.04,204.04,204.04,204.04
CHFJPY,20260422,064300,204.04,204.04,204.04,204.04
CHFJPY,20260422,064400,204.05,204.05,204.05,204.05
CHFJPY,20260422,064500,204.06,204.06,204.06,204.06
CHFJPY,20260422,064600,204.06,204.06,204.06,204.06
CHFJPY,20260422,064700,204.06,204.06,204.05,204.05
CHFJPY,20260422,064800,204.04,204.04,204.04,204.04
CHFJPY,20260422,064900,204.04,204.05,204.04,204.05
CHFJPY,20260422,065000,204.06,204.06,204.06,204.06
CHFJPY,20260422,065100,204.07,204.09,204.07,204.08
CHFJPY,20260422,065200,204.09,204.09,204.09,204.09
CHFJPY,20260422,065300,204.10,204.10,204.09,204.09
CHFJPY,20260422,065400,204.08,204.08,204.07,204.07
CHFJPY,20260422,065500,204.08,204.08,204.08,204.08
CHFJPY,20260422,065600,204.07,204.07,204.07,204.07
CHFJPY,20260422,065700,204.07,204.07,204.05,204.05
CHFJPY,20260422,065800,204.06,204.07,204.06,204.07
CHFJPY,20260422,065900,204.07,204.07,204.07,204.07
CHFJPY,20260422,070000,204.07,204.07,204.07,204.07
CHFJPY,20260422,070100,204.07,204.07,204.05,204.05
CHFJPY,20260422,070200,204.05,204.05,204.04,204.04
CHFJPY,20260422,070300,204.03,204.07,204.03,204.07
CHFJPY,20260422,070400,204.07,204.07,204.06,204.06
CHFJPY,20260422,070500,204.07,204.07,204.07,204.07
CHFJPY,20260422,070600,204.07,204.07,204.07,204.07
CHFJPY,20260422,070700,204.06,204.06,204.06,204.06
CHFJPY,20260422,070800,204.06,204.06,204.06,204.06
CHFJPY,20260422,070900,204.06,204.08,204.06,204.07
CHFJPY,20260422,071000,204.06,204.08,204.06,204.08
CHFJPY,20260422,071100,204.09,204.09,204.09,204.09
CHFJPY,20260422,071200,204.09,204.09,204.09,204.09
CHFJPY,20260422,071300,204.09,204.09,204.09,204.09
CHFJPY,20260422,071400,204.09,204.09,204.08,204.09
CHFJPY,20260422,071500,204.09,204.09,204.09,204.09
CHFJPY,20260422,071600,204.08,204.08,204.08,204.08
CHFJPY,20260422,071700,204.08,204.12,204.07,204.11
CHFJPY,20260422,071800,204.12,204.13,204.10,204.10
CHFJPY,20260422,071900,204.11,204.12,204.11,204.12
CHFJPY,20260422,072000,204.13,204.16,204.13,204.16
CHFJPY,20260422,072100,204.17,204.17,204.13,204.15
CHFJPY,20260422,072200,204.16,204.17,204.15,204.15
CHFJPY,20260422,072300,204.16,204.17,204.13,204.13
CHFJPY,20260422,072400,204.12,204.13,204.12,204.12
CHFJPY,20260422,072500,204.11,204.12,204.11,204.12
CHFJPY,20260422,072600,204.11,204.14,204.11,204.11
CHFJPY,20260422,072700,204.10,204.11,204.09,204.09
CHFJPY,20260422,072800,204.08,204.11,204.08,204.11
CHFJPY,20260422,072900,204.12,204.13,204.11,204.12
CHFJPY,20260422,073000,204.13,204.13,204.12,204.12
CHFJPY,20260422,073100,204.14,204.14,204.14,204.14
CHFJPY,20260422,073200,204.14,204.14,204.12,204.12
CHFJPY,20260422,073300,204.13,204.13,204.13,204.13
CHFJPY,20260422,073400,204.12,204.13,204.12,204.13
CHFJPY,20260422,073500,204.12,204.12,204.12,204.12
CHFJPY,20260422,073600,204.12,204.12,204.12,204.12
CHFJPY,20260422,073700,204.12,204.13,204.12,204.13
CHFJPY,20260422,073800,204.12,204.12,204.12,204.12
CHFJPY,20260422,073900,204.13,204.16,204.13,204.16
CHFJPY,20260422,074000,204.17,204.17,204.17,204.17
CHFJPY,20260422,074100,204.16,204.16,204.15,204.15
CHFJPY,20260422,074200,204.16,204.17,204.16,204.17
CHFJPY,20260422,074300,204.17,204.17,204.17,204.17
CHFJPY,20260422,074400,204.17,204.17,204.17,204.17
CHFJPY,20260422,074500,204.18,204.18,204.18,204.18
CHFJPY,20260422,074600,204.18,204.18,204.18,204.18
CHFJPY,20260422,074700,204.18,204.19,204.18,204.18
CHFJPY,20260422,074800,204.18,204.18,204.18,204.18
CHFJPY,20260422,074900,204.18,204.18,204.18,204.18
CHFJPY,20260422,075000,204.19,204.20,204.19,204.20
CHFJPY,20260422,075100,204.19,204.19,204.19,204.19
CHFJPY,20260422,075200,204.19,204.19,204.18,204.18
CHFJPY,20260422,075300,204.18,204.19,204.18,204.19
CHFJPY,20260422,075400,204.19,204.19,204.18,204.18
CHFJPY,20260422,075500,204.17,204.18,204.17,204.18
CHFJPY,20260422,075600,204.17,204.18,204.17,204.18
CHFJPY,20260422,075700,204.18,204.19,204.18,204.18
CHFJPY,20260422,075800,204.17,204.18,204.17,204.18
CHFJPY,20260422,075900,204.18,204.18,204.18,204.18
CHFJPY,20260422,080000,204.19,204.20,204.19,204.20
CHFJPY,20260422,080100,204.19,204.19,204.17,204.17
CHFJPY,20260422,080200,204.16,204.17,204.16,204.17
CHFJPY,20260422,080300,204.17,204.17,204.17,204.17
CHFJPY,20260422,080400,204.18,204.18,204.17,204.18
CHFJPY,20260422,080500,204.18,204.18,204.17,204.18
CHFJPY,20260422,080600,204.17,204.17,204.16,204.16
CHFJPY,20260422,080700,204.15,204.18,204.15,204.18
CHFJPY,20260422,080800,204.17,204.17,204.15,204.15
CHFJPY,20260422,080900,204.16,204.17,204.16,204.16
CHFJPY,20260422,081000,204.14,204.14,204.12,204.12
CHFJPY,20260422,081100,204.12,204.12,204.12,204.12
CHFJPY,20260422,081200,204.12,204.12,204.11,204.11
CHFJPY,20260422,081300,204.12,204.12,204.11,204.12
CHFJPY,20260422,081400,204.11,204.11,204.11,204.11
CHFJPY,20260422,081500,204.12,204.12,204.11,204.12
CHFJPY,20260422,081600,204.13,204.14,204.13,204.14
CHFJPY,20260422,081700,204.13,204.18,204.13,204.17
CHFJPY,20260422,081800,204.18,204.18,204.16,204.16
CHFJPY,20260422,081900,204.17,204.17,204.17,204.17
CHFJPY,20260422,082000,204.17,204.17,204.15,204.15
CHFJPY,20260422,082100,204.16,204.16,204.16,204.16
CHFJPY,20260422,082200,204.16,204.16,204.16,204.16
CHFJPY,20260422,082300,204.16,204.16,204.15,204.15
CHFJPY,20260422,082400,204.15,204.15,204.15,204.15
CHFJPY,20260422,082500,204.14,204.17,204.14,204.17
CHFJPY,20260422,082600,204.18,204.18,204.16,204.16
CHFJPY,20260422,082700,204.15,204.15,204.15,204.15
CHFJPY,20260422,082800,204.15,204.15,204.13,204.14
CHFJPY,20260422,082900,204.14,204.15,204.14,204.15
CHFJPY,20260422,083000,204.15,204.15,204.15,204.15
CHFJPY,20260422,083100,204.16,204.17,204.16,204.17
CHFJPY,20260422,083200,204.18,204.18,204.15,204.15
CHFJPY,20260422,083300,204.14,204.14,204.14,204.14
CHFJPY,20260422,083400,204.12,204.12,204.12,204.12
CHFJPY,20260422,083500,204.12,204.13,204.12,204.13
CHFJPY,20260422,083600,204.12,204.12,204.12,204.12
CHFJPY,20260422,083700,204.11,204.11,204.10,204.10
CHFJPY,20260422,083800,204.11,204.12,204.11,204.12
CHFJPY,20260422,083900,204.11,204.11,204.10,204.11
CHFJPY,20260422,084000,204.10,204.11,204.10,204.10
CHFJPY,20260422,084100,204.09,204.09,204.09,204.09
CHFJPY,20260422,084200,204.09,204.09,204.08,204.08
CHFJPY,20260422,084300,204.09,204.09,204.06,204.06
CHFJPY,20260422,084400,204.07,204.07,204.06,204.06
CHFJPY,20260422,084500,204.06,204.06,204.05,204.05
CHFJPY,20260422,084600,204.04,204.05,204.04,204.05
CHFJPY,20260422,084700,204.06,204.07,204.06,204.07
CHFJPY,20260422,084800,204.06,204.06,204.06,204.06
CHFJPY,20260422,084900,204.05,204.06,204.05,204.06
CHFJPY,20260422,085000,204.06,204.06,204.06,204.06
CHFJPY,20260422,085100,204.05,204.05,204.05,204.05
CHFJPY,20260422,085200,204.06,204.09,204.06,204.09
CHFJPY,20260422,085300,204.08,204.08,204.07,204.07
CHFJPY,20260422,085400,204.08,204.08,204.05,204.05
CHFJPY,20260422,085500,204.05,204.05,204.05,204.05
CHFJPY,20260422,085600,204.04,204.04,204.04,204.04
CHFJPY,20260422,085700,204.04,204.04,204.03,204.04
CHFJPY,20260422,085800,204.05,204.05,204.04,204.04
CHFJPY,20260422,085900,204.03,204.04,204.03,204.03
CHFJPY,20260422,090000,204.02,204.02,203.99,203.99
CHFJPY,20260422,090100,203.98,204.01,203.97,204.01
CHFJPY,20260422,090200,204.02,204.03,204.02,204.03
CHFJPY,20260422,090300,204.04,204.04,204.03,204.03
CHFJPY,20260422,090400,204.04,204.07,204.04,204.07
CHFJPY,20260422,090500,204.08,204.08,204.06,204.06
CHFJPY,20260422,090600,204.07,204.07,204.07,204.07
CHFJPY,20260422,090700,204.06,204.07,204.06,204.07
CHFJPY,20260422,090800,204.08,204.10,204.08,204.10
CHFJPY,20260422,090900,204.11,204.11,204.11,204.11
CHFJPY,20260422,091000,204.12,204.12,204.12,204.12
CHFJPY,20260422,091100,204.12,204.15,204.12,204.15
CHFJPY,20260422,091200,204.15,204.16,204.15,204.15
CHFJPY,20260422,091300,204.16,204.16,204.16,204.16
CHFJPY,20260422,091400,204.15,204.17,204.15,204.17
CHFJPY,20260422,091500,204.16,204.17,204.16,204.17
CHFJPY,20260422,091600,204.18,204.18,204.18,204.18
CHFJPY,20260422,091700,204.20,204.21,204.20,204.20
CHFJPY,20260422,091800,204.19,204.19,204.16,204.16
CHFJPY,20260422,091900,204.15,204.16,204.14,204.16
CHFJPY,20260422,092000,204.15,204.17,204.15,204.15
CHFJPY,20260422,092100,204.14,204.14,204.13,204.13
CHFJPY,20260422,092200,204.13,204.13,204.12,204.12
CHFJPY,20260422,092300,204.13,204.13,204.12,204.12
CHFJPY,20260422,092400,204.12,204.12,204.12,204.12
CHFJPY,20260422,092500,204.13,204.15,204.13,204.15
CHFJPY,20260422,092600,204.14,204.14,204.12,204.13
CHFJPY,20260422,092700,204.12,204.13,204.12,204.13
CHFJPY,20260422,092800,204.13,204.13,204.13,204.13
CHFJPY,20260422,092900,204.14,204.15,204.14,204.14
CHFJPY,20260422,093000,204.13,204.14,204.13,204.14
CHFJPY,20260422,093100,204.13,204.13,204.13,204.13
CHFJPY,20260422,093200,204.12,204.12,204.11,204.12
CHFJPY,20260422,093300,204.12,204.13,204.12,204.12
CHFJPY,20260422,093400,204.13,204.20,204.13,204.20
CHFJPY,20260422,093500,204.19,204.19,204.18,204.18
CHFJPY,20260422,093600,204.19,204.20,204.19,204.20
CHFJPY,20260422,093700,204.20,204.21,204.20,204.21
CHFJPY,20260422,093800,204.22,204.22,204.21,204.21
CHFJPY,20260422,093900,204.22,204.22,204.22,204.22
CHFJPY,20260422,094000,204.21,204.23,204.20,204.22
CHFJPY,20260422,094100,204.21,204.21,204.20,204.21
CHFJPY,20260422,094200,204.21,204.21,204.21,204.21
CHFJPY,20260422,094300,204.22,204.22,204.21,204.22
CHFJPY,20260422,094400,204.21,204.22,204.21,204.21
CHFJPY,20260422,094500,204.21,204.21,204.20,204.21
CHFJPY,20260422,094600,204.22,204.23,204.22,204.22
CHFJPY,20260422,094700,204.21,204.21,204.19,204.20
CHFJPY,20260422,094800,204.19,204.20,204.19,204.20
CHFJPY,20260422,094900,204.20,204.20,204.19,204.19
CHFJPY,20260422,095000,204.20,204.20,204.18,204.18
CHFJPY,20260422,095100,204.20,204.20,204.20,204.20
CHFJPY,20260422,095200,204.19,204.19,204.16,204.16
CHFJPY,20260422,095300,204.15,204.18,204.15,204.18
CHFJPY,20260422,095400,204.19,204.19,204.18,204.18
CHFJPY,20260422,095500,204.18,204.18,204.18,204.18
CHFJPY,20260422,095600,204.19,204.21,204.19,204.21
CHFJPY,20260422,095700,204.22,204.22,204.21,204.22
CHFJPY,20260422,095800,204.21,204.21,204.20,204.20
CHFJPY,20260422,095900,204.20,204.20,204.20,204.20
CHFJPY,20260422,100000,204.19,204.19,204.17,204.17
CHFJPY,20260422,100100,204.16,204.18,204.16,204.18
CHFJPY,20260422,100200,204.17,204.17,204.16,204.16
CHFJPY,20260422,100300,204.17,204.18,204.16,204.16
CHFJPY,20260422,100400,204.15,204.16,204.15,204.15
CHFJPY,20260422,100500,204.17,204.17,204.15,204.16
CHFJPY,20260422,100600,204.17,204.17,204.17,204.17
CHFJPY,20260422,100700,204.18,204.18,204.18,204.18
CHFJPY,20260422,100800,204.18,204.18,204.18,204.18
CHFJPY,20260422,100900,204.18,204.20,204.18,204.20
CHFJPY,20260422,101000,204.19,204.20,204.19,204.20
CHFJPY,20260422,101100,204.20,204.20,204.18,204.18
CHFJPY,20260422,101200,204.21,204.21,204.20,204.21
CHFJPY,20260422,101300,204.22,204.24,204.22,204.23
CHFJPY,20260422,101400,204.24,204.24,204.24,204.24
CHFJPY,20260422,101500,204.24,204.24,204.23,204.23
CHFJPY,20260422,101600,204.24,204.24,204.24,204.24
CHFJPY,20260422,101700,204.24,204.28,204.24,204.28
CHFJPY,20260422,101800,204.29,204.29,204.29,204.29
CHFJPY,20260422,101900,204.29,204.29,204.28,204.28
CHFJPY,20260422,102000,204.28,204.28,204.28,204.28
CHFJPY,20260422,102100,204.27,204.27,204.26,204.26
CHFJPY,20260422,102200,204.27,204.27,204.26,204.26
CHFJPY,20260422,102300,204.25,204.25,204.25,204.25
CHFJPY,20260422,102400,204.25,204.25,204.23,204.23
CHFJPY,20260422,102500,204.24,204.25,204.23,204.23
CHFJPY,20260422,102600,204.22,204.22,204.20,204.22
CHFJPY,20260422,102700,204.23,204.24,204.23,204.24
CHFJPY,20260422,102800,204.24,204.24,204.22,204.22
CHFJPY,20260422,102900,204.22,204.22,204.22,204.22
CHFJPY,20260422,103000,204.21,204.22,204.21,204.22
CHFJPY,20260422,103100,204.23,204.24,204.23,204.24
CHFJPY,20260422,103200,204.26,204.26,204.24,204.24
CHFJPY,20260422,103300,204.23,204.25,204.23,204.25
CHFJPY,20260422,103400,204.24,204.24,204.22,204.22
CHFJPY,20260422,103500,204.21,204.21,204.20,204.20
CHFJPY,20260422,103600,204.21,204.22,204.21,204.22
CHFJPY,20260422,103700,204.23,204.24,204.22,204.22
CHFJPY,20260422,103800,204.21,204.23,204.21,204.23
CHFJPY,20260422,103900,204.22,204.22,204.22,204.22
CHFJPY,20260422,104000,204.22,204.22,204.22,204.22
CHFJPY,20260422,104100,204.22,204.23,204.22,204.23
CHFJPY,20260422,104200,204.24,204.25,204.24,204.25
CHFJPY,20260422,104300,204.24,204.25,204.24,204.25
CHFJPY,20260422,104400,204.26,204.27,204.26,204.27
CHFJPY,20260422,104500,204.26,204.26,204.24,204.24
CHFJPY,20260422,104600,204.23,204.24,204.23,204.24
CHFJPY,20260422,104700,204.25,204.27,204.25,204.27
CHFJPY,20260422,104800,204.28,204.28,204.27,204.28
CHFJPY,20260422,104900,204.27,204.27,204.24,204.24
CHFJPY,20260422,105000,204.24,204.24,204.23,204.23
CHFJPY,20260422,105100,204.24,204.24,204.24,204.24
CHFJPY,20260422,105200,204.25,204.25,204.23,204.23
CHFJPY,20260422,105300,204.24,204.25,204.24,204.25
CHFJPY,20260422,105400,204.26,204.26,204.26,204.26
CHFJPY,20260422,105500,204.27,204.27,204.26,204.26
CHFJPY,20260422,105600,204.26,204.26,204.26,204.26
CHFJPY,20260422,105700,204.26,204.27,204.26,204.27
CHFJPY,20260422,105800,204.27,204.27,204.27,204.27
CHFJPY,20260422,105900,204.28,204.30,204.28,204.30
CHFJPY,20260422,110000,204.29,204.29,204.28,204.28
CHFJPY,20260422,110100,204.27,204.28,204.26,204.27
CHFJPY,20260422,110200,204.26,204.27,204.26,204.27
CHFJPY,20260422,110300,204.28,204.28,204.28,204.28
CHFJPY,20260422,110400,204.27,204.29,204.27,204.29
CHFJPY,20260422,110500,204.28,204.28,204.27,204.27
CHFJPY,20260422,110600,204.28,204.28,204.28,204.28
CHFJPY,20260422,110700,204.28,204.28,204.28,204.28
CHFJPY,20260422,110800,204.28,204.28,204.27,204.28
CHFJPY,20260422,110900,204.27,204.28,204.26,204.26
CHFJPY,20260422,111000,204.26,204.26,204.26,204.26
CHFJPY,20260422,111100,204.25,204.25,204.24,204.24
CHFJPY,20260422,111200,204.23,204.24,204.22,204.22
CHFJPY,20260422,111300,204.23,204.23,204.22,204.22
CHFJPY,20260422,111400,204.22,204.22,204.22,204.22
CHFJPY,20260422,111500,204.23,204.23,204.22,204.22
CHFJPY,20260422,111600,204.23,204.23,204.23,204.23
CHFJPY,20260422,111700,204.23,204.23,204.21,204.21
CHFJPY,20260422,111800,204.20,204.21,204.20,204.21
CHFJPY,20260422,111900,204.21,204.21,204.21,204.21
CHFJPY,20260422,112000,204.21,204.21,204.21,204.21
CHFJPY,20260422,112100,204.22,204.22,204.21,204.21
CHFJPY,20260422,112200,204.20,204.20,204.20,204.20
CHFJPY,20260422,112300,204.21,204.21,204.20,204.21
CHFJPY,20260422,112400,204.20,204.20,204.19,204.19
CHFJPY,20260422,112500,204.18,204.18,204.18,204.18
CHFJPY,20260422,112600,204.18,204.20,204.18,204.20
CHFJPY,20260422,112700,204.21,204.21,204.21,204.21
CHFJPY,20260422,112800,204.21,204.21,204.19,204.20
CHFJPY,20260422,112900,204.21,204.21,204.21,204.21
CHFJPY,20260422,113000,204.21,204.21,204.21,204.21
CHFJPY,20260422,113100,204.21,204.21,204.18,204.18
CHFJPY,20260422,113200,204.19,204.19,204.18,204.18
CHFJPY,20260422,113300,204.17,204.17,204.16,204.16
CHFJPY,20260422,113400,204.15,204.15,204.15,204.15
CHFJPY,20260422,113500,204.15,204.15,204.12,204.12
CHFJPY,20260422,113600,204.11,204.11,204.09,204.09
CHFJPY,20260422,113700,204.08,204.08,204.07,204.07
CHFJPY,20260422,113800,204.08,204.08,204.08,204.08
CHFJPY,20260422,113900,204.09,204.10,204.09,204.10
CHFJPY,20260422,114000,204.09,204.09,204.09,204.09
CHFJPY,20260422,114100,204.09,204.09,204.06,204.06
CHFJPY,20260422,114200,204.06,204.06,204.06,204.06
CHFJPY,20260422,114300,204.05,204.05,204.04,204.04
CHFJPY,20260422,114400,204.03,204.03,204.02,204.02
CHFJPY,20260422,114500,204.01,204.02,204.00,204.02
CHFJPY,20260422,114600,204.03,204.03,204.03,204.03
CHFJPY,20260422,114700,204.03,204.03,204.00,204.00
CHFJPY,20260422,114800,204.00,204.00,204.00,204.00
CHFJPY,20260422,114900,204.00,204.00,204.00,204.00
CHFJPY,20260422,115000,203.99,204.00,203.99,204.00
CHFJPY,20260422,115100,204.00,204.00,204.00,204.00
CHFJPY,20260422,115200,204.00,204.00,203.99,203.99
CHFJPY,20260422,115300,203.98,203.98,203.97,203.98
CHFJPY,20260422,115400,203.98,203.98,203.98,203.98
CHFJPY,20260422,115500,203.99,203.99,203.97,203.97
CHFJPY,20260422,115600,203.96,203.97,203.95,203.95
CHFJPY,20260422,115700,203.95,203.95,203.95,203.95
CHFJPY,20260422,115800,203.94,203.96,203.94,203.96
CHFJPY,20260422,115900,203.97,203.97,203.97,203.97
CHFJPY,20260422,120000,203.97,203.98,203.97,203.98
CHFJPY,20260422,120100,203.97,203.97,203.96,203.96
CHFJPY,20260422,120200,203.96,203.98,203.96,203.98
CHFJPY,20260422,120300,203.97,203.97,203.96,203.96
CHFJPY,20260422,120400,203.95,203.95,203.93,203.95
CHFJPY,20260422,120500,203.96,203.97,203.96,203.97
CHFJPY,20260422,120600,203.98,203.98,203.98,203.98
CHFJPY,20260422,120700,203.97,203.97,203.97,203.97
CHFJPY,20260422,120800,203.97,204.02,203.97,204.02
CHFJPY,20260422,120900,204.02,204.02,204.01,204.01
CHFJPY,20260422,121000,204.02,204.02,203.99,203.99
CHFJPY,20260422,121100,203.98,203.98,203.97,203.97
CHFJPY,20260422,121200,203.98,203.98,203.98,203.98
CHFJPY,20260422,121300,203.98,203.99,203.98,203.99
CHFJPY,20260422,121400,203.98,203.98,203.96,203.96
CHFJPY,20260422,121500,203.97,203.97,203.96,203.96
CHFJPY,20260422,121600,203.97,203.98,203.97,203.98
CHFJPY,20260422,121700,203.97,203.98,203.97,203.98
CHFJPY,20260422,121800,203.98,203.98,203.98,203.98
CHFJPY,20260422,121900,203.98,203.99,203.98,203.99
CHFJPY,20260422,122000,203.98,203.98,203.98,203.98
CHFJPY,20260422,122100,203.98,203.98,203.97,203.97
CHFJPY,20260422,122200,203.98,203.98,203.98,203.98
CHFJPY,20260422,122300,203.98,203.98,203.98,203.98
CHFJPY,20260422,122400,203.98,203.99,203.98,203.99
CHFJPY,20260422,122500,203.98,203.98,203.96,203.97
CHFJPY,20260422,122600,203.97,203.97,203.97,203.97
CHFJPY,20260422,122700,203.97,203.98,203.97,203.98
CHFJPY,20260422,122800,203.97,203.97,203.96,203.97
CHFJPY,20260422,122900,203.98,203.98,203.98,203.98
CHFJPY,20260422,123000,203.98,203.98,203.98,203.98
CHFJPY,20260422,123100,203.98,203.99,203.98,203.99
CHFJPY,20260422,123200,203.99,203.99,203.99,203.99
CHFJPY,20260422,123300,204.00,204.00,203.99,203.99
CHFJPY,20260422,123400,203.98,203.98,203.98,203.98
CHFJPY,20260422,123500,203.98,203.98,203.97,203.98
CHFJPY,20260422,123600,203.97,203.98,203.97,203.98
CHFJPY,20260422,123700,203.98,203.98,203.97,203.98
CHFJPY,20260422,123800,203.97,203.97,203.96,203.96
CHFJPY,20260422,123900,203.96,203.96,203.96,203.96
CHFJPY,20260422,124000,203.95,203.95,203.94,203.94
CHFJPY,20260422,124100,203.94,203.94,203.94,203.94
CHFJPY,20260422,124200,203.95,203.95,203.95,203.95
CHFJPY,20260422,124300,203.95,203.95,203.93,203.93
CHFJPY,20260422,124400,203.93,203.93,203.92,203.92
CHFJPY,20260422,124500,203.91,203.91,203.90,203.90
CHFJPY,20260422,124600,203.90,203.90,203.89,203.90
CHFJPY,20260422,124700,203.91,203.93,203.91,203.92
CHFJPY,20260422,124800,203.91,203.91,203.90,203.91
CHFJPY,20260422,124900,203.92,203.92,203.92,203.92
CHFJPY,20260422,125000,203.92,203.92,203.90,203.90
CHFJPY,20260422,125100,203.91,203.91,203.90,203.90
CHFJPY,20260422,125200,203.90,203.90,203.90,203.90
CHFJPY,20260422,125300,203.91,203.91,203.90,203.91
CHFJPY,20260422,125400,203.90,203.90,203.90,203.90
CHFJPY,20260422,125500,203.90,203.91,203.90,203.90
CHFJPY,20260422,125600,203.91,203.92,203.91,203.92
CHFJPY,20260422,125700,203.92,203.92,203.92,203.92
CHFJPY,20260422,125800,203.91,203.91,203.90,203.90
CHFJPY,20260422,125900,203.89,203.89,203.89,203.89
CHFJPY,20260422,130000,203.89,203.89,203.89,203.89
CHFJPY,20260422,130100,203.88,203.88,203.86,203.86
CHFJPY,20260422,130200,203.87,203.87,203.84,203.84
CHFJPY,20260422,130300,203.83,203.84,203.83,203.84
CHFJPY,20260422,130400,203.85,203.85,203.82,203.82
CHFJPY,20260422,130500,203.83,203.85,203.83,203.85
CHFJPY,20260422,130600,203.84,203.84,203.83,203.83
CHFJPY,20260422,130700,203.82,203.83,203.82,203.83
CHFJPY,20260422,130800,203.82,203.82,203.82,203.82
CHFJPY,20260422,130900,203.83,203.84,203.83,203.84
CHFJPY,20260422,131000,203.83,203.83,203.83,203.83
CHFJPY,20260422,131100,203.84,203.84,203.84,203.84
CHFJPY,20260422,131200,203.84,203.87,203.84,203.87
CHFJPY,20260422,131300,203.87,203.87,203.87,203.87
CHFJPY,20260422,131400,203.84,203.85,203.82,203.82
CHFJPY,20260422,131500,203.83,203.83,203.82,203.82
CHFJPY,20260422,131600,203.81,203.81,203.79,203.79
CHFJPY,20260422,131700,203.80,203.80,203.79,203.79
CHFJPY,20260422,131800,203.78,203.78,203.78,203.78
CHFJPY,20260422,131900,203.77,203.78,203.77,203.77
CHFJPY,20260422,132000,203.76,203.77,203.76,203.77
CHFJPY,20260422,132100,203.76,203.76,203.76,203.76
CHFJPY,20260422,132200,203.76,203.77,203.76,203.77
CHFJPY,20260422,132300,203.77,203.80,203.77,203.78
CHFJPY,20260422,132400,203.78,203.78,203.78,203.78
CHFJPY,20260422,132500,203.77,203.78,203.77,203.78
CHFJPY,20260422,132600,203.79,203.80,203.79,203.79
CHFJPY,20260422,132700,203.80,203.80,203.80,203.80
CHFJPY,20260422,132800,203.79,203.79,203.78,203.78
CHFJPY,20260422,132900,203.77,203.77,203.76,203.76
CHFJPY,20260422,133000,203.76,203.76,203.74,203.74
CHFJPY,20260422,133100,203.75,203.75,203.75,203.75
CHFJPY,20260422,133200,203.74,203.76,203.74,203.76
CHFJPY,20260422,133300,203.75,203.75,203.75,203.75
CHFJPY,20260422,133400,203.74,203.74,203.74,203.74
CHFJPY,20260422,133500,203.73,203.74,203.73,203.74
CHFJPY,20260422,133600,203.73,203.73,203.71,203.72
CHFJPY,20260422,133700,203.71,203.73,203.71,203.72
CHFJPY,20260422,133800,203.71,203.71,203.70,203.70
CHFJPY,20260422,133900,203.69,203.69,203.68,203.69
CHFJPY,20260422,134000,203.70,203.71,203.70,203.71
CHFJPY,20260422,134100,203.70,203.70,203.68,203.68
CHFJPY,20260422,134200,203.69,203.69,203.67,203.67
CHFJPY,20260422,134300,203.66,203.66,203.65,203.65
CHFJPY,20260422,134400,203.66,203.68,203.65,203.65
CHFJPY,20260422,134500,203.64,203.64,203.62,203.63
CHFJPY,20260422,134600,203.64,203.65,203.64,203.65
CHFJPY,20260422,134700,203.67,203.68,203.67,203.68
CHFJPY,20260422,134800,203.67,203.67,203.66,203.66
CHFJPY,20260422,134900,203.67,203.69,203.67,203.69
CHFJPY,20260422,135000,203.70,203.70,203.70,203.70
CHFJPY,20260422,135100,203.70,203.70,203.68,203.69
CHFJPY,20260422,135200,203.70,203.72,203.70,203.72
CHFJPY,20260422,135300,203.71,203.72,203.70,203.72
CHFJPY,20260422,135400,203.73,203.73,203.73,203.73
CHFJPY,20260422,135500,203.72,203.72,203.68,203.68
CHFJPY,20260422,135600,203.67,203.68,203.66,203.66
CHFJPY,20260422,135700,203.67,203.68,203.66,203.66
CHFJPY,20260422,135800,203.65,203.66,203.65,203.66
CHFJPY,20260422,135900,203.65,203.65,203.64,203.65
CHFJPY,20260422,140000,203.65,203.65,203.65,203.65
CHFJPY,20260422,140100,203.66,203.68,203.65,203.68
CHFJPY,20260422,140200,203.69,203.70,203.69,203.69
CHFJPY,20260422,140300,203.70,203.70,203.69,203.69
CHFJPY,20260422,140400,203.69,203.69,203.68,203.69
CHFJPY,20260422,140500,203.70,203.71,203.70,203.71
CHFJPY,20260422,140600,203.72,203.72,203.71,203.71
CHFJPY,20260422,140700,203.70,203.70,203.69,203.69
CHFJPY,20260422,140800,203.69,203.69,203.68,203.68
CHFJPY,20260422,140900,203.67,203.67,203.65,203.65
CHFJPY,20260422,141000,203.64,203.64,203.62,203.62
CHFJPY,20260422,141100,203.61,203.61,203.60,203.60
CHFJPY,20260422,141200,203.59,203.60,203.58,203.58
CHFJPY,20260422,141300,203.59,203.59,203.57,203.57
CHFJPY,20260422,141400,203.58,203.59,203.58,203.58
CHFJPY,20260422,141500,203.57,203.57,203.56,203.56
CHFJPY,20260422,141600,203.57,203.60,203.57,203.60
CHFJPY,20260422,141700,203.59,203.60,203.59,203.60
CHFJPY,20260422,141800,203.61,203.61,203.61,203.61
CHFJPY,20260422,141900,203.60,203.60,203.60,203.60
CHFJPY,20260422,142000,203.60,203.60,203.59,203.60
CHFJPY,20260422,142100,203.61,203.61,203.60,203.60
CHFJPY,20260422,142200,203.59,203.60,203.59,203.60
CHFJPY,20260422,142300,203.60,203.60,203.59,203.59
CHFJPY,20260422,142400,203.60,203.61,203.60,203.61
CHFJPY,20260422,142500,203.61,203.61,203.61,203.61
CHFJPY,20260422,142600,203.61,203.61,203.61,203.61
CHFJPY,20260422,142700,203.60,203.62,203.60,203.62
CHFJPY,20260422,142800,203.63,203.63,203.60,203.61
CHFJPY,20260422,142900,203.62,203.62,203.59,203.60
CHFJPY,20260422,143000,203.59,203.61,203.58,203.58
CHFJPY,20260422,143100,203.59,203.60,203.58,203.60
CHFJPY,20260422,143200,203.61,203.62,203.60,203.61
CHFJPY,20260422,143300,203.62,203.62,203.59,203.60
CHFJPY,20260422,143400,203.61,203.62,203.61,203.62
CHFJPY,20260422,143500,203.61,203.61,203.60,203.60
CHFJPY,20260422,143600,203.59,203.59,203.56,203.57
CHFJPY,20260422,143700,203.56,203.56,203.55,203.55
CHFJPY,20260422,143800,203.56,203.56,203.55,203.56
CHFJPY,20260422,143900,203.55,203.56,203.54,203.54
CHFJPY,20260422,144000,203.53,203.54,203.52,203.54
CHFJPY,20260422,144100,203.53,203.53,203.52,203.52
CHFJPY,20260422,144200,203.51,203.52,203.49,203.49
CHFJPY,20260422,144300,203.51,203.52,203.50,203.50
CHFJPY,20260422,144400,203.49,203.49,203.49,203.49
CHFJPY,20260422,144500,203.48,203.49,203.48,203.49
CHFJPY,20260422,144600,203.48,203.50,203.46,203.50
CHFJPY,20260422,144700,203.51,203.51,203.50,203.50
CHFJPY,20260422,144800,203.51,203.52,203.50,203.52
CHFJPY,20260422,144900,203.53,203.53,203.50,203.50
CHFJPY,20260422,145000,203.51,203.51,203.50,203.50
CHFJPY,20260422,145100,203.50,203.51,203.50,203.50
CHFJPY,20260422,145200,203.49,203.50,203.49,203.50
CHFJPY,20260422,145300,203.51,203.51,203.49,203.49
CHFJPY,20260422,145400,203.48,203.48,203.45,203.45
CHFJPY,20260422,145500,203.46,203.46,203.46,203.46
CHFJPY,20260422,145600,203.46,203.46,203.45,203.45
CHFJPY,20260422,145700,203.44,203.44,203.43,203.43
CHFJPY,20260422,145800,203.44,203.47,203.44,203.47
CHFJPY,20260422,145900,203.48,203.49,203.48,203.49
CHFJPY,20260422,150000,203.48,203.50,203.48,203.50
CHFJPY,20260422,150100,203.49,203.51,203.48,203.51
CHFJPY,20260422,150200,203.50,203.50,203.49,203.49
CHFJPY,20260422,150300,203.50,203.51,203.50,203.51
CHFJPY,20260422,150400,203.52,203.55,203.52,203.55
CHFJPY,20260422,150500,203.56,203.58,203.56,203.57
CHFJPY,20260422,150600,203.56,203.58,203.56,203.58
CHFJPY,20260422,150700,203.57,203.59,203.57,203.58
CHFJPY,20260422,150800,203.58,203.58,203.58,203.58
CHFJPY,20260422,150900,203.59,203.59,203.57,203.57
CHFJPY,20260422,151000,203.56,203.62,203.56,203.60
CHFJPY,20260422,151100,203.59,203.59,203.56,203.56
CHFJPY,20260422,151200,203.57,203.57,203.56,203.56
CHFJPY,20260422,151300,203.55,203.55,203.54,203.55
CHFJPY,20260422,151400,203.56,203.56,203.54,203.54
CHFJPY,20260422,151500,203.53,203.56,203.53,203.55
CHFJPY,20260422,151600,203.56,203.59,203.56,203.59
CHFJPY,20260422,151700,203.58,203.58,203.57,203.57
CHFJPY,20260422,151800,203.58,203.58,203.55,203.55
CHFJPY,20260422,151900,203.54,203.54,203.53,203.54
CHFJPY,20260422,152000,203.55,203.60,203.55,203.59
CHFJPY,20260422,152100,203.60,203.67,203.60,203.67
CHFJPY,20260422,152200,203.65,203.65,203.60,203.61
CHFJPY,20260422,152300,203.62,203.62,203.61,203.61
CHFJPY,20260422,152400,203.60,203.61,203.60,203.61
CHFJPY,20260422,152500,203.60,203.60,203.58,203.60
CHFJPY,20260422,152600,203.59,203.62,203.59,203.62
CHFJPY,20260422,152700,203.61,203.61,203.61,203.61
CHFJPY,20260422,152800,203.60,203.60,203.59,203.59
CHFJPY,20260422,152900,203.60,203.60,203.59,203.59
CHFJPY,20260422,153000,203.58,203.58,203.58,203.58
CHFJPY,20260422,153100,203.59,203.60,203.58,203.60
CHFJPY,20260422,153200,203.59,203.61,203.59,203.60
CHFJPY,20260422,153300,203.59,203.59,203.56,203.58
CHFJPY,20260422,153400,203.58,203.59,203.58,203.59
CHFJPY,20260422,153500,203.58,203.60,203.58,203.59
CHFJPY,20260422,153600,203.60,203.60,203.54,203.54
CHFJPY,20260422,153700,203.53,203.54,203.52,203.53
CHFJPY,20260422,153800,203.54,203.54,203.44,203.48
CHFJPY,20260422,153900,203.49,203.50,203.46,203.48
CHFJPY,20260422,154000,203.47,203.51,203.44,203.51
CHFJPY,20260422,154100,203.52,203.53,203.51,203.52
CHFJPY,20260422,154200,203.51,203.55,203.51,203.53
CHFJPY,20260422,154300,203.54,203.55,203.54,203.54
CHFJPY,20260422,154400,203.55,203.55,203.52,203.53
CHFJPY,20260422,154500,203.52,203.53,203.51,203.53
CHFJPY,20260422,154600,203.52,203.54,203.51,203.54
CHFJPY,20260422,154700,203.53,203.53,203.50,203.50
CHFJPY,20260422,154800,203.49,203.50,203.46,203.46
CHFJPY,20260422,154900,203.45,203.45,203.43,203.44
CHFJPY,20260422,155000,203.45,203.46,203.45,203.46
CHFJPY,20260422,155100,203.45,203.46,203.43,203.43
CHFJPY,20260422,155200,203.44,203.45,203.42,203.42
CHFJPY,20260422,155300,203.43,203.43,203.40,203.40
CHFJPY,20260422,155400,203.41,203.41,203.39,203.40
CHFJPY,20260422,155500,203.39,203.41,203.39,203.41
CHFJPY,20260422,155600,203.42,203.42,203.40,203.40
CHFJPY,20260422,155700,203.41,203.42,203.41,203.42
CHFJPY,20260422,155800,203.43,203.43,203.43,203.43
CHFJPY,20260422,155900,203.43,203.47,203.43,203.47
CHFJPY,20260422,160000,203.46,203.47,203.46,203.47
CHFJPY,20260422,160100,203.46,203.47,203.46,203.47
CHFJPY,20260422,160200,203.47,203.47,203.44,203.45
CHFJPY,20260422,160300,203.46,203.47,203.46,203.47
CHFJPY,20260422,160400,203.48,203.50,203.48,203.49
CHFJPY,20260422,160500,203.48,203.48,203.47,203.48
CHFJPY,20260422,160600,203.47,203.48,203.46,203.47
CHFJPY,20260422,160700,203.48,203.48,203.47,203.47
CHFJPY,20260422,160800,203.48,203.49,203.48,203.49
CHFJPY,20260422,160900,203.48,203.49,203.48,203.49
CHFJPY,20260422,161000,203.48,203.49,203.48,203.48
CHFJPY,20260422,161100,203.47,203.47,203.46,203.47
CHFJPY,20260422,161200,203.46,203.47,203.46,203.46
CHFJPY,20260422,161300,203.47,203.47,203.47,203.47
CHFJPY,20260422,161400,203.48,203.49,203.48,203.48
CHFJPY,20260422,161500,203.48,203.49,203.47,203.49
CHFJPY,20260422,161600,203.48,203.48,203.47,203.47
CHFJPY,20260422,161700,203.48,203.49,203.47,203.49
CHFJPY,20260422,161800,203.48,203.50,203.48,203.49
CHFJPY,20260422,161900,203.49,203.49,203.49,203.49
CHFJPY,20260422,162000,203.50,203.50,203.48,203.49
CHFJPY,20260422,162100,203.49,203.49,203.48,203.49
CHFJPY,20260422,162200,203.50,203.52,203.50,203.52
CHFJPY,20260422,162300,203.53,203.54,203.53,203.54
CHFJPY,20260422,162400,203.53,203.53,203.51,203.51
CHFJPY,20260422,162500,203.51,203.52,203.51,203.51
CHFJPY,20260422,162600,203.51,203.51,203.50,203.51
CHFJPY,20260422,162700,203.52,203.54,203.52,203.54
CHFJPY,20260422,162800,203.53,203.53,203.51,203.52
CHFJPY,20260422,162900,203.53,203.53,203.52,203.52
CHFJPY,20260422,163000,203.53,203.53,203.53,203.53
CHFJPY,20260422,163100,203.52,203.53,203.51,203.51
CHFJPY,20260422,163200,203.50,203.51,203.50,203.50
CHFJPY,20260422,163300,203.51,203.51,203.48,203.48
CHFJPY,20260422,163400,203.47,203.48,203.47,203.47
CHFJPY,20260422,163500,203.48,203.49,203.48,203.49
CHFJPY,20260422,163600,203.50,203.50,203.48,203.48
CHFJPY,20260422,163700,203.47,203.47,203.46,203.46
CHFJPY,20260422,163800,203.47,203.52,203.47,203.52
CHFJPY,20260422,163900,203.51,203.51,203.51,203.51
CHFJPY,20260422,164000,203.52,203.53,203.52,203.52
CHFJPY,20260422,164100,203.51,203.51,203.51,203.51
CHFJPY,20260422,164200,203.51,203.53,203.51,203.52
CHFJPY,20260422,164300,203.53,203.53,203.51,203.53
CHFJPY,20260422,164400,203.54,203.54,203.54,203.54
CHFJPY,20260422,164500,203.53,203.53,203.51,203.52
CHFJPY,20260422,164600,203.51,203.53,203.51,203.53
CHFJPY,20260422,164700,203.54,203.54,203.53,203.54
CHFJPY,20260422,164800,203.53,203.53,203.53,203.53
CHFJPY,20260422,164900,203.52,203.52,203.51,203.51
CHFJPY,20260422,165000,203.50,203.51,203.49,203.49
CHFJPY,20260422,165100,203.49,203.49,203.49,203.49
CHFJPY,20260422,165200,203.48,203.48,203.47,203.47
CHFJPY,20260422,165300,203.46,203.46,203.42,203.42
CHFJPY,20260422,165400,203.43,203.43,203.43,203.43
CHFJPY,20260422,165500,203.42,203.43,203.42,203.42
CHFJPY,20260422,165600,203.41,203.41,203.39,203.40
CHFJPY,20260422,165700,203.41,203.42,203.40,203.42
CHFJPY,20260422,165800,203.43,203.51,203.43,203.51
CHFJPY,20260422,165900,203.52,203.52,203.49,203.49
CHFJPY,20260422,170000,203.50,203.52,203.49,203.52
CHFJPY,20260422,170100,203.53,203.53,203.52,203.53
CHFJPY,20260422,170200,203.52,203.52,203.51,203.52
CHFJPY,20260422,170300,203.51,203.51,203.49,203.49
CHFJPY,20260422,170400,203.48,203.49,203.48,203.49
CHFJPY,20260422,170500,203.48,203.49,203.44,203.45
CHFJPY,20260422,170600,203.46,203.47,203.46,203.47
CHFJPY,20260422,170700,203.46,203.46,203.43,203.43
CHFJPY,20260422,170800,203.42,203.45,203.42,203.45
CHFJPY,20260422,170900,203.46,203.48,203.46,203.48
CHFJPY,20260422,171000,203.47,203.50,203.46,203.50
CHFJPY,20260422,171100,203.51,203.51,203.51,203.51
CHFJPY,20260422,171200,203.51,203.51,203.50,203.50
CHFJPY,20260422,171300,203.49,203.49,203.46,203.46
CHFJPY,20260422,171400,203.46,203.48,203.46,203.48
CHFJPY,20260422,171500,203.49,203.49,203.49,203.49
CHFJPY,20260422,171600,203.50,203.52,203.50,203.52
CHFJPY,20260422,171700,203.51,203.52,203.51,203.52
CHFJPY,20260422,171800,203.52,203.52,203.52,203.52
CHFJPY,20260422,171900,203.53,203.53,203.52,203.53
CHFJPY,20260422,172000,203.52,203.53,203.52,203.52
CHFJPY,20260422,172100,203.53,203.55,203.53,203.55
CHFJPY,20260422,172200,203.55,203.55,203.55,203.55
CHFJPY,20260422,172300,203.56,203.56,203.56,203.56
CHFJPY,20260422,172400,203.57,203.57,203.56,203.56
CHFJPY,20260422,172500,203.57,203.59,203.56,203.59
CHFJPY,20260422,172600,203.58,203.60,203.58,203.60
CHFJPY,20260422,172700,203.60,203.60,203.59,203.59
CHFJPY,20260422,172800,203.58,203.60,203.58,203.60
CHFJPY,20260422,172900,203.61,203.61,203.61,203.61
CHFJPY,20260422,173000,203.60,203.63,203.60,203.62
CHFJPY,20260422,173100,203.63,203.63,203.61,203.62
CHFJPY,20260422,173200,203.61,203.62,203.61,203.62
CHFJPY,20260422,173300,203.61,203.61,203.59,203.60
CHFJPY,20260422,173400,203.61,203.61,203.61,203.61
CHFJPY,20260422,173500,203.61,203.63,203.61,203.63
CHFJPY,20260422,173600,203.64,203.64,203.63,203.64
CHFJPY,20260422,173700,203.63,203.64,203.63,203.64
CHFJPY,20260422,173800,203.64,203.64,203.62,203.62
CHFJPY,20260422,173900,203.63,203.65,203.63,203.65
CHFJPY,20260422,174000,203.65,203.66,203.65,203.66
CHFJPY,20260422,174100,203.65,203.70,203.65,203.69
CHFJPY,20260422,174200,203.68,203.68,203.66,203.66
CHFJPY,20260422,174300,203.67,203.67,203.65,203.65
CHFJPY,20260422,174400,203.64,203.65,203.64,203.65
CHFJPY,20260422,174500,203.65,203.65,203.60,203.60
CHFJPY,20260422,174600,203.59,203.59,203.58,203.58
CHFJPY,20260422,174700,203.57,203.57,203.56,203.56
CHFJPY,20260422,174800,203.55,203.55,203.54,203.55
CHFJPY,20260422,174900,203.56,203.58,203.56,203.56
CHFJPY,20260422,175000,203.57,203.57,203.57,203.57
CHFJPY,20260422,175100,203.57,203.58,203.57,203.58
CHFJPY,20260422,175200,203.57,203.59,203.57,203.57
CHFJPY,20260422,175300,203.58,203.58,203.57,203.57
CHFJPY,20260422,175400,203.58,203.58,203.55,203.55
CHFJPY,20260422,175500,203.56,203.57,203.55,203.57
CHFJPY,20260422,175600,203.58,203.59,203.58,203.59
CHFJPY,20260422,175700,203.60,203.60,203.59,203.59
CHFJPY,20260422,175800,203.60,203.60,203.58,203.58
CHFJPY,20260422,175900,203.57,203.57,203.56,203.56
CHFJPY,20260422,180000,203.55,203.55,203.54,203.54
CHFJPY,20260422,180100,203.55,203.55,203.53,203.53
CHFJPY,20260422,180200,203.52,203.52,203.49,203.50
CHFJPY,20260422,180300,203.49,203.50,203.49,203.50
CHFJPY,20260422,180400,203.50,203.51,203.50,203.51
CHFJPY,20260422,180500,203.51,203.51,203.51,203.51
CHFJPY,20260422,180600,203.52,203.54,203.52,203.53
CHFJPY,20260422,180700,203.54,203.54,203.54,203.54
CHFJPY,20260422,180800,203.55,203.56,203.55,203.56
CHFJPY,20260422,180900,203.55,203.55,203.53,203.53
CHFJPY,20260422,181000,203.54,203.54,203.53,203.53
CHFJPY,20260422,181100,203.53,203.54,203.53,203.54
CHFJPY,20260422,181200,203.53,203.53,203.53,203.53
CHFJPY,20260422,181300,203.52,203.53,203.51,203.51
CHFJPY,20260422,181400,203.52,203.54,203.52,203.54
CHFJPY,20260422,181500,203.54,203.54,203.54,203.54
CHFJPY,20260422,181600,203.55,203.55,203.54,203.54
CHFJPY,20260422,181700,203.55,203.56,203.55,203.55
CHFJPY,20260422,181800,203.56,203.56,203.55,203.55
CHFJPY,20260422,181900,203.56,203.56,203.56,203.56
CHFJPY,20260422,182000,203.57,203.57,203.55,203.55
CHFJPY,20260422,182100,203.54,203.54,203.53,203.53
CHFJPY,20260422,182200,203.54,203.55,203.54,203.55
CHFJPY,20260422,182300,203.54,203.54,203.54,203.54
CHFJPY,20260422,182400,203.54,203.54,203.54,203.54
CHFJPY,20260422,182500,203.53,203.53,203.52,203.52
CHFJPY,20260422,182600,203.51,203.51,203.49,203.49
CHFJPY,20260422,182700,203.48,203.48,203.48,203.48
CHFJPY,20260422,182800,203.48,203.48,203.48,203.48
CHFJPY,20260422,182900,203.48,203.52,203.48,203.51
CHFJPY,20260422,183000,203.52,203.52,203.51,203.51
CHFJPY,20260422,183100,203.52,203.53,203.51,203.51
CHFJPY,20260422,183200,203.52,203.52,203.51,203.51
CHFJPY,20260422,183300,203.51,203.51,203.51,203.51
CHFJPY,20260422,183400,203.51,203.51,203.51,203.51
CHFJPY,20260422,183500,203.50,203.50,203.50,203.50
CHFJPY,20260422,183600,203.50,203.51,203.50,203.51
CHFJPY,20260422,183700,203.51,203.51,203.51,203.51
CHFJPY,20260422,183800,203.52,203.53,203.52,203.52
CHFJPY,20260422,183900,203.52,203.52,203.52,203.52
CHFJPY,20260422,184000,203.53,203.53,203.52,203.52
CHFJPY,20260422,184100,203.53,203.53,203.53,203.53
CHFJPY,20260422,184200,203.53,203.53,203.52,203.52
CHFJPY,20260422,184300,203.52,203.53,203.50,203.50
CHFJPY,20260422,184400,203.49,203.50,203.49,203.49
CHFJPY,20260422,184500,203.50,203.51,203.50,203.50
CHFJPY,20260422,184600,203.50,203.50,203.50,203.50
CHFJPY,20260422,184700,203.49,203.49,203.49,203.49
CHFJPY,20260422,184800,203.48,203.50,203.48,203.50
CHFJPY,20260422,184900,203.51,203.52,203.51,203.51
CHFJPY,20260422,185000,203.52,203.52,203.51,203.51
CHFJPY,20260422,185100,203.52,203.52,203.51,203.52
CHFJPY,20260422,185200,203.51,203.51,203.51,203.51
CHFJPY,20260422,185300,203.51,203.51,203.51,203.51
CHFJPY,20260422,185400,203.51,203.51,203.51,203.51
CHFJPY,20260422,185500,203.51,203.51,203.51,203.51
CHFJPY,20260422,185600,203.51,203.51,203.50,203.50
CHFJPY,20260422,185700,203.50,203.50,203.48,203.48
CHFJPY,20260422,185800,203.49,203.49,203.48,203.48
CHFJPY,20260422,185900,203.47,203.47,203.46,203.46
CHFJPY,20260422,190000,203.46,203.46,203.46,203.46
CHFJPY,20260422,190100,203.45,203.46,203.45,203.46
CHFJPY,20260422,190200,203.45,203.48,203.45,203.48
CHFJPY,20260422,190300,203.49,203.49,203.48,203.49
CHFJPY,20260422,190400,203.49,203.49,203.49,203.49
CHFJPY,20260422,190500,203.48,203.49,203.48,203.49
CHFJPY,20260422,190600,203.49,203.49,203.49,203.49
CHFJPY,20260422,190700,203.49,203.49,203.48,203.48
CHFJPY,20260422,190800,203.49,203.50,203.49,203.50
CHFJPY,20260422,190900,203.49,203.50,203.49,203.50
CHFJPY,20260422,191000,203.51,203.51,203.50,203.50
CHFJPY,20260422,191100,203.49,203.49,203.48,203.48
CHFJPY,20260422,191200,203.48,203.48,203.47,203.48
CHFJPY,20260422,191300,203.47,203.47,203.47,203.47
CHFJPY,20260422,191400,203.48,203.48,203.48,203.48
CHFJPY,20260422,191500,203.48,203.48,203.46,203.46
CHFJPY,20260422,191600,203.47,203.47,203.46,203.46
CHFJPY,20260422,191700,203.46,203.46,203.46,203.46
CHFJPY,20260422,191800,203.45,203.48,203.45,203.48
CHFJPY,20260422,191900,203.47,203.49,203.47,203.49
CHFJPY,20260422,192000,203.49,203.49,203.49,203.49
CHFJPY,20260422,192100,203.49,203.49,203.48,203.49
CHFJPY,20260422,192200,203.49,203.49,203.48,203.48
CHFJPY,20260422,192300,203.47,203.50,203.47,203.50
CHFJPY,20260422,192400,203.51,203.51,203.51,203.51
CHFJPY,20260422,192500,203.51,203.51,203.51,203.51
CHFJPY,20260422,192600,203.52,203.52,203.52,203.52
CHFJPY,20260422,192700,203.52,203.53,203.52,203.53
CHFJPY,20260422,192800,203.52,203.52,203.51,203.51
CHFJPY,20260422,192900,203.50,203.50,203.49,203.49
CHFJPY,20260422,193000,203.50,203.51,203.50,203.50
CHFJPY,20260422,193100,203.51,203.51,203.50,203.50
CHFJPY,20260422,193200,203.49,203.50,203.49,203.50
CHFJPY,20260422,193300,203.49,203.49,203.48,203.48
CHFJPY,20260422,193400,203.48,203.48,203.48,203.48
CHFJPY,20260422,193500,203.48,203.48,203.48,203.48
CHFJPY,20260422,193600,203.48,203.49,203.48,203.48
CHFJPY,20260422,193700,203.49,203.49,203.49,203.49
CHFJPY,20260422,193800,203.50,203.50,203.50,203.50
CHFJPY,20260422,193900,203.50,203.50,203.49,203.49
CHFJPY,20260422,194000,203.49,203.49,203.48,203.48
CHFJPY,20260422,194100,203.48,203.48,203.48,203.48
CHFJPY,20260422,194200,203.47,203.47,203.46,203.46
CHFJPY,20260422,194300,203.45,203.45,203.43,203.43
CHFJPY,20260422,194400,203.44,203.44,203.44,203.44
CHFJPY,20260422,194500,203.45,203.45,203.45,203.45
CHFJPY,20260422,194600,203.45,203.45,203.45,203.45
CHFJPY,20260422,194700,203.45,203.45,203.45,203.45
CHFJPY,20260422,194800,203.44,203.44,203.43,203.44
CHFJPY,20260422,194900,203.45,203.45,203.42,203.42
CHFJPY,20260422,195000,203.41,203.41,203.40,203.40
CHFJPY,20260422,195100,203.39,203.40,203.39,203.40
CHFJPY,20260422,195200,203.39,203.39,203.39,203.39
CHFJPY,20260422,195300,203.39,203.39,203.39,203.39
CHFJPY,20260422,195400,203.39,203.39,203.38,203.39
CHFJPY,20260422,195500,203.38,203.38,203.36,203.37
CHFJPY,20260422,195600,203.36,203.36,203.36,203.36
CHFJPY,20260422,195700,203.35,203.35,203.34,203.34
CHFJPY,20260422,195800,203.33,203.33,203.32,203.33
CHFJPY,20260422,195900,203.33,203.33,203.33,203.33
CHFJPY,20260422,200000,203.32,203.32,203.30,203.30
CHFJPY,20260422,200100,203.29,203.30,203.29,203.29
CHFJPY,20260422,200200,203.30,203.31,203.30,203.30
CHFJPY,20260422,200300,203.31,203.32,203.30,203.32
CHFJPY,20260422,200400,203.33,203.33,203.33,203.33
CHFJPY,20260422,200500,203.34,203.37,203.34,203.36
CHFJPY,20260422,200600,203.35,203.35,203.35,203.35
CHFJPY,20260422,200700,203.35,203.35,203.35,203.35
CHFJPY,20260422,200800,203.34,203.34,203.33,203.33
CHFJPY,20260422,200900,203.34,203.35,203.34,203.35
CHFJPY,20260422,201000,203.35,203.35,203.35,203.35
CHFJPY,20260422,201100,203.35,203.35,203.34,203.34
CHFJPY,20260422,201200,203.34,203.35,203.34,203.35
CHFJPY,20260422,201300,203.35,203.35,203.34,203.34
CHFJPY,20260422,201400,203.32,203.32,203.32,203.32
CHFJPY,20260422,201500,203.32,203.32,203.32,203.32
CHFJPY,20260422,201600,203.32,203.32,203.32,203.32
CHFJPY,20260422,201700,203.31,203.32,203.31,203.32
CHFJPY,20260422,201800,203.32,203.32,203.32,203.32
CHFJPY,20260422,201900,203.32,203.32,203.32,203.32
CHFJPY,20260422,202000,203.31,203.31,203.28,203.28
CHFJPY,20260422,202100,203.27,203.27,203.26,203.26
CHFJPY,20260422,202200,203.26,203.26,203.26,203.26
CHFJPY,20260422,202300,203.27,203.28,203.25,203.26
CHFJPY,20260422,202400,203.26,203.26,203.26,203.26
CHFJPY,20260422,202500,203.27,203.28,203.27,203.28
CHFJPY,20260422,202600,203.29,203.29,203.29,203.29
CHFJPY,20260422,202700,203.29,203.29,203.28,203.28
CHFJPY,20260422,202800,203.28,203.28,203.28,203.28
CHFJPY,20260422,202900,203.29,203.29,203.29,203.29
CHFJPY,20260422,203000,203.29,203.30,203.29,203.30
CHFJPY,20260422,203100,203.30,203.30,203.30,203.30
CHFJPY,20260422,203200,203.30,203.30,203.30,203.30
CHFJPY,20260422,203300,203.30,203.30,203.29,203.29
CHFJPY,20260422,203400,203.29,203.29,203.28,203.28
CHFJPY,20260422,203500,203.28,203.28,203.28,203.28
CHFJPY,20260422,203600,203.29,203.29,203.29,203.29
CHFJPY,20260422,203700,203.29,203.29,203.29,203.29
CHFJPY,20260422,203800,203.29,203.29,203.29,203.29
CHFJPY,20260422,203900,203.29,203.29,203.29,203.29
CHFJPY,20260422,204000,203.29,203.29,203.29,203.29
CHFJPY,20260422,204100,203.29,203.29,203.29,203.29
CHFJPY,20260422,204200,203.29,203.29,203.29,203.29
CHFJPY,20260422,204300,203.26,203.26,203.26,203.26
CHFJPY,20260422,204400,203.26,203.26,203.26,203.26
CHFJPY,20260422,204500,203.29,203.31,203.29,203.30
CHFJPY,20260422,204600,203.31,203.32,203.31,203.32
CHFJPY,20260422,204700,203.31,203.31,203.31,203.31
CHFJPY,20260422,204800,203.31,203.31,203.31,203.31
CHFJPY,20260422,204900,203.32,203.32,203.32,203.32
CHFJPY,20260422,205000,203.32,203.32,203.31,203.31
CHFJPY,20260422,205100,203.31,203.31,203.31,203.31
CHFJPY,20260422,205200,203.33,203.33,203.33,203.33
CHFJPY,20260422,205300,203.33,203.33,203.33,203.33
CHFJPY,20260422,205400,203.33,203.34,203.33,203.34
CHFJPY,20260422,205500,203.34,203.34,203.34,203.34
CHFJPY,20260422,205600,203.34,203.35,203.34,203.34
CHFJPY,20260422,205700,203.34,203.34,203.34,203.34
CHFJPY,20260422,205800,203.33,203.33,203.31,203.31
CHFJPY,20260422,205900,203.31,203.31,203.31,203.31
CHFJPY,20260422,210000,203.31,203.31,203.31,203.31
CHFJPY,20260422,210100,203.31,203.31,203.31,203.31
CHFJPY,20260422,210200,203.32,203.32,203.28,203.28
CHFJPY,20260422,210300,203.27,203.27,203.27,203.27
CHFJPY,20260422,210400,203.27,203.28,203.27,203.28
CHFJPY,20260422,210500,203.28,203.28,203.28,203.28
CHFJPY,20260422,210600,203.29,203.29,203.28,203.28
CHFJPY,20260422,210700,203.29,203.29,203.29,203.29
CHFJPY,20260422,210800,203.29,203.29,203.28,203.28
CHFJPY,20260422,210900,203.29,203.30,203.29,203.30
CHFJPY,20260422,211000,203.30,203.30,203.30,203.30
CHFJPY,20260422,211100,203.30,203.30,203.30,203.30
CHFJPY,20260422,211200,203.30,203.30,203.30,203.30
CHFJPY,20260422,211300,203.30,203.30,203.30,203.30
CHFJPY,20260422,211400,203.30,203.30,203.30,203.30
CHFJPY,20260422,211500,203.30,203.30,203.30,203.30
CHFJPY,20260422,211600,203.30,203.30,203.30,203.30
CHFJPY,20260422,211700,203.30,203.30,203.28,203.28
CHFJPY,20260422,211800,203.28,203.28,203.28,203.28
CHFJPY,20260422,211900,203.28,203.28,203.28,203.28
CHFJPY,20260422,212000,203.28,203.28,203.28,203.28
CHFJPY,20260422,212100,203.29,203.29,203.29,203.29
CHFJPY,20260422,212200,203.29,203.29,203.29,203.29
CHFJPY,20260422,212300,203.29,203.29,203.29,203.29
CHFJPY,20260422,212400,203.30,203.30,203.30,203.30
CHFJPY,20260422,212500,203.30,203.30,203.29,203.29
CHFJPY,20260422,212600,203.28,203.28,203.28,203.28
CHFJPY,20260422,212700,203.28,203.28,203.27,203.28
CHFJPY,20260422,212800,203.28,203.28,203.28,203.28
CHFJPY,20260422,212900,203.27,203.27,203.27,203.27
CHFJPY,20260422,213000,203.27,203.27,203.27,203.27
CHFJPY,20260422,213100,203.28,203.28,203.28,203.28
CHFJPY,20260422,213200,203.28,203.28,203.28,203.28
CHFJPY,20260422,213300,203.29,203.29,203.28,203.28
CHFJPY,20260422,213400,203.28,203.28,203.28,203.28
CHFJPY,20260422,213500,203.28,203.28,203.28,203.28
CHFJPY,20260422,213600,203.28,203.28,203.26,203.26
CHFJPY,20260422,213700,203.26,203.26,203.26,203.26
CHFJPY,20260422,213800,203.25,203.25,203.25,203.25
CHFJPY,20260422,213900,203.25,203.25,203.25,203.25
CHFJPY,20260422,214000,203.25,203.25,203.25,203.25
CHFJPY,20260422,214100,203.25,203.25,203.25,203.25
CHFJPY,20260422,214200,203.25,203.25,203.25,203.25
CHFJPY,20260422,214300,203.25,203.25,203.25,203.25
CHFJPY,20260422,214400,203.25,203.25,203.25,203.25
CHFJPY,20260422,214500,203.25,203.25,203.25,203.25
CHFJPY,20260422,214600,203.25,203.27,203.25,203.27
CHFJPY,20260422,214700,203.27,203.27,203.27,203.27
CHFJPY,20260422,214800,203.27,203.27,203.27,203.27
CHFJPY,20260422,214900,203.27,203.27,203.27,203.27
CHFJPY,20260422,215000,203.26,203.27,203.26,203.27
CHFJPY,20260422,215100,203.26,203.26,203.25,203.25
CHFJPY,20260422,215200,203.25,203.25,203.25,203.25
CHFJPY,20260422,215300,203.25,203.25,203.25,203.25
CHFJPY,20260422,215400,203.25,203.25,203.25,203.25
CHFJPY,20260422,215500,203.25,203.25,203.24,203.24
CHFJPY,20260422,215600,203.25,203.26,203.25,203.25
CHFJPY,20260422,215700,203.25,203.25,203.25,203.25
CHFJPY,20260422,215800,203.26,203.26,203.25,203.25
CHFJPY,20260422,215900,203.25,203.25,203.25,203.25
CHFJPY,20260422,220000,203.26,203.26,203.26,203.26
CHFJPY,20260422,220100,203.26,203.27,203.26,203.27
CHFJPY,20260422,220200,203.27,203.28,203.27,203.27
CHFJPY,20260422,220300,203.28,203.29,203.28,203.29
CHFJPY,20260422,220400,203.29,203.29,203.29,203.29
CHFJPY,20260422,220500,203.31,203.31,203.31,203.31
CHFJPY,20260422,220600,203.30,203.31,203.30,203.30
CHFJPY,20260422,220700,203.31,203.31,203.31,203.31
CHFJPY,20260422,220800,203.31,203.31,203.31,203.31
CHFJPY,20260422,220900,203.31,203.31,203.31,203.31
CHFJPY,20260422,221000,203.28,203.28,203.28,203.28
CHFJPY,20260422,221100,203.27,203.27,203.27,203.27
CHFJPY,20260422,221200,203.27,203.27,203.27,203.27
CHFJPY,20260422,221300,203.27,203.27,203.27,203.27
CHFJPY,20260422,221400,203.26,203.26,203.26,203.26
CHFJPY,20260422,221500,203.26,203.26,203.25,203.25
CHFJPY,20260422,221600,203.25,203.25,203.25,203.25
CHFJPY,20260422,221700,203.25,203.25,203.25,203.25
CHFJPY,20260422,221800,203.24,203.24,203.23,203.23
CHFJPY,20260422,221900,203.23,203.28,203.23,203.28
CHFJPY,20260422,222000,203.27,203.27,203.27,203.27
CHFJPY,20260422,222100,203.27,203.27,203.27,203.27
CHFJPY,20260422,222200,203.27,203.27,203.27,203.27
CHFJPY,20260422,222300,203.27,203.27,203.25,203.25
CHFJPY,20260422,222400,203.25,203.25,203.25,203.25
CHFJPY,20260422,222500,203.25,203.25,203.24,203.24
CHFJPY,20260422,222600,203.24,203.24,203.24,203.24
CHFJPY,20260422,222700,203.24,203.24,203.24,203.24
CHFJPY,20260422,222800,203.24,203.24,203.24,203.24
CHFJPY,20260422,222900,203.22,203.22,203.22,203.22
CHFJPY,20260422,223000,203.22,203.22,203.22,203.22
CHFJPY,20260422,223100,203.22,203.22,203.22,203.22
CHFJPY,20260422,223200,203.23,203.23,203.23,203.23
CHFJPY,20260422,223300,203.23,203.23,203.22,203.22
CHFJPY,20260422,223400,203.21,203.22,203.21,203.22
CHFJPY,20260422,223500,203.22,203.22,203.22,203.22
CHFJPY,20260422,223600,203.22,203.22,203.22,203.22
CHFJPY,20260422,223700,203.23,203.23,203.21,203.22
CHFJPY,20260422,223800,203.23,203.23,203.22,203.23
CHFJPY,20260422,223900,203.23,203.23,203.23,203.23
CHFJPY,20260422,224000,203.23,203.23,203.23,203.23
CHFJPY,20260422,224100,203.22,203.22,203.22,203.22
CHFJPY,20260422,224200,203.21,203.21,203.20,203.20
CHFJPY,20260422,224300,203.19,203.20,203.19,203.20
CHFJPY,20260422,224400,203.20,203.20,203.20,203.20
CHFJPY,20260422,224500,203.19,203.19,203.19,203.19
CHFJPY,20260422,224600,203.19,203.19,203.19,203.19
CHFJPY,20260422,224700,203.19,203.19,203.19,203.19
CHFJPY,20260422,224800,203.19,203.19,203.19,203.19
CHFJPY,20260422,224900,203.18,203.18,203.18,203.18
CHFJPY,20260422,225000,203.18,203.18,203.18,203.18
CHFJPY,20260422,225100,203.21,203.22,203.21,203.21
CHFJPY,20260422,225200,203.21,203.21,203.20,203.20
CHFJPY,20260422,225300,203.21,203.21,203.21,203.21
CHFJPY,20260422,225400,203.20,203.20,203.18,203.19
CHFJPY,20260422,225500,203.18,203.18,203.18,203.18
CHFJPY,20260422,225600,203.18,203.18,203.18,203.18
CHFJPY,20260422,225700,203.19,203.20,203.19,203.19
CHFJPY,20260422,225800,203.19,203.19,203.19,203.19
CHFJPY,20260422,225900,203.23,203.23,203.19,203.19
CHFJPY,20260422,230000,203.20,203.20,203.18,203.18
CHFJPY,20260422,230100,203.19,203.34,203.19,203.34
CHFJPY,20260422,230200,203.34,203.34,203.34,203.34
CHFJPY,20260422,230300,203.34,203.34,203.34,203.34
CHFJPY,20260422,230400,203.34,203.34,203.34,203.34
CHFJPY,20260422,230500,203.36,203.36,203.36,203.36
CHFJPY,20260422,230600,203.37,203.38,203.37,203.38
CHFJPY,20260422,230700,203.38,203.38,203.38,203.38
CHFJPY,20260422,230800,203.38,203.38,203.38,203.38
CHFJPY,20260422,230900,203.38,203.40,203.38,203.39
CHFJPY,20260422,231000,203.37,203.37,203.37,203.37
CHFJPY,20260422,231100,203.39,203.39,203.39,203.39
CHFJPY,20260422,231200,203.39,203.39,203.39,203.39
CHFJPY,20260422,231300,203.39,203.39,203.37,203.37
CHFJPY,20260422,231400,203.37,203.37,203.35,203.35
CHFJPY,20260422,231500,203.33,203.33,203.28,203.30
CHFJPY,20260422,231600,203.33,203.35,203.33,203.35
CHFJPY,20260422,231700,203.35,203.35,203.27,203.29
CHFJPY,20260422,231800,203.31,203.31,203.31,203.31
CHFJPY,20260422,231900,203.30,203.32,203.30,203.32
CHFJPY,20260422,232000,203.34,203.34,203.33,203.34
CHFJPY,20260422,232100,203.34,203.34,203.34,203.34
CHFJPY,20260422,232200,203.33,203.33,203.31,203.31
CHFJPY,20260422,232300,203.31,203.31,203.31,203.31
CHFJPY,20260422,232400,203.32,203.32,203.30,203.30
CHFJPY,20260422,232500,203.30,203.30,203.30,203.30
CHFJPY,20260422,232600,203.30,203.30,203.30,203.30
CHFJPY,20260422,232700,203.36,203.37,203.35,203.35
CHFJPY,20260422,232800,203.34,203.36,203.31,203.31
CHFJPY,20260422,232900,203.30,203.31,203.30,203.31
CHFJPY,20260422,233000,203.32,203.33,203.32,203.32
CHFJPY,20260422,233100,203.31,203.31,203.28,203.29
CHFJPY,20260422,233200,203.30,203.31,203.29,203.31
CHFJPY,20260422,233300,203.30,203.31,203.30,203.31
CHFJPY,20260422,233400,203.31,203.31,203.31,203.31
CHFJPY,20260422,233500,203.32,203.33,203.32,203.33
CHFJPY,20260422,233600,203.32,203.33,203.32,203.33
CHFJPY,20260422,233700,203.31,203.31,203.28,203.28
CHFJPY,20260422,233800,203.27,203.29,203.27,203.27
CHFJPY,20260422,233900,203.29,203.30,203.28,203.28
CHFJPY,20260422,234000,203.27,203.28,203.27,203.27
CHFJPY,20260422,234100,203.28,203.28,203.22,203.22
CHFJPY,20260422,234200,203.23,203.23,203.23,203.23
CHFJPY,20260422,234300,203.23,203.23,203.18,203.18
CHFJPY,20260422,234400,203.19,203.19,203.19,203.19
CHFJPY,20260422,234500,203.20,203.20,203.20,203.20
CHFJPY,20260422,234600,203.18,203.18,203.18,203.18
CHFJPY,20260422,234700,203.18,203.19,203.18,203.19
CHFJPY,20260422,234800,203.18,203.18,203.17,203.17
CHFJPY,20260422,234900,203.17,203.18,203.17,203.18
CHFJPY,20260422,235000,203.19,203.22,203.19,203.21
CHFJPY,20260422,235100,203.20,203.20,203.19,203.20
CHFJPY,20260422,235200,203.20,203.20,203.18,203.18
CHFJPY,20260422,235300,203.18,203.18,203.18,203.18
CHFJPY,20260422,235400,203.19,203.19,203.18,203.18
CHFJPY,20260422,235500,203.18,203.18,203.18,203.18
CHFJPY,20260422,235600,203.17,203.20,203.17,203.20
CHFJPY,20260422,235700,203.20,203.21,203.20,203.21
CHFJPY,20260422,235800,203.22,203.25,203.22,203.24
CHFJPY,20260422,235900,203.25,203.25,203.25,203.25
CHFJPY,20260423,000000,203.24,203.26,203.24,203.26
USDCAD,20260422,000100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,000200,1.3660,1.3661,1.3660,1.3661
USDCAD,20260422,000300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,000400,1.3661,1.3662,1.3661,1.3662
USDCAD,20260422,000500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260422,000600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,000700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,000800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,000900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,001000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,001100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,001200,1.3661,1.3662,1.3661,1.3662
USDCAD,20260422,001300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260422,001400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,001500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,001600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,001700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,001800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,001900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,002000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,002100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,002200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,002300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,002400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,002500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,002600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,002700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,002800,1.3661,1.3662,1.3661,1.3662
USDCAD,20260422,002900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,003000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,003100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,003200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,003300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,003400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,003500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260422,003600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,003700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,003800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,003900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,004000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,004100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,004200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,004300,1.3662,1.3662,1.3661,1.3661
USDCAD,20260422,004400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,004500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,004600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,004700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,004800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,004900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,005000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,005100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,005200,1.3661,1.3662,1.3661,1.3662
USDCAD,20260422,005300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,005400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,005500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,005600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,005700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,005800,1.3661,1.3661,1.3660,1.3660
USDCAD,20260422,005900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,010000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,010100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,010200,1.3661,1.3661,1.3660,1.3660
USDCAD,20260422,010300,1.3660,1.3661,1.3660,1.3661
USDCAD,20260422,010400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,010500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,010600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,010700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,010800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,010900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,011000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,011100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,011200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,011300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,011400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,011500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,011600,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,011700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,011800,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,011900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,012000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,012100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,012200,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,012300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,012400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,012500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,012600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,012700,1.3659,1.3659,1.3658,1.3658
USDCAD,20260422,012800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,012900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,013000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,013100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,013200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,013300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,013400,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,013500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,013600,1.3658,1.3658,1.3657,1.3658
USDCAD,20260422,013700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,013800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,013900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,014000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,014100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,014200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,014300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,014400,1.3658,1.3659,1.3658,1.3659
USDCAD,20260422,014500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,014600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,014700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,014800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,014900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,015000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,015100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,015200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,015300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,015400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,015500,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,015600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,015700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,015800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,015900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,020000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,020100,1.3656,1.3656,1.3655,1.3655
USDCAD,20260422,020200,1.3655,1.3656,1.3655,1.3656
USDCAD,20260422,020300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,020400,1.3655,1.3655,1.3654,1.3654
USDCAD,20260422,020500,1.3654,1.3655,1.3654,1.3655
USDCAD,20260422,020600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,020700,1.3654,1.3655,1.3654,1.3655
USDCAD,20260422,020800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,020900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,021000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,021100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,021200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,021300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,021400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,021500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,021600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,021700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,021800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,021900,1.3655,1.3655,1.3654,1.3654
USDCAD,20260422,022000,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,022100,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,022200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,022300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,022400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,022500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,022600,1.3653,1.3655,1.3653,1.3655
USDCAD,20260422,022700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,022800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,022900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,023000,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,023100,1.3655,1.3655,1.3654,1.3654
USDCAD,20260422,023200,1.3654,1.3654,1.3653,1.3653
USDCAD,20260422,023300,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,023400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,023500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,023600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,023700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,023800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,023900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,024000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,024100,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,024200,1.3653,1.3654,1.3653,1.3654
USDCAD,20260422,024300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,024400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,024500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,024600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,024700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,024800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,024900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,025000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,025100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,025200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,025300,1.3655,1.3655,1.3654,1.3654
USDCAD,20260422,025400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,025500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,025600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,025700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,025800,1.3655,1.3656,1.3655,1.3655
USDCAD,20260422,025900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,030000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,030100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,030200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,030300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,030400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,030500,1.3655,1.3657,1.3655,1.3657
USDCAD,20260422,030600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,030700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,030800,1.3657,1.3658,1.3657,1.3658
USDCAD,20260422,030900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,031000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,031100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,031200,1.3658,1.3659,1.3658,1.3659
USDCAD,20260422,031300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,031400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,031500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,031600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,031700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,031800,1.3659,1.3660,1.3659,1.3660
USDCAD,20260422,031900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,032000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,032100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,032200,1.3661,1.3661,1.3660,1.3660
USDCAD,20260422,032300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,032400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,032500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,032600,1.3660,1.3661,1.3660,1.3661
USDCAD,20260422,032700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,032800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,032900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,033000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,033100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,033200,1.3661,1.3661,1.3660,1.3660
USDCAD,20260422,033300,1.3660,1.3661,1.3660,1.3661
USDCAD,20260422,033400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,033500,1.3661,1.3661,1.3660,1.3660
USDCAD,20260422,033600,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,033700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,033800,1.3660,1.3660,1.3659,1.3659
USDCAD,20260422,033900,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,034000,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,034100,1.3659,1.3659,1.3658,1.3658
USDCAD,20260422,034200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,034300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,034400,1.3658,1.3659,1.3658,1.3659
USDCAD,20260422,034500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,034600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,034700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,034800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,034900,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,035000,1.3659,1.3659,1.3658,1.3658
USDCAD,20260422,035100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,035200,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,035300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,035400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,035500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,035600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,035700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,035800,1.3659,1.3659,1.3658,1.3658
USDCAD,20260422,035900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,040000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,040100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,040200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,040300,1.3657,1.3658,1.3657,1.3657
USDCAD,20260422,040400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,040500,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,040600,1.3656,1.3657,1.3656,1.3657
USDCAD,20260422,040700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,040800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,040900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,041000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,041100,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,041200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,041300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,041400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,041500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,041600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,041700,1.3656,1.3657,1.3656,1.3657
USDCAD,20260422,041800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,041900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,042000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,042100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,042200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,042300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,042400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,042500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,042600,1.3657,1.3657,1.3655,1.3655
USDCAD,20260422,042700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,042800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,042900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,043000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,043100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,043200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,043300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,043400,1.3655,1.3656,1.3655,1.3656
USDCAD,20260422,043500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,043600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,043700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,043800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,043900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,044000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,044100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,044200,1.3656,1.3657,1.3656,1.3657
USDCAD,20260422,044300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,044400,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,044500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,044600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,044700,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,044800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,044900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,045000,1.3657,1.3658,1.3657,1.3658
USDCAD,20260422,045100,1.3658,1.3658,1.3657,1.3657
USDCAD,20260422,045200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,045300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,045400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,045500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,045600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,045700,1.3657,1.3658,1.3657,1.3658
USDCAD,20260422,045800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,045900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,050000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,050100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,050200,1.3658,1.3659,1.3658,1.3659
USDCAD,20260422,050300,1.3659,1.3659,1.3658,1.3658
USDCAD,20260422,050400,1.3658,1.3658,1.3656,1.3656
USDCAD,20260422,050500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,050600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,050700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,050800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,050900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,051000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,051100,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,051200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,051300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,051400,1.3656,1.3657,1.3656,1.3657
USDCAD,20260422,051500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,051600,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,051700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,051800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,051900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,052000,1.3656,1.3657,1.3656,1.3657
USDCAD,20260422,052100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,052200,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,052300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,052400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,052500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,052600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,052700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,052800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,052900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,053000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,053100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,053200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,053300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,053400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,053500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,053600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,053700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,053800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,053900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,054000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,054100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,054200,1.3657,1.3659,1.3657,1.3659
USDCAD,20260422,054300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,054400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,054500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,054600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,054700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,054800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,054900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,055000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,055100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,055200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,055300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,055400,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,055500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,055600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,055700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,055800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,055900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,060000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,060100,1.3658,1.3659,1.3658,1.3659
USDCAD,20260422,060200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,060300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,060400,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,060500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,060600,1.3658,1.3658,1.3657,1.3657
USDCAD,20260422,060700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,060800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,060900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,061000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,061100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,061200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,061300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,061400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,061500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,061600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,061700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,061800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,061900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,062000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,062100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,062200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,062300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,062400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,062500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,062600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,062700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,062800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,062900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,063000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,063100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,063200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,063300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,063400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,063500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,063600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,063700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,063800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,063900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,064000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,064100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,064200,1.3657,1.3657,1.3655,1.3655
USDCAD,20260422,064300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,064400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,064500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,064600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,064700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,064800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,064900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,065000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,065100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,065200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,065300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,065400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,065500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,065600,1.3655,1.3655,1.3654,1.3655
USDCAD,20260422,065700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,065800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,065900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,070000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,070100,1.3655,1.3655,1.3654,1.3654
USDCAD,20260422,070200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,070300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,070400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,070500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,070600,1.3654,1.3655,1.3654,1.3655
USDCAD,20260422,070700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,070800,1.3655,1.3655,1.3654,1.3654
USDCAD,20260422,070900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,071000,1.3654,1.3654,1.3653,1.3653
USDCAD,20260422,071100,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,071200,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,071300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,071400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,071500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,071600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,071700,1.3653,1.3653,1.3649,1.3650
USDCAD,20260422,071800,1.3651,1.3651,1.3649,1.3649
USDCAD,20260422,071900,1.3649,1.3650,1.3649,1.3649
USDCAD,20260422,072000,1.3649,1.3649,1.3647,1.3648
USDCAD,20260422,072100,1.3648,1.3648,1.3646,1.3646
USDCAD,20260422,072200,1.3645,1.3645,1.3644,1.3645
USDCAD,20260422,072300,1.3645,1.3647,1.3645,1.3647
USDCAD,20260422,072400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,072500,1.3647,1.3648,1.3647,1.3648
USDCAD,20260422,072600,1.3648,1.3648,1.3646,1.3646
USDCAD,20260422,072700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,072800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,072900,1.3646,1.3646,1.3645,1.3645
USDCAD,20260422,073000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,073100,1.3645,1.3646,1.3645,1.3646
USDCAD,20260422,073200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,073300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,073400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,073500,1.3647,1.3648,1.3647,1.3647
USDCAD,20260422,073600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,073700,1.3647,1.3647,1.3646,1.3646
USDCAD,20260422,073800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,073900,1.3646,1.3647,1.3646,1.3647
USDCAD,20260422,074000,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,074100,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,074200,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,074300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,074400,1.3648,1.3648,1.3648,1.3648
USDCAD,20260422,074500,1.3647,1.3647,1.3646,1.3646
USDCAD,20260422,074600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,074700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,074800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,074900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,075000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,075100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,075200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,075300,1.3646,1.3647,1.3646,1.3647
USDCAD,20260422,075400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,075500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260422,075600,1.3648,1.3649,1.3648,1.3649
USDCAD,20260422,075700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,075800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,075900,1.3649,1.3649,1.3648,1.3648
USDCAD,20260422,080000,1.3648,1.3648,1.3648,1.3648
USDCAD,20260422,080100,1.3649,1.3650,1.3649,1.3650
USDCAD,20260422,080200,1.3650,1.3653,1.3650,1.3653
USDCAD,20260422,080300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,080400,1.3653,1.3654,1.3653,1.3654
USDCAD,20260422,080500,1.3654,1.3655,1.3654,1.3654
USDCAD,20260422,080600,1.3655,1.3655,1.3654,1.3654
USDCAD,20260422,080700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,080800,1.3654,1.3656,1.3654,1.3656
USDCAD,20260422,080900,1.3656,1.3657,1.3656,1.3657
USDCAD,20260422,081000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,081100,1.3657,1.3658,1.3657,1.3658
USDCAD,20260422,081200,1.3658,1.3658,1.3657,1.3657
USDCAD,20260422,081300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,081400,1.3658,1.3659,1.3658,1.3658
USDCAD,20260422,081500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,081600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,081700,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,081800,1.3656,1.3657,1.3656,1.3657
USDCAD,20260422,081900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,082000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,082100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,082200,1.3658,1.3658,1.3657,1.3657
USDCAD,20260422,082300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,082400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,082500,1.3656,1.3656,1.3655,1.3655
USDCAD,20260422,082600,1.3655,1.3656,1.3655,1.3656
USDCAD,20260422,082700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,082800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,082900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,083000,1.3656,1.3656,1.3655,1.3655
USDCAD,20260422,083100,1.3654,1.3654,1.3652,1.3653
USDCAD,20260422,083200,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,083300,1.3653,1.3653,1.3652,1.3653
USDCAD,20260422,083400,1.3652,1.3652,1.3651,1.3651
USDCAD,20260422,083500,1.3651,1.3651,1.3651,1.3651
USDCAD,20260422,083600,1.3652,1.3652,1.3651,1.3652
USDCAD,20260422,083700,1.3652,1.3652,1.3651,1.3651
USDCAD,20260422,083800,1.3652,1.3652,1.3651,1.3652
USDCAD,20260422,083900,1.3652,1.3652,1.3651,1.3651
USDCAD,20260422,084000,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,084100,1.3652,1.3653,1.3652,1.3653
USDCAD,20260422,084200,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,084300,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,084400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,084500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,084600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,084700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,084800,1.3652,1.3654,1.3652,1.3654
USDCAD,20260422,084900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,085000,1.3654,1.3654,1.3653,1.3653
USDCAD,20260422,085100,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,085200,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,085300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,085400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,085500,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,085600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,085700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,085800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,085900,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,090000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,090100,1.3654,1.3654,1.3653,1.3653
USDCAD,20260422,090200,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,090300,1.3652,1.3652,1.3651,1.3652
USDCAD,20260422,090400,1.3652,1.3653,1.3652,1.3653
USDCAD,20260422,090500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,090600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,090700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,090800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,090900,1.3652,1.3652,1.3651,1.3651
USDCAD,20260422,091000,1.3651,1.3652,1.3651,1.3652
USDCAD,20260422,091100,1.3652,1.3653,1.3652,1.3653
USDCAD,20260422,091200,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,091300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,091400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,091500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,091600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,091700,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,091800,1.3652,1.3654,1.3652,1.3654
USDCAD,20260422,091900,1.3654,1.3654,1.3653,1.3653
USDCAD,20260422,092000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,092100,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,092200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,092300,1.3654,1.3655,1.3654,1.3655
USDCAD,20260422,092400,1.3656,1.3657,1.3656,1.3657
USDCAD,20260422,092500,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,092600,1.3656,1.3656,1.3655,1.3655
USDCAD,20260422,092700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,092800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,092900,1.3655,1.3655,1.3654,1.3654
USDCAD,20260422,093000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,093100,1.3654,1.3655,1.3654,1.3655
USDCAD,20260422,093200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,093300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,093400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,093500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,093600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,093700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,093800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,093900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,094000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,094100,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,094200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,094300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,094400,1.3654,1.3654,1.3653,1.3653
USDCAD,20260422,094500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,094600,1.3653,1.3654,1.3653,1.3654
USDCAD,20260422,094700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,094800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,094900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,095000,1.3653,1.3654,1.3653,1.3654
USDCAD,20260422,095100,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,095200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,095300,1.3654,1.3654,1.3653,1.3654
USDCAD,20260422,095400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,095500,1.3654,1.3654,1.3653,1.3653
USDCAD,20260422,095600,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,095700,1.3652,1.3652,1.3651,1.3651
USDCAD,20260422,095800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260422,095900,1.3651,1.3651,1.3651,1.3651
USDCAD,20260422,100000,1.3651,1.3651,1.3650,1.3650
USDCAD,20260422,100100,1.3650,1.3650,1.3649,1.3649
USDCAD,20260422,100200,1.3648,1.3648,1.3648,1.3648
USDCAD,20260422,100300,1.3648,1.3649,1.3648,1.3648
USDCAD,20260422,100400,1.3648,1.3648,1.3648,1.3648
USDCAD,20260422,100500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260422,100600,1.3648,1.3648,1.3648,1.3648
USDCAD,20260422,100700,1.3648,1.3648,1.3647,1.3647
USDCAD,20260422,100800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,100900,1.3645,1.3646,1.3645,1.3646
USDCAD,20260422,101000,1.3646,1.3646,1.3645,1.3645
USDCAD,20260422,101100,1.3645,1.3645,1.3644,1.3645
USDCAD,20260422,101200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,101300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,101400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260422,101500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260422,101600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260422,101700,1.3644,1.3644,1.3643,1.3643
USDCAD,20260422,101800,1.3643,1.3643,1.3642,1.3642
USDCAD,20260422,101900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260422,102000,1.3643,1.3644,1.3643,1.3644
USDCAD,20260422,102100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260422,102200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,102300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,102400,1.3644,1.3646,1.3644,1.3646
USDCAD,20260422,102500,1.3646,1.3646,1.3645,1.3645
USDCAD,20260422,102600,1.3646,1.3647,1.3646,1.3646
USDCAD,20260422,102700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,102800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,102900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,103000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,103100,1.3645,1.3645,1.3644,1.3644
USDCAD,20260422,103200,1.3644,1.3645,1.3644,1.3645
USDCAD,20260422,103300,1.3645,1.3646,1.3645,1.3646
USDCAD,20260422,103400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,103500,1.3646,1.3647,1.3646,1.3647
USDCAD,20260422,103600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,103700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,103800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,103900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,104000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,104100,1.3646,1.3646,1.3645,1.3645
USDCAD,20260422,104200,1.3645,1.3646,1.3645,1.3646
USDCAD,20260422,104300,1.3646,1.3646,1.3645,1.3645
USDCAD,20260422,104400,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,104500,1.3645,1.3646,1.3645,1.3646
USDCAD,20260422,104600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,104700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,104800,1.3645,1.3645,1.3644,1.3644
USDCAD,20260422,104900,1.3645,1.3646,1.3645,1.3646
USDCAD,20260422,105000,1.3646,1.3646,1.3645,1.3645
USDCAD,20260422,105100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,105200,1.3646,1.3646,1.3645,1.3645
USDCAD,20260422,105300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,105400,1.3646,1.3647,1.3646,1.3647
USDCAD,20260422,105500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,105600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,105700,1.3647,1.3647,1.3646,1.3646
USDCAD,20260422,105800,1.3646,1.3646,1.3645,1.3645
USDCAD,20260422,105900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,110000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,110100,1.3645,1.3645,1.3644,1.3645
USDCAD,20260422,110200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260422,110300,1.3643,1.3644,1.3643,1.3644
USDCAD,20260422,110400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260422,110500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260422,110600,1.3644,1.3645,1.3644,1.3645
USDCAD,20260422,110700,1.3645,1.3645,1.3644,1.3645
USDCAD,20260422,110800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,110900,1.3644,1.3645,1.3644,1.3645
USDCAD,20260422,111000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260422,111100,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,111200,1.3645,1.3646,1.3645,1.3646
USDCAD,20260422,111300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,111400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,111500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260422,111600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,111700,1.3647,1.3648,1.3647,1.3648
USDCAD,20260422,111800,1.3648,1.3648,1.3648,1.3648
USDCAD,20260422,111900,1.3648,1.3648,1.3648,1.3648
USDCAD,20260422,112000,1.3648,1.3648,1.3648,1.3648
USDCAD,20260422,112100,1.3648,1.3649,1.3648,1.3649
USDCAD,20260422,112200,1.3649,1.3649,1.3648,1.3648
USDCAD,20260422,112300,1.3648,1.3648,1.3648,1.3648
USDCAD,20260422,112400,1.3648,1.3649,1.3648,1.3649
USDCAD,20260422,112500,1.3649,1.3650,1.3649,1.3650
USDCAD,20260422,112600,1.3650,1.3650,1.3650,1.3650
USDCAD,20260422,112700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,112800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,112900,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,113000,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,113100,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,113200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,113300,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,113400,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,113500,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,113600,1.3649,1.3650,1.3649,1.3650
USDCAD,20260422,113700,1.3650,1.3650,1.3649,1.3649
USDCAD,20260422,113800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,113900,1.3650,1.3650,1.3649,1.3649
USDCAD,20260422,114000,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,114100,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,114200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,114300,1.3649,1.3650,1.3649,1.3650
USDCAD,20260422,114400,1.3651,1.3651,1.3651,1.3651
USDCAD,20260422,114500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,114600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,114700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,114800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,114900,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,115000,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,115100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,115200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,115300,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,115400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,115500,1.3651,1.3651,1.3651,1.3651
USDCAD,20260422,115600,1.3651,1.3652,1.3651,1.3652
USDCAD,20260422,115700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,115800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,115900,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,120000,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,120100,1.3652,1.3653,1.3652,1.3653
USDCAD,20260422,120200,1.3653,1.3653,1.3652,1.3653
USDCAD,20260422,120300,1.3653,1.3654,1.3653,1.3654
USDCAD,20260422,120400,1.3653,1.3654,1.3653,1.3653
USDCAD,20260422,120500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,120600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,120700,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,120800,1.3652,1.3652,1.3650,1.3650
USDCAD,20260422,120900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260422,121000,1.3650,1.3653,1.3650,1.3652
USDCAD,20260422,121100,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,121200,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,121300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,121400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,121500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,121600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,121700,1.3653,1.3653,1.3651,1.3651
USDCAD,20260422,121800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260422,121900,1.3651,1.3651,1.3651,1.3651
USDCAD,20260422,122000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260422,122100,1.3651,1.3651,1.3651,1.3651
USDCAD,20260422,122200,1.3651,1.3651,1.3651,1.3651
USDCAD,20260422,122300,1.3651,1.3651,1.3651,1.3651
USDCAD,20260422,122400,1.3651,1.3652,1.3651,1.3652
USDCAD,20260422,122500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,122600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,122700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,122800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,122900,1.3653,1.3653,1.3652,1.3653
USDCAD,20260422,123000,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,123100,1.3652,1.3653,1.3652,1.3653
USDCAD,20260422,123200,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,123300,1.3652,1.3653,1.3652,1.3652
USDCAD,20260422,123400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,123500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,123600,1.3652,1.3652,1.3651,1.3651
USDCAD,20260422,123700,1.3651,1.3652,1.3651,1.3652
USDCAD,20260422,123800,1.3652,1.3652,1.3651,1.3651
USDCAD,20260422,123900,1.3651,1.3652,1.3651,1.3652
USDCAD,20260422,124000,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,124100,1.3652,1.3652,1.3651,1.3651
USDCAD,20260422,124200,1.3652,1.3653,1.3652,1.3653
USDCAD,20260422,124300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,124400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,124500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,124600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,124700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,124800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,124900,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,125000,1.3652,1.3652,1.3651,1.3651
USDCAD,20260422,125100,1.3651,1.3652,1.3651,1.3652
USDCAD,20260422,125200,1.3652,1.3652,1.3651,1.3651
USDCAD,20260422,125300,1.3652,1.3652,1.3651,1.3651
USDCAD,20260422,125400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,125500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,125600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,125700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,125800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,125900,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,130000,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,130100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,130200,1.3652,1.3653,1.3652,1.3653
USDCAD,20260422,130300,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,130400,1.3652,1.3653,1.3652,1.3653
USDCAD,20260422,130500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,130600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,130700,1.3653,1.3654,1.3653,1.3654
USDCAD,20260422,130800,1.3654,1.3654,1.3653,1.3653
USDCAD,20260422,130900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,131000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,131100,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,131200,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,131300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,131400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,131500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,131600,1.3653,1.3654,1.3653,1.3654
USDCAD,20260422,131700,1.3654,1.3654,1.3653,1.3653
USDCAD,20260422,131800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,131900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,132000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,132100,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,132200,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,132300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,132400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,132500,1.3653,1.3654,1.3653,1.3654
USDCAD,20260422,132600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,132700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,132800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,132900,1.3654,1.3655,1.3654,1.3655
USDCAD,20260422,133000,1.3655,1.3656,1.3655,1.3656
USDCAD,20260422,133100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,133200,1.3656,1.3656,1.3655,1.3655
USDCAD,20260422,133300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,133400,1.3655,1.3655,1.3654,1.3654
USDCAD,20260422,133500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,133600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,133700,1.3654,1.3655,1.3654,1.3655
USDCAD,20260422,133800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,133900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,134000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,134100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,134200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,134300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,134400,1.3656,1.3656,1.3655,1.3655
USDCAD,20260422,134500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,134600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,134700,1.3656,1.3656,1.3655,1.3656
USDCAD,20260422,134800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,134900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,135000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,135100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,135200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,135300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,135400,1.3657,1.3659,1.3657,1.3659
USDCAD,20260422,135500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,135600,1.3661,1.3663,1.3661,1.3663
USDCAD,20260422,135700,1.3662,1.3663,1.3662,1.3663
USDCAD,20260422,135800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,135900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,140000,1.3663,1.3663,1.3662,1.3662
USDCAD,20260422,140100,1.3663,1.3663,1.3661,1.3661
USDCAD,20260422,140200,1.3662,1.3662,1.3661,1.3661
USDCAD,20260422,140300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,140400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,140500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,140600,1.3660,1.3661,1.3660,1.3661
USDCAD,20260422,140700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,140800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,140900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,141000,1.3662,1.3663,1.3662,1.3663
USDCAD,20260422,141100,1.3663,1.3664,1.3663,1.3664
USDCAD,20260422,141200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,141300,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,141400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260422,141500,1.3663,1.3663,1.3662,1.3663
USDCAD,20260422,141600,1.3663,1.3664,1.3663,1.3664
USDCAD,20260422,141700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,141800,1.3664,1.3665,1.3664,1.3665
USDCAD,20260422,141900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,142000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,142100,1.3665,1.3666,1.3665,1.3665
USDCAD,20260422,142200,1.3665,1.3665,1.3664,1.3664
USDCAD,20260422,142300,1.3665,1.3665,1.3664,1.3664
USDCAD,20260422,142400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,142500,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,142600,1.3663,1.3664,1.3663,1.3664
USDCAD,20260422,142700,1.3664,1.3664,1.3662,1.3662
USDCAD,20260422,142800,1.3662,1.3662,1.3661,1.3661
USDCAD,20260422,142900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,143000,1.3660,1.3665,1.3660,1.3665
USDCAD,20260422,143100,1.3666,1.3667,1.3665,1.3666
USDCAD,20260422,143200,1.3666,1.3667,1.3666,1.3667
USDCAD,20260422,143300,1.3667,1.3667,1.3664,1.3664
USDCAD,20260422,143400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,143500,1.3665,1.3665,1.3664,1.3664
USDCAD,20260422,143600,1.3665,1.3666,1.3665,1.3665
USDCAD,20260422,143700,1.3664,1.3664,1.3662,1.3662
USDCAD,20260422,143800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,143900,1.3662,1.3664,1.3662,1.3664
USDCAD,20260422,144000,1.3664,1.3665,1.3664,1.3665
USDCAD,20260422,144100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,144200,1.3665,1.3666,1.3665,1.3665
USDCAD,20260422,144300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,144400,1.3665,1.3666,1.3665,1.3665
USDCAD,20260422,144500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,144600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,144700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,144800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,144900,1.3664,1.3665,1.3664,1.3665
USDCAD,20260422,145000,1.3665,1.3666,1.3665,1.3666
USDCAD,20260422,145100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,145200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260422,145300,1.3667,1.3668,1.3667,1.3668
USDCAD,20260422,145400,1.3668,1.3670,1.3668,1.3670
USDCAD,20260422,145500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,145600,1.3670,1.3670,1.3668,1.3668
USDCAD,20260422,145700,1.3668,1.3668,1.3665,1.3665
USDCAD,20260422,145800,1.3665,1.3665,1.3664,1.3664
USDCAD,20260422,145900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,150000,1.3665,1.3666,1.3665,1.3666
USDCAD,20260422,150100,1.3666,1.3666,1.3665,1.3666
USDCAD,20260422,150200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,150300,1.3666,1.3667,1.3666,1.3667
USDCAD,20260422,150400,1.3666,1.3666,1.3664,1.3664
USDCAD,20260422,150500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,150600,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,150700,1.3663,1.3663,1.3661,1.3661
USDCAD,20260422,150800,1.3662,1.3663,1.3662,1.3662
USDCAD,20260422,150900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,151000,1.3663,1.3663,1.3659,1.3662
USDCAD,20260422,151100,1.3663,1.3664,1.3663,1.3664
USDCAD,20260422,151200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,151300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,151400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,151500,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,151600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,151700,1.3663,1.3663,1.3662,1.3662
USDCAD,20260422,151800,1.3663,1.3663,1.3662,1.3662
USDCAD,20260422,151900,1.3662,1.3663,1.3662,1.3662
USDCAD,20260422,152000,1.3661,1.3661,1.3660,1.3660
USDCAD,20260422,152100,1.3660,1.3660,1.3656,1.3657
USDCAD,20260422,152200,1.3658,1.3661,1.3658,1.3661
USDCAD,20260422,152300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260422,152400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,152500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,152600,1.3663,1.3664,1.3663,1.3664
USDCAD,20260422,152700,1.3665,1.3666,1.3665,1.3666
USDCAD,20260422,152800,1.3666,1.3667,1.3666,1.3667
USDCAD,20260422,152900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260422,153000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,153100,1.3665,1.3666,1.3665,1.3666
USDCAD,20260422,153200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,153300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,153400,1.3665,1.3665,1.3663,1.3664
USDCAD,20260422,153500,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,153600,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,153700,1.3662,1.3662,1.3661,1.3661
USDCAD,20260422,153800,1.3660,1.3660,1.3658,1.3658
USDCAD,20260422,153900,1.3658,1.3659,1.3658,1.3659
USDCAD,20260422,154000,1.3658,1.3658,1.3657,1.3657
USDCAD,20260422,154100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,154200,1.3656,1.3656,1.3654,1.3655
USDCAD,20260422,154300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,154400,1.3655,1.3656,1.3655,1.3656
USDCAD,20260422,154500,1.3656,1.3656,1.3653,1.3653
USDCAD,20260422,154600,1.3654,1.3654,1.3652,1.3652
USDCAD,20260422,154700,1.3652,1.3652,1.3651,1.3651
USDCAD,20260422,154800,1.3652,1.3653,1.3652,1.3653
USDCAD,20260422,154900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,155000,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,155100,1.3652,1.3653,1.3651,1.3653
USDCAD,20260422,155200,1.3653,1.3653,1.3653,1.3653
USDCAD,20260422,155300,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,155400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,155500,1.3652,1.3652,1.3651,1.3651
USDCAD,20260422,155600,1.3650,1.3651,1.3650,1.3651
USDCAD,20260422,155700,1.3651,1.3651,1.3651,1.3651
USDCAD,20260422,155800,1.3650,1.3650,1.3649,1.3649
USDCAD,20260422,155900,1.3648,1.3648,1.3648,1.3648
USDCAD,20260422,160000,1.3648,1.3648,1.3648,1.3648
USDCAD,20260422,160100,1.3648,1.3648,1.3648,1.3648
USDCAD,20260422,160200,1.3648,1.3649,1.3648,1.3649
USDCAD,20260422,160300,1.3650,1.3650,1.3649,1.3649
USDCAD,20260422,160400,1.3649,1.3649,1.3647,1.3649
USDCAD,20260422,160500,1.3649,1.3650,1.3649,1.3650
USDCAD,20260422,160600,1.3650,1.3652,1.3650,1.3652
USDCAD,20260422,160700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,160800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,160900,1.3652,1.3652,1.3652,1.3652
USDCAD,20260422,161000,1.3652,1.3653,1.3652,1.3653
USDCAD,20260422,161100,1.3653,1.3653,1.3652,1.3652
USDCAD,20260422,161200,1.3651,1.3651,1.3650,1.3650
USDCAD,20260422,161300,1.3650,1.3650,1.3649,1.3650
USDCAD,20260422,161400,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,161500,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,161600,1.3649,1.3650,1.3648,1.3650
USDCAD,20260422,161700,1.3650,1.3650,1.3650,1.3650
USDCAD,20260422,161800,1.3650,1.3650,1.3648,1.3648
USDCAD,20260422,161900,1.3649,1.3649,1.3649,1.3649
USDCAD,20260422,162000,1.3649,1.3649,1.3648,1.3648
USDCAD,20260422,162100,1.3648,1.3648,1.3646,1.3646
USDCAD,20260422,162200,1.3645,1.3646,1.3645,1.3645
USDCAD,20260422,162300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260422,162400,1.3645,1.3646,1.3645,1.3646
USDCAD,20260422,162500,1.3647,1.3648,1.3647,1.3648
USDCAD,20260422,162600,1.3648,1.3648,1.3647,1.3647
USDCAD,20260422,162700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,162800,1.3647,1.3649,1.3647,1.3648
USDCAD,20260422,162900,1.3648,1.3648,1.3647,1.3647
USDCAD,20260422,163000,1.3647,1.3647,1.3647,1.3647
USDCAD,20260422,163100,1.3647,1.3649,1.3647,1.3649
USDCAD,20260422,163200,1.3650,1.3651,1.3650,1.3651
USDCAD,20260422,163300,1.3652,1.3654,1.3652,1.3652
USDCAD,20260422,163400,1.3653,1.3655,1.3653,1.3654
USDCAD,20260422,163500,1.3653,1.3653,1.3652,1.3653
USDCAD,20260422,163600,1.3654,1.3657,1.3654,1.3657
USDCAD,20260422,163700,1.3657,1.3658,1.3657,1.3657
USDCAD,20260422,163800,1.3657,1.3657,1.3654,1.3654
USDCAD,20260422,163900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,164000,1.3653,1.3654,1.3653,1.3654
USDCAD,20260422,164100,1.3654,1.3654,1.3653,1.3653
USDCAD,20260422,164200,1.3653,1.3655,1.3653,1.3655
USDCAD,20260422,164300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,164400,1.3655,1.3656,1.3655,1.3656
USDCAD,20260422,164500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,164600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,164700,1.3655,1.3655,1.3654,1.3655
USDCAD,20260422,164800,1.3655,1.3655,1.3654,1.3654
USDCAD,20260422,164900,1.3654,1.3655,1.3654,1.3654
USDCAD,20260422,165000,1.3654,1.3655,1.3654,1.3655
USDCAD,20260422,165100,1.3655,1.3656,1.3655,1.3656
USDCAD,20260422,165200,1.3656,1.3659,1.3656,1.3659
USDCAD,20260422,165300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,165400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,165500,1.3660,1.3660,1.3658,1.3658
USDCAD,20260422,165600,1.3659,1.3661,1.3659,1.3661
USDCAD,20260422,165700,1.3661,1.3662,1.3661,1.3661
USDCAD,20260422,165800,1.3661,1.3664,1.3661,1.3663
USDCAD,20260422,165900,1.3664,1.3665,1.3664,1.3665
USDCAD,20260422,170000,1.3665,1.3665,1.3664,1.3664
USDCAD,20260422,170100,1.3663,1.3664,1.3663,1.3664
USDCAD,20260422,170200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,170300,1.3665,1.3666,1.3664,1.3665
USDCAD,20260422,170400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,170500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,170600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,170700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,170800,1.3665,1.3665,1.3664,1.3664
USDCAD,20260422,170900,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,171000,1.3663,1.3664,1.3663,1.3663
USDCAD,20260422,171100,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,171200,1.3662,1.3663,1.3662,1.3663
USDCAD,20260422,171300,1.3663,1.3664,1.3663,1.3664
USDCAD,20260422,171400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,171500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,171600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,171700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,171800,1.3663,1.3664,1.3663,1.3664
USDCAD,20260422,171900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,172000,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,172100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,172200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,172300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,172400,1.3662,1.3663,1.3662,1.3662
USDCAD,20260422,172500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,172600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,172700,1.3661,1.3661,1.3660,1.3660
USDCAD,20260422,172800,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,172900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,173000,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,173100,1.3659,1.3660,1.3659,1.3659
USDCAD,20260422,173200,1.3659,1.3660,1.3659,1.3660
USDCAD,20260422,173300,1.3660,1.3660,1.3659,1.3659
USDCAD,20260422,173400,1.3659,1.3659,1.3658,1.3658
USDCAD,20260422,173500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,173600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,173700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,173800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,173900,1.3659,1.3660,1.3659,1.3660
USDCAD,20260422,174000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,174100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,174200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,174300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260422,174400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,174500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,174600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,174700,1.3662,1.3663,1.3662,1.3663
USDCAD,20260422,174800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,174900,1.3662,1.3662,1.3661,1.3661
USDCAD,20260422,175000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,175100,1.3661,1.3661,1.3660,1.3661
USDCAD,20260422,175200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,175300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,175400,1.3660,1.3660,1.3659,1.3659
USDCAD,20260422,175500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,175600,1.3658,1.3658,1.3657,1.3657
USDCAD,20260422,175700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,175800,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,175900,1.3656,1.3658,1.3656,1.3658
USDCAD,20260422,180000,1.3658,1.3659,1.3658,1.3659
USDCAD,20260422,180100,1.3658,1.3659,1.3658,1.3658
USDCAD,20260422,180200,1.3659,1.3660,1.3659,1.3660
USDCAD,20260422,180300,1.3659,1.3659,1.3658,1.3658
USDCAD,20260422,180400,1.3658,1.3659,1.3658,1.3659
USDCAD,20260422,180500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,180600,1.3658,1.3658,1.3657,1.3657
USDCAD,20260422,180700,1.3658,1.3658,1.3657,1.3657
USDCAD,20260422,180800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,180900,1.3658,1.3659,1.3658,1.3659
USDCAD,20260422,181000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,181100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,181200,1.3658,1.3659,1.3658,1.3659
USDCAD,20260422,181300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,181400,1.3659,1.3659,1.3657,1.3657
USDCAD,20260422,181500,1.3658,1.3658,1.3657,1.3657
USDCAD,20260422,181600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,181700,1.3659,1.3660,1.3659,1.3660
USDCAD,20260422,181800,1.3660,1.3660,1.3659,1.3659
USDCAD,20260422,181900,1.3660,1.3660,1.3659,1.3660
USDCAD,20260422,182000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,182100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,182200,1.3661,1.3661,1.3660,1.3660
USDCAD,20260422,182300,1.3660,1.3660,1.3659,1.3659
USDCAD,20260422,182400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,182500,1.3659,1.3660,1.3659,1.3660
USDCAD,20260422,182600,1.3660,1.3661,1.3660,1.3660
USDCAD,20260422,182700,1.3661,1.3661,1.3660,1.3660
USDCAD,20260422,182800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,182900,1.3659,1.3659,1.3658,1.3658
USDCAD,20260422,183000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,183100,1.3658,1.3659,1.3658,1.3659
USDCAD,20260422,183200,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,183300,1.3659,1.3659,1.3658,1.3658
USDCAD,20260422,183400,1.3658,1.3659,1.3658,1.3659
USDCAD,20260422,183500,1.3659,1.3659,1.3657,1.3657
USDCAD,20260422,183600,1.3658,1.3658,1.3657,1.3658
USDCAD,20260422,183700,1.3658,1.3658,1.3657,1.3657
USDCAD,20260422,183800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,183900,1.3657,1.3658,1.3657,1.3658
USDCAD,20260422,184000,1.3658,1.3658,1.3657,1.3657
USDCAD,20260422,184100,1.3656,1.3657,1.3656,1.3656
USDCAD,20260422,184200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,184300,1.3656,1.3658,1.3656,1.3658
USDCAD,20260422,184400,1.3657,1.3658,1.3657,1.3657
USDCAD,20260422,184500,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,184600,1.3656,1.3658,1.3656,1.3658
USDCAD,20260422,184700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260422,184800,1.3657,1.3657,1.3655,1.3655
USDCAD,20260422,184900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,185000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,185100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,185200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,185300,1.3655,1.3656,1.3655,1.3656
USDCAD,20260422,185400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,185500,1.3656,1.3656,1.3655,1.3655
USDCAD,20260422,185600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,185700,1.3656,1.3657,1.3656,1.3656
USDCAD,20260422,185800,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,185900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,190000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,190100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,190200,1.3656,1.3656,1.3654,1.3654
USDCAD,20260422,190300,1.3653,1.3654,1.3653,1.3654
USDCAD,20260422,190400,1.3655,1.3656,1.3655,1.3655
USDCAD,20260422,190500,1.3655,1.3655,1.3654,1.3654
USDCAD,20260422,190600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,190700,1.3654,1.3655,1.3654,1.3655
USDCAD,20260422,190800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,190900,1.3655,1.3656,1.3655,1.3656
USDCAD,20260422,191000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,191100,1.3656,1.3656,1.3654,1.3654
USDCAD,20260422,191200,1.3654,1.3654,1.3653,1.3654
USDCAD,20260422,191300,1.3654,1.3655,1.3654,1.3655
USDCAD,20260422,191400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,191500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,191600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,191700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,191800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,191900,1.3655,1.3656,1.3655,1.3656
USDCAD,20260422,192000,1.3656,1.3656,1.3655,1.3656
USDCAD,20260422,192100,1.3657,1.3658,1.3657,1.3658
USDCAD,20260422,192200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,192300,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,192400,1.3655,1.3657,1.3655,1.3657
USDCAD,20260422,192500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,192600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,192700,1.3657,1.3657,1.3656,1.3656
USDCAD,20260422,192800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,192900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,193000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260422,193100,1.3655,1.3655,1.3654,1.3654
USDCAD,20260422,193200,1.3653,1.3654,1.3653,1.3654
USDCAD,20260422,193300,1.3654,1.3654,1.3653,1.3653
USDCAD,20260422,193400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260422,193500,1.3654,1.3655,1.3654,1.3655
USDCAD,20260422,193600,1.3654,1.3656,1.3654,1.3656
USDCAD,20260422,193700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,193800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,193900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,194000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,194100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,194200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,194300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,194400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,194500,1.3656,1.3656,1.3655,1.3655
USDCAD,20260422,194600,1.3655,1.3656,1.3655,1.3656
USDCAD,20260422,194700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,194800,1.3656,1.3656,1.3655,1.3656
USDCAD,20260422,194900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,195000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260422,195100,1.3656,1.3657,1.3656,1.3657
USDCAD,20260422,195200,1.3656,1.3657,1.3656,1.3657
USDCAD,20260422,195300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,195400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260422,195500,1.3657,1.3658,1.3657,1.3658
USDCAD,20260422,195600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260422,195700,1.3659,1.3659,1.3658,1.3658
USDCAD,20260422,195800,1.3659,1.3660,1.3659,1.3660
USDCAD,20260422,195900,1.3660,1.3660,1.3659,1.3659
USDCAD,20260422,200000,1.3659,1.3661,1.3659,1.3661
USDCAD,20260422,200100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,200200,1.3661,1.3662,1.3661,1.3661
USDCAD,20260422,200300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,200400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,200500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,200600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,200700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,200800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,200900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,201000,1.3662,1.3663,1.3662,1.3663
USDCAD,20260422,201100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,201200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,201300,1.3663,1.3664,1.3663,1.3664
USDCAD,20260422,201400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,201500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,201600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,201700,1.3663,1.3664,1.3663,1.3664
USDCAD,20260422,201800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,201900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,202000,1.3665,1.3665,1.3664,1.3664
USDCAD,20260422,202100,1.3664,1.3665,1.3664,1.3665
USDCAD,20260422,202200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,202300,1.3666,1.3666,1.3665,1.3665
USDCAD,20260422,202400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,202500,1.3665,1.3665,1.3664,1.3664
USDCAD,20260422,202600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,202700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,202800,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,202900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,203000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,203100,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,203200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,203300,1.3663,1.3664,1.3663,1.3664
USDCAD,20260422,203400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,203500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,203600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,203700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,203800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,203900,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,204000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,204100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,204200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,204300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,204400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,204500,1.3663,1.3663,1.3662,1.3662
USDCAD,20260422,204600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,204700,1.3663,1.3663,1.3662,1.3662
USDCAD,20260422,204800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,204900,1.3662,1.3662,1.3661,1.3661
USDCAD,20260422,205000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,205100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,205200,1.3661,1.3662,1.3661,1.3662
USDCAD,20260422,205300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,205400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,205500,1.3663,1.3664,1.3663,1.3664
USDCAD,20260422,205600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,205700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,205800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,205900,1.3664,1.3665,1.3664,1.3665
USDCAD,20260422,210000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,210100,1.3664,1.3665,1.3664,1.3664
USDCAD,20260422,210200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,210300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,210400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,210500,1.3665,1.3665,1.3664,1.3664
USDCAD,20260422,210600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,210700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,210800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,210900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,211000,1.3664,1.3664,1.3663,1.3664
USDCAD,20260422,211100,1.3664,1.3664,1.3663,1.3663
USDCAD,20260422,211200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260422,211300,1.3662,1.3662,1.3661,1.3661
USDCAD,20260422,211400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260422,211500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260422,211600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,211700,1.3661,1.3661,1.3660,1.3660
USDCAD,20260422,211800,1.3660,1.3660,1.3660,1.3660
USDCAD,20260422,211900,1.3660,1.3661,1.3660,1.3661
USDCAD,20260422,212000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,212100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260422,212200,1.3661,1.3662,1.3661,1.3662
USDCAD,20260422,212300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260422,212400,1.3663,1.3664,1.3663,1.3664
USDCAD,20260422,212500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,212600,1.3664,1.3664,1.3663,1.3664
USDCAD,20260422,212700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,212800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,212900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,213000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,213100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,213200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,213300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,213400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,213500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,213600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,213700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,213800,1.3665,1.3665,1.3664,1.3664
USDCAD,20260422,213900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260422,214000,1.3664,1.3665,1.3664,1.3665
USDCAD,20260422,214100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260422,214200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,214300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,214400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,214500,1.3666,1.3667,1.3666,1.3667
USDCAD,20260422,214600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260422,214700,1.3667,1.3667,1.3666,1.3666
USDCAD,20260422,214800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,214900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,215000,1.3666,1.3667,1.3666,1.3667
USDCAD,20260422,215100,1.3666,1.3668,1.3666,1.3668
USDCAD,20260422,215200,1.3667,1.3668,1.3667,1.3668
USDCAD,20260422,215300,1.3669,1.3670,1.3669,1.3670
USDCAD,20260422,215400,1.3670,1.3670,1.3669,1.3669
USDCAD,20260422,215500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,215600,1.3669,1.3670,1.3669,1.3670
USDCAD,20260422,215700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,215800,1.3671,1.3671,1.3670,1.3671
USDCAD,20260422,215900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260422,220000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,220100,1.3671,1.3672,1.3671,1.3672
USDCAD,20260422,220200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260422,220300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260422,220400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260422,220500,1.3671,1.3671,1.3670,1.3671
USDCAD,20260422,220600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260422,220700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260422,220800,1.3671,1.3672,1.3671,1.3672
USDCAD,20260422,220900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260422,221000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260422,221100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260422,221200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260422,221300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260422,221400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260422,221500,1.3671,1.3671,1.3671,1.3671
USDCAD,20260422,221600,1.3671,1.3671,1.3670,1.3670
USDCAD,20260422,221700,1.3670,1.3670,1.3669,1.3669
USDCAD,20260422,221800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,221900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,222000,1.3669,1.3669,1.3668,1.3669
USDCAD,20260422,222100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,222200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,222300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,222400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,222500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,222600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,222700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,222800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260422,222900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260422,223000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260422,223100,1.3668,1.3668,1.3667,1.3668
USDCAD,20260422,223200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260422,223300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260422,223400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260422,223500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260422,223600,1.3669,1.3671,1.3669,1.3671
USDCAD,20260422,223700,1.3670,1.3672,1.3670,1.3671
USDCAD,20260422,223800,1.3671,1.3671,1.3670,1.3670
USDCAD,20260422,223900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,224000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,224100,1.3669,1.3670,1.3669,1.3670
USDCAD,20260422,224200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,224300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,224400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,224500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,224600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,224700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,224800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,224900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,225000,1.3669,1.3669,1.3668,1.3668
USDCAD,20260422,225100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,225200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,225300,1.3669,1.3670,1.3669,1.3670
USDCAD,20260422,225400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,225500,1.3670,1.3671,1.3670,1.3671
USDCAD,20260422,225600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260422,225700,1.3671,1.3671,1.3670,1.3670
USDCAD,20260422,225800,1.3671,1.3671,1.3670,1.3670
USDCAD,20260422,225900,1.3670,1.3671,1.3670,1.3670
USDCAD,20260422,230000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,230100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,230200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,230300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,230400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,230500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,230600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,230700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,230800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,230900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,231000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,231100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,231200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,231300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,231400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,231500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,231600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,231700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,231800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,231900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,232000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,232100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,232200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260422,232300,1.3666,1.3670,1.3666,1.3670
USDCAD,20260422,232400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,232500,1.3670,1.3670,1.3668,1.3668
USDCAD,20260422,232600,1.3669,1.3670,1.3669,1.3670
USDCAD,20260422,232700,1.3670,1.3671,1.3670,1.3671
USDCAD,20260422,232800,1.3672,1.3672,1.3670,1.3670
USDCAD,20260422,232900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260422,233000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260422,233100,1.3671,1.3671,1.3671,1.3671
USDCAD,20260422,233200,1.3671,1.3673,1.3671,1.3673
USDCAD,20260422,233300,1.3673,1.3673,1.3671,1.3671
USDCAD,20260422,233400,1.3673,1.3673,1.3673,1.3673
USDCAD,20260422,233500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260422,233600,1.3673,1.3674,1.3673,1.3674
USDCAD,20260422,233700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260422,233800,1.3673,1.3673,1.3672,1.3673
USDCAD,20260422,233900,1.3673,1.3674,1.3673,1.3674
USDCAD,20260422,234000,1.3674,1.3674,1.3673,1.3673
USDCAD,20260422,234100,1.3671,1.3673,1.3671,1.3672
USDCAD,20260422,234200,1.3671,1.3671,1.3670,1.3670
USDCAD,20260422,234300,1.3670,1.3670,1.3669,1.3669
USDCAD,20260422,234400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260422,234500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260422,234600,1.3669,1.3669,1.3668,1.3668
USDCAD,20260422,234700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260422,234800,1.3668,1.3668,1.3667,1.3667
USDCAD,20260422,234900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260422,235000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260422,235100,1.3667,1.3668,1.3667,1.3668
USDCAD,20260422,235200,1.3668,1.3668,1.3667,1.3668
USDCAD,20260422,235300,1.3668,1.3668,1.3667,1.3667
USDCAD,20260422,235400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260422,235500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260422,235600,1.3668,1.3669,1.3667,1.3667
USDCAD,20260422,235700,1.3667,1.3668,1.3667,1.3668
USDCAD,20260422,235800,1.3669,1.3671,1.3669,1.3670
USDCAD,20260422,235900,1.3669,1.3669,1.3668,1.3668
USDCAD,20260423,000000,1.3669,1.3669,1.3668,1.3668
EURCAD,20260422,000100,1.6038,1.6040,1.6038,1.6040
EURCAD,20260422,000200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,000300,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,000400,1.6039,1.6040,1.6038,1.6038
EURCAD,20260422,000500,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,000600,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,000700,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,000800,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,000900,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,001000,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,001100,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,001200,1.6037,1.6038,1.6037,1.6038
EURCAD,20260422,001300,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,001400,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,001500,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,001600,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,001700,1.6037,1.6038,1.6037,1.6038
EURCAD,20260422,001800,1.6039,1.6039,1.6038,1.6038
EURCAD,20260422,001900,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,002000,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,002100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,002200,1.6038,1.6038,1.6037,1.6037
EURCAD,20260422,002300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,002400,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,002500,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,002600,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,002700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,002800,1.6037,1.6037,1.6036,1.6036
EURCAD,20260422,002900,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,003000,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,003100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,003200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,003300,1.6037,1.6037,1.6036,1.6036
EURCAD,20260422,003400,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,003500,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,003600,1.6036,1.6036,1.6035,1.6035
EURCAD,20260422,003700,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,003800,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,003900,1.6036,1.6037,1.6036,1.6037
EURCAD,20260422,004000,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,004100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,004200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,004300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,004400,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,004500,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,004600,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,004700,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,004800,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,004900,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,005000,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,005100,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,005200,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,005300,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,005400,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,005500,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,005600,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,005700,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,005800,1.6036,1.6036,1.6035,1.6035
EURCAD,20260422,005900,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,010000,1.6035,1.6036,1.6035,1.6035
EURCAD,20260422,010100,1.6036,1.6036,1.6035,1.6035
EURCAD,20260422,010200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,010300,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,010400,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,010500,1.6035,1.6036,1.6035,1.6036
EURCAD,20260422,010600,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,010700,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,010800,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,010900,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,011000,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,011100,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,011200,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,011300,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,011400,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,011500,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,011600,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,011700,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,011800,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,011900,1.6034,1.6035,1.6034,1.6035
EURCAD,20260422,012000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,012100,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,012200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,012300,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,012400,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,012500,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,012600,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,012700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,012800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,012900,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,013000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,013100,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,013200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,013300,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,013400,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,013500,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,013600,1.6034,1.6035,1.6034,1.6034
EURCAD,20260422,013700,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,013800,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,013900,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,014000,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,014100,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,014200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,014300,1.6035,1.6035,1.6034,1.6034
EURCAD,20260422,014400,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,014500,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,014600,1.6035,1.6036,1.6035,1.6036
EURCAD,20260422,014700,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,014800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,014900,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,015000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,015100,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,015200,1.6036,1.6037,1.6036,1.6037
EURCAD,20260422,015300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,015400,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,015500,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,015600,1.6036,1.6036,1.6035,1.6035
EURCAD,20260422,015700,1.6035,1.6036,1.6035,1.6036
EURCAD,20260422,015800,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,015900,1.6037,1.6037,1.6036,1.6036
EURCAD,20260422,020000,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,020100,1.6037,1.6038,1.6037,1.6038
EURCAD,20260422,020200,1.6038,1.6038,1.6037,1.6037
EURCAD,20260422,020300,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,020400,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,020500,1.6040,1.6040,1.6039,1.6039
EURCAD,20260422,020600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,020700,1.6040,1.6040,1.6039,1.6040
EURCAD,20260422,020800,1.6041,1.6042,1.6041,1.6042
EURCAD,20260422,020900,1.6042,1.6043,1.6042,1.6043
EURCAD,20260422,021000,1.6044,1.6044,1.6043,1.6043
EURCAD,20260422,021100,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,021200,1.6044,1.6045,1.6044,1.6045
EURCAD,20260422,021300,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,021400,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,021500,1.6044,1.6044,1.6043,1.6043
EURCAD,20260422,021600,1.6043,1.6043,1.6043,1.6043
EURCAD,20260422,021700,1.6043,1.6043,1.6043,1.6043
EURCAD,20260422,021800,1.6043,1.6043,1.6043,1.6043
EURCAD,20260422,021900,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,022000,1.6044,1.6044,1.6043,1.6043
EURCAD,20260422,022100,1.6042,1.6044,1.6042,1.6044
EURCAD,20260422,022200,1.6043,1.6043,1.6042,1.6042
EURCAD,20260422,022300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,022400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,022500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,022600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,022700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,022800,1.6042,1.6042,1.6040,1.6040
EURCAD,20260422,022900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,023000,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,023100,1.6040,1.6040,1.6039,1.6040
EURCAD,20260422,023200,1.6040,1.6041,1.6040,1.6040
EURCAD,20260422,023300,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,023400,1.6041,1.6041,1.6040,1.6040
EURCAD,20260422,023500,1.6041,1.6041,1.6040,1.6040
EURCAD,20260422,023600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,023700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,023800,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,023900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,024000,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,024100,1.6039,1.6039,1.6038,1.6038
EURCAD,20260422,024200,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,024300,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,024400,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,024500,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,024600,1.6041,1.6041,1.6040,1.6041
EURCAD,20260422,024700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,024800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,024900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,025000,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,025100,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,025200,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,025300,1.6040,1.6040,1.6039,1.6039
EURCAD,20260422,025400,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,025500,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,025600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,025700,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,025800,1.6039,1.6039,1.6038,1.6038
EURCAD,20260422,025900,1.6037,1.6037,1.6036,1.6036
EURCAD,20260422,030000,1.6035,1.6035,1.6034,1.6034
EURCAD,20260422,030100,1.6035,1.6038,1.6035,1.6038
EURCAD,20260422,030200,1.6037,1.6039,1.6037,1.6039
EURCAD,20260422,030300,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,030400,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,030500,1.6038,1.6038,1.6035,1.6036
EURCAD,20260422,030600,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,030700,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,030800,1.6037,1.6037,1.6036,1.6036
EURCAD,20260422,030900,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,031000,1.6035,1.6036,1.6035,1.6036
EURCAD,20260422,031100,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,031200,1.6035,1.6035,1.6034,1.6034
EURCAD,20260422,031300,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,031400,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,031500,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,031600,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,031700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,031800,1.6036,1.6037,1.6036,1.6037
EURCAD,20260422,031900,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,032000,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,032100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,032200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,032300,1.6037,1.6039,1.6037,1.6039
EURCAD,20260422,032400,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,032500,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,032600,1.6040,1.6040,1.6039,1.6039
EURCAD,20260422,032700,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,032800,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,032900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,033000,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,033100,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,033200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,033300,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,033400,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,033500,1.6041,1.6042,1.6041,1.6041
EURCAD,20260422,033600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,033700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,033800,1.6043,1.6043,1.6042,1.6042
EURCAD,20260422,033900,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,034000,1.6040,1.6041,1.6040,1.6041
EURCAD,20260422,034100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,034200,1.6042,1.6042,1.6041,1.6041
EURCAD,20260422,034300,1.6040,1.6040,1.6039,1.6039
EURCAD,20260422,034400,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,034500,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,034600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,034700,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,034800,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,034900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,035000,1.6040,1.6041,1.6040,1.6041
EURCAD,20260422,035100,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,035200,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,035300,1.6041,1.6042,1.6041,1.6042
EURCAD,20260422,035400,1.6042,1.6042,1.6041,1.6041
EURCAD,20260422,035500,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,035600,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,035700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,035800,1.6041,1.6041,1.6040,1.6040
EURCAD,20260422,035900,1.6039,1.6039,1.6038,1.6038
EURCAD,20260422,040000,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,040100,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,040200,1.6040,1.6041,1.6040,1.6041
EURCAD,20260422,040300,1.6041,1.6041,1.6040,1.6041
EURCAD,20260422,040400,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,040500,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,040600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,040700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,040800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,040900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,041000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,041100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,041200,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,041300,1.6041,1.6042,1.6041,1.6042
EURCAD,20260422,041400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,041500,1.6042,1.6042,1.6041,1.6041
EURCAD,20260422,041600,1.6041,1.6041,1.6040,1.6040
EURCAD,20260422,041700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,041800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,041900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,042000,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,042100,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,042200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,042300,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,042400,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,042500,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,042600,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,042700,1.6037,1.6038,1.6037,1.6038
EURCAD,20260422,042800,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,042900,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,043000,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,043100,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,043200,1.6038,1.6039,1.6038,1.6038
EURCAD,20260422,043300,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,043400,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,043500,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,043600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,043700,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,043800,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,043900,1.6039,1.6039,1.6038,1.6038
EURCAD,20260422,044000,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,044100,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,044200,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,044300,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,044400,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,044500,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,044600,1.6038,1.6038,1.6037,1.6037
EURCAD,20260422,044700,1.6038,1.6038,1.6037,1.6037
EURCAD,20260422,044800,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,044900,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,045000,1.6037,1.6037,1.6036,1.6036
EURCAD,20260422,045100,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,045200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,045300,1.6035,1.6036,1.6035,1.6035
EURCAD,20260422,045400,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,045500,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,045600,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,045700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,045800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,045900,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,050000,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,050100,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,050200,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,050300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,050400,1.6033,1.6035,1.6033,1.6034
EURCAD,20260422,050500,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,050600,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,050700,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,050800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,050900,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,051000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,051100,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,051200,1.6035,1.6035,1.6034,1.6034
EURCAD,20260422,051300,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,051400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,051500,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,051600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,051700,1.6032,1.6032,1.6031,1.6031
EURCAD,20260422,051800,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,051900,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,052000,1.6032,1.6033,1.6032,1.6033
EURCAD,20260422,052100,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,052200,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,052300,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,052400,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,052500,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,052600,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,052700,1.6031,1.6031,1.6031,1.6031
EURCAD,20260422,052800,1.6031,1.6032,1.6031,1.6032
EURCAD,20260422,052900,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,053000,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,053100,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,053200,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,053300,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,053400,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,053500,1.6034,1.6035,1.6034,1.6035
EURCAD,20260422,053600,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,053700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,053800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,053900,1.6035,1.6035,1.6033,1.6033
EURCAD,20260422,054000,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,054100,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,054200,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,054300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,054400,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,054500,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,054600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,054700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,054800,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,054900,1.6033,1.6033,1.6032,1.6032
EURCAD,20260422,055000,1.6032,1.6033,1.6032,1.6033
EURCAD,20260422,055100,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,055200,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,055300,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,055400,1.6032,1.6032,1.6031,1.6031
EURCAD,20260422,055500,1.6031,1.6031,1.6031,1.6031
EURCAD,20260422,055600,1.6031,1.6031,1.6030,1.6030
EURCAD,20260422,055700,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,055800,1.6031,1.6033,1.6031,1.6033
EURCAD,20260422,055900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,060000,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,060100,1.6032,1.6033,1.6032,1.6033
EURCAD,20260422,060200,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,060300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,060400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,060500,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,060600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,060700,1.6033,1.6033,1.6032,1.6032
EURCAD,20260422,060800,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,060900,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,061000,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,061100,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,061200,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,061300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,061400,1.6033,1.6033,1.6032,1.6032
EURCAD,20260422,061500,1.6031,1.6032,1.6031,1.6032
EURCAD,20260422,061600,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,061700,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,061800,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,061900,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,062000,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,062100,1.6032,1.6032,1.6031,1.6031
EURCAD,20260422,062200,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,062300,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,062400,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,062500,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,062600,1.6032,1.6033,1.6032,1.6033
EURCAD,20260422,062700,1.6032,1.6033,1.6032,1.6033
EURCAD,20260422,062800,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,062900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,063000,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,063100,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,063200,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,063300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,063400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,063500,1.6033,1.6033,1.6032,1.6032
EURCAD,20260422,063600,1.6031,1.6031,1.6031,1.6031
EURCAD,20260422,063700,1.6031,1.6031,1.6031,1.6031
EURCAD,20260422,063800,1.6031,1.6031,1.6031,1.6031
EURCAD,20260422,063900,1.6031,1.6032,1.6031,1.6032
EURCAD,20260422,064000,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,064100,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,064200,1.6031,1.6032,1.6031,1.6032
EURCAD,20260422,064300,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,064400,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,064500,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,064600,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,064700,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,064800,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,064900,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,065000,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,065100,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,065200,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,065300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,065400,1.6033,1.6033,1.6031,1.6031
EURCAD,20260422,065500,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,065600,1.6030,1.6030,1.6029,1.6029
EURCAD,20260422,065700,1.6029,1.6029,1.6029,1.6029
EURCAD,20260422,065800,1.6029,1.6029,1.6028,1.6028
EURCAD,20260422,065900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260422,070000,1.6028,1.6029,1.6028,1.6029
EURCAD,20260422,070100,1.6029,1.6029,1.6029,1.6029
EURCAD,20260422,070200,1.6029,1.6029,1.6028,1.6029
EURCAD,20260422,070300,1.6029,1.6029,1.6029,1.6029
EURCAD,20260422,070400,1.6029,1.6030,1.6029,1.6030
EURCAD,20260422,070500,1.6029,1.6029,1.6029,1.6029
EURCAD,20260422,070600,1.6029,1.6030,1.6029,1.6030
EURCAD,20260422,070700,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,070800,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,070900,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,071000,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,071100,1.6031,1.6031,1.6030,1.6030
EURCAD,20260422,071200,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,071300,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,071400,1.6031,1.6031,1.6031,1.6031
EURCAD,20260422,071500,1.6031,1.6031,1.6031,1.6031
EURCAD,20260422,071600,1.6030,1.6031,1.6030,1.6031
EURCAD,20260422,071700,1.6033,1.6042,1.6033,1.6042
EURCAD,20260422,071800,1.6041,1.6042,1.6040,1.6040
EURCAD,20260422,071900,1.6039,1.6042,1.6039,1.6042
EURCAD,20260422,072000,1.6042,1.6043,1.6042,1.6043
EURCAD,20260422,072100,1.6044,1.6046,1.6042,1.6045
EURCAD,20260422,072200,1.6046,1.6048,1.6046,1.6047
EURCAD,20260422,072300,1.6046,1.6046,1.6044,1.6044
EURCAD,20260422,072400,1.6043,1.6043,1.6043,1.6043
EURCAD,20260422,072500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,072600,1.6042,1.6045,1.6042,1.6045
EURCAD,20260422,072700,1.6044,1.6044,1.6040,1.6040
EURCAD,20260422,072800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,072900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,073000,1.6041,1.6041,1.6040,1.6040
EURCAD,20260422,073100,1.6041,1.6042,1.6040,1.6040
EURCAD,20260422,073200,1.6041,1.6041,1.6039,1.6039
EURCAD,20260422,073300,1.6040,1.6040,1.6038,1.6038
EURCAD,20260422,073400,1.6037,1.6037,1.6036,1.6036
EURCAD,20260422,073500,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,073600,1.6037,1.6039,1.6037,1.6039
EURCAD,20260422,073700,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,073800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,073900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,074000,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,074100,1.6039,1.6039,1.6037,1.6037
EURCAD,20260422,074200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,074300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,074400,1.6037,1.6040,1.6037,1.6039
EURCAD,20260422,074500,1.6038,1.6038,1.6037,1.6037
EURCAD,20260422,074600,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,074700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,074800,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,074900,1.6036,1.6037,1.6036,1.6037
EURCAD,20260422,075000,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,075100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,075200,1.6036,1.6037,1.6036,1.6037
EURCAD,20260422,075300,1.6038,1.6039,1.6038,1.6038
EURCAD,20260422,075400,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,075500,1.6037,1.6038,1.6037,1.6038
EURCAD,20260422,075600,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,075700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,075800,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,075900,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,080000,1.6037,1.6038,1.6037,1.6037
EURCAD,20260422,080100,1.6038,1.6039,1.6037,1.6039
EURCAD,20260422,080200,1.6038,1.6040,1.6038,1.6040
EURCAD,20260422,080300,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,080400,1.6039,1.6042,1.6039,1.6040
EURCAD,20260422,080500,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,080600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,080700,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,080800,1.6040,1.6042,1.6040,1.6042
EURCAD,20260422,080900,1.6041,1.6041,1.6040,1.6040
EURCAD,20260422,081000,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,081100,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,081200,1.6041,1.6042,1.6041,1.6042
EURCAD,20260422,081300,1.6042,1.6042,1.6041,1.6042
EURCAD,20260422,081400,1.6043,1.6043,1.6042,1.6042
EURCAD,20260422,081500,1.6043,1.6045,1.6043,1.6045
EURCAD,20260422,081600,1.6046,1.6046,1.6045,1.6046
EURCAD,20260422,081700,1.6046,1.6046,1.6046,1.6046
EURCAD,20260422,081800,1.6045,1.6046,1.6044,1.6044
EURCAD,20260422,081900,1.6043,1.6044,1.6043,1.6044
EURCAD,20260422,082000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,082100,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,082200,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,082300,1.6044,1.6044,1.6043,1.6043
EURCAD,20260422,082400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,082500,1.6042,1.6043,1.6042,1.6043
EURCAD,20260422,082600,1.6042,1.6044,1.6042,1.6044
EURCAD,20260422,082700,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,082800,1.6045,1.6046,1.6045,1.6046
EURCAD,20260422,082900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260422,083000,1.6045,1.6047,1.6045,1.6047
EURCAD,20260422,083100,1.6048,1.6048,1.6046,1.6046
EURCAD,20260422,083200,1.6045,1.6045,1.6045,1.6045
EURCAD,20260422,083300,1.6045,1.6045,1.6044,1.6044
EURCAD,20260422,083400,1.6043,1.6044,1.6043,1.6043
EURCAD,20260422,083500,1.6043,1.6043,1.6043,1.6043
EURCAD,20260422,083600,1.6042,1.6042,1.6041,1.6041
EURCAD,20260422,083700,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,083800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,083900,1.6042,1.6043,1.6042,1.6042
EURCAD,20260422,084000,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,084100,1.6042,1.6043,1.6042,1.6043
EURCAD,20260422,084200,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,084300,1.6042,1.6042,1.6040,1.6040
EURCAD,20260422,084400,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,084500,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,084600,1.6040,1.6042,1.6040,1.6042
EURCAD,20260422,084700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,084800,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,084900,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,085000,1.6040,1.6041,1.6040,1.6041
EURCAD,20260422,085100,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,085200,1.6042,1.6043,1.6042,1.6042
EURCAD,20260422,085300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,085400,1.6043,1.6043,1.6042,1.6042
EURCAD,20260422,085500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,085600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,085700,1.6042,1.6042,1.6041,1.6041
EURCAD,20260422,085800,1.6041,1.6042,1.6041,1.6041
EURCAD,20260422,085900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,090000,1.6041,1.6041,1.6040,1.6040
EURCAD,20260422,090100,1.6041,1.6042,1.6041,1.6042
EURCAD,20260422,090200,1.6042,1.6042,1.6041,1.6041
EURCAD,20260422,090300,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,090400,1.6041,1.6042,1.6041,1.6042
EURCAD,20260422,090500,1.6041,1.6041,1.6040,1.6041
EURCAD,20260422,090600,1.6041,1.6041,1.6040,1.6040
EURCAD,20260422,090700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,090800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,090900,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,091000,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,091100,1.6039,1.6042,1.6039,1.6042
EURCAD,20260422,091200,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,091300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,091400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,091500,1.6043,1.6043,1.6043,1.6043
EURCAD,20260422,091600,1.6042,1.6042,1.6041,1.6041
EURCAD,20260422,091700,1.6041,1.6041,1.6040,1.6040
EURCAD,20260422,091800,1.6039,1.6039,1.6038,1.6038
EURCAD,20260422,091900,1.6038,1.6039,1.6038,1.6038
EURCAD,20260422,092000,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,092100,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,092200,1.6040,1.6041,1.6040,1.6041
EURCAD,20260422,092300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,092400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,092500,1.6042,1.6042,1.6040,1.6041
EURCAD,20260422,092600,1.6042,1.6042,1.6041,1.6041
EURCAD,20260422,092700,1.6040,1.6041,1.6040,1.6041
EURCAD,20260422,092800,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,092900,1.6042,1.6042,1.6041,1.6041
EURCAD,20260422,093000,1.6042,1.6042,1.6040,1.6040
EURCAD,20260422,093100,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,093200,1.6042,1.6042,1.6040,1.6040
EURCAD,20260422,093300,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,093400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,093500,1.6042,1.6042,1.6040,1.6040
EURCAD,20260422,093600,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,093700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,093800,1.6041,1.6042,1.6041,1.6042
EURCAD,20260422,093900,1.6041,1.6042,1.6041,1.6042
EURCAD,20260422,094000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,094100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,094200,1.6043,1.6044,1.6043,1.6044
EURCAD,20260422,094300,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,094400,1.6044,1.6045,1.6044,1.6045
EURCAD,20260422,094500,1.6045,1.6045,1.6045,1.6045
EURCAD,20260422,094600,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,094700,1.6043,1.6044,1.6043,1.6044
EURCAD,20260422,094800,1.6045,1.6045,1.6044,1.6044
EURCAD,20260422,094900,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,095000,1.6044,1.6044,1.6043,1.6043
EURCAD,20260422,095100,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,095200,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,095300,1.6045,1.6045,1.6045,1.6045
EURCAD,20260422,095400,1.6045,1.6045,1.6045,1.6045
EURCAD,20260422,095500,1.6046,1.6046,1.6044,1.6044
EURCAD,20260422,095600,1.6045,1.6045,1.6045,1.6045
EURCAD,20260422,095700,1.6045,1.6045,1.6045,1.6045
EURCAD,20260422,095800,1.6046,1.6046,1.6046,1.6046
EURCAD,20260422,095900,1.6047,1.6047,1.6046,1.6046
EURCAD,20260422,100000,1.6047,1.6047,1.6046,1.6046
EURCAD,20260422,100100,1.6045,1.6045,1.6045,1.6045
EURCAD,20260422,100200,1.6044,1.6044,1.6043,1.6043
EURCAD,20260422,100300,1.6042,1.6042,1.6040,1.6040
EURCAD,20260422,100400,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,100500,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,100600,1.6039,1.6039,1.6038,1.6038
EURCAD,20260422,100700,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,100800,1.6038,1.6039,1.6038,1.6039
EURCAD,20260422,100900,1.6039,1.6039,1.6038,1.6039
EURCAD,20260422,101000,1.6039,1.6039,1.6038,1.6038
EURCAD,20260422,101100,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,101200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,101300,1.6041,1.6042,1.6041,1.6042
EURCAD,20260422,101400,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,101500,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,101600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,101700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,101800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,101900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,102000,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,102100,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,102200,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,102300,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,102400,1.6039,1.6039,1.6037,1.6037
EURCAD,20260422,102500,1.6038,1.6038,1.6035,1.6035
EURCAD,20260422,102600,1.6036,1.6037,1.6035,1.6037
EURCAD,20260422,102700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,102800,1.6038,1.6038,1.6037,1.6037
EURCAD,20260422,102900,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,103000,1.6035,1.6036,1.6035,1.6035
EURCAD,20260422,103100,1.6036,1.6036,1.6035,1.6036
EURCAD,20260422,103200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,103300,1.6035,1.6036,1.6035,1.6035
EURCAD,20260422,103400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,103500,1.6032,1.6032,1.6031,1.6032
EURCAD,20260422,103600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,103700,1.6033,1.6033,1.6031,1.6031
EURCAD,20260422,103800,1.6031,1.6031,1.6031,1.6031
EURCAD,20260422,103900,1.6031,1.6031,1.6031,1.6031
EURCAD,20260422,104000,1.6032,1.6032,1.6031,1.6031
EURCAD,20260422,104100,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,104200,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,104300,1.6030,1.6032,1.6030,1.6032
EURCAD,20260422,104400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,104500,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,104600,1.6033,1.6035,1.6033,1.6035
EURCAD,20260422,104700,1.6036,1.6037,1.6036,1.6037
EURCAD,20260422,104800,1.6036,1.6036,1.6034,1.6035
EURCAD,20260422,104900,1.6034,1.6035,1.6033,1.6035
EURCAD,20260422,105000,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,105100,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,105200,1.6036,1.6037,1.6036,1.6037
EURCAD,20260422,105300,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,105400,1.6038,1.6039,1.6038,1.6039
EURCAD,20260422,105500,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,105600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,105700,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,105800,1.6038,1.6038,1.6036,1.6036
EURCAD,20260422,105900,1.6036,1.6037,1.6036,1.6037
EURCAD,20260422,110000,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,110100,1.6037,1.6037,1.6035,1.6035
EURCAD,20260422,110200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,110300,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,110400,1.6034,1.6035,1.6034,1.6034
EURCAD,20260422,110500,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,110600,1.6034,1.6035,1.6034,1.6035
EURCAD,20260422,110700,1.6035,1.6037,1.6035,1.6037
EURCAD,20260422,110800,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,110900,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,111000,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,111100,1.6038,1.6039,1.6038,1.6039
EURCAD,20260422,111200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,111300,1.6040,1.6042,1.6040,1.6042
EURCAD,20260422,111400,1.6043,1.6043,1.6042,1.6042
EURCAD,20260422,111500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,111600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,111700,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,111800,1.6042,1.6043,1.6042,1.6043
EURCAD,20260422,111900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,112000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,112100,1.6041,1.6041,1.6040,1.6040
EURCAD,20260422,112200,1.6041,1.6041,1.6040,1.6040
EURCAD,20260422,112300,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,112400,1.6039,1.6039,1.6038,1.6039
EURCAD,20260422,112500,1.6039,1.6039,1.6038,1.6038
EURCAD,20260422,112600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,112700,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,112800,1.6040,1.6040,1.6039,1.6039
EURCAD,20260422,112900,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,113000,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,113100,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,113200,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,113300,1.6040,1.6041,1.6040,1.6040
EURCAD,20260422,113400,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,113500,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,113600,1.6041,1.6042,1.6041,1.6042
EURCAD,20260422,113700,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,113800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,113900,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,114000,1.6041,1.6042,1.6041,1.6041
EURCAD,20260422,114100,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,114200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,114300,1.6040,1.6041,1.6040,1.6041
EURCAD,20260422,114400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,114500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,114600,1.6042,1.6043,1.6042,1.6042
EURCAD,20260422,114700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,114800,1.6042,1.6043,1.6042,1.6043
EURCAD,20260422,114900,1.6043,1.6043,1.6043,1.6043
EURCAD,20260422,115000,1.6044,1.6044,1.6043,1.6043
EURCAD,20260422,115100,1.6043,1.6043,1.6042,1.6042
EURCAD,20260422,115200,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,115300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,115400,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,115500,1.6040,1.6040,1.6038,1.6039
EURCAD,20260422,115600,1.6038,1.6038,1.6035,1.6037
EURCAD,20260422,115700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,115800,1.6036,1.6037,1.6036,1.6037
EURCAD,20260422,115900,1.6038,1.6038,1.6037,1.6037
EURCAD,20260422,120000,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,120100,1.6036,1.6037,1.6036,1.6037
EURCAD,20260422,120200,1.6038,1.6038,1.6037,1.6037
EURCAD,20260422,120300,1.6037,1.6037,1.6035,1.6037
EURCAD,20260422,120400,1.6036,1.6036,1.6034,1.6035
EURCAD,20260422,120500,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,120600,1.6037,1.6037,1.6036,1.6037
EURCAD,20260422,120700,1.6038,1.6039,1.6038,1.6038
EURCAD,20260422,120800,1.6039,1.6039,1.6037,1.6037
EURCAD,20260422,120900,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,121000,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,121100,1.6037,1.6037,1.6036,1.6036
EURCAD,20260422,121200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,121300,1.6037,1.6037,1.6036,1.6036
EURCAD,20260422,121400,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,121500,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,121600,1.6036,1.6037,1.6036,1.6037
EURCAD,20260422,121700,1.6038,1.6039,1.6037,1.6037
EURCAD,20260422,121800,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,121900,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,122000,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,122100,1.6038,1.6039,1.6038,1.6039
EURCAD,20260422,122200,1.6039,1.6040,1.6039,1.6040
EURCAD,20260422,122300,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,122400,1.6039,1.6039,1.6038,1.6039
EURCAD,20260422,122500,1.6038,1.6038,1.6037,1.6037
EURCAD,20260422,122600,1.6038,1.6038,1.6037,1.6037
EURCAD,20260422,122700,1.6037,1.6038,1.6037,1.6038
EURCAD,20260422,122800,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,122900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,123000,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,123100,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,123200,1.6041,1.6042,1.6041,1.6041
EURCAD,20260422,123300,1.6040,1.6040,1.6039,1.6039
EURCAD,20260422,123400,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,123500,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,123600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,123700,1.6040,1.6041,1.6040,1.6041
EURCAD,20260422,123800,1.6042,1.6042,1.6041,1.6042
EURCAD,20260422,123900,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,124000,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,124100,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,124200,1.6040,1.6042,1.6040,1.6040
EURCAD,20260422,124300,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,124400,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,124500,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,124600,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,124700,1.6041,1.6042,1.6041,1.6042
EURCAD,20260422,124800,1.6041,1.6041,1.6041,1.6041
EURCAD,20260422,124900,1.6040,1.6042,1.6040,1.6042
EURCAD,20260422,125000,1.6041,1.6042,1.6041,1.6042
EURCAD,20260422,125100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,125200,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,125300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,125400,1.6043,1.6044,1.6043,1.6044
EURCAD,20260422,125500,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,125600,1.6044,1.6044,1.6044,1.6044
EURCAD,20260422,125700,1.6044,1.6044,1.6043,1.6043
EURCAD,20260422,125800,1.6043,1.6043,1.6043,1.6043
EURCAD,20260422,125900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260422,130000,1.6043,1.6043,1.6042,1.6042
EURCAD,20260422,130100,1.6042,1.6042,1.6040,1.6040
EURCAD,20260422,130200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,130300,1.6040,1.6041,1.6040,1.6041
EURCAD,20260422,130400,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,130500,1.6040,1.6040,1.6039,1.6039
EURCAD,20260422,130600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,130700,1.6040,1.6041,1.6040,1.6041
EURCAD,20260422,130800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,130900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260422,131000,1.6039,1.6039,1.6039,1.6039
EURCAD,20260422,131100,1.6038,1.6039,1.6038,1.6038
EURCAD,20260422,131200,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,131300,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,131400,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,131500,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,131600,1.6036,1.6036,1.6036,1.6036
EURCAD,20260422,131700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,131800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,131900,1.6034,1.6035,1.6034,1.6035
EURCAD,20260422,132000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,132100,1.6036,1.6037,1.6036,1.6037
EURCAD,20260422,132200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,132300,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,132400,1.6038,1.6038,1.6038,1.6038
EURCAD,20260422,132500,1.6039,1.6039,1.6037,1.6037
EURCAD,20260422,132600,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,132700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,132800,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,132900,1.6037,1.6037,1.6036,1.6036
EURCAD,20260422,133000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260422,133100,1.6036,1.6037,1.6036,1.6037
EURCAD,20260422,133200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,133300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260422,133400,1.6036,1.6036,1.6035,1.6035
EURCAD,20260422,133500,1.6035,1.6035,1.6033,1.6033
EURCAD,20260422,133600,1.6034,1.6034,1.6034,1.6034
EURCAD,20260422,133700,1.6035,1.6035,1.6033,1.6033
EURCAD,20260422,133800,1.6033,1.6033,1.6032,1.6032
EURCAD,20260422,133900,1.6032,1.6032,1.6032,1.6032
EURCAD,20260422,134000,1.6033,1.6033,1.6031,1.6031
EURCAD,20260422,134100,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,134200,1.6029,1.6030,1.6029,1.6029
EURCAD,20260422,134300,1.6028,1.6031,1.6028,1.6031
EURCAD,20260422,134400,1.6030,1.6030,1.6029,1.6029
EURCAD,20260422,134500,1.6028,1.6029,1.6028,1.6028
EURCAD,20260422,134600,1.6029,1.6029,1.6029,1.6029
EURCAD,20260422,134700,1.6030,1.6031,1.6030,1.6031
EURCAD,20260422,134800,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,134900,1.6030,1.6031,1.6030,1.6031
EURCAD,20260422,135000,1.6032,1.6033,1.6032,1.6032
EURCAD,20260422,135100,1.6031,1.6031,1.6031,1.6031
EURCAD,20260422,135200,1.6031,1.6032,1.6031,1.6032
EURCAD,20260422,135300,1.6031,1.6031,1.6031,1.6031
EURCAD,20260422,135400,1.6031,1.6031,1.6030,1.6030
EURCAD,20260422,135500,1.6031,1.6032,1.6031,1.6032
EURCAD,20260422,135600,1.6031,1.6031,1.6030,1.6031
EURCAD,20260422,135700,1.6030,1.6031,1.6030,1.6030
EURCAD,20260422,135800,1.6029,1.6029,1.6029,1.6029
EURCAD,20260422,135900,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,140000,1.6030,1.6031,1.6030,1.6031
EURCAD,20260422,140100,1.6032,1.6032,1.6030,1.6031
EURCAD,20260422,140200,1.6032,1.6033,1.6032,1.6033
EURCAD,20260422,140300,1.6032,1.6032,1.6031,1.6031
EURCAD,20260422,140400,1.6031,1.6032,1.6031,1.6031
EURCAD,20260422,140500,1.6032,1.6032,1.6031,1.6032
EURCAD,20260422,140600,1.6031,1.6031,1.6030,1.6030
EURCAD,20260422,140700,1.6031,1.6031,1.6030,1.6031
EURCAD,20260422,140800,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,140900,1.6030,1.6031,1.6030,1.6030
EURCAD,20260422,141000,1.6031,1.6031,1.6030,1.6030
EURCAD,20260422,141100,1.6031,1.6031,1.6030,1.6030
EURCAD,20260422,141200,1.6029,1.6029,1.6028,1.6028
EURCAD,20260422,141300,1.6027,1.6027,1.6027,1.6027
EURCAD,20260422,141400,1.6028,1.6028,1.6028,1.6028
EURCAD,20260422,141500,1.6028,1.6028,1.6028,1.6028
EURCAD,20260422,141600,1.6028,1.6029,1.6028,1.6029
EURCAD,20260422,141700,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,141800,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,141900,1.6030,1.6030,1.6030,1.6030
EURCAD,20260422,142000,1.6032,1.6033,1.6032,1.6033
EURCAD,20260422,142100,1.6032,1.6033,1.6032,1.6032
EURCAD,20260422,142200,1.6033,1.6033,1.6033,1.6033
EURCAD,20260422,142300,1.6033,1.6033,1.6031,1.6031
EURCAD,20260422,142400,1.6031,1.6032,1.6031,1.6032
EURCAD,20260422,142500,1.6031,1.6032,1.6031,1.6032
EURCAD,20260422,142600,1.6032,1.6033,1.6032,1.6033
EURCAD,20260422,142700,1.6032,1.6032,1.6030,1.6030
EURCAD,20260422,142800,1.6029,1.6029,1.6029,1.6029
EURCAD,20260422,142900,1.6028,1.6030,1.6028,1.6030
EURCAD,20260422,143000,1.6031,1.6031,1.6025,1.6026
EURCAD,20260422,143100,1.6025,1.6026,1.6024,1.6024
EURCAD,20260422,143200,1.6025,1.6025,1.6024,1.6025
EURCAD,20260422,143300,1.6026,1.6026,1.6024,1.6024
EURCAD,20260422,143400,1.6025,1.6025,1.6024,1.6024
EURCAD,20260422,143500,1.6025,1.6025,1.6024,1.6024
EURCAD,20260422,143600,1.6023,1.6023,1.6022,1.6023
EURCAD,20260422,143700,1.6022,1.6022,1.6019,1.6019
EURCAD,20260422,143800,1.6020,1.6020,1.6019,1.6019
EURCAD,20260422,143900,1.6020,1.6021,1.6020,1.6021
EURCAD,20260422,144000,1.6022,1.6023,1.6022,1.6022
EURCAD,20260422,144100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260422,144200,1.6023,1.6024,1.6023,1.6023
EURCAD,20260422,144300,1.6022,1.6023,1.6022,1.6023
EURCAD,20260422,144400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260422,144500,1.6023,1.6024,1.6023,1.6023
EURCAD,20260422,144600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260422,144700,1.6023,1.6024,1.6023,1.6024
EURCAD,20260422,144800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260422,144900,1.6024,1.6024,1.6023,1.6023
EURCAD,20260422,145000,1.6022,1.6023,1.6022,1.6023
EURCAD,20260422,145100,1.6024,1.6026,1.6024,1.6026
EURCAD,20260422,145200,1.6027,1.6028,1.6027,1.6028
EURCAD,20260422,145300,1.6028,1.6029,1.6028,1.6029
EURCAD,20260422,145400,1.6028,1.6030,1.6028,1.6030
EURCAD,20260422,145500,1.6031,1.6031,1.6031,1.6031
EURCAD,20260422,145600,1.6032,1.6032,1.6030,1.6030
EURCAD,20260422,145700,1.6029,1.6029,1.6026,1.6026
EURCAD,20260422,145800,1.6027,1.6027,1.6027,1.6027
EURCAD,20260422,145900,1.6026,1.6026,1.6025,1.6025
EURCAD,20260422,150000,1.6026,1.6027,1.6026,1.6027
EURCAD,20260422,150100,1.6026,1.6026,1.6024,1.6025
EURCAD,20260422,150200,1.6025,1.6025,1.6025,1.6025
EURCAD,20260422,150300,1.6024,1.6025,1.6023,1.6025
EURCAD,20260422,150400,1.6026,1.6027,1.6023,1.6023
EURCAD,20260422,150500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260422,150600,1.6023,1.6023,1.6022,1.6022
EURCAD,20260422,150700,1.6021,1.6021,1.6020,1.6021
EURCAD,20260422,150800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260422,150900,1.6019,1.6021,1.6019,1.6019
EURCAD,20260422,151000,1.6018,1.6026,1.6018,1.6024
EURCAD,20260422,151100,1.6023,1.6023,1.6021,1.6023
EURCAD,20260422,151200,1.6022,1.6022,1.6022,1.6022
EURCAD,20260422,151300,1.6021,1.6021,1.6020,1.6021
EURCAD,20260422,151400,1.6020,1.6020,1.6020,1.6020
EURCAD,20260422,151500,1.6020,1.6020,1.6019,1.6020
EURCAD,20260422,151600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260422,151700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260422,151800,1.6020,1.6020,1.6019,1.6019
EURCAD,20260422,151900,1.6019,1.6020,1.6019,1.6020
EURCAD,20260422,152000,1.6019,1.6023,1.6019,1.6021
EURCAD,20260422,152100,1.6022,1.6028,1.6022,1.6027
EURCAD,20260422,152200,1.6026,1.6027,1.6025,1.6027
EURCAD,20260422,152300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260422,152400,1.6029,1.6031,1.6029,1.6030
EURCAD,20260422,152500,1.6029,1.6031,1.6029,1.6031
EURCAD,20260422,152600,1.6030,1.6033,1.6029,1.6033
EURCAD,20260422,152700,1.6032,1.6032,1.6031,1.6031
EURCAD,20260422,152800,1.6032,1.6033,1.6032,1.6033
EURCAD,20260422,152900,1.6032,1.6033,1.6032,1.6033
EURCAD,20260422,153000,1.6033,1.6033,1.6032,1.6032
EURCAD,20260422,153100,1.6033,1.6033,1.6029,1.6029
EURCAD,20260422,153200,1.6030,1.6030,1.6027,1.6027
EURCAD,20260422,153300,1.6026,1.6027,1.6026,1.6027
EURCAD,20260422,153400,1.6026,1.6027,1.6026,1.6027
EURCAD,20260422,153500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260422,153600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260422,153700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260422,153800,1.6027,1.6028,1.6027,1.6028
EURCAD,20260422,153900,1.6027,1.6027,1.6026,1.6026
EURCAD,20260422,154000,1.6026,1.6026,1.6025,1.6025
EURCAD,20260422,154100,1.6024,1.6024,1.6024,1.6024
EURCAD,20260422,154200,1.6024,1.6026,1.6024,1.6026
EURCAD,20260422,154300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260422,154400,1.6027,1.6030,1.6027,1.6030
EURCAD,20260422,154500,1.6031,1.6031,1.6029,1.6029
EURCAD,20260422,154600,1.6030,1.6030,1.6029,1.6029
EURCAD,20260422,154700,1.6030,1.6030,1.6028,1.6028
EURCAD,20260422,154800,1.6029,1.6030,1.6029,1.6030
EURCAD,20260422,154900,1.6029,1.6030,1.6029,1.6030
EURCAD,20260422,155000,1.6029,1.6029,1.6029,1.6029
EURCAD,20260422,155100,1.6028,1.6029,1.6028,1.6029
EURCAD,20260422,155200,1.6028,1.6028,1.6026,1.6027
EURCAD,20260422,155300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260422,155400,1.6025,1.6025,1.6024,1.6024
EURCAD,20260422,155500,1.6023,1.6024,1.6022,1.6022
EURCAD,20260422,155600,1.6021,1.6023,1.6021,1.6023
EURCAD,20260422,155700,1.6023,1.6023,1.6022,1.6022
EURCAD,20260422,155800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260422,155900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260422,160000,1.6021,1.6023,1.6021,1.6023
EURCAD,20260422,160100,1.6024,1.6025,1.6024,1.6024
EURCAD,20260422,160200,1.6025,1.6025,1.6023,1.6024
EURCAD,20260422,160300,1.6023,1.6024,1.6023,1.6023
EURCAD,20260422,160400,1.6024,1.6024,1.6022,1.6023
EURCAD,20260422,160500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260422,160600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260422,160700,1.6022,1.6023,1.6022,1.6022
EURCAD,20260422,160800,1.6023,1.6024,1.6022,1.6024
EURCAD,20260422,160900,1.6023,1.6023,1.6022,1.6022
EURCAD,20260422,161000,1.6023,1.6024,1.6023,1.6024
EURCAD,20260422,161100,1.6025,1.6025,1.6024,1.6024
EURCAD,20260422,161200,1.6023,1.6023,1.6019,1.6019
EURCAD,20260422,161300,1.6018,1.6018,1.6015,1.6016
EURCAD,20260422,161400,1.6017,1.6017,1.6016,1.6016
EURCAD,20260422,161500,1.6016,1.6016,1.6015,1.6015
EURCAD,20260422,161600,1.6016,1.6018,1.6016,1.6018
EURCAD,20260422,161700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260422,161800,1.6018,1.6018,1.6016,1.6017
EURCAD,20260422,161900,1.6017,1.6017,1.6016,1.6016
EURCAD,20260422,162000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260422,162100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260422,162200,1.6017,1.6018,1.6017,1.6017
EURCAD,20260422,162300,1.6016,1.6016,1.6015,1.6015
EURCAD,20260422,162400,1.6014,1.6014,1.6014,1.6014
EURCAD,20260422,162500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260422,162600,1.6014,1.6014,1.6013,1.6013
EURCAD,20260422,162700,1.6012,1.6013,1.6012,1.6012
EURCAD,20260422,162800,1.6011,1.6012,1.6011,1.6012
EURCAD,20260422,162900,1.6012,1.6012,1.6011,1.6011
EURCAD,20260422,163000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260422,163100,1.6011,1.6011,1.6010,1.6010
EURCAD,20260422,163200,1.6011,1.6015,1.6011,1.6015
EURCAD,20260422,163300,1.6016,1.6016,1.6010,1.6011
EURCAD,20260422,163400,1.6012,1.6014,1.6012,1.6014
EURCAD,20260422,163500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260422,163600,1.6015,1.6017,1.6015,1.6017
EURCAD,20260422,163700,1.6018,1.6019,1.6018,1.6018
EURCAD,20260422,163800,1.6019,1.6019,1.6018,1.6018
EURCAD,20260422,163900,1.6017,1.6019,1.6017,1.6019
EURCAD,20260422,164000,1.6018,1.6021,1.6018,1.6021
EURCAD,20260422,164100,1.6020,1.6021,1.6019,1.6019
EURCAD,20260422,164200,1.6018,1.6020,1.6018,1.6020
EURCAD,20260422,164300,1.6021,1.6021,1.6020,1.6020
EURCAD,20260422,164400,1.6019,1.6019,1.6017,1.6017
EURCAD,20260422,164500,1.6017,1.6017,1.6016,1.6016
EURCAD,20260422,164600,1.6015,1.6016,1.6015,1.6016
EURCAD,20260422,164700,1.6015,1.6017,1.6015,1.6016
EURCAD,20260422,164800,1.6015,1.6015,1.6015,1.6015
EURCAD,20260422,164900,1.6014,1.6015,1.6014,1.6014
EURCAD,20260422,165000,1.6013,1.6014,1.6012,1.6014
EURCAD,20260422,165100,1.6013,1.6015,1.6013,1.6014
EURCAD,20260422,165200,1.6015,1.6016,1.6014,1.6015
EURCAD,20260422,165300,1.6014,1.6015,1.6014,1.6014
EURCAD,20260422,165400,1.6014,1.6014,1.6012,1.6012
EURCAD,20260422,165500,1.6013,1.6014,1.6013,1.6014
EURCAD,20260422,165600,1.6014,1.6014,1.6013,1.6014
EURCAD,20260422,165700,1.6015,1.6015,1.6014,1.6015
EURCAD,20260422,165800,1.6016,1.6016,1.6013,1.6014
EURCAD,20260422,165900,1.6013,1.6014,1.6012,1.6012
EURCAD,20260422,170000,1.6013,1.6013,1.6012,1.6012
EURCAD,20260422,170100,1.6011,1.6011,1.6010,1.6010
EURCAD,20260422,170200,1.6010,1.6011,1.6010,1.6011
EURCAD,20260422,170300,1.6010,1.6010,1.6007,1.6007
EURCAD,20260422,170400,1.6008,1.6010,1.6008,1.6010
EURCAD,20260422,170500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260422,170600,1.6010,1.6010,1.6008,1.6009
EURCAD,20260422,170700,1.6010,1.6010,1.6009,1.6010
EURCAD,20260422,170800,1.6011,1.6011,1.6011,1.6011
EURCAD,20260422,170900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260422,171000,1.6012,1.6013,1.6011,1.6012
EURCAD,20260422,171100,1.6013,1.6013,1.6012,1.6012
EURCAD,20260422,171200,1.6013,1.6013,1.6012,1.6012
EURCAD,20260422,171300,1.6011,1.6011,1.6010,1.6011
EURCAD,20260422,171400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260422,171500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260422,171600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260422,171700,1.6011,1.6011,1.6010,1.6010
EURCAD,20260422,171800,1.6010,1.6011,1.6010,1.6010
EURCAD,20260422,171900,1.6009,1.6010,1.6009,1.6010
EURCAD,20260422,172000,1.6011,1.6012,1.6011,1.6012
EURCAD,20260422,172100,1.6011,1.6011,1.6010,1.6010
EURCAD,20260422,172200,1.6009,1.6009,1.6008,1.6008
EURCAD,20260422,172300,1.6008,1.6009,1.6008,1.6009
EURCAD,20260422,172400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260422,172500,1.6009,1.6010,1.6009,1.6010
EURCAD,20260422,172600,1.6010,1.6010,1.6009,1.6009
EURCAD,20260422,172700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260422,172800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260422,172900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260422,173000,1.6010,1.6010,1.6009,1.6010
EURCAD,20260422,173100,1.6009,1.6011,1.6009,1.6011
EURCAD,20260422,173200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260422,173300,1.6009,1.6010,1.6009,1.6010
EURCAD,20260422,173400,1.6010,1.6011,1.6010,1.6010
EURCAD,20260422,173500,1.6011,1.6012,1.6011,1.6012
EURCAD,20260422,173600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260422,173700,1.6011,1.6012,1.6011,1.6011
EURCAD,20260422,173800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260422,173900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260422,174000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260422,174100,1.6010,1.6010,1.6008,1.6008
EURCAD,20260422,174200,1.6007,1.6008,1.6007,1.6008
EURCAD,20260422,174300,1.6007,1.6007,1.6005,1.6005
EURCAD,20260422,174400,1.6004,1.6004,1.6004,1.6004
EURCAD,20260422,174500,1.6003,1.6003,1.6002,1.6002
EURCAD,20260422,174600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260422,174700,1.6002,1.6003,1.6002,1.6002
EURCAD,20260422,174800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260422,174900,1.6004,1.6005,1.6003,1.6003
EURCAD,20260422,175000,1.6002,1.6003,1.6002,1.6003
EURCAD,20260422,175100,1.6003,1.6004,1.6003,1.6004
EURCAD,20260422,175200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260422,175300,1.6003,1.6003,1.6001,1.6001
EURCAD,20260422,175400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,175500,1.6000,1.6000,1.5999,1.5999
EURCAD,20260422,175600,1.5998,1.5999,1.5998,1.5999
EURCAD,20260422,175700,1.5998,1.5999,1.5998,1.5998
EURCAD,20260422,175800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,175900,1.5997,1.5998,1.5997,1.5997
EURCAD,20260422,180000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,180100,1.5999,1.5999,1.5998,1.5998
EURCAD,20260422,180200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,180300,1.5998,1.5998,1.5996,1.5997
EURCAD,20260422,180400,1.5996,1.5998,1.5996,1.5998
EURCAD,20260422,180500,1.5998,1.5998,1.5997,1.5998
EURCAD,20260422,180600,1.5997,1.5998,1.5997,1.5998
EURCAD,20260422,180700,1.5999,1.5999,1.5998,1.5998
EURCAD,20260422,180800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,180900,1.5997,1.5997,1.5996,1.5996
EURCAD,20260422,181000,1.5997,1.5997,1.5996,1.5997
EURCAD,20260422,181100,1.5997,1.5997,1.5996,1.5996
EURCAD,20260422,181200,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,181300,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,181400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,181500,1.5996,1.5997,1.5996,1.5997
EURCAD,20260422,181600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,181700,1.5998,1.5999,1.5998,1.5998
EURCAD,20260422,181800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,181900,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,182000,1.5998,1.5998,1.5997,1.5998
EURCAD,20260422,182100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,182200,1.5997,1.5998,1.5997,1.5997
EURCAD,20260422,182300,1.5996,1.5997,1.5996,1.5996
EURCAD,20260422,182400,1.5997,1.5998,1.5996,1.5998
EURCAD,20260422,182500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,182600,1.5997,1.5998,1.5997,1.5998
EURCAD,20260422,182700,1.5997,1.5997,1.5995,1.5995
EURCAD,20260422,182800,1.5995,1.5996,1.5995,1.5996
EURCAD,20260422,182900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,183000,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,183100,1.5996,1.5996,1.5995,1.5995
EURCAD,20260422,183200,1.5994,1.5995,1.5994,1.5994
EURCAD,20260422,183300,1.5994,1.5994,1.5994,1.5994
EURCAD,20260422,183400,1.5994,1.5994,1.5994,1.5994
EURCAD,20260422,183500,1.5995,1.5996,1.5995,1.5995
EURCAD,20260422,183600,1.5996,1.5996,1.5995,1.5996
EURCAD,20260422,183700,1.5997,1.5997,1.5996,1.5996
EURCAD,20260422,183800,1.5996,1.5996,1.5995,1.5995
EURCAD,20260422,183900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,184000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,184100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,184200,1.5996,1.5997,1.5996,1.5997
EURCAD,20260422,184300,1.5996,1.5996,1.5995,1.5995
EURCAD,20260422,184400,1.5994,1.5996,1.5994,1.5996
EURCAD,20260422,184500,1.5995,1.5996,1.5995,1.5995
EURCAD,20260422,184600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,184700,1.5996,1.5997,1.5996,1.5997
EURCAD,20260422,184800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,184900,1.5996,1.5996,1.5995,1.5995
EURCAD,20260422,185000,1.5994,1.5995,1.5994,1.5995
EURCAD,20260422,185100,1.5994,1.5994,1.5994,1.5994
EURCAD,20260422,185200,1.5994,1.5995,1.5994,1.5994
EURCAD,20260422,185300,1.5995,1.5995,1.5994,1.5994
EURCAD,20260422,185400,1.5995,1.5995,1.5995,1.5995
EURCAD,20260422,185500,1.5995,1.5995,1.5995,1.5995
EURCAD,20260422,185600,1.5995,1.5995,1.5994,1.5995
EURCAD,20260422,185700,1.5996,1.5996,1.5995,1.5996
EURCAD,20260422,185800,1.5995,1.5995,1.5993,1.5993
EURCAD,20260422,185900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260422,190000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260422,190100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260422,190200,1.5994,1.5995,1.5993,1.5994
EURCAD,20260422,190300,1.5995,1.5995,1.5993,1.5993
EURCAD,20260422,190400,1.5994,1.5994,1.5993,1.5993
EURCAD,20260422,190500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260422,190600,1.5992,1.5993,1.5992,1.5993
EURCAD,20260422,190700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260422,190800,1.5993,1.5993,1.5991,1.5991
EURCAD,20260422,190900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260422,191000,1.5992,1.5992,1.5992,1.5992
EURCAD,20260422,191100,1.5992,1.5994,1.5992,1.5994
EURCAD,20260422,191200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260422,191300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260422,191400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260422,191500,1.5993,1.5994,1.5993,1.5993
EURCAD,20260422,191600,1.5994,1.5994,1.5994,1.5994
EURCAD,20260422,191700,1.5994,1.5995,1.5994,1.5995
EURCAD,20260422,191800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,191900,1.5996,1.5997,1.5996,1.5996
EURCAD,20260422,192000,1.5996,1.5996,1.5995,1.5996
EURCAD,20260422,192100,1.5997,1.5998,1.5997,1.5998
EURCAD,20260422,192200,1.5997,1.5998,1.5997,1.5998
EURCAD,20260422,192300,1.5999,1.5999,1.5998,1.5998
EURCAD,20260422,192400,1.5998,1.5998,1.5997,1.5998
EURCAD,20260422,192500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,192600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,192700,1.5997,1.5997,1.5996,1.5996
EURCAD,20260422,192800,1.5995,1.5995,1.5995,1.5995
EURCAD,20260422,192900,1.5994,1.5994,1.5994,1.5994
EURCAD,20260422,193000,1.5994,1.5994,1.5994,1.5994
EURCAD,20260422,193100,1.5994,1.5996,1.5994,1.5996
EURCAD,20260422,193200,1.5995,1.5996,1.5995,1.5996
EURCAD,20260422,193300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,193400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,193500,1.5996,1.5997,1.5996,1.5997
EURCAD,20260422,193600,1.5996,1.5997,1.5996,1.5997
EURCAD,20260422,193700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,193800,1.5998,1.5998,1.5996,1.5996
EURCAD,20260422,193900,1.5996,1.5996,1.5995,1.5996
EURCAD,20260422,194000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,194100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,194200,1.5995,1.5995,1.5995,1.5995
EURCAD,20260422,194300,1.5996,1.5996,1.5995,1.5995
EURCAD,20260422,194400,1.5995,1.5996,1.5995,1.5996
EURCAD,20260422,194500,1.5995,1.5995,1.5995,1.5995
EURCAD,20260422,194600,1.5995,1.5995,1.5995,1.5995
EURCAD,20260422,194700,1.5995,1.5995,1.5994,1.5994
EURCAD,20260422,194800,1.5995,1.5996,1.5995,1.5995
EURCAD,20260422,194900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,195000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,195100,1.5995,1.5996,1.5995,1.5996
EURCAD,20260422,195200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,195300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,195400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,195500,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,195600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,195700,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,195800,1.5995,1.5996,1.5995,1.5996
EURCAD,20260422,195900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,200000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,200100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,200200,1.5996,1.5998,1.5996,1.5998
EURCAD,20260422,200300,1.5999,1.6000,1.5999,1.6000
EURCAD,20260422,200400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,200500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,200600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,200700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,200800,1.6001,1.6001,1.6001,1.6001
EURCAD,20260422,200900,1.6001,1.6001,1.6000,1.6000
EURCAD,20260422,201000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,201100,1.6000,1.6001,1.6000,1.6001
EURCAD,20260422,201200,1.6001,1.6001,1.6000,1.6000
EURCAD,20260422,201300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,201400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,201500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260422,201600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,201700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,201800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,201900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,202000,1.6000,1.6000,1.5999,1.5999
EURCAD,20260422,202100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,202200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,202300,1.6000,1.6000,1.5998,1.5998
EURCAD,20260422,202400,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,202500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,202600,1.5999,1.5999,1.5999,1.5999
EURCAD,20260422,202700,1.5999,1.5999,1.5998,1.5998
EURCAD,20260422,202800,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,202900,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,203000,1.5998,1.5998,1.5997,1.5997
EURCAD,20260422,203100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,203200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,203300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,203400,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,203500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,203600,1.5998,1.5998,1.5997,1.5997
EURCAD,20260422,203700,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,203800,1.5996,1.5997,1.5996,1.5997
EURCAD,20260422,203900,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,204000,1.5996,1.5997,1.5996,1.5997
EURCAD,20260422,204100,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,204200,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,204300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,204400,1.5999,1.6000,1.5999,1.6000
EURCAD,20260422,204500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,204600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,204700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,204800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,204900,1.6000,1.6000,1.5999,1.5999
EURCAD,20260422,205000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260422,205100,1.5999,1.5999,1.5999,1.5999
EURCAD,20260422,205200,1.5999,1.5999,1.5999,1.5999
EURCAD,20260422,205300,1.6000,1.6000,1.5999,1.5999
EURCAD,20260422,205400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,205500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,205600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,205700,1.5999,1.5999,1.5999,1.5999
EURCAD,20260422,205800,1.5999,1.5999,1.5997,1.5997
EURCAD,20260422,205900,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,210000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,210100,1.5998,1.5998,1.5997,1.5998
EURCAD,20260422,210200,1.5997,1.5997,1.5996,1.5996
EURCAD,20260422,210300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,210400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,210500,1.5996,1.5997,1.5996,1.5997
EURCAD,20260422,210600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,210700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,210800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,210900,1.5999,1.5999,1.5999,1.5999
EURCAD,20260422,211000,1.5998,1.5998,1.5997,1.5997
EURCAD,20260422,211100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,211200,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,211300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,211400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,211500,1.5996,1.5996,1.5995,1.5995
EURCAD,20260422,211600,1.5995,1.5995,1.5995,1.5995
EURCAD,20260422,211700,1.5994,1.5995,1.5994,1.5995
EURCAD,20260422,211800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,211900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,212000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,212100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,212200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,212300,1.5996,1.5998,1.5996,1.5998
EURCAD,20260422,212400,1.5997,1.5998,1.5997,1.5998
EURCAD,20260422,212500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,212600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,212700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,212800,1.5999,1.5999,1.5998,1.5998
EURCAD,20260422,212900,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,213000,1.5998,1.5999,1.5998,1.5999
EURCAD,20260422,213100,1.5999,1.5999,1.5999,1.5999
EURCAD,20260422,213200,1.5999,1.5999,1.5999,1.5999
EURCAD,20260422,213300,1.5997,1.5998,1.5997,1.5998
EURCAD,20260422,213400,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,213500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,213600,1.5999,1.5999,1.5998,1.5998
EURCAD,20260422,213700,1.5997,1.5998,1.5997,1.5998
EURCAD,20260422,213800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,213900,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,214000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,214100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,214200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,214300,1.5998,1.5999,1.5998,1.5999
EURCAD,20260422,214400,1.5999,1.5999,1.5999,1.5999
EURCAD,20260422,214500,1.5999,1.5999,1.5999,1.5999
EURCAD,20260422,214600,1.5999,1.5999,1.5999,1.5999
EURCAD,20260422,214700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,214800,1.5998,1.5998,1.5997,1.5997
EURCAD,20260422,214900,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,215000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260422,215100,1.5998,1.5998,1.5997,1.5998
EURCAD,20260422,215200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,215300,1.5999,1.6000,1.5998,1.6000
EURCAD,20260422,215400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,215500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,215600,1.6001,1.6001,1.6000,1.6000
EURCAD,20260422,215700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,215800,1.6001,1.6002,1.6001,1.6001
EURCAD,20260422,215900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260422,220000,1.6002,1.6002,1.6000,1.6001
EURCAD,20260422,220100,1.6001,1.6002,1.6001,1.6002
EURCAD,20260422,220200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260422,220300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260422,220400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260422,220500,1.6001,1.6001,1.6000,1.6000
EURCAD,20260422,220600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,220700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,220800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,220900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,221000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,221100,1.5999,1.6000,1.5999,1.6000
EURCAD,20260422,221200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,221300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,221400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,221500,1.6000,1.6001,1.6000,1.6001
EURCAD,20260422,221600,1.6002,1.6002,1.6001,1.6001
EURCAD,20260422,221700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,221800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,221900,1.6000,1.6000,1.5999,1.5999
EURCAD,20260422,222000,1.5998,1.5999,1.5998,1.5999
EURCAD,20260422,222100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,222200,1.6000,1.6000,1.5999,1.5999
EURCAD,20260422,222300,1.6000,1.6001,1.6000,1.6001
EURCAD,20260422,222400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,222500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,222600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,222700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,222800,1.6000,1.6000,1.5999,1.5999
EURCAD,20260422,222900,1.5999,1.5999,1.5999,1.5999
EURCAD,20260422,223000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260422,223100,1.6000,1.6000,1.5999,1.6000
EURCAD,20260422,223200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,223300,1.5999,1.6000,1.5999,1.6000
EURCAD,20260422,223400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,223500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,223600,1.6002,1.6004,1.6002,1.6004
EURCAD,20260422,223700,1.6003,1.6003,1.6000,1.6001
EURCAD,20260422,223800,1.6002,1.6003,1.6002,1.6002
EURCAD,20260422,223900,1.6001,1.6001,1.6000,1.6000
EURCAD,20260422,224000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,224100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,224200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,224300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,224400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,224500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,224600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,224700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,224800,1.5999,1.6000,1.5999,1.6000
EURCAD,20260422,224900,1.6000,1.6001,1.6000,1.6001
EURCAD,20260422,225000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260422,225100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,225200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,225300,1.6000,1.6001,1.6000,1.6001
EURCAD,20260422,225400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,225500,1.6000,1.6001,1.6000,1.6001
EURCAD,20260422,225600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260422,225700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,225800,1.6001,1.6002,1.6001,1.6002
EURCAD,20260422,225900,1.6002,1.6003,1.6002,1.6002
EURCAD,20260422,230000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260422,230100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,230200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,230300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,230400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,230500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,230600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,230700,1.6000,1.6000,1.5995,1.5996
EURCAD,20260422,230800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,230900,1.5996,1.5997,1.5996,1.5997
EURCAD,20260422,231000,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,231100,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,231200,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,231300,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,231400,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,231500,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,231600,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,231700,1.5997,1.5997,1.5997,1.5997
EURCAD,20260422,231800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,231900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,232000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,232100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260422,232200,1.5996,1.5996,1.5995,1.5995
EURCAD,20260422,232300,1.5995,1.5995,1.5995,1.5995
EURCAD,20260422,232400,1.5995,1.5995,1.5995,1.5995
EURCAD,20260422,232500,1.5995,1.5995,1.5995,1.5995
EURCAD,20260422,232600,1.5998,1.5999,1.5998,1.5999
EURCAD,20260422,232700,1.5999,1.6000,1.5999,1.6000
EURCAD,20260422,232800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,232900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,233000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,233100,1.6001,1.6001,1.6001,1.6001
EURCAD,20260422,233200,1.6000,1.6001,1.6000,1.6001
EURCAD,20260422,233300,1.6003,1.6003,1.6002,1.6002
EURCAD,20260422,233400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260422,233500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260422,233600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260422,233700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260422,233800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260422,233900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260422,234000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260422,234100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260422,234200,1.6001,1.6001,1.6000,1.6000
EURCAD,20260422,234300,1.6000,1.6000,1.5998,1.5998
EURCAD,20260422,234400,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,234500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260422,234600,1.5999,1.5999,1.5998,1.5998
EURCAD,20260422,234700,1.5999,1.6000,1.5999,1.6000
EURCAD,20260422,234800,1.6001,1.6001,1.6000,1.6000
EURCAD,20260422,234900,1.6000,1.6001,1.6000,1.6000
EURCAD,20260422,235000,1.6000,1.6001,1.6000,1.6001
EURCAD,20260422,235100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260422,235200,1.6000,1.6001,1.6000,1.6001
EURCAD,20260422,235300,1.6000,1.6001,1.6000,1.6001
EURCAD,20260422,235400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260422,235500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260422,235600,1.6002,1.6003,1.6002,1.6002
EURCAD,20260422,235700,1.6001,1.6002,1.6001,1.6002
EURCAD,20260422,235800,1.6003,1.6005,1.6003,1.6005
EURCAD,20260422,235900,1.6004,1.6004,1.6002,1.6003
EURCAD,20260423,000000,1.6002,1.6003,1.6002,1.6002
AUDUSD,20260422,000100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260422,000200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,000300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260422,000400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,000500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,000600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,000700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,000800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,000900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,001000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260422,001100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,001200,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260422,001300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,001400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,001500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,001600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,001700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,001800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,001900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,002000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260422,002100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260422,002200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,002300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,002400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,002500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,002600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,002700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,002800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260422,002900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,003000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260422,003100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,003200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,003300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,003400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,003500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,003600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,003700,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260422,003800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,003900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,004000,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260422,004100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,004200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,004300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,004400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,004500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,004600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,004700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260422,004800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,004900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,005000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,005100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,005200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,005300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,005400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,005500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,005600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,005700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,005800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,005900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260422,010000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260422,010100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260422,010200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260422,010300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,010400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,010500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,010600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,010700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,010800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260422,010900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260422,011000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,011100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,011200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,011300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,011400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,011500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,011600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,011700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,011800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,011900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,012000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260422,012100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,012200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,012300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,012400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,012500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,012600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,012700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,012800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,012900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,013000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,013100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,013200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,013300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,013400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,013500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,013600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,013700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,013800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,013900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,014000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,014100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,014200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,014300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,014400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,014500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260422,014600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,014700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260422,014800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260422,014900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260422,015000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260422,015100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260422,015200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,015300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,015400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,015500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,015600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,015700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,015800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260422,015900,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260422,020000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,020100,0.7155,0.7157,0.7155,0.7156
AUDUSD,20260422,020200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,020300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,020400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,020500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,020600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,020700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,020800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,020900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,021000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,021100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,021200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,021300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,021400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,021500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,021600,0.7158,0.7159,0.7157,0.7158
AUDUSD,20260422,021700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,021800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,021900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,022000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,022100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,022200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,022300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,022400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,022500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,022600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,022700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,022800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,022900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,023000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,023100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,023200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,023300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,023400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,023500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,023600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,023700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,023800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,023900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,024000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,024100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,024200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,024300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,024400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,024500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,024600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,024700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,024800,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260422,024900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,025000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,025100,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260422,025200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,025300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,025400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,025500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,025600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,025700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,025800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,025900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,030000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,030100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,030200,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260422,030300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,030400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260422,030500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,030600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,030700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,030800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,030900,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,031000,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260422,031100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,031200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,031300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,031400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,031500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,031600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,031700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,031800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,031900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,032000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,032100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,032200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,032300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,032400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,032500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,032600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,032700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,032800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,032900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,033000,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,033100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,033200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,033300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,033400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,033500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,033600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,033700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,033800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,033900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,034000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,034100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,034200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,034300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,034400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,034500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,034600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,034700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,034800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,034900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,035000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,035100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,035200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,035300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,035400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,035500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,035600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,035700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,035800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,035900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,040000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,040100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,040200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,040300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,040400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,040500,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260422,040600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,040700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,040800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,040900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,041000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,041100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,041200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,041300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,041400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,041500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,041600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260422,041700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,041800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,041900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,042000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,042100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,042200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,042300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,042400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,042500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,042600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,042700,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,042800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,042900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,043000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,043100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,043200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260422,043300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,043400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,043500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,043600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,043700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,043800,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260422,043900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,044000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,044100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,044200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,044300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,044400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,044500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,044600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,044700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,044800,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,044900,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260422,045000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,045100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,045200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,045300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,045400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,045500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,045600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,045700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,045800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260422,045900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,050000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260422,050100,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260422,050200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260422,050300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260422,050400,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260422,050500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,050600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,050700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,050800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,050900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,051000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,051100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,051200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,051300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,051400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,051500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,051600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,051700,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260422,051800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,051900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,052000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,052100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260422,052200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,052300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,052400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,052500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,052600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,052700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,052800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,052900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,053000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,053100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,053200,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260422,053300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,053400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,053500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,053600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,053700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,053800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,053900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,054000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,054100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,054200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,054300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,054400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,054500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,054600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,054700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,054800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,054900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,055000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,055100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,055200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,055300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,055400,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260422,055500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,055600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,055700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,055800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,055900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,060000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260422,060100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260422,060200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260422,060300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,060400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260422,060500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,060600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,060700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,060800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,060900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,061000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,061100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,061200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,061300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,061400,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260422,061500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260422,061600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,061700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,061800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,061900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,062000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,062100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,062200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,062300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,062400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,062500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,062600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,062700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,062800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,062900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,063000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,063100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,063200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,063300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,063400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,063500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,063600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,063700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,063800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,063900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,064000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,064100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,064200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,064300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,064400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,064500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,064600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,064700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,064800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,064900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,065000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,065100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,065200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,065300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,065400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,065500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,065600,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260422,065700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,065800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260422,065900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260422,070000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260422,070100,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260422,070200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,070300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,070400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,070500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,070600,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260422,070700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,070800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,070900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,071000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,071100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,071200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,071300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,071400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,071500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260422,071600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,071700,0.7161,0.7170,0.7161,0.7166
AUDUSD,20260422,071800,0.7167,0.7168,0.7166,0.7166
AUDUSD,20260422,071900,0.7165,0.7168,0.7165,0.7168
AUDUSD,20260422,072000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260422,072100,0.7170,0.7173,0.7170,0.7173
AUDUSD,20260422,072200,0.7174,0.7174,0.7172,0.7172
AUDUSD,20260422,072300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260422,072400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,072500,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260422,072600,0.7169,0.7171,0.7169,0.7171
AUDUSD,20260422,072700,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260422,072800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,072900,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260422,073000,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260422,073100,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260422,073200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260422,073300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260422,073400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260422,073500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260422,073600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260422,073700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260422,073800,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260422,073900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260422,074000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,074100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260422,074200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260422,074300,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260422,074400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260422,074500,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260422,074600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260422,074700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260422,074800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260422,074900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260422,075000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260422,075100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260422,075200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260422,075300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260422,075400,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260422,075500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,075600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260422,075700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260422,075800,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260422,075900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260422,080000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260422,080100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260422,080200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260422,080300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260422,080400,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260422,080500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,080600,0.7164,0.7167,0.7164,0.7167
AUDUSD,20260422,080700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260422,080800,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260422,080900,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260422,081000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,081100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,081200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260422,081300,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260422,081400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,081500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260422,081600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260422,081700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260422,081800,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260422,081900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,082000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,082100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260422,082200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260422,082300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260422,082400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260422,082500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260422,082600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260422,082700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260422,082800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260422,082900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260422,083000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260422,083100,0.7168,0.7170,0.7168,0.7169
AUDUSD,20260422,083200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260422,083300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,083400,0.7169,0.7171,0.7169,0.7169
AUDUSD,20260422,083500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260422,083600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260422,083700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,083800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260422,083900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260422,084000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260422,084100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,084200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,084300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,084400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,084500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,084600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,084700,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260422,084800,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260422,084900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260422,085000,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260422,085100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,085200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260422,085300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260422,085400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,085500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,085600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260422,085700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260422,085800,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260422,085900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260422,090000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260422,090100,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260422,090200,0.7167,0.7169,0.7167,0.7167
AUDUSD,20260422,090300,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260422,090400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260422,090500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260422,090600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260422,090700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260422,090800,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260422,090900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260422,091000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260422,091100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260422,091200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260422,091300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260422,091400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260422,091500,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260422,091600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260422,091700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260422,091800,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260422,091900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260422,092000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260422,092100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,092200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260422,092300,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260422,092400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260422,092500,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260422,092600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,092700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,092800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,092900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260422,093000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,093100,0.7162,0.7162,0.7160,0.7161
AUDUSD,20260422,093200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260422,093300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,093400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,093500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260422,093600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,093700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,093800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,093900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,094000,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260422,094100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,094200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260422,094300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,094400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260422,094500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,094600,0.7161,0.7162,0.7160,0.7160
AUDUSD,20260422,094700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,094800,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260422,094900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,095000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260422,095100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,095200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,095300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,095400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260422,095500,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260422,095600,0.7163,0.7165,0.7163,0.7165
AUDUSD,20260422,095700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260422,095800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260422,095900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260422,100000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260422,100100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260422,100200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260422,100300,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260422,100400,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260422,100500,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260422,100600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260422,100700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260422,100800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260422,100900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260422,101000,0.7168,0.7168,0.7166,0.7167
AUDUSD,20260422,101100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260422,101200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260422,101300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260422,101400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260422,101500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260422,101600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260422,101700,0.7170,0.7170,0.7168,0.7169
AUDUSD,20260422,101800,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260422,101900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260422,102000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260422,102100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260422,102200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260422,102300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260422,102400,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260422,102500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260422,102600,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260422,102700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,102800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260422,102900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260422,103000,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260422,103100,0.7164,0.7166,0.7164,0.7166
AUDUSD,20260422,103200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260422,103300,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260422,103400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260422,103500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,103600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,103700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260422,103800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,103900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260422,104000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260422,104100,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260422,104200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260422,104300,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260422,104400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260422,104500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260422,104600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260422,104700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,104800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260422,104900,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260422,105000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260422,105100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260422,105200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260422,105300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260422,105400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260422,105500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260422,105600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260422,105700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,105800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260422,105900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260422,110000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260422,110100,0.7162,0.7164,0.7162,0.7163
AUDUSD,20260422,110200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260422,110300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,110400,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260422,110500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260422,110600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,110700,0.7164,0.7166,0.7164,0.7165
AUDUSD,20260422,110800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260422,110900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260422,111000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,111100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,111200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,111300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,111400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260422,111500,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260422,111600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260422,111700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,111800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,111900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260422,112000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260422,112100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260422,112200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260422,112300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,112400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260422,112500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260422,112600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260422,112700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260422,112800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260422,112900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,113000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,113100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260422,113200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,113300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,113400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260422,113500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,113600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,113700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,113800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260422,113900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,114000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,114100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,114200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,114300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,114400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,114500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,114600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,114700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260422,114800,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260422,114900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260422,115000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260422,115100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,115200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260422,115300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260422,115400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260422,115500,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260422,115600,0.7161,0.7161,0.7158,0.7159
AUDUSD,20260422,115700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,115800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,115900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,120000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,120100,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260422,120200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,120300,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260422,120400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,120500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,120600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,120700,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260422,120800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,120900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,121000,0.7159,0.7159,0.7156,0.7157
AUDUSD,20260422,121100,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260422,121200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,121300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,121400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,121500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,121600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,121700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,121800,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,121900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,122000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,122100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,122200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,122300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,122400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,122500,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260422,122600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,122700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,122800,0.7157,0.7159,0.7157,0.7158
AUDUSD,20260422,122900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,123000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,123100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,123200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,123300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,123400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,123500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,123600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260422,123700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,123800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260422,123900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260422,124000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,124100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,124200,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260422,124300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,124400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,124500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,124600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,124700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,124800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,124900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,125000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,125100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,125200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,125300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,125400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,125500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,125600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,125700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,125800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,125900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,130000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,130100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,130200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,130300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,130400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,130500,0.7159,0.7160,0.7158,0.7158
AUDUSD,20260422,130600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,130700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,130800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,130900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,131000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,131100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,131200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,131300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,131400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,131500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,131600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,131700,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,131800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,131900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,132000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,132100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,132200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,132300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,132400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,132500,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260422,132600,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260422,132700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,132800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,132900,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,133000,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260422,133100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,133200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,133300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,133400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,133500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,133600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,133700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260422,133800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,133900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,134000,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260422,134100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,134200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,134300,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260422,134400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,134500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260422,134600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,134700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,134800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260422,134900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260422,135000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260422,135100,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260422,135200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,135300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,135400,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260422,135500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260422,135600,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260422,135700,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260422,135800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260422,135900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260422,140000,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260422,140100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260422,140200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260422,140300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260422,140400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,140500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,140600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260422,140700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260422,140800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,140900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,141000,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260422,141100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,141200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,141300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,141400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260422,141500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260422,141600,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260422,141700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260422,141800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,141900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,142000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260422,142100,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260422,142200,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260422,142300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,142400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,142500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260422,142600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260422,142700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260422,142800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260422,142900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260422,143000,0.7155,0.7155,0.7148,0.7148
AUDUSD,20260422,143100,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260422,143200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260422,143300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260422,143400,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260422,143500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260422,143600,0.7147,0.7147,0.7145,0.7146
AUDUSD,20260422,143700,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260422,143800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260422,143900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260422,144000,0.7148,0.7148,0.7146,0.7146
AUDUSD,20260422,144100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260422,144200,0.7146,0.7148,0.7145,0.7147
AUDUSD,20260422,144300,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260422,144400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260422,144500,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260422,144600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260422,144700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260422,144800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260422,144900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260422,145000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260422,145100,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260422,145200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260422,145300,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260422,145400,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260422,145500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260422,145600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260422,145700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260422,145800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260422,145900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260422,150000,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260422,150100,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260422,150200,0.7145,0.7146,0.7145,0.7145
AUDUSD,20260422,150300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260422,150400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260422,150500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260422,150600,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260422,150700,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260422,150800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260422,150900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260422,151000,0.7147,0.7154,0.7147,0.7151
AUDUSD,20260422,151100,0.7150,0.7150,0.7147,0.7148
AUDUSD,20260422,151200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260422,151300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260422,151400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260422,151500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260422,151600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260422,151700,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260422,151800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260422,151900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260422,152000,0.7151,0.7154,0.7151,0.7153
AUDUSD,20260422,152100,0.7154,0.7158,0.7154,0.7157
AUDUSD,20260422,152200,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260422,152300,0.7154,0.7154,0.7152,0.7153
AUDUSD,20260422,152400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260422,152500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260422,152600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260422,152700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260422,152800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,152900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260422,153000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260422,153100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260422,153200,0.7154,0.7154,0.7152,0.7153
AUDUSD,20260422,153300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260422,153400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260422,153500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260422,153600,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260422,153700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,153800,0.7156,0.7159,0.7156,0.7159
AUDUSD,20260422,153900,0.7158,0.7158,0.7156,0.7157
AUDUSD,20260422,154000,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260422,154100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,154200,0.7158,0.7160,0.7158,0.7159
AUDUSD,20260422,154300,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260422,154400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,154500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,154600,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260422,154700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260422,154800,0.7162,0.7163,0.7161,0.7163
AUDUSD,20260422,154900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260422,155000,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260422,155100,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260422,155200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,155300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,155400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,155500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,155600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260422,155700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,155800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,155900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,160000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260422,160100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260422,160200,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260422,160300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,160400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260422,160500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,160600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260422,160700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,160800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,160900,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260422,161000,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260422,161100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260422,161200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260422,161300,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260422,161400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260422,161500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260422,161600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,161700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,161800,0.7164,0.7164,0.7163,0.7164
AUDUSD,20260422,161900,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260422,162000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,162100,0.7164,0.7167,0.7164,0.7167
AUDUSD,20260422,162200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260422,162300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260422,162400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,162500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,162600,0.7164,0.7164,0.7163,0.7164
AUDUSD,20260422,162700,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260422,162800,0.7164,0.7164,0.7163,0.7164
AUDUSD,20260422,162900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260422,163000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260422,163100,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260422,163200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260422,163300,0.7163,0.7163,0.7159,0.7161
AUDUSD,20260422,163400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,163500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,163600,0.7162,0.7162,0.7159,0.7159
AUDUSD,20260422,163700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,163800,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260422,163900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260422,164000,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260422,164100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,164200,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260422,164300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,164400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,164500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,164600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,164700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,164800,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,164900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,165000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,165100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,165200,0.7159,0.7160,0.7158,0.7158
AUDUSD,20260422,165300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,165400,0.7157,0.7158,0.7156,0.7158
AUDUSD,20260422,165500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,165600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,165700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,165800,0.7159,0.7159,0.7157,0.7158
AUDUSD,20260422,165900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,170000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,170100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,170200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,170300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,170400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,170500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,170600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,170700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,170800,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260422,170900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,171000,0.7157,0.7158,0.7156,0.7158
AUDUSD,20260422,171100,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,171200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,171300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,171400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,171500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,171600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,171700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,171800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,171900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,172000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,172100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,172200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,172300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,172400,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260422,172500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,172600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,172700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,172800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,172900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,173000,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260422,173100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,173200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260422,173300,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260422,173400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,173500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260422,173600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260422,173700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,173800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,173900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,174000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,174100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,174200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,174300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,174400,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260422,174500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,174600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,174700,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260422,174800,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260422,174900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,175000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,175100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,175200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,175300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,175400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,175500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,175600,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260422,175700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,175800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,175900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,180000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,180100,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260422,180200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,180300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,180400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,180500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,180600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,180700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260422,180800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,180900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,181000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,181100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,181200,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260422,181300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,181400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,181500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,181600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,181700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,181800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,181900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,182000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,182100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,182200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,182300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,182400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,182500,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260422,182600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,182700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,182800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,182900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,183000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,183100,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260422,183200,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260422,183300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,183400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,183500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,183600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,183700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,183800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,183900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,184000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,184100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,184200,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260422,184300,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260422,184400,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260422,184500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,184600,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260422,184700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,184800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,184900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,185000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,185100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,185200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,185300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,185400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,185500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,185600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,185700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,185800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,185900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,190000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,190100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,190200,0.7156,0.7159,0.7156,0.7159
AUDUSD,20260422,190300,0.7160,0.7161,0.7158,0.7158
AUDUSD,20260422,190400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,190500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,190600,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260422,190700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,190800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,190900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,191000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,191100,0.7160,0.7163,0.7160,0.7162
AUDUSD,20260422,191200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,191300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260422,191400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,191500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,191600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,191700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,191800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260422,191900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,192000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,192100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,192200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,192300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260422,192400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260422,192500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,192600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,192700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,192800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,192900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,193000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,193100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,193200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260422,193300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260422,193400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260422,193500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260422,193600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260422,193700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260422,193800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,193900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,194000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,194100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,194200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,194300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,194400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,194500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,194600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,194700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,194800,0.7158,0.7160,0.7158,0.7159
AUDUSD,20260422,194900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,195000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,195100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,195200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,195300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,195400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,195500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,195600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,195700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,195800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,195900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,200000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,200100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,200200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,200300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,200400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,200500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,200600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,200700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,200800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,200900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,201000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,201100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,201200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,201300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,201400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,201500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,201600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,201700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,201800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,201900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,202000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,202100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,202200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,202300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,202400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,202500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,202600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,202700,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,202800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,202900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,203000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,203100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,203200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,203300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,203400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,203500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,203600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,203700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,203800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,203900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,204000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,204100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,204200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,204300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,204400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,204500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,204600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,204700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,204800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,204900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260422,205000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,205100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,205200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,205300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260422,205400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260422,205500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,205600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,205700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,205800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,205900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,210000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,210100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,210200,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260422,210300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,210400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,210500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,210600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,210700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,210800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,210900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,211000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,211100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,211200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,211300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,211400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,211500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,211600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,211700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,211800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,211900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,212000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,212100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,212200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,212300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,212400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,212500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,212600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,212700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,212800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,212900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,213000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,213100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,213200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,213300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,213400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,213500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,213600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,213700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,213800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,213900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,214000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,214100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,214200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,214300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,214400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,214500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,214600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,214700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,214800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,214900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,215000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,215100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,215200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,215300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,215400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,215500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,215600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,215700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,215800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,215900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,220000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,220100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,220200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,220300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,220400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,220500,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260422,220600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,220700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,220800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,220900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,221000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,221100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,221200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,221300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,221400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,221500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,221600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260422,221700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,221800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,221900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,222000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,222100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,222200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,222300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,222400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,222500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,222600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,222700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,222800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,222900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,223000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,223100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,223200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,223300,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260422,223400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,223500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,223600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,223700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260422,223800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,223900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,224000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,224100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,224200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,224300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,224400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,224500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,224600,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260422,224700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,224800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,224900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,225000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,225100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,225200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,225300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,225400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,225500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,225600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,225700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,225800,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,225900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,230000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,230100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,230200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,230300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,230400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,230500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,230600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,230700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,230800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,230900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,231000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,231100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,231200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,231300,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260422,231400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,231500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,231600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,231700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,231800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260422,231900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260422,232000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,232100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,232200,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260422,232300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,232400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260422,232500,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260422,232600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,232700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,232800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,232900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,233000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,233100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260422,233200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,233300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,233400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,233500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,233600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260422,233700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,233800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,233900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,234000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260422,234100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260422,234200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,234300,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260422,234400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260422,234500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,234600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,234700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,234800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260422,234900,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260422,235000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,235100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,235200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,235300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,235400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,235500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,235600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,235700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260422,235800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260422,235900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,000000,0.7158,0.7158,0.7158,0.7158
AUDJPY,20260422,000100,113.97,113.99,113.97,113.98
AUDJPY,20260422,000200,113.99,113.99,113.99,113.99
AUDJPY,20260422,000300,113.99,113.99,113.99,113.99
AUDJPY,20260422,000400,113.99,113.99,113.99,113.99
AUDJPY,20260422,000500,113.99,113.99,113.99,113.99
AUDJPY,20260422,000600,113.99,113.99,113.99,113.99
AUDJPY,20260422,000700,113.99,113.99,113.99,113.99
AUDJPY,20260422,000800,113.99,113.99,113.99,113.99
AUDJPY,20260422,000900,113.99,113.99,113.99,113.99
AUDJPY,20260422,001000,113.99,113.99,113.99,113.99
AUDJPY,20260422,001100,114.00,114.00,114.00,114.00
AUDJPY,20260422,001200,114.00,114.00,113.99,113.99
AUDJPY,20260422,001300,113.99,113.99,113.99,113.99
AUDJPY,20260422,001400,113.99,113.99,113.99,113.99
AUDJPY,20260422,001500,114.00,114.00,114.00,114.00
AUDJPY,20260422,001600,114.00,114.00,114.00,114.00
AUDJPY,20260422,001700,114.00,114.01,113.99,113.99
AUDJPY,20260422,001800,113.99,113.99,113.99,113.99
AUDJPY,20260422,001900,113.99,113.99,113.99,113.99
AUDJPY,20260422,002000,113.99,113.99,113.99,113.99
AUDJPY,20260422,002100,114.00,114.00,113.99,113.99
AUDJPY,20260422,002200,113.99,114.00,113.99,114.00
AUDJPY,20260422,002300,113.99,113.99,113.99,113.99
AUDJPY,20260422,002400,113.99,113.99,113.99,113.99
AUDJPY,20260422,002500,113.99,113.99,113.99,113.99
AUDJPY,20260422,002600,114.00,114.00,114.00,114.00
AUDJPY,20260422,002700,114.00,114.00,114.00,114.00
AUDJPY,20260422,002800,114.00,114.00,113.99,113.99
AUDJPY,20260422,002900,113.99,113.99,113.99,113.99
AUDJPY,20260422,003000,113.99,113.99,113.99,113.99
AUDJPY,20260422,003100,113.98,113.99,113.98,113.99
AUDJPY,20260422,003200,113.99,113.99,113.99,113.99
AUDJPY,20260422,003300,113.99,113.99,113.98,113.99
AUDJPY,20260422,003400,113.99,113.99,113.99,113.99
AUDJPY,20260422,003500,113.99,113.99,113.99,113.99
AUDJPY,20260422,003600,113.99,113.99,113.99,113.99
AUDJPY,20260422,003700,114.00,114.01,114.00,114.01
AUDJPY,20260422,003800,114.00,114.00,114.00,114.00
AUDJPY,20260422,003900,114.00,114.00,114.00,114.00
AUDJPY,20260422,004000,114.00,114.00,113.99,113.99
AUDJPY,20260422,004100,113.99,114.01,113.99,114.00
AUDJPY,20260422,004200,114.00,114.00,114.00,114.00
AUDJPY,20260422,004300,114.01,114.01,114.01,114.01
AUDJPY,20260422,004400,114.01,114.01,114.00,114.00
AUDJPY,20260422,004500,114.00,114.00,114.00,114.00
AUDJPY,20260422,004600,114.00,114.00,114.00,114.00
AUDJPY,20260422,004700,114.00,114.00,114.00,114.00
AUDJPY,20260422,004800,113.98,113.98,113.98,113.98
AUDJPY,20260422,004900,113.98,113.99,113.98,113.99
AUDJPY,20260422,005000,113.98,113.98,113.98,113.98
AUDJPY,20260422,005100,113.98,113.98,113.98,113.98
AUDJPY,20260422,005200,113.98,113.99,113.98,113.98
AUDJPY,20260422,005300,113.98,113.98,113.98,113.98
AUDJPY,20260422,005400,113.98,113.98,113.98,113.98
AUDJPY,20260422,005500,113.98,113.98,113.98,113.98
AUDJPY,20260422,005600,113.98,113.98,113.98,113.98
AUDJPY,20260422,005700,113.99,113.99,113.98,113.98
AUDJPY,20260422,005800,113.98,113.98,113.98,113.98
AUDJPY,20260422,005900,113.98,113.98,113.98,113.98
AUDJPY,20260422,010000,113.98,113.98,113.98,113.98
AUDJPY,20260422,010100,113.97,113.97,113.97,113.97
AUDJPY,20260422,010200,113.97,113.98,113.97,113.98
AUDJPY,20260422,010300,113.98,113.98,113.98,113.98
AUDJPY,20260422,010400,113.98,113.98,113.98,113.98
AUDJPY,20260422,010500,113.99,113.99,113.99,113.99
AUDJPY,20260422,010600,113.99,114.00,113.99,114.00
AUDJPY,20260422,010700,114.01,114.01,114.01,114.01
AUDJPY,20260422,010800,114.01,114.01,113.99,113.99
AUDJPY,20260422,010900,114.00,114.00,114.00,114.00
AUDJPY,20260422,011000,114.00,114.00,114.00,114.00
AUDJPY,20260422,011100,114.00,114.00,114.00,114.00
AUDJPY,20260422,011200,114.00,114.00,114.00,114.00
AUDJPY,20260422,011300,114.00,114.00,114.00,114.00
AUDJPY,20260422,011400,114.00,114.00,114.00,114.00
AUDJPY,20260422,011500,114.00,114.00,114.00,114.00
AUDJPY,20260422,011600,114.01,114.01,114.01,114.01
AUDJPY,20260422,011700,114.00,114.00,113.99,113.99
AUDJPY,20260422,011800,113.98,113.98,113.98,113.98
AUDJPY,20260422,011900,113.98,113.99,113.98,113.99
AUDJPY,20260422,012000,113.99,113.99,113.99,113.99
AUDJPY,20260422,012100,113.99,113.99,113.99,113.99
AUDJPY,20260422,012200,113.99,113.99,113.99,113.99
AUDJPY,20260422,012300,113.99,113.99,113.99,113.99
AUDJPY,20260422,012400,114.00,114.01,114.00,114.01
AUDJPY,20260422,012500,114.01,114.01,114.00,114.00
AUDJPY,20260422,012600,114.00,114.01,114.00,114.01
AUDJPY,20260422,012700,114.01,114.01,114.01,114.01
AUDJPY,20260422,012800,114.01,114.01,114.01,114.01
AUDJPY,20260422,012900,114.01,114.01,114.00,114.00
AUDJPY,20260422,013000,113.99,114.00,113.99,114.00
AUDJPY,20260422,013100,114.01,114.01,114.01,114.01
AUDJPY,20260422,013200,114.01,114.02,114.01,114.02
AUDJPY,20260422,013300,114.02,114.02,114.02,114.02
AUDJPY,20260422,013400,114.02,114.02,114.02,114.02
AUDJPY,20260422,013500,114.02,114.02,114.02,114.02
AUDJPY,20260422,013600,114.03,114.03,114.03,114.03
AUDJPY,20260422,013700,114.03,114.03,114.03,114.03
AUDJPY,20260422,013800,114.03,114.03,114.03,114.03
AUDJPY,20260422,013900,114.03,114.03,114.03,114.03
AUDJPY,20260422,014000,114.03,114.03,114.03,114.03
AUDJPY,20260422,014100,114.03,114.03,114.03,114.03
AUDJPY,20260422,014200,114.03,114.03,114.03,114.03
AUDJPY,20260422,014300,114.03,114.03,114.03,114.03
AUDJPY,20260422,014400,114.03,114.03,114.02,114.02
AUDJPY,20260422,014500,114.01,114.01,114.01,114.01
AUDJPY,20260422,014600,114.01,114.02,114.01,114.02
AUDJPY,20260422,014700,114.02,114.02,114.02,114.02
AUDJPY,20260422,014800,114.03,114.03,114.02,114.02
AUDJPY,20260422,014900,114.02,114.02,114.02,114.02
AUDJPY,20260422,015000,114.02,114.02,114.02,114.02
AUDJPY,20260422,015100,114.01,114.01,114.01,114.01
AUDJPY,20260422,015200,114.01,114.02,114.01,114.02
AUDJPY,20260422,015300,114.01,114.05,114.01,114.05
AUDJPY,20260422,015400,114.06,114.07,114.06,114.07
AUDJPY,20260422,015500,114.06,114.06,114.04,114.04
AUDJPY,20260422,015600,114.04,114.04,114.04,114.04
AUDJPY,20260422,015700,114.04,114.04,114.04,114.04
AUDJPY,20260422,015800,114.04,114.04,114.04,114.04
AUDJPY,20260422,015900,114.03,114.03,114.02,114.02
AUDJPY,20260422,020000,114.02,114.03,114.02,114.03
AUDJPY,20260422,020100,114.02,114.04,114.02,114.03
AUDJPY,20260422,020200,114.02,114.02,114.01,114.01
AUDJPY,20260422,020300,114.01,114.01,114.01,114.01
AUDJPY,20260422,020400,114.00,114.01,114.00,114.01
AUDJPY,20260422,020500,114.01,114.01,114.01,114.01
AUDJPY,20260422,020600,114.01,114.01,114.00,114.01
AUDJPY,20260422,020700,114.00,114.01,114.00,114.00
AUDJPY,20260422,020800,114.01,114.01,114.01,114.01
AUDJPY,20260422,020900,114.02,114.03,114.02,114.02
AUDJPY,20260422,021000,114.01,114.01,114.01,114.01
AUDJPY,20260422,021100,114.02,114.03,114.02,114.03
AUDJPY,20260422,021200,114.04,114.04,114.04,114.04
AUDJPY,20260422,021300,114.04,114.05,114.04,114.04
AUDJPY,20260422,021400,114.02,114.03,114.02,114.02
AUDJPY,20260422,021500,114.02,114.02,114.02,114.02
AUDJPY,20260422,021600,114.01,114.02,114.01,114.02
AUDJPY,20260422,021700,114.01,114.01,114.01,114.01
AUDJPY,20260422,021800,114.01,114.02,114.01,114.01
AUDJPY,20260422,021900,114.01,114.01,114.00,114.00
AUDJPY,20260422,022000,114.01,114.02,114.01,114.02
AUDJPY,20260422,022100,114.01,114.01,114.01,114.01
AUDJPY,20260422,022200,114.01,114.01,114.00,114.00
AUDJPY,20260422,022300,114.01,114.01,114.01,114.01
AUDJPY,20260422,022400,114.01,114.02,114.01,114.02
AUDJPY,20260422,022500,114.01,114.01,114.00,114.01
AUDJPY,20260422,022600,114.01,114.02,114.01,114.02
AUDJPY,20260422,022700,114.02,114.02,114.02,114.02
AUDJPY,20260422,022800,114.02,114.02,114.02,114.02
AUDJPY,20260422,022900,114.03,114.03,114.02,114.03
AUDJPY,20260422,023000,114.02,114.02,114.02,114.02
AUDJPY,20260422,023100,114.01,114.02,114.01,114.01
AUDJPY,20260422,023200,114.00,114.02,114.00,114.02
AUDJPY,20260422,023300,114.03,114.03,114.02,114.02
AUDJPY,20260422,023400,114.02,114.02,114.02,114.02
AUDJPY,20260422,023500,114.01,114.02,114.01,114.01
AUDJPY,20260422,023600,114.02,114.02,114.02,114.02
AUDJPY,20260422,023700,114.03,114.03,114.03,114.03
AUDJPY,20260422,023800,114.03,114.04,114.03,114.03
AUDJPY,20260422,023900,114.02,114.02,114.02,114.02
AUDJPY,20260422,024000,114.02,114.02,114.01,114.01
AUDJPY,20260422,024100,114.02,114.02,114.02,114.02
AUDJPY,20260422,024200,114.03,114.04,114.03,114.04
AUDJPY,20260422,024300,114.04,114.04,114.04,114.04
AUDJPY,20260422,024400,114.03,114.04,114.02,114.04
AUDJPY,20260422,024500,114.04,114.04,114.04,114.04
AUDJPY,20260422,024600,114.03,114.03,114.03,114.03
AUDJPY,20260422,024700,114.03,114.03,114.01,114.02
AUDJPY,20260422,024800,114.03,114.03,114.03,114.03
AUDJPY,20260422,024900,114.04,114.04,114.04,114.04
AUDJPY,20260422,025000,114.04,114.06,114.04,114.06
AUDJPY,20260422,025100,114.05,114.07,114.05,114.07
AUDJPY,20260422,025200,114.06,114.07,114.04,114.04
AUDJPY,20260422,025300,114.05,114.06,114.03,114.03
AUDJPY,20260422,025400,114.02,114.02,114.00,114.01
AUDJPY,20260422,025500,114.02,114.02,114.00,114.01
AUDJPY,20260422,025600,114.02,114.05,114.02,114.02
AUDJPY,20260422,025700,114.03,114.05,114.03,114.05
AUDJPY,20260422,025800,114.06,114.07,114.05,114.07
AUDJPY,20260422,025900,114.06,114.06,114.06,114.06
AUDJPY,20260422,030000,114.06,114.06,114.04,114.04
AUDJPY,20260422,030100,114.03,114.03,114.02,114.02
AUDJPY,20260422,030200,114.02,114.02,114.02,114.02
AUDJPY,20260422,030300,114.02,114.03,114.02,114.03
AUDJPY,20260422,030400,114.04,114.04,114.03,114.03
AUDJPY,20260422,030500,114.02,114.03,114.02,114.03
AUDJPY,20260422,030600,114.02,114.03,114.02,114.02
AUDJPY,20260422,030700,114.03,114.03,114.02,114.02
AUDJPY,20260422,030800,114.02,114.02,114.02,114.02
AUDJPY,20260422,030900,114.02,114.02,114.02,114.02
AUDJPY,20260422,031000,114.01,114.01,113.99,114.00
AUDJPY,20260422,031100,114.01,114.02,114.01,114.02
AUDJPY,20260422,031200,114.01,114.01,114.01,114.01
AUDJPY,20260422,031300,114.01,114.01,114.00,114.00
AUDJPY,20260422,031400,114.01,114.01,114.01,114.01
AUDJPY,20260422,031500,114.01,114.01,114.01,114.01
AUDJPY,20260422,031600,114.01,114.02,114.01,114.02
AUDJPY,20260422,031700,114.03,114.04,114.03,114.03
AUDJPY,20260422,031800,114.04,114.04,114.03,114.03
AUDJPY,20260422,031900,114.03,114.03,114.03,114.03
AUDJPY,20260422,032000,114.02,114.02,114.01,114.01
AUDJPY,20260422,032100,114.01,114.01,114.01,114.01
AUDJPY,20260422,032200,114.01,114.01,114.01,114.01
AUDJPY,20260422,032300,114.02,114.03,114.02,114.03
AUDJPY,20260422,032400,114.02,114.02,114.02,114.02
AUDJPY,20260422,032500,114.02,114.02,114.02,114.02
AUDJPY,20260422,032600,114.01,114.01,114.01,114.01
AUDJPY,20260422,032700,114.01,114.01,114.01,114.01
AUDJPY,20260422,032800,114.01,114.01,114.00,114.00
AUDJPY,20260422,032900,114.00,114.00,113.99,113.99
AUDJPY,20260422,033000,113.98,113.98,113.98,113.98
AUDJPY,20260422,033100,113.98,113.98,113.97,113.97
AUDJPY,20260422,033200,113.97,113.97,113.97,113.97
AUDJPY,20260422,033300,113.97,113.97,113.97,113.97
AUDJPY,20260422,033400,113.96,113.96,113.96,113.96
AUDJPY,20260422,033500,113.96,113.98,113.96,113.98
AUDJPY,20260422,033600,113.99,114.00,113.99,114.00
AUDJPY,20260422,033700,113.99,113.99,113.98,113.99
AUDJPY,20260422,033800,114.00,114.00,114.00,114.00
AUDJPY,20260422,033900,114.01,114.01,114.00,114.01
AUDJPY,20260422,034000,114.01,114.01,114.00,114.01
AUDJPY,20260422,034100,114.01,114.01,114.01,114.01
AUDJPY,20260422,034200,114.02,114.02,114.02,114.02
AUDJPY,20260422,034300,114.01,114.01,114.01,114.01
AUDJPY,20260422,034400,114.01,114.01,113.99,113.99
AUDJPY,20260422,034500,113.98,113.98,113.98,113.98
AUDJPY,20260422,034600,113.98,113.98,113.98,113.98
AUDJPY,20260422,034700,113.98,113.98,113.96,113.96
AUDJPY,20260422,034800,113.97,113.97,113.97,113.97
AUDJPY,20260422,034900,113.97,113.98,113.97,113.98
AUDJPY,20260422,035000,113.97,113.99,113.97,113.99
AUDJPY,20260422,035100,113.99,113.99,113.99,113.99
AUDJPY,20260422,035200,113.99,113.99,113.99,113.99
AUDJPY,20260422,035300,114.00,114.00,114.00,114.00
AUDJPY,20260422,035400,114.00,114.00,113.98,113.98
AUDJPY,20260422,035500,113.98,113.98,113.98,113.98
AUDJPY,20260422,035600,113.97,113.97,113.96,113.96
AUDJPY,20260422,035700,113.97,113.97,113.97,113.97
AUDJPY,20260422,035800,113.97,113.97,113.96,113.96
AUDJPY,20260422,035900,113.97,113.98,113.97,113.98
AUDJPY,20260422,040000,113.98,113.98,113.98,113.98
AUDJPY,20260422,040100,113.99,113.99,113.99,113.99
AUDJPY,20260422,040200,113.99,114.01,113.99,114.01
AUDJPY,20260422,040300,114.02,114.02,114.01,114.01
AUDJPY,20260422,040400,114.01,114.01,114.01,114.01
AUDJPY,20260422,040500,114.01,114.02,114.01,114.02
AUDJPY,20260422,040600,114.03,114.03,114.03,114.03
AUDJPY,20260422,040700,114.02,114.02,114.02,114.02
AUDJPY,20260422,040800,114.03,114.04,114.03,114.04
AUDJPY,20260422,040900,114.03,114.04,114.03,114.04
AUDJPY,20260422,041000,114.03,114.04,114.03,114.04
AUDJPY,20260422,041100,114.04,114.04,114.04,114.04
AUDJPY,20260422,041200,114.04,114.05,114.04,114.05
AUDJPY,20260422,041300,114.06,114.06,114.06,114.06
AUDJPY,20260422,041400,114.06,114.06,114.06,114.06
AUDJPY,20260422,041500,114.06,114.06,114.04,114.04
AUDJPY,20260422,041600,114.05,114.05,114.04,114.04
AUDJPY,20260422,041700,114.04,114.04,114.04,114.04
AUDJPY,20260422,041800,114.03,114.03,114.03,114.03
AUDJPY,20260422,041900,114.02,114.02,114.02,114.02
AUDJPY,20260422,042000,114.03,114.03,114.03,114.03
AUDJPY,20260422,042100,114.03,114.03,114.03,114.03
AUDJPY,20260422,042200,114.03,114.03,114.03,114.03
AUDJPY,20260422,042300,114.03,114.04,114.03,114.04
AUDJPY,20260422,042400,114.04,114.04,114.03,114.03
AUDJPY,20260422,042500,114.03,114.03,114.03,114.03
AUDJPY,20260422,042600,114.02,114.02,114.02,114.02
AUDJPY,20260422,042700,114.02,114.02,114.02,114.02
AUDJPY,20260422,042800,114.02,114.03,114.02,114.03
AUDJPY,20260422,042900,114.04,114.04,114.04,114.04
AUDJPY,20260422,043000,114.04,114.04,114.04,114.04
AUDJPY,20260422,043100,114.05,114.05,114.04,114.04
AUDJPY,20260422,043200,114.04,114.05,114.04,114.04
AUDJPY,20260422,043300,114.04,114.04,114.04,114.04
AUDJPY,20260422,043400,114.04,114.04,114.03,114.03
AUDJPY,20260422,043500,114.03,114.03,114.03,114.03
AUDJPY,20260422,043600,114.04,114.04,114.04,114.04
AUDJPY,20260422,043700,114.04,114.04,114.03,114.03
AUDJPY,20260422,043800,114.03,114.03,114.02,114.02
AUDJPY,20260422,043900,114.01,114.02,114.01,114.01
AUDJPY,20260422,044000,114.01,114.01,114.01,114.01
AUDJPY,20260422,044100,114.01,114.01,114.00,114.00
AUDJPY,20260422,044200,114.01,114.01,114.01,114.01
AUDJPY,20260422,044300,114.01,114.01,114.01,114.01
AUDJPY,20260422,044400,114.02,114.02,114.02,114.02
AUDJPY,20260422,044500,114.01,114.01,114.01,114.01
AUDJPY,20260422,044600,114.01,114.01,114.01,114.01
AUDJPY,20260422,044700,114.02,114.04,114.02,114.04
AUDJPY,20260422,044800,114.04,114.04,114.04,114.04
AUDJPY,20260422,044900,114.04,114.04,114.03,114.03
AUDJPY,20260422,045000,114.02,114.02,114.01,114.01
AUDJPY,20260422,045100,114.02,114.03,114.02,114.03
AUDJPY,20260422,045200,114.02,114.03,114.02,114.03
AUDJPY,20260422,045300,114.03,114.03,114.02,114.02
AUDJPY,20260422,045400,114.01,114.01,114.01,114.01
AUDJPY,20260422,045500,114.01,114.02,114.01,114.02
AUDJPY,20260422,045600,114.02,114.02,114.02,114.02
AUDJPY,20260422,045700,114.03,114.03,114.03,114.03
AUDJPY,20260422,045800,114.02,114.02,114.01,114.01
AUDJPY,20260422,045900,114.00,114.00,114.00,114.00
AUDJPY,20260422,050000,114.00,114.00,114.00,114.00
AUDJPY,20260422,050100,113.99,113.99,113.98,113.99
AUDJPY,20260422,050200,114.00,114.00,113.98,113.99
AUDJPY,20260422,050300,114.00,114.00,114.00,114.00
AUDJPY,20260422,050400,114.01,114.03,114.01,114.03
AUDJPY,20260422,050500,114.04,114.04,114.04,114.04
AUDJPY,20260422,050600,114.04,114.04,114.02,114.02
AUDJPY,20260422,050700,114.02,114.02,114.02,114.02
AUDJPY,20260422,050800,114.01,114.01,114.01,114.01
AUDJPY,20260422,050900,114.01,114.01,114.01,114.01
AUDJPY,20260422,051000,114.01,114.02,114.01,114.02
AUDJPY,20260422,051100,114.02,114.02,114.02,114.02
AUDJPY,20260422,051200,114.02,114.02,114.02,114.02
AUDJPY,20260422,051300,114.02,114.02,114.02,114.02
AUDJPY,20260422,051400,114.02,114.02,114.02,114.02
AUDJPY,20260422,051500,114.02,114.02,114.02,114.02
AUDJPY,20260422,051600,114.02,114.02,114.02,114.02
AUDJPY,20260422,051700,114.03,114.03,114.03,114.03
AUDJPY,20260422,051800,114.03,114.03,114.03,114.03
AUDJPY,20260422,051900,114.03,114.03,114.03,114.03
AUDJPY,20260422,052000,114.03,114.04,114.03,114.04
AUDJPY,20260422,052100,114.03,114.04,114.03,114.04
AUDJPY,20260422,052200,114.04,114.04,114.04,114.04
AUDJPY,20260422,052300,114.04,114.04,114.04,114.04
AUDJPY,20260422,052400,114.05,114.05,114.04,114.04
AUDJPY,20260422,052500,114.05,114.06,114.05,114.06
AUDJPY,20260422,052600,114.06,114.06,114.06,114.06
AUDJPY,20260422,052700,114.05,114.05,114.05,114.05
AUDJPY,20260422,052800,114.05,114.06,114.05,114.06
AUDJPY,20260422,052900,114.06,114.06,114.06,114.06
AUDJPY,20260422,053000,114.06,114.06,114.06,114.06
AUDJPY,20260422,053100,114.07,114.08,114.07,114.08
AUDJPY,20260422,053200,114.09,114.10,114.09,114.10
AUDJPY,20260422,053300,114.09,114.09,114.09,114.09
AUDJPY,20260422,053400,114.09,114.09,114.08,114.08
AUDJPY,20260422,053500,114.09,114.09,114.08,114.08
AUDJPY,20260422,053600,114.08,114.08,114.08,114.08
AUDJPY,20260422,053700,114.08,114.08,114.08,114.08
AUDJPY,20260422,053800,114.08,114.08,114.07,114.07
AUDJPY,20260422,053900,114.07,114.07,114.07,114.07
AUDJPY,20260422,054000,114.07,114.07,114.07,114.07
AUDJPY,20260422,054100,114.07,114.07,114.07,114.07
AUDJPY,20260422,054200,114.06,114.06,114.05,114.05
AUDJPY,20260422,054300,114.05,114.05,114.05,114.05
AUDJPY,20260422,054400,114.05,114.05,114.05,114.05
AUDJPY,20260422,054500,114.06,114.06,114.05,114.05
AUDJPY,20260422,054600,114.05,114.05,114.05,114.05
AUDJPY,20260422,054700,114.06,114.06,114.06,114.06
AUDJPY,20260422,054800,114.06,114.07,114.06,114.07
AUDJPY,20260422,054900,114.07,114.07,114.07,114.07
AUDJPY,20260422,055000,114.07,114.07,114.07,114.07
AUDJPY,20260422,055100,114.07,114.07,114.07,114.07
AUDJPY,20260422,055200,114.06,114.06,114.06,114.06
AUDJPY,20260422,055300,114.06,114.06,114.04,114.04
AUDJPY,20260422,055400,114.04,114.04,114.04,114.04
AUDJPY,20260422,055500,114.03,114.03,114.03,114.03
AUDJPY,20260422,055600,114.03,114.03,114.03,114.03
AUDJPY,20260422,055700,114.03,114.03,114.03,114.03
AUDJPY,20260422,055800,114.03,114.03,114.03,114.03
AUDJPY,20260422,055900,114.03,114.03,114.03,114.03
AUDJPY,20260422,060000,114.03,114.03,114.02,114.02
AUDJPY,20260422,060100,114.01,114.01,114.01,114.01
AUDJPY,20260422,060200,114.01,114.01,114.01,114.01
AUDJPY,20260422,060300,114.01,114.02,114.01,114.02
AUDJPY,20260422,060400,114.02,114.03,114.02,114.03
AUDJPY,20260422,060500,114.03,114.03,114.03,114.03
AUDJPY,20260422,060600,114.03,114.03,114.03,114.03
AUDJPY,20260422,060700,114.03,114.03,114.03,114.03
AUDJPY,20260422,060800,114.04,114.04,114.04,114.04
AUDJPY,20260422,060900,114.04,114.04,114.04,114.04
AUDJPY,20260422,061000,114.04,114.04,114.04,114.04
AUDJPY,20260422,061100,114.04,114.04,114.04,114.04
AUDJPY,20260422,061200,114.03,114.03,114.03,114.03
AUDJPY,20260422,061300,114.03,114.03,114.02,114.02
AUDJPY,20260422,061400,114.02,114.02,114.01,114.01
AUDJPY,20260422,061500,114.01,114.01,114.01,114.01
AUDJPY,20260422,061600,114.02,114.02,114.02,114.02
AUDJPY,20260422,061700,114.02,114.02,114.02,114.02
AUDJPY,20260422,061800,114.02,114.02,114.01,114.01
AUDJPY,20260422,061900,114.02,114.02,114.02,114.02
AUDJPY,20260422,062000,114.02,114.02,114.02,114.02
AUDJPY,20260422,062100,114.01,114.01,114.01,114.01
AUDJPY,20260422,062200,114.01,114.01,114.01,114.01
AUDJPY,20260422,062300,114.01,114.01,114.01,114.01
AUDJPY,20260422,062400,114.01,114.01,114.01,114.01
AUDJPY,20260422,062500,114.01,114.01,114.01,114.01
AUDJPY,20260422,062600,114.01,114.01,114.01,114.01
AUDJPY,20260422,062700,114.01,114.01,114.01,114.01
AUDJPY,20260422,062800,114.01,114.01,114.01,114.01
AUDJPY,20260422,062900,114.01,114.02,114.01,114.01
AUDJPY,20260422,063000,114.02,114.02,114.02,114.02
AUDJPY,20260422,063100,114.02,114.02,114.01,114.01
AUDJPY,20260422,063200,114.00,114.00,114.00,114.00
AUDJPY,20260422,063300,114.00,114.01,114.00,114.00
AUDJPY,20260422,063400,114.00,114.00,114.00,114.00
AUDJPY,20260422,063500,114.01,114.01,114.00,114.01
AUDJPY,20260422,063600,114.01,114.01,114.01,114.01
AUDJPY,20260422,063700,114.01,114.01,114.01,114.01
AUDJPY,20260422,063800,114.02,114.02,114.02,114.02
AUDJPY,20260422,063900,114.02,114.02,114.02,114.02
AUDJPY,20260422,064000,114.02,114.02,114.02,114.02
AUDJPY,20260422,064100,114.02,114.02,114.02,114.02
AUDJPY,20260422,064200,114.04,114.04,114.03,114.04
AUDJPY,20260422,064300,114.04,114.04,114.04,114.04
AUDJPY,20260422,064400,114.04,114.04,114.04,114.04
AUDJPY,20260422,064500,114.04,114.04,114.04,114.04
AUDJPY,20260422,064600,114.03,114.03,114.03,114.03
AUDJPY,20260422,064700,114.02,114.02,114.02,114.02
AUDJPY,20260422,064800,114.02,114.02,114.02,114.02
AUDJPY,20260422,064900,114.02,114.03,114.02,114.03
AUDJPY,20260422,065000,114.02,114.02,114.02,114.02
AUDJPY,20260422,065100,114.04,114.05,114.04,114.05
AUDJPY,20260422,065200,114.05,114.05,114.05,114.05
AUDJPY,20260422,065300,114.06,114.06,114.04,114.04
AUDJPY,20260422,065400,114.03,114.04,114.03,114.03
AUDJPY,20260422,065500,114.02,114.02,114.02,114.02
AUDJPY,20260422,065600,114.00,114.00,113.99,113.99
AUDJPY,20260422,065700,113.99,114.00,113.99,114.00
AUDJPY,20260422,065800,113.99,113.99,113.99,113.99
AUDJPY,20260422,065900,113.99,113.99,113.99,113.99
AUDJPY,20260422,070000,113.99,114.01,113.99,114.01
AUDJPY,20260422,070100,114.01,114.02,114.01,114.02
AUDJPY,20260422,070200,114.03,114.04,114.03,114.04
AUDJPY,20260422,070300,114.04,114.04,114.04,114.04
AUDJPY,20260422,070400,114.04,114.04,114.04,114.04
AUDJPY,20260422,070500,114.04,114.04,114.04,114.04
AUDJPY,20260422,070600,114.03,114.03,114.03,114.03
AUDJPY,20260422,070700,114.01,114.02,114.01,114.02
AUDJPY,20260422,070800,114.03,114.04,114.03,114.04
AUDJPY,20260422,070900,114.04,114.04,114.04,114.04
AUDJPY,20260422,071000,114.04,114.05,114.04,114.05
AUDJPY,20260422,071100,114.06,114.06,114.06,114.06
AUDJPY,20260422,071200,114.07,114.07,114.07,114.07
AUDJPY,20260422,071300,114.07,114.07,114.07,114.07
AUDJPY,20260422,071400,114.07,114.08,114.07,114.08
AUDJPY,20260422,071500,114.07,114.07,114.07,114.07
AUDJPY,20260422,071600,114.07,114.07,114.07,114.07
AUDJPY,20260422,071700,114.07,114.12,114.07,114.11
AUDJPY,20260422,071800,114.10,114.12,114.09,114.10
AUDJPY,20260422,071900,114.09,114.12,114.09,114.12
AUDJPY,20260422,072000,114.13,114.15,114.13,114.15
AUDJPY,20260422,072100,114.14,114.15,114.13,114.15
AUDJPY,20260422,072200,114.14,114.15,114.13,114.13
AUDJPY,20260422,072300,114.12,114.13,114.10,114.10
AUDJPY,20260422,072400,114.09,114.10,114.09,114.09
AUDJPY,20260422,072500,114.08,114.09,114.08,114.08
AUDJPY,20260422,072600,114.09,114.13,114.09,114.11
AUDJPY,20260422,072700,114.10,114.11,114.09,114.09
AUDJPY,20260422,072800,114.09,114.10,114.09,114.10
AUDJPY,20260422,072900,114.10,114.10,114.10,114.10
AUDJPY,20260422,073000,114.09,114.10,114.08,114.08
AUDJPY,20260422,073100,114.09,114.10,114.09,114.10
AUDJPY,20260422,073200,114.09,114.10,114.08,114.08
AUDJPY,20260422,073300,114.09,114.09,114.08,114.08
AUDJPY,20260422,073400,114.08,114.08,114.08,114.08
AUDJPY,20260422,073500,114.09,114.10,114.09,114.10
AUDJPY,20260422,073600,114.11,114.11,114.10,114.10
AUDJPY,20260422,073700,114.10,114.10,114.09,114.10
AUDJPY,20260422,073800,114.11,114.12,114.11,114.12
AUDJPY,20260422,073900,114.12,114.12,114.12,114.12
AUDJPY,20260422,074000,114.12,114.12,114.12,114.12
AUDJPY,20260422,074100,114.11,114.11,114.10,114.10
AUDJPY,20260422,074200,114.11,114.11,114.11,114.11
AUDJPY,20260422,074300,114.11,114.11,114.11,114.11
AUDJPY,20260422,074400,114.12,114.13,114.12,114.13
AUDJPY,20260422,074500,114.14,114.14,114.13,114.14
AUDJPY,20260422,074600,114.14,114.14,114.13,114.13
AUDJPY,20260422,074700,114.13,114.13,114.13,114.13
AUDJPY,20260422,074800,114.13,114.13,114.13,114.13
AUDJPY,20260422,074900,114.13,114.13,114.13,114.13
AUDJPY,20260422,075000,114.14,114.15,114.14,114.15
AUDJPY,20260422,075100,114.14,114.14,114.14,114.14
AUDJPY,20260422,075200,114.14,114.14,114.14,114.14
AUDJPY,20260422,075300,114.14,114.15,114.14,114.14
AUDJPY,20260422,075400,114.13,114.13,114.12,114.12
AUDJPY,20260422,075500,114.13,114.13,114.12,114.12
AUDJPY,20260422,075600,114.12,114.12,114.12,114.12
AUDJPY,20260422,075700,114.12,114.13,114.12,114.13
AUDJPY,20260422,075800,114.12,114.12,114.12,114.12
AUDJPY,20260422,075900,114.13,114.14,114.13,114.14
AUDJPY,20260422,080000,114.14,114.14,114.14,114.14
AUDJPY,20260422,080100,114.13,114.13,114.12,114.12
AUDJPY,20260422,080200,114.13,114.13,114.12,114.12
AUDJPY,20260422,080300,114.12,114.12,114.12,114.12
AUDJPY,20260422,080400,114.11,114.11,114.09,114.09
AUDJPY,20260422,080500,114.08,114.08,114.08,114.08
AUDJPY,20260422,080600,114.08,114.10,114.08,114.10
AUDJPY,20260422,080700,114.12,114.13,114.12,114.13
AUDJPY,20260422,080800,114.12,114.12,114.12,114.12
AUDJPY,20260422,080900,114.11,114.11,114.09,114.09
AUDJPY,20260422,081000,114.08,114.10,114.08,114.09
AUDJPY,20260422,081100,114.08,114.09,114.08,114.09
AUDJPY,20260422,081200,114.08,114.09,114.08,114.09
AUDJPY,20260422,081300,114.10,114.10,114.09,114.10
AUDJPY,20260422,081400,114.10,114.10,114.10,114.10
AUDJPY,20260422,081500,114.09,114.10,114.09,114.09
AUDJPY,20260422,081600,114.10,114.10,114.10,114.10
AUDJPY,20260422,081700,114.10,114.10,114.10,114.10
AUDJPY,20260422,081800,114.11,114.11,114.10,114.10
AUDJPY,20260422,081900,114.10,114.10,114.10,114.10
AUDJPY,20260422,082000,114.10,114.10,114.10,114.10
AUDJPY,20260422,082100,114.11,114.12,114.10,114.10
AUDJPY,20260422,082200,114.10,114.10,114.10,114.10
AUDJPY,20260422,082300,114.11,114.11,114.10,114.10
AUDJPY,20260422,082400,114.11,114.11,114.10,114.10
AUDJPY,20260422,082500,114.10,114.10,114.10,114.10
AUDJPY,20260422,082600,114.09,114.10,114.09,114.10
AUDJPY,20260422,082700,114.10,114.10,114.10,114.10
AUDJPY,20260422,082800,114.10,114.10,114.09,114.09
AUDJPY,20260422,082900,114.10,114.10,114.10,114.10
AUDJPY,20260422,083000,114.10,114.12,114.10,114.11
AUDJPY,20260422,083100,114.12,114.13,114.12,114.12
AUDJPY,20260422,083200,114.13,114.13,114.13,114.13
AUDJPY,20260422,083300,114.12,114.13,114.12,114.13
AUDJPY,20260422,083400,114.14,114.15,114.13,114.13
AUDJPY,20260422,083500,114.14,114.14,114.14,114.14
AUDJPY,20260422,083600,114.13,114.13,114.12,114.12
AUDJPY,20260422,083700,114.12,114.12,114.12,114.12
AUDJPY,20260422,083800,114.13,114.15,114.13,114.15
AUDJPY,20260422,083900,114.15,114.15,114.15,114.15
AUDJPY,20260422,084000,114.15,114.15,114.14,114.14
AUDJPY,20260422,084100,114.13,114.13,114.13,114.13
AUDJPY,20260422,084200,114.13,114.14,114.13,114.14
AUDJPY,20260422,084300,114.13,114.15,114.13,114.15
AUDJPY,20260422,084400,114.15,114.15,114.15,114.15
AUDJPY,20260422,084500,114.14,114.15,114.14,114.15
AUDJPY,20260422,084600,114.14,114.14,114.13,114.14
AUDJPY,20260422,084700,114.15,114.15,114.14,114.14
AUDJPY,20260422,084800,114.13,114.13,114.12,114.12
AUDJPY,20260422,084900,114.11,114.11,114.10,114.10
AUDJPY,20260422,085000,114.10,114.12,114.10,114.12
AUDJPY,20260422,085100,114.12,114.12,114.12,114.12
AUDJPY,20260422,085200,114.13,114.13,114.12,114.12
AUDJPY,20260422,085300,114.13,114.13,114.12,114.12
AUDJPY,20260422,085400,114.12,114.12,114.10,114.10
AUDJPY,20260422,085500,114.09,114.09,114.09,114.09
AUDJPY,20260422,085600,114.09,114.09,114.09,114.09
AUDJPY,20260422,085700,114.08,114.08,114.08,114.08
AUDJPY,20260422,085800,114.08,114.09,114.07,114.07
AUDJPY,20260422,085900,114.07,114.07,114.07,114.07
AUDJPY,20260422,090000,114.06,114.07,114.05,114.05
AUDJPY,20260422,090100,114.04,114.05,114.04,114.04
AUDJPY,20260422,090200,114.06,114.07,114.04,114.04
AUDJPY,20260422,090300,114.05,114.06,114.05,114.05
AUDJPY,20260422,090400,114.06,114.08,114.06,114.08
AUDJPY,20260422,090500,114.08,114.08,114.08,114.08
AUDJPY,20260422,090600,114.08,114.08,114.07,114.07
AUDJPY,20260422,090700,114.08,114.08,114.08,114.08
AUDJPY,20260422,090800,114.07,114.07,114.06,114.07
AUDJPY,20260422,090900,114.07,114.08,114.07,114.08
AUDJPY,20260422,091000,114.08,114.08,114.08,114.08
AUDJPY,20260422,091100,114.09,114.09,114.08,114.08
AUDJPY,20260422,091200,114.09,114.09,114.08,114.08
AUDJPY,20260422,091300,114.08,114.08,114.08,114.08
AUDJPY,20260422,091400,114.07,114.07,114.07,114.07
AUDJPY,20260422,091500,114.08,114.08,114.07,114.07
AUDJPY,20260422,091600,114.07,114.08,114.07,114.08
AUDJPY,20260422,091700,114.09,114.09,114.08,114.08
AUDJPY,20260422,091800,114.07,114.07,114.05,114.05
AUDJPY,20260422,091900,114.04,114.04,114.04,114.04
AUDJPY,20260422,092000,114.04,114.04,114.04,114.04
AUDJPY,20260422,092100,114.04,114.05,114.04,114.05
AUDJPY,20260422,092200,114.05,114.06,114.05,114.06
AUDJPY,20260422,092300,114.06,114.06,114.04,114.04
AUDJPY,20260422,092400,114.03,114.03,114.01,114.01
AUDJPY,20260422,092500,114.02,114.02,114.01,114.01
AUDJPY,20260422,092600,114.01,114.02,114.01,114.02
AUDJPY,20260422,092700,114.02,114.03,114.02,114.03
AUDJPY,20260422,092800,114.04,114.04,114.04,114.04
AUDJPY,20260422,092900,114.04,114.04,114.04,114.04
AUDJPY,20260422,093000,114.04,114.04,114.04,114.04
AUDJPY,20260422,093100,114.04,114.04,114.03,114.04
AUDJPY,20260422,093200,114.05,114.05,114.04,114.04
AUDJPY,20260422,093300,114.04,114.04,114.04,114.04
AUDJPY,20260422,093400,114.03,114.04,114.03,114.04
AUDJPY,20260422,093500,114.04,114.04,114.04,114.04
AUDJPY,20260422,093600,114.04,114.05,114.04,114.05
AUDJPY,20260422,093700,114.06,114.06,114.06,114.06
AUDJPY,20260422,093800,114.06,114.06,114.06,114.06
AUDJPY,20260422,093900,114.06,114.06,114.06,114.06
AUDJPY,20260422,094000,114.07,114.08,114.07,114.08
AUDJPY,20260422,094100,114.07,114.07,114.07,114.07
AUDJPY,20260422,094200,114.07,114.08,114.07,114.08
AUDJPY,20260422,094300,114.07,114.07,114.07,114.07
AUDJPY,20260422,094400,114.07,114.08,114.07,114.07
AUDJPY,20260422,094500,114.06,114.06,114.06,114.06
AUDJPY,20260422,094600,114.07,114.07,114.05,114.05
AUDJPY,20260422,094700,114.04,114.04,114.04,114.04
AUDJPY,20260422,094800,114.06,114.07,114.06,114.07
AUDJPY,20260422,094900,114.07,114.07,114.07,114.07
AUDJPY,20260422,095000,114.08,114.08,114.06,114.07
AUDJPY,20260422,095100,114.08,114.08,114.08,114.08
AUDJPY,20260422,095200,114.07,114.07,114.06,114.06
AUDJPY,20260422,095300,114.05,114.06,114.05,114.06
AUDJPY,20260422,095400,114.07,114.07,114.07,114.07
AUDJPY,20260422,095500,114.07,114.08,114.07,114.08
AUDJPY,20260422,095600,114.09,114.12,114.09,114.11
AUDJPY,20260422,095700,114.12,114.13,114.12,114.13
AUDJPY,20260422,095800,114.13,114.13,114.13,114.13
AUDJPY,20260422,095900,114.12,114.12,114.12,114.12
AUDJPY,20260422,100000,114.13,114.13,114.12,114.12
AUDJPY,20260422,100100,114.11,114.14,114.11,114.13
AUDJPY,20260422,100200,114.14,114.14,114.13,114.13
AUDJPY,20260422,100300,114.12,114.13,114.10,114.10
AUDJPY,20260422,100400,114.11,114.11,114.11,114.11
AUDJPY,20260422,100500,114.12,114.13,114.12,114.12
AUDJPY,20260422,100600,114.12,114.12,114.12,114.12
AUDJPY,20260422,100700,114.12,114.13,114.12,114.13
AUDJPY,20260422,100800,114.15,114.15,114.14,114.14
AUDJPY,20260422,100900,114.14,114.14,114.13,114.13
AUDJPY,20260422,101000,114.14,114.14,114.12,114.13
AUDJPY,20260422,101100,114.14,114.16,114.14,114.16
AUDJPY,20260422,101200,114.17,114.17,114.17,114.17
AUDJPY,20260422,101300,114.18,114.18,114.18,114.18
AUDJPY,20260422,101400,114.17,114.18,114.17,114.18
AUDJPY,20260422,101500,114.18,114.18,114.17,114.17
AUDJPY,20260422,101600,114.18,114.18,114.18,114.18
AUDJPY,20260422,101700,114.18,114.18,114.18,114.18
AUDJPY,20260422,101800,114.19,114.19,114.18,114.18
AUDJPY,20260422,101900,114.18,114.18,114.17,114.17
AUDJPY,20260422,102000,114.17,114.17,114.17,114.17
AUDJPY,20260422,102100,114.16,114.16,114.15,114.15
AUDJPY,20260422,102200,114.15,114.15,114.15,114.15
AUDJPY,20260422,102300,114.13,114.13,114.13,114.13
AUDJPY,20260422,102400,114.14,114.15,114.12,114.12
AUDJPY,20260422,102500,114.13,114.13,114.12,114.12
AUDJPY,20260422,102600,114.11,114.13,114.11,114.13
AUDJPY,20260422,102700,114.14,114.14,114.13,114.13
AUDJPY,20260422,102800,114.13,114.13,114.13,114.13
AUDJPY,20260422,102900,114.14,114.14,114.14,114.14
AUDJPY,20260422,103000,114.14,114.14,114.14,114.14
AUDJPY,20260422,103100,114.14,114.17,114.14,114.17
AUDJPY,20260422,103200,114.16,114.16,114.14,114.14
AUDJPY,20260422,103300,114.13,114.13,114.11,114.11
AUDJPY,20260422,103400,114.10,114.10,114.10,114.10
AUDJPY,20260422,103500,114.09,114.10,114.09,114.10
AUDJPY,20260422,103600,114.11,114.11,114.11,114.11
AUDJPY,20260422,103700,114.10,114.12,114.10,114.12
AUDJPY,20260422,103800,114.13,114.13,114.12,114.13
AUDJPY,20260422,103900,114.13,114.13,114.12,114.12
AUDJPY,20260422,104000,114.12,114.12,114.12,114.12
AUDJPY,20260422,104100,114.12,114.13,114.12,114.13
AUDJPY,20260422,104200,114.14,114.14,114.12,114.12
AUDJPY,20260422,104300,114.12,114.13,114.12,114.13
AUDJPY,20260422,104400,114.14,114.14,114.13,114.13
AUDJPY,20260422,104500,114.13,114.13,114.13,114.13
AUDJPY,20260422,104600,114.14,114.14,114.14,114.14
AUDJPY,20260422,104700,114.14,114.15,114.14,114.15
AUDJPY,20260422,104800,114.14,114.14,114.13,114.13
AUDJPY,20260422,104900,114.13,114.13,114.13,114.13
AUDJPY,20260422,105000,114.13,114.13,114.13,114.13
AUDJPY,20260422,105100,114.13,114.13,114.12,114.12
AUDJPY,20260422,105200,114.13,114.13,114.13,114.13
AUDJPY,20260422,105300,114.12,114.13,114.12,114.13
AUDJPY,20260422,105400,114.13,114.13,114.13,114.13
AUDJPY,20260422,105500,114.14,114.15,114.14,114.15
AUDJPY,20260422,105600,114.15,114.15,114.15,114.15
AUDJPY,20260422,105700,114.16,114.16,114.16,114.16
AUDJPY,20260422,105800,114.15,114.15,114.15,114.15
AUDJPY,20260422,105900,114.15,114.15,114.15,114.15
AUDJPY,20260422,110000,114.15,114.15,114.15,114.15
AUDJPY,20260422,110100,114.14,114.15,114.13,114.14
AUDJPY,20260422,110200,114.13,114.14,114.13,114.14
AUDJPY,20260422,110300,114.13,114.13,114.13,114.13
AUDJPY,20260422,110400,114.13,114.14,114.13,114.14
AUDJPY,20260422,110500,114.15,114.16,114.15,114.16
AUDJPY,20260422,110600,114.17,114.17,114.17,114.17
AUDJPY,20260422,110700,114.17,114.18,114.17,114.18
AUDJPY,20260422,110800,114.18,114.19,114.18,114.19
AUDJPY,20260422,110900,114.18,114.18,114.17,114.17
AUDJPY,20260422,111000,114.18,114.18,114.17,114.17
AUDJPY,20260422,111100,114.17,114.17,114.17,114.17
AUDJPY,20260422,111200,114.17,114.17,114.16,114.17
AUDJPY,20260422,111300,114.17,114.17,114.17,114.17
AUDJPY,20260422,111400,114.18,114.18,114.17,114.18
AUDJPY,20260422,111500,114.17,114.17,114.15,114.15
AUDJPY,20260422,111600,114.15,114.15,114.15,114.15
AUDJPY,20260422,111700,114.15,114.15,114.15,114.15
AUDJPY,20260422,111800,114.14,114.14,114.14,114.14
AUDJPY,20260422,111900,114.14,114.14,114.13,114.13
AUDJPY,20260422,112000,114.13,114.13,114.13,114.13
AUDJPY,20260422,112100,114.13,114.13,114.13,114.13
AUDJPY,20260422,112200,114.14,114.15,114.14,114.14
AUDJPY,20260422,112300,114.15,114.15,114.14,114.14
AUDJPY,20260422,112400,114.14,114.14,114.14,114.14
AUDJPY,20260422,112500,114.13,114.13,114.13,114.13
AUDJPY,20260422,112600,114.12,114.14,114.12,114.14
AUDJPY,20260422,112700,114.15,114.15,114.15,114.15
AUDJPY,20260422,112800,114.15,114.15,114.14,114.15
AUDJPY,20260422,112900,114.16,114.16,114.16,114.16
AUDJPY,20260422,113000,114.16,114.16,114.16,114.16
AUDJPY,20260422,113100,114.17,114.17,114.15,114.15
AUDJPY,20260422,113200,114.15,114.15,114.15,114.15
AUDJPY,20260422,113300,114.16,114.17,114.16,114.16
AUDJPY,20260422,113400,114.17,114.17,114.15,114.15
AUDJPY,20260422,113500,114.15,114.15,114.15,114.15
AUDJPY,20260422,113600,114.16,114.16,114.15,114.15
AUDJPY,20260422,113700,114.15,114.15,114.15,114.15
AUDJPY,20260422,113800,114.16,114.17,114.16,114.17
AUDJPY,20260422,113900,114.18,114.18,114.18,114.18
AUDJPY,20260422,114000,114.17,114.17,114.17,114.17
AUDJPY,20260422,114100,114.17,114.17,114.16,114.16
AUDJPY,20260422,114200,114.16,114.16,114.16,114.16
AUDJPY,20260422,114300,114.16,114.16,114.16,114.16
AUDJPY,20260422,114400,114.15,114.15,114.15,114.15
AUDJPY,20260422,114500,114.15,114.16,114.15,114.16
AUDJPY,20260422,114600,114.17,114.17,114.17,114.17
AUDJPY,20260422,114700,114.16,114.16,114.15,114.15
AUDJPY,20260422,114800,114.15,114.15,114.15,114.15
AUDJPY,20260422,114900,114.14,114.14,114.14,114.14
AUDJPY,20260422,115000,114.14,114.14,114.12,114.12
AUDJPY,20260422,115100,114.13,114.13,114.13,114.13
AUDJPY,20260422,115200,114.13,114.13,114.13,114.13
AUDJPY,20260422,115300,114.13,114.13,114.13,114.13
AUDJPY,20260422,115400,114.12,114.13,114.12,114.12
AUDJPY,20260422,115500,114.13,114.13,114.11,114.11
AUDJPY,20260422,115600,114.10,114.10,114.07,114.08
AUDJPY,20260422,115700,114.07,114.07,114.07,114.07
AUDJPY,20260422,115800,114.08,114.08,114.06,114.06
AUDJPY,20260422,115900,114.07,114.07,114.07,114.07
AUDJPY,20260422,120000,114.07,114.08,114.07,114.08
AUDJPY,20260422,120100,114.09,114.09,114.08,114.08
AUDJPY,20260422,120200,114.09,114.09,114.07,114.07
AUDJPY,20260422,120300,114.06,114.06,114.04,114.04
AUDJPY,20260422,120400,114.03,114.04,114.03,114.04
AUDJPY,20260422,120500,114.05,114.06,114.05,114.06
AUDJPY,20260422,120600,114.06,114.06,114.05,114.05
AUDJPY,20260422,120700,114.05,114.06,114.05,114.06
AUDJPY,20260422,120800,114.07,114.08,114.07,114.08
AUDJPY,20260422,120900,114.07,114.08,114.07,114.08
AUDJPY,20260422,121000,114.07,114.07,114.04,114.05
AUDJPY,20260422,121100,114.04,114.05,114.04,114.05
AUDJPY,20260422,121200,114.06,114.06,114.06,114.06
AUDJPY,20260422,121300,114.06,114.06,114.04,114.04
AUDJPY,20260422,121400,114.05,114.05,114.03,114.03
AUDJPY,20260422,121500,114.04,114.04,114.04,114.04
AUDJPY,20260422,121600,114.03,114.04,114.03,114.04
AUDJPY,20260422,121700,114.04,114.06,114.04,114.05
AUDJPY,20260422,121800,114.06,114.06,114.06,114.06
AUDJPY,20260422,121900,114.06,114.07,114.06,114.07
AUDJPY,20260422,122000,114.06,114.06,114.06,114.06
AUDJPY,20260422,122100,114.05,114.05,114.04,114.04
AUDJPY,20260422,122200,114.05,114.05,114.05,114.05
AUDJPY,20260422,122300,114.05,114.05,114.05,114.05
AUDJPY,20260422,122400,114.05,114.05,114.04,114.04
AUDJPY,20260422,122500,114.03,114.04,114.03,114.03
AUDJPY,20260422,122600,114.03,114.03,114.03,114.03
AUDJPY,20260422,122700,114.03,114.03,114.03,114.03
AUDJPY,20260422,122800,114.04,114.04,114.04,114.04
AUDJPY,20260422,122900,114.04,114.05,114.04,114.05
AUDJPY,20260422,123000,114.05,114.06,114.05,114.06
AUDJPY,20260422,123100,114.05,114.06,114.05,114.06
AUDJPY,20260422,123200,114.06,114.06,114.06,114.06
AUDJPY,20260422,123300,114.07,114.07,114.07,114.07
AUDJPY,20260422,123400,114.07,114.07,114.07,114.07
AUDJPY,20260422,123500,114.07,114.07,114.07,114.07
AUDJPY,20260422,123600,114.07,114.08,114.07,114.08
AUDJPY,20260422,123700,114.07,114.07,114.07,114.07
AUDJPY,20260422,123800,114.07,114.08,114.07,114.08
AUDJPY,20260422,123900,114.08,114.08,114.07,114.07
AUDJPY,20260422,124000,114.07,114.07,114.07,114.07
AUDJPY,20260422,124100,114.06,114.06,114.06,114.06
AUDJPY,20260422,124200,114.06,114.06,114.04,114.04
AUDJPY,20260422,124300,114.03,114.03,114.02,114.02
AUDJPY,20260422,124400,114.02,114.02,114.01,114.01
AUDJPY,20260422,124500,114.00,114.00,114.00,114.00
AUDJPY,20260422,124600,114.00,114.00,114.00,114.00
AUDJPY,20260422,124700,114.01,114.01,114.00,114.00
AUDJPY,20260422,124800,114.00,114.00,113.99,114.00
AUDJPY,20260422,124900,113.99,113.99,113.99,113.99
AUDJPY,20260422,125000,114.00,114.00,113.99,113.99
AUDJPY,20260422,125100,114.00,114.01,114.00,114.01
AUDJPY,20260422,125200,114.01,114.01,114.01,114.01
AUDJPY,20260422,125300,114.02,114.02,114.02,114.02
AUDJPY,20260422,125400,114.01,114.01,114.01,114.01
AUDJPY,20260422,125500,114.01,114.02,114.01,114.01
AUDJPY,20260422,125600,114.01,114.01,114.01,114.01
AUDJPY,20260422,125700,114.00,114.01,114.00,114.01
AUDJPY,20260422,125800,114.01,114.01,114.00,114.00
AUDJPY,20260422,125900,114.00,114.00,114.00,114.00
AUDJPY,20260422,130000,114.01,114.01,114.01,114.01
AUDJPY,20260422,130100,114.01,114.01,114.01,114.01
AUDJPY,20260422,130200,114.01,114.01,114.01,114.01
AUDJPY,20260422,130300,114.01,114.01,114.00,114.00
AUDJPY,20260422,130400,114.00,114.00,114.00,114.00
AUDJPY,20260422,130500,114.00,114.01,114.00,114.00
AUDJPY,20260422,130600,113.99,114.00,113.99,114.00
AUDJPY,20260422,130700,114.00,114.00,114.00,114.00
AUDJPY,20260422,130800,113.99,114.00,113.99,114.00
AUDJPY,20260422,130900,114.01,114.01,114.01,114.01
AUDJPY,20260422,131000,114.01,114.01,113.99,113.99
AUDJPY,20260422,131100,113.99,114.00,113.99,114.00
AUDJPY,20260422,131200,114.01,114.01,114.01,114.01
AUDJPY,20260422,131300,114.01,114.01,114.00,114.00
AUDJPY,20260422,131400,114.01,114.01,114.01,114.01
AUDJPY,20260422,131500,114.01,114.01,114.01,114.01
AUDJPY,20260422,131600,114.01,114.01,114.00,114.01
AUDJPY,20260422,131700,114.02,114.02,114.01,114.01
AUDJPY,20260422,131800,114.00,114.00,114.00,114.00
AUDJPY,20260422,131900,114.00,114.00,114.00,114.00
AUDJPY,20260422,132000,113.99,114.01,113.99,114.00
AUDJPY,20260422,132100,114.00,114.00,114.00,114.00
AUDJPY,20260422,132200,114.01,114.01,114.01,114.01
AUDJPY,20260422,132300,114.01,114.01,114.00,114.00
AUDJPY,20260422,132400,114.00,114.00,114.00,114.00
AUDJPY,20260422,132500,114.01,114.01,113.99,113.99
AUDJPY,20260422,132600,114.00,114.00,113.99,113.99
AUDJPY,20260422,132700,113.99,113.99,113.99,113.99
AUDJPY,20260422,132800,113.98,113.98,113.98,113.98
AUDJPY,20260422,132900,113.98,113.98,113.97,113.97
AUDJPY,20260422,133000,113.96,113.96,113.94,113.95
AUDJPY,20260422,133100,113.94,113.94,113.94,113.94
AUDJPY,20260422,133200,113.93,113.93,113.93,113.93
AUDJPY,20260422,133300,113.94,113.94,113.94,113.94
AUDJPY,20260422,133400,113.94,113.94,113.94,113.94
AUDJPY,20260422,133500,113.94,113.94,113.93,113.93
AUDJPY,20260422,133600,113.93,113.93,113.92,113.92
AUDJPY,20260422,133700,113.93,113.93,113.92,113.93
AUDJPY,20260422,133800,113.92,113.92,113.91,113.91
AUDJPY,20260422,133900,113.91,113.91,113.91,113.91
AUDJPY,20260422,134000,113.92,113.92,113.92,113.92
AUDJPY,20260422,134100,113.92,113.93,113.92,113.93
AUDJPY,20260422,134200,113.93,113.93,113.93,113.93
AUDJPY,20260422,134300,113.92,113.92,113.92,113.92
AUDJPY,20260422,134400,113.93,113.93,113.92,113.92
AUDJPY,20260422,134500,113.91,113.91,113.90,113.90
AUDJPY,20260422,134600,113.91,113.91,113.90,113.91
AUDJPY,20260422,134700,113.90,113.91,113.90,113.91
AUDJPY,20260422,134800,113.91,113.91,113.90,113.90
AUDJPY,20260422,134900,113.89,113.90,113.89,113.90
AUDJPY,20260422,135000,113.91,113.91,113.91,113.91
AUDJPY,20260422,135100,113.91,113.92,113.91,113.91
AUDJPY,20260422,135200,113.92,113.93,113.92,113.93
AUDJPY,20260422,135300,113.92,113.92,113.92,113.92
AUDJPY,20260422,135400,113.92,113.93,113.90,113.90
AUDJPY,20260422,135500,113.90,113.90,113.90,113.90
AUDJPY,20260422,135600,113.89,113.89,113.88,113.88
AUDJPY,20260422,135700,113.89,113.89,113.86,113.86
AUDJPY,20260422,135800,113.87,113.87,113.86,113.86
AUDJPY,20260422,135900,113.86,113.86,113.85,113.85
AUDJPY,20260422,140000,113.86,113.88,113.86,113.88
AUDJPY,20260422,140100,113.88,113.88,113.88,113.88
AUDJPY,20260422,140200,113.89,113.90,113.89,113.89
AUDJPY,20260422,140300,113.90,113.90,113.89,113.90
AUDJPY,20260422,140400,113.91,113.91,113.90,113.90
AUDJPY,20260422,140500,113.91,113.92,113.91,113.92
AUDJPY,20260422,140600,113.91,113.91,113.90,113.90
AUDJPY,20260422,140700,113.89,113.89,113.89,113.89
AUDJPY,20260422,140800,113.89,113.89,113.89,113.89
AUDJPY,20260422,140900,113.89,113.89,113.88,113.88
AUDJPY,20260422,141000,113.87,113.87,113.85,113.86
AUDJPY,20260422,141100,113.86,113.86,113.86,113.86
AUDJPY,20260422,141200,113.86,113.86,113.85,113.85
AUDJPY,20260422,141300,113.86,113.86,113.86,113.86
AUDJPY,20260422,141400,113.86,113.86,113.85,113.86
AUDJPY,20260422,141500,113.86,113.86,113.86,113.86
AUDJPY,20260422,141600,113.87,113.87,113.86,113.87
AUDJPY,20260422,141700,113.86,113.86,113.86,113.86
AUDJPY,20260422,141800,113.85,113.85,113.85,113.85
AUDJPY,20260422,141900,113.85,113.85,113.85,113.85
AUDJPY,20260422,142000,113.85,113.85,113.85,113.85
AUDJPY,20260422,142100,113.86,113.87,113.86,113.86
AUDJPY,20260422,142200,113.87,113.88,113.87,113.88
AUDJPY,20260422,142300,113.87,113.87,113.87,113.87
AUDJPY,20260422,142400,113.88,113.88,113.87,113.88
AUDJPY,20260422,142500,113.89,113.89,113.89,113.89
AUDJPY,20260422,142600,113.88,113.88,113.88,113.88
AUDJPY,20260422,142700,113.88,113.88,113.87,113.87
AUDJPY,20260422,142800,113.87,113.87,113.87,113.87
AUDJPY,20260422,142900,113.88,113.88,113.88,113.88
AUDJPY,20260422,143000,113.88,113.88,113.84,113.84
AUDJPY,20260422,143100,113.83,113.84,113.82,113.84
AUDJPY,20260422,143200,113.83,113.85,113.83,113.85
AUDJPY,20260422,143300,113.84,113.84,113.83,113.83
AUDJPY,20260422,143400,113.84,113.84,113.84,113.84
AUDJPY,20260422,143500,113.85,113.86,113.85,113.86
AUDJPY,20260422,143600,113.85,113.85,113.82,113.83
AUDJPY,20260422,143700,113.82,113.84,113.82,113.84
AUDJPY,20260422,143800,113.85,113.85,113.85,113.85
AUDJPY,20260422,143900,113.85,113.85,113.85,113.85
AUDJPY,20260422,144000,113.85,113.86,113.85,113.85
AUDJPY,20260422,144100,113.85,113.85,113.85,113.85
AUDJPY,20260422,144200,113.84,113.85,113.84,113.85
AUDJPY,20260422,144300,113.86,113.86,113.83,113.83
AUDJPY,20260422,144400,113.83,113.83,113.83,113.83
AUDJPY,20260422,144500,113.84,113.85,113.84,113.85
AUDJPY,20260422,144600,113.85,113.85,113.84,113.85
AUDJPY,20260422,144700,113.86,113.86,113.86,113.86
AUDJPY,20260422,144800,113.86,113.87,113.86,113.87
AUDJPY,20260422,144900,113.87,113.87,113.87,113.87
AUDJPY,20260422,145000,113.88,113.88,113.87,113.87
AUDJPY,20260422,145100,113.87,113.88,113.87,113.87
AUDJPY,20260422,145200,113.88,113.88,113.87,113.87
AUDJPY,20260422,145300,113.88,113.88,113.87,113.87
AUDJPY,20260422,145400,113.86,113.87,113.86,113.87
AUDJPY,20260422,145500,113.88,113.88,113.88,113.88
AUDJPY,20260422,145600,113.89,113.89,113.88,113.88
AUDJPY,20260422,145700,113.88,113.89,113.88,113.89
AUDJPY,20260422,145800,113.90,113.90,113.90,113.90
AUDJPY,20260422,145900,113.90,113.90,113.89,113.89
AUDJPY,20260422,150000,113.88,113.89,113.88,113.89
AUDJPY,20260422,150100,113.88,113.89,113.88,113.88
AUDJPY,20260422,150200,113.87,113.87,113.87,113.87
AUDJPY,20260422,150300,113.86,113.87,113.86,113.87
AUDJPY,20260422,150400,113.88,113.88,113.88,113.88
AUDJPY,20260422,150500,113.89,113.89,113.89,113.89
AUDJPY,20260422,150600,113.90,113.90,113.89,113.90
AUDJPY,20260422,150700,113.91,113.91,113.90,113.90
AUDJPY,20260422,150800,113.90,113.90,113.90,113.90
AUDJPY,20260422,150900,113.90,113.90,113.90,113.90
AUDJPY,20260422,151000,113.89,113.94,113.89,113.93
AUDJPY,20260422,151100,113.92,113.92,113.89,113.89
AUDJPY,20260422,151200,113.89,113.90,113.89,113.89
AUDJPY,20260422,151300,113.90,113.90,113.90,113.90
AUDJPY,20260422,151400,113.90,113.91,113.90,113.90
AUDJPY,20260422,151500,113.91,113.91,113.91,113.91
AUDJPY,20260422,151600,113.92,113.92,113.92,113.92
AUDJPY,20260422,151700,113.92,113.93,113.92,113.93
AUDJPY,20260422,151800,113.92,113.92,113.91,113.91
AUDJPY,20260422,151900,113.90,113.92,113.90,113.92
AUDJPY,20260422,152000,113.93,113.94,113.92,113.94
AUDJPY,20260422,152100,113.95,113.99,113.95,113.98
AUDJPY,20260422,152200,113.97,113.97,113.94,113.94
AUDJPY,20260422,152300,113.93,113.93,113.93,113.93
AUDJPY,20260422,152400,113.93,113.94,113.93,113.93
AUDJPY,20260422,152500,113.93,113.93,113.93,113.93
AUDJPY,20260422,152600,113.93,113.93,113.93,113.93
AUDJPY,20260422,152700,113.92,113.92,113.92,113.92
AUDJPY,20260422,152800,113.91,113.91,113.90,113.91
AUDJPY,20260422,152900,113.90,113.91,113.90,113.91
AUDJPY,20260422,153000,113.92,113.92,113.91,113.92
AUDJPY,20260422,153100,113.93,113.95,113.92,113.95
AUDJPY,20260422,153200,113.96,113.96,113.95,113.96
AUDJPY,20260422,153300,113.95,113.96,113.95,113.96
AUDJPY,20260422,153400,113.95,113.95,113.94,113.94
AUDJPY,20260422,153500,113.93,113.95,113.93,113.95
AUDJPY,20260422,153600,113.96,113.96,113.93,113.94
AUDJPY,20260422,153700,113.95,113.96,113.94,113.95
AUDJPY,20260422,153800,113.96,113.96,113.93,113.94
AUDJPY,20260422,153900,113.95,113.95,113.93,113.93
AUDJPY,20260422,154000,113.92,113.93,113.92,113.93
AUDJPY,20260422,154100,113.94,113.94,113.93,113.93
AUDJPY,20260422,154200,113.92,113.95,113.92,113.93
AUDJPY,20260422,154300,113.94,113.94,113.93,113.93
AUDJPY,20260422,154400,113.94,113.96,113.94,113.96
AUDJPY,20260422,154500,113.95,113.96,113.94,113.96
AUDJPY,20260422,154600,113.97,113.99,113.96,113.99
AUDJPY,20260422,154700,113.99,113.99,113.99,113.99
AUDJPY,20260422,154800,113.98,113.99,113.98,113.99
AUDJPY,20260422,154900,114.00,114.00,113.98,113.99
AUDJPY,20260422,155000,114.00,114.00,113.99,113.99
AUDJPY,20260422,155100,113.99,113.99,113.97,113.97
AUDJPY,20260422,155200,113.96,113.97,113.96,113.96
AUDJPY,20260422,155300,113.96,113.96,113.96,113.96
AUDJPY,20260422,155400,113.97,113.97,113.97,113.97
AUDJPY,20260422,155500,113.97,113.98,113.97,113.98
AUDJPY,20260422,155600,113.99,114.00,113.99,114.00
AUDJPY,20260422,155700,114.01,114.01,114.01,114.01
AUDJPY,20260422,155800,114.01,114.01,114.01,114.01
AUDJPY,20260422,155900,114.01,114.02,114.01,114.02
AUDJPY,20260422,160000,114.01,114.02,114.01,114.02
AUDJPY,20260422,160100,114.03,114.03,114.03,114.03
AUDJPY,20260422,160200,114.02,114.03,114.02,114.03
AUDJPY,20260422,160300,114.03,114.03,114.03,114.03
AUDJPY,20260422,160400,114.04,114.04,114.03,114.03
AUDJPY,20260422,160500,114.03,114.04,114.03,114.04
AUDJPY,20260422,160600,114.03,114.04,114.03,114.04
AUDJPY,20260422,160700,114.03,114.04,114.03,114.03
AUDJPY,20260422,160800,114.03,114.04,114.03,114.04
AUDJPY,20260422,160900,114.04,114.04,114.04,114.04
AUDJPY,20260422,161000,114.03,114.03,114.03,114.03
AUDJPY,20260422,161100,114.02,114.02,114.02,114.02
AUDJPY,20260422,161200,114.02,114.02,114.02,114.02
AUDJPY,20260422,161300,114.02,114.03,114.02,114.03
AUDJPY,20260422,161400,114.02,114.04,114.02,114.04
AUDJPY,20260422,161500,114.04,114.05,114.04,114.05
AUDJPY,20260422,161600,114.04,114.04,114.04,114.04
AUDJPY,20260422,161700,114.04,114.04,114.04,114.04
AUDJPY,20260422,161800,114.04,114.04,114.04,114.04
AUDJPY,20260422,161900,114.05,114.05,114.04,114.04
AUDJPY,20260422,162000,114.04,114.04,114.04,114.04
AUDJPY,20260422,162100,114.05,114.07,114.05,114.07
AUDJPY,20260422,162200,114.07,114.07,114.07,114.07
AUDJPY,20260422,162300,114.07,114.07,114.07,114.07
AUDJPY,20260422,162400,114.06,114.06,114.05,114.05
AUDJPY,20260422,162500,114.06,114.06,114.05,114.05
AUDJPY,20260422,162600,114.06,114.06,114.05,114.05
AUDJPY,20260422,162700,114.06,114.06,114.05,114.06
AUDJPY,20260422,162800,114.06,114.06,114.04,114.05
AUDJPY,20260422,162900,114.06,114.06,114.05,114.06
AUDJPY,20260422,163000,114.06,114.06,114.06,114.06
AUDJPY,20260422,163100,114.07,114.07,114.05,114.05
AUDJPY,20260422,163200,114.04,114.06,114.04,114.05
AUDJPY,20260422,163300,114.04,114.06,114.03,114.04
AUDJPY,20260422,163400,114.03,114.03,114.02,114.02
AUDJPY,20260422,163500,114.04,114.04,114.04,114.04
AUDJPY,20260422,163600,114.04,114.04,114.02,114.02
AUDJPY,20260422,163700,114.02,114.03,114.02,114.03
AUDJPY,20260422,163800,114.04,114.05,114.04,114.04
AUDJPY,20260422,163900,114.04,114.04,114.03,114.03
AUDJPY,20260422,164000,114.04,114.04,114.03,114.03
AUDJPY,20260422,164100,114.02,114.02,114.02,114.02
AUDJPY,20260422,164200,114.01,114.01,114.00,114.00
AUDJPY,20260422,164300,113.99,114.00,113.99,113.99
AUDJPY,20260422,164400,114.00,114.01,114.00,114.01
AUDJPY,20260422,164500,114.00,114.01,114.00,114.01
AUDJPY,20260422,164600,114.01,114.02,114.01,114.02
AUDJPY,20260422,164700,114.03,114.04,114.02,114.02
AUDJPY,20260422,164800,114.01,114.02,114.01,114.02
AUDJPY,20260422,164900,114.03,114.03,114.03,114.03
AUDJPY,20260422,165000,114.02,114.02,114.02,114.02
AUDJPY,20260422,165100,114.03,114.03,114.03,114.03
AUDJPY,20260422,165200,114.04,114.05,114.04,114.04
AUDJPY,20260422,165300,114.03,114.03,114.02,114.02
AUDJPY,20260422,165400,114.03,114.03,114.02,114.03
AUDJPY,20260422,165500,114.04,114.06,114.04,114.06
AUDJPY,20260422,165600,114.06,114.06,114.06,114.06
AUDJPY,20260422,165700,114.05,114.06,114.05,114.06
AUDJPY,20260422,165800,114.07,114.07,114.05,114.07
AUDJPY,20260422,165900,114.08,114.08,114.08,114.08
AUDJPY,20260422,170000,114.09,114.10,114.09,114.10
AUDJPY,20260422,170100,114.09,114.10,114.09,114.10
AUDJPY,20260422,170200,114.09,114.09,114.07,114.07
AUDJPY,20260422,170300,114.07,114.07,114.07,114.07
AUDJPY,20260422,170400,114.06,114.06,114.05,114.06
AUDJPY,20260422,170500,114.07,114.07,114.05,114.06
AUDJPY,20260422,170600,114.07,114.07,114.07,114.07
AUDJPY,20260422,170700,114.07,114.07,114.06,114.06
AUDJPY,20260422,170800,114.07,114.07,114.07,114.07
AUDJPY,20260422,170900,114.07,114.09,114.07,114.09
AUDJPY,20260422,171000,114.08,114.09,114.07,114.09
AUDJPY,20260422,171100,114.09,114.10,114.09,114.10
AUDJPY,20260422,171200,114.10,114.10,114.10,114.10
AUDJPY,20260422,171300,114.09,114.09,114.08,114.08
AUDJPY,20260422,171400,114.08,114.08,114.08,114.08
AUDJPY,20260422,171500,114.09,114.10,114.09,114.10
AUDJPY,20260422,171600,114.11,114.11,114.11,114.11
AUDJPY,20260422,171700,114.10,114.10,114.09,114.09
AUDJPY,20260422,171800,114.10,114.10,114.10,114.10
AUDJPY,20260422,171900,114.10,114.10,114.09,114.09
AUDJPY,20260422,172000,114.10,114.10,114.10,114.10
AUDJPY,20260422,172100,114.10,114.12,114.10,114.12
AUDJPY,20260422,172200,114.12,114.12,114.12,114.12
AUDJPY,20260422,172300,114.12,114.12,114.12,114.12
AUDJPY,20260422,172400,114.12,114.12,114.12,114.12
AUDJPY,20260422,172500,114.12,114.13,114.12,114.13
AUDJPY,20260422,172600,114.12,114.12,114.12,114.12
AUDJPY,20260422,172700,114.12,114.13,114.12,114.13
AUDJPY,20260422,172800,114.13,114.13,114.13,114.13
AUDJPY,20260422,172900,114.13,114.13,114.13,114.13
AUDJPY,20260422,173000,114.15,114.15,114.13,114.13
AUDJPY,20260422,173100,114.14,114.15,114.14,114.14
AUDJPY,20260422,173200,114.15,114.15,114.14,114.14
AUDJPY,20260422,173300,114.14,114.14,114.14,114.14
AUDJPY,20260422,173400,114.15,114.15,114.15,114.15
AUDJPY,20260422,173500,114.15,114.17,114.15,114.17
AUDJPY,20260422,173600,114.16,114.16,114.15,114.15
AUDJPY,20260422,173700,114.15,114.16,114.15,114.16
AUDJPY,20260422,173800,114.15,114.15,114.15,114.15
AUDJPY,20260422,173900,114.15,114.16,114.15,114.15
AUDJPY,20260422,174000,114.16,114.16,114.16,114.16
AUDJPY,20260422,174100,114.17,114.19,114.17,114.18
AUDJPY,20260422,174200,114.18,114.18,114.17,114.17
AUDJPY,20260422,174300,114.18,114.18,114.17,114.17
AUDJPY,20260422,174400,114.16,114.17,114.16,114.17
AUDJPY,20260422,174500,114.16,114.17,114.15,114.15
AUDJPY,20260422,174600,114.14,114.15,114.14,114.15
AUDJPY,20260422,174700,114.14,114.14,114.14,114.14
AUDJPY,20260422,174800,114.13,114.13,114.12,114.12
AUDJPY,20260422,174900,114.13,114.15,114.13,114.13
AUDJPY,20260422,175000,114.14,114.14,114.13,114.14
AUDJPY,20260422,175100,114.15,114.15,114.15,114.15
AUDJPY,20260422,175200,114.15,114.16,114.15,114.15
AUDJPY,20260422,175300,114.15,114.15,114.15,114.15
AUDJPY,20260422,175400,114.16,114.17,114.16,114.17
AUDJPY,20260422,175500,114.16,114.16,114.16,114.16
AUDJPY,20260422,175600,114.17,114.18,114.17,114.18
AUDJPY,20260422,175700,114.19,114.20,114.19,114.20
AUDJPY,20260422,175800,114.21,114.21,114.20,114.20
AUDJPY,20260422,175900,114.19,114.19,114.18,114.19
AUDJPY,20260422,180000,114.18,114.18,114.17,114.17
AUDJPY,20260422,180100,114.18,114.19,114.18,114.18
AUDJPY,20260422,180200,114.17,114.17,114.17,114.17
AUDJPY,20260422,180300,114.17,114.18,114.17,114.18
AUDJPY,20260422,180400,114.18,114.19,114.18,114.19
AUDJPY,20260422,180500,114.18,114.18,114.18,114.18
AUDJPY,20260422,180600,114.18,114.18,114.18,114.18
AUDJPY,20260422,180700,114.18,114.18,114.18,114.18
AUDJPY,20260422,180800,114.18,114.18,114.18,114.18
AUDJPY,20260422,180900,114.18,114.18,114.18,114.18
AUDJPY,20260422,181000,114.18,114.19,114.18,114.19
AUDJPY,20260422,181100,114.18,114.18,114.18,114.18
AUDJPY,20260422,181200,114.18,114.18,114.17,114.17
AUDJPY,20260422,181300,114.17,114.17,114.16,114.17
AUDJPY,20260422,181400,114.17,114.17,114.17,114.17
AUDJPY,20260422,181500,114.16,114.16,114.16,114.16
AUDJPY,20260422,181600,114.16,114.16,114.16,114.16
AUDJPY,20260422,181700,114.15,114.16,114.15,114.15
AUDJPY,20260422,181800,114.14,114.14,114.14,114.14
AUDJPY,20260422,181900,114.15,114.15,114.14,114.14
AUDJPY,20260422,182000,114.14,114.15,114.13,114.13
AUDJPY,20260422,182100,114.12,114.13,114.12,114.13
AUDJPY,20260422,182200,114.12,114.13,114.12,114.13
AUDJPY,20260422,182300,114.13,114.13,114.13,114.13
AUDJPY,20260422,182400,114.13,114.15,114.13,114.15
AUDJPY,20260422,182500,114.14,114.15,114.14,114.15
AUDJPY,20260422,182600,114.14,114.14,114.14,114.14
AUDJPY,20260422,182700,114.14,114.14,114.13,114.14
AUDJPY,20260422,182800,114.14,114.14,114.14,114.14
AUDJPY,20260422,182900,114.15,114.15,114.15,114.15
AUDJPY,20260422,183000,114.14,114.14,114.13,114.13
AUDJPY,20260422,183100,114.12,114.12,114.12,114.12
AUDJPY,20260422,183200,114.13,114.13,114.13,114.13
AUDJPY,20260422,183300,114.12,114.13,114.12,114.13
AUDJPY,20260422,183400,114.13,114.13,114.12,114.12
AUDJPY,20260422,183500,114.13,114.13,114.13,114.13
AUDJPY,20260422,183600,114.14,114.15,114.14,114.15
AUDJPY,20260422,183700,114.14,114.15,114.14,114.15
AUDJPY,20260422,183800,114.14,114.14,114.13,114.13
AUDJPY,20260422,183900,114.12,114.13,114.12,114.13
AUDJPY,20260422,184000,114.14,114.14,114.14,114.14
AUDJPY,20260422,184100,114.14,114.14,114.14,114.14
AUDJPY,20260422,184200,114.13,114.14,114.13,114.14
AUDJPY,20260422,184300,114.14,114.15,114.13,114.13
AUDJPY,20260422,184400,114.12,114.13,114.12,114.12
AUDJPY,20260422,184500,114.13,114.13,114.13,114.13
AUDJPY,20260422,184600,114.12,114.12,114.11,114.11
AUDJPY,20260422,184700,114.11,114.11,114.11,114.11
AUDJPY,20260422,184800,114.12,114.12,114.12,114.12
AUDJPY,20260422,184900,114.12,114.13,114.12,114.13
AUDJPY,20260422,185000,114.13,114.15,114.13,114.15
AUDJPY,20260422,185100,114.16,114.16,114.16,114.16
AUDJPY,20260422,185200,114.16,114.16,114.16,114.16
AUDJPY,20260422,185300,114.16,114.16,114.16,114.16
AUDJPY,20260422,185400,114.16,114.16,114.16,114.16
AUDJPY,20260422,185500,114.17,114.17,114.17,114.17
AUDJPY,20260422,185600,114.17,114.17,114.17,114.17
AUDJPY,20260422,185700,114.17,114.17,114.15,114.15
AUDJPY,20260422,185800,114.16,114.17,114.16,114.17
AUDJPY,20260422,185900,114.16,114.16,114.15,114.15
AUDJPY,20260422,190000,114.15,114.15,114.15,114.15
AUDJPY,20260422,190100,114.14,114.14,114.14,114.14
AUDJPY,20260422,190200,114.15,114.18,114.14,114.18
AUDJPY,20260422,190300,114.17,114.18,114.16,114.17
AUDJPY,20260422,190400,114.17,114.18,114.17,114.18
AUDJPY,20260422,190500,114.19,114.19,114.18,114.18
AUDJPY,20260422,190600,114.18,114.18,114.18,114.18
AUDJPY,20260422,190700,114.19,114.19,114.18,114.19
AUDJPY,20260422,190800,114.18,114.19,114.18,114.19
AUDJPY,20260422,190900,114.19,114.19,114.19,114.19
AUDJPY,20260422,191000,114.19,114.19,114.19,114.19
AUDJPY,20260422,191100,114.19,114.23,114.19,114.22
AUDJPY,20260422,191200,114.21,114.22,114.21,114.21
AUDJPY,20260422,191300,114.21,114.21,114.21,114.21
AUDJPY,20260422,191400,114.20,114.21,114.20,114.20
AUDJPY,20260422,191500,114.19,114.19,114.19,114.19
AUDJPY,20260422,191600,114.19,114.19,114.19,114.19
AUDJPY,20260422,191700,114.19,114.19,114.19,114.19
AUDJPY,20260422,191800,114.18,114.18,114.18,114.18
AUDJPY,20260422,191900,114.18,114.18,114.18,114.18
AUDJPY,20260422,192000,114.18,114.19,114.18,114.18
AUDJPY,20260422,192100,114.18,114.18,114.18,114.18
AUDJPY,20260422,192200,114.18,114.19,114.18,114.19
AUDJPY,20260422,192300,114.20,114.20,114.20,114.20
AUDJPY,20260422,192400,114.21,114.21,114.21,114.21
AUDJPY,20260422,192500,114.21,114.21,114.21,114.21
AUDJPY,20260422,192600,114.21,114.21,114.21,114.21
AUDJPY,20260422,192700,114.21,114.21,114.20,114.21
AUDJPY,20260422,192800,114.20,114.20,114.20,114.20
AUDJPY,20260422,192900,114.20,114.21,114.20,114.20
AUDJPY,20260422,193000,114.21,114.21,114.21,114.21
AUDJPY,20260422,193100,114.21,114.21,114.21,114.21
AUDJPY,20260422,193200,114.21,114.21,114.21,114.21
AUDJPY,20260422,193300,114.21,114.21,114.21,114.21
AUDJPY,20260422,193400,114.21,114.21,114.20,114.20
AUDJPY,20260422,193500,114.19,114.20,114.19,114.19
AUDJPY,20260422,193600,114.18,114.18,114.18,114.18
AUDJPY,20260422,193700,114.18,114.18,114.18,114.18
AUDJPY,20260422,193800,114.18,114.18,114.18,114.18
AUDJPY,20260422,193900,114.18,114.18,114.18,114.18
AUDJPY,20260422,194000,114.18,114.18,114.17,114.17
AUDJPY,20260422,194100,114.18,114.18,114.18,114.18
AUDJPY,20260422,194200,114.18,114.18,114.18,114.18
AUDJPY,20260422,194300,114.18,114.18,114.17,114.17
AUDJPY,20260422,194400,114.18,114.18,114.17,114.17
AUDJPY,20260422,194500,114.17,114.17,114.17,114.17
AUDJPY,20260422,194600,114.17,114.17,114.17,114.17
AUDJPY,20260422,194700,114.17,114.17,114.17,114.17
AUDJPY,20260422,194800,114.16,114.17,114.15,114.17
AUDJPY,20260422,194900,114.17,114.17,114.16,114.16
AUDJPY,20260422,195000,114.16,114.16,114.16,114.16
AUDJPY,20260422,195100,114.16,114.16,114.16,114.16
AUDJPY,20260422,195200,114.15,114.15,114.15,114.15
AUDJPY,20260422,195300,114.15,114.17,114.15,114.17
AUDJPY,20260422,195400,114.17,114.17,114.16,114.16
AUDJPY,20260422,195500,114.15,114.16,114.15,114.16
AUDJPY,20260422,195600,114.15,114.15,114.15,114.15
AUDJPY,20260422,195700,114.16,114.16,114.16,114.16
AUDJPY,20260422,195800,114.16,114.16,114.16,114.16
AUDJPY,20260422,195900,114.16,114.16,114.16,114.16
AUDJPY,20260422,200000,114.16,114.16,114.16,114.16
AUDJPY,20260422,200100,114.15,114.15,114.14,114.14
AUDJPY,20260422,200200,114.14,114.14,114.14,114.14
AUDJPY,20260422,200300,114.14,114.15,114.14,114.15
AUDJPY,20260422,200400,114.15,114.15,114.15,114.15
AUDJPY,20260422,200500,114.16,114.17,114.16,114.17
AUDJPY,20260422,200600,114.16,114.16,114.16,114.16
AUDJPY,20260422,200700,114.16,114.16,114.16,114.16
AUDJPY,20260422,200800,114.16,114.16,114.16,114.16
AUDJPY,20260422,200900,114.16,114.16,114.16,114.16
AUDJPY,20260422,201000,114.16,114.16,114.16,114.16
AUDJPY,20260422,201100,114.16,114.17,114.16,114.17
AUDJPY,20260422,201200,114.16,114.16,114.15,114.15
AUDJPY,20260422,201300,114.15,114.15,114.15,114.15
AUDJPY,20260422,201400,114.15,114.15,114.15,114.15
AUDJPY,20260422,201500,114.14,114.14,114.14,114.14
AUDJPY,20260422,201600,114.14,114.14,114.13,114.13
AUDJPY,20260422,201700,114.13,114.13,114.13,114.13
AUDJPY,20260422,201800,114.12,114.12,114.12,114.12
AUDJPY,20260422,201900,114.12,114.12,114.12,114.12
AUDJPY,20260422,202000,114.12,114.12,114.12,114.12
AUDJPY,20260422,202100,114.12,114.12,114.10,114.10
AUDJPY,20260422,202200,114.11,114.12,114.10,114.12
AUDJPY,20260422,202300,114.11,114.11,114.11,114.11
AUDJPY,20260422,202400,114.11,114.11,114.11,114.11
AUDJPY,20260422,202500,114.11,114.12,114.11,114.12
AUDJPY,20260422,202600,114.12,114.13,114.12,114.13
AUDJPY,20260422,202700,114.13,114.13,114.13,114.13
AUDJPY,20260422,202800,114.12,114.12,114.12,114.12
AUDJPY,20260422,202900,114.12,114.13,114.12,114.13
AUDJPY,20260422,203000,114.13,114.13,114.13,114.13
AUDJPY,20260422,203100,114.12,114.13,114.12,114.13
AUDJPY,20260422,203200,114.13,114.13,114.13,114.13
AUDJPY,20260422,203300,114.14,114.14,114.14,114.14
AUDJPY,20260422,203400,114.14,114.14,114.14,114.14
AUDJPY,20260422,203500,114.14,114.14,114.13,114.13
AUDJPY,20260422,203600,114.13,114.13,114.13,114.13
AUDJPY,20260422,203700,114.14,114.14,114.14,114.14
AUDJPY,20260422,203800,114.13,114.14,114.13,114.14
AUDJPY,20260422,203900,114.14,114.14,114.14,114.14
AUDJPY,20260422,204000,114.15,114.15,114.15,114.15
AUDJPY,20260422,204100,114.15,114.15,114.15,114.15
AUDJPY,20260422,204200,114.15,114.15,114.15,114.15
AUDJPY,20260422,204300,114.15,114.15,114.13,114.13
AUDJPY,20260422,204400,114.14,114.14,114.14,114.14
AUDJPY,20260422,204500,114.15,114.15,114.15,114.15
AUDJPY,20260422,204600,114.15,114.16,114.15,114.15
AUDJPY,20260422,204700,114.15,114.15,114.15,114.15
AUDJPY,20260422,204800,114.15,114.15,114.15,114.15
AUDJPY,20260422,204900,114.15,114.15,114.15,114.15
AUDJPY,20260422,205000,114.17,114.17,114.17,114.17
AUDJPY,20260422,205100,114.17,114.18,114.17,114.18
AUDJPY,20260422,205200,114.18,114.18,114.18,114.18
AUDJPY,20260422,205300,114.18,114.18,114.18,114.18
AUDJPY,20260422,205400,114.18,114.18,114.18,114.18
AUDJPY,20260422,205500,114.18,114.18,114.18,114.18
AUDJPY,20260422,205600,114.17,114.17,114.17,114.17
AUDJPY,20260422,205700,114.17,114.17,114.17,114.17
AUDJPY,20260422,205800,114.16,114.16,114.15,114.15
AUDJPY,20260422,205900,114.15,114.15,114.15,114.15
AUDJPY,20260422,210000,114.15,114.15,114.15,114.15
AUDJPY,20260422,210100,114.14,114.14,114.13,114.13
AUDJPY,20260422,210200,114.12,114.12,114.12,114.12
AUDJPY,20260422,210300,114.12,114.12,114.11,114.11
AUDJPY,20260422,210400,114.12,114.12,114.12,114.12
AUDJPY,20260422,210500,114.12,114.13,114.12,114.13
AUDJPY,20260422,210600,114.13,114.14,114.13,114.14
AUDJPY,20260422,210700,114.14,114.14,114.14,114.14
AUDJPY,20260422,210800,114.13,114.14,114.13,114.14
AUDJPY,20260422,210900,114.14,114.14,114.14,114.14
AUDJPY,20260422,211000,114.13,114.13,114.13,114.13
AUDJPY,20260422,211100,114.14,114.14,114.14,114.14
AUDJPY,20260422,211200,114.14,114.14,114.14,114.14
AUDJPY,20260422,211300,114.14,114.14,114.14,114.14
AUDJPY,20260422,211400,114.14,114.14,114.14,114.14
AUDJPY,20260422,211500,114.14,114.14,114.14,114.14
AUDJPY,20260422,211600,114.14,114.14,114.14,114.14
AUDJPY,20260422,211700,114.14,114.15,114.14,114.15
AUDJPY,20260422,211800,114.16,114.17,114.16,114.17
AUDJPY,20260422,211900,114.17,114.17,114.17,114.17
AUDJPY,20260422,212000,114.17,114.17,114.16,114.16
AUDJPY,20260422,212100,114.17,114.17,114.17,114.17
AUDJPY,20260422,212200,114.17,114.17,114.17,114.17
AUDJPY,20260422,212300,114.17,114.17,114.17,114.17
AUDJPY,20260422,212400,114.17,114.17,114.17,114.17
AUDJPY,20260422,212500,114.17,114.17,114.16,114.16
AUDJPY,20260422,212600,114.16,114.16,114.16,114.16
AUDJPY,20260422,212700,114.16,114.17,114.16,114.17
AUDJPY,20260422,212800,114.17,114.17,114.17,114.17
AUDJPY,20260422,212900,114.16,114.16,114.16,114.16
AUDJPY,20260422,213000,114.16,114.16,114.16,114.16
AUDJPY,20260422,213100,114.16,114.16,114.16,114.16
AUDJPY,20260422,213200,114.16,114.16,114.16,114.16
AUDJPY,20260422,213300,114.16,114.16,114.16,114.16
AUDJPY,20260422,213400,114.16,114.16,114.16,114.16
AUDJPY,20260422,213500,114.15,114.15,114.15,114.15
AUDJPY,20260422,213600,114.16,114.16,114.15,114.16
AUDJPY,20260422,213700,114.15,114.15,114.15,114.15
AUDJPY,20260422,213800,114.15,114.16,114.15,114.16
AUDJPY,20260422,213900,114.17,114.17,114.17,114.17
AUDJPY,20260422,214000,114.17,114.17,114.17,114.17
AUDJPY,20260422,214100,114.17,114.17,114.17,114.17
AUDJPY,20260422,214200,114.17,114.17,114.16,114.17
AUDJPY,20260422,214300,114.17,114.17,114.16,114.16
AUDJPY,20260422,214400,114.16,114.16,114.16,114.16
AUDJPY,20260422,214500,114.16,114.16,114.16,114.16
AUDJPY,20260422,214600,114.17,114.17,114.17,114.17
AUDJPY,20260422,214700,114.17,114.17,114.17,114.17
AUDJPY,20260422,214800,114.17,114.17,114.17,114.17
AUDJPY,20260422,214900,114.17,114.17,114.17,114.17
AUDJPY,20260422,215000,114.18,114.18,114.18,114.18
AUDJPY,20260422,215100,114.18,114.18,114.17,114.17
AUDJPY,20260422,215200,114.17,114.17,114.17,114.17
AUDJPY,20260422,215300,114.18,114.18,114.17,114.17
AUDJPY,20260422,215400,114.16,114.16,114.16,114.16
AUDJPY,20260422,215500,114.17,114.17,114.17,114.17
AUDJPY,20260422,215600,114.17,114.17,114.17,114.17
AUDJPY,20260422,215700,114.17,114.17,114.16,114.17
AUDJPY,20260422,215800,114.18,114.18,114.18,114.18
AUDJPY,20260422,215900,114.19,114.19,114.19,114.19
AUDJPY,20260422,220000,114.19,114.19,114.19,114.19
AUDJPY,20260422,220100,114.19,114.20,114.19,114.20
AUDJPY,20260422,220200,114.19,114.20,114.19,114.19
AUDJPY,20260422,220300,114.20,114.20,114.20,114.20
AUDJPY,20260422,220400,114.20,114.20,114.20,114.20
AUDJPY,20260422,220500,114.20,114.20,114.19,114.19
AUDJPY,20260422,220600,114.19,114.19,114.19,114.19
AUDJPY,20260422,220700,114.20,114.20,114.20,114.20
AUDJPY,20260422,220800,114.20,114.20,114.19,114.19
AUDJPY,20260422,220900,114.19,114.19,114.19,114.19
AUDJPY,20260422,221000,114.19,114.19,114.19,114.19
AUDJPY,20260422,221100,114.19,114.19,114.19,114.19
AUDJPY,20260422,221200,114.19,114.19,114.19,114.19
AUDJPY,20260422,221300,114.18,114.18,114.18,114.18
AUDJPY,20260422,221400,114.17,114.17,114.17,114.17
AUDJPY,20260422,221500,114.17,114.17,114.16,114.16
AUDJPY,20260422,221600,114.16,114.17,114.16,114.17
AUDJPY,20260422,221700,114.17,114.17,114.17,114.17
AUDJPY,20260422,221800,114.17,114.17,114.16,114.16
AUDJPY,20260422,221900,114.16,114.16,114.16,114.16
AUDJPY,20260422,222000,114.17,114.17,114.17,114.17
AUDJPY,20260422,222100,114.17,114.17,114.17,114.17
AUDJPY,20260422,222200,114.17,114.17,114.17,114.17
AUDJPY,20260422,222300,114.17,114.17,114.16,114.16
AUDJPY,20260422,222400,114.16,114.16,114.16,114.16
AUDJPY,20260422,222500,114.16,114.16,114.16,114.16
AUDJPY,20260422,222600,114.16,114.16,114.16,114.16
AUDJPY,20260422,222700,114.16,114.16,114.15,114.15
AUDJPY,20260422,222800,114.15,114.15,114.15,114.15
AUDJPY,20260422,222900,114.14,114.14,114.14,114.14
AUDJPY,20260422,223000,114.15,114.15,114.14,114.15
AUDJPY,20260422,223100,114.15,114.16,114.15,114.15
AUDJPY,20260422,223200,114.16,114.16,114.16,114.16
AUDJPY,20260422,223300,114.16,114.16,114.15,114.15
AUDJPY,20260422,223400,114.16,114.16,114.16,114.16
AUDJPY,20260422,223500,114.16,114.16,114.16,114.16
AUDJPY,20260422,223600,114.16,114.16,114.16,114.16
AUDJPY,20260422,223700,114.16,114.17,114.16,114.17
AUDJPY,20260422,223800,114.17,114.17,114.17,114.17
AUDJPY,20260422,223900,114.17,114.17,114.17,114.17
AUDJPY,20260422,224000,114.16,114.17,114.16,114.17
AUDJPY,20260422,224100,114.17,114.17,114.17,114.17
AUDJPY,20260422,224200,114.16,114.16,114.16,114.16
AUDJPY,20260422,224300,114.16,114.17,114.16,114.17
AUDJPY,20260422,224400,114.17,114.17,114.17,114.17
AUDJPY,20260422,224500,114.16,114.16,114.16,114.16
AUDJPY,20260422,224600,114.16,114.16,114.16,114.16
AUDJPY,20260422,224700,114.16,114.16,114.16,114.16
AUDJPY,20260422,224800,114.16,114.16,114.16,114.16
AUDJPY,20260422,224900,114.16,114.16,114.16,114.16
AUDJPY,20260422,225000,114.16,114.16,114.16,114.16
AUDJPY,20260422,225100,114.17,114.18,114.17,114.18
AUDJPY,20260422,225200,114.17,114.17,114.17,114.17
AUDJPY,20260422,225300,114.17,114.17,114.17,114.17
AUDJPY,20260422,225400,114.17,114.18,114.17,114.18
AUDJPY,20260422,225500,114.18,114.18,114.18,114.18
AUDJPY,20260422,225600,114.17,114.17,114.17,114.17
AUDJPY,20260422,225700,114.17,114.17,114.17,114.17
AUDJPY,20260422,225800,114.17,114.18,114.17,114.18
AUDJPY,20260422,225900,114.18,114.18,114.17,114.17
AUDJPY,20260422,230000,114.17,114.17,114.17,114.17
AUDJPY,20260422,230100,114.17,114.17,114.17,114.17
AUDJPY,20260422,230200,114.17,114.17,114.17,114.17
AUDJPY,20260422,230300,114.17,114.17,114.17,114.17
AUDJPY,20260422,230400,114.17,114.17,114.17,114.17
AUDJPY,20260422,230500,114.15,114.15,114.15,114.15
AUDJPY,20260422,230600,114.16,114.17,114.16,114.16
AUDJPY,20260422,230700,114.16,114.16,114.16,114.16
AUDJPY,20260422,230800,114.16,114.16,114.16,114.16
AUDJPY,20260422,230900,114.17,114.17,114.17,114.17
AUDJPY,20260422,231000,114.17,114.17,114.17,114.17
AUDJPY,20260422,231100,114.18,114.18,114.18,114.18
AUDJPY,20260422,231200,114.18,114.18,114.18,114.18
AUDJPY,20260422,231300,114.18,114.18,114.16,114.16
AUDJPY,20260422,231400,114.15,114.15,114.14,114.14
AUDJPY,20260422,231500,114.13,114.13,114.10,114.12
AUDJPY,20260422,231600,114.13,114.13,114.13,114.13
AUDJPY,20260422,231700,114.13,114.13,114.10,114.10
AUDJPY,20260422,231800,114.09,114.09,114.08,114.08
AUDJPY,20260422,231900,114.09,114.10,114.09,114.10
AUDJPY,20260422,232000,114.09,114.09,114.08,114.08
AUDJPY,20260422,232100,114.08,114.09,114.08,114.09
AUDJPY,20260422,232200,114.08,114.10,114.08,114.08
AUDJPY,20260422,232300,114.08,114.08,114.08,114.08
AUDJPY,20260422,232400,114.09,114.09,114.09,114.09
AUDJPY,20260422,232500,114.10,114.12,114.10,114.12
AUDJPY,20260422,232600,114.12,114.12,114.12,114.12
AUDJPY,20260422,232700,114.12,114.12,114.12,114.12
AUDJPY,20260422,232800,114.13,114.13,114.12,114.12
AUDJPY,20260422,232900,114.12,114.12,114.12,114.12
AUDJPY,20260422,233000,114.11,114.11,114.11,114.11
AUDJPY,20260422,233100,114.12,114.12,114.10,114.10
AUDJPY,20260422,233200,114.11,114.11,114.11,114.11
AUDJPY,20260422,233300,114.11,114.11,114.10,114.10
AUDJPY,20260422,233400,114.11,114.11,114.11,114.11
AUDJPY,20260422,233500,114.12,114.12,114.12,114.12
AUDJPY,20260422,233600,114.12,114.12,114.11,114.11
AUDJPY,20260422,233700,114.12,114.12,114.12,114.12
AUDJPY,20260422,233800,114.12,114.12,114.12,114.12
AUDJPY,20260422,233900,114.12,114.12,114.12,114.12
AUDJPY,20260422,234000,114.12,114.12,114.12,114.12
AUDJPY,20260422,234100,114.13,114.13,114.12,114.12
AUDJPY,20260422,234200,114.12,114.12,114.11,114.11
AUDJPY,20260422,234300,114.11,114.11,114.08,114.08
AUDJPY,20260422,234400,114.08,114.08,114.08,114.08
AUDJPY,20260422,234500,114.09,114.10,114.09,114.10
AUDJPY,20260422,234600,114.11,114.11,114.11,114.11
AUDJPY,20260422,234700,114.11,114.11,114.11,114.11
AUDJPY,20260422,234800,114.11,114.12,114.11,114.11
AUDJPY,20260422,234900,114.11,114.11,114.11,114.11
AUDJPY,20260422,235000,114.11,114.11,114.11,114.11
AUDJPY,20260422,235100,114.11,114.11,114.11,114.11
AUDJPY,20260422,235200,114.11,114.11,114.11,114.11
AUDJPY,20260422,235300,114.11,114.11,114.11,114.11
AUDJPY,20260422,235400,114.10,114.11,114.10,114.11
AUDJPY,20260422,235500,114.11,114.11,114.11,114.11
AUDJPY,20260422,235600,114.11,114.11,114.11,114.11
AUDJPY,20260422,235700,114.12,114.12,114.12,114.12
AUDJPY,20260422,235800,114.12,114.13,114.12,114.13
AUDJPY,20260422,235900,114.12,114.12,114.12,114.12
AUDJPY,20260423,000000,114.12,114.13,114.12,114.13
NZDUSD,20260422,000100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260422,000200,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260422,000300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,000400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260422,000500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260422,000600,0.5889,0.5891,0.5889,0.5891
NZDUSD,20260422,000700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,000800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,000900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,001000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,001100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,001200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,001300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,001400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,001500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,001600,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260422,001700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,001800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,001900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,002000,0.5891,0.5893,0.5891,0.5893
NZDUSD,20260422,002100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,002200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,002300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,002400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,002500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,002600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,002700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,002800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,002900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,003000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,003100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,003200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,003300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260422,003400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,003500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,003600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,003700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,003800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,003900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,004000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,004100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,004200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,004300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,004400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,004500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,004600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260422,004700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260422,004800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260422,004900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260422,005000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260422,005100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260422,005200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260422,005300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260422,005400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260422,005500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,005600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,005700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,005800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,005900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,010000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,010100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,010200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260422,010300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,010400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,010500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,010600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,010700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,010800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,010900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,011000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,011100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260422,011200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260422,011300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,011400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,011500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,011600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,011700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,011800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,011900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260422,012000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260422,012100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,012200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,012300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,012400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,012500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,012600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,012700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,012800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,012900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,013000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,013100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260422,013200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260422,013300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260422,013400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260422,013500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260422,013600,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260422,013700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,013800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,013900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,014000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,014100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,014200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,014300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260422,014400,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260422,014500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260422,014600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260422,014700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260422,014800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260422,014900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260422,015000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260422,015100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260422,015200,0.5894,0.5896,0.5894,0.5896
NZDUSD,20260422,015300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260422,015400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260422,015500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260422,015600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260422,015700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260422,015800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260422,015900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260422,020000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260422,020100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260422,020200,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260422,020300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260422,020400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260422,020500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260422,020600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260422,020700,0.5899,0.5901,0.5899,0.5901
NZDUSD,20260422,020800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,020900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,021000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,021100,0.5901,0.5903,0.5901,0.5903
NZDUSD,20260422,021200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,021300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,021400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,021500,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260422,021600,0.5901,0.5903,0.5901,0.5902
NZDUSD,20260422,021700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,021800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260422,021900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,022000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,022100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,022200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,022300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,022400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,022500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,022600,0.5904,0.5904,0.5902,0.5902
NZDUSD,20260422,022700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260422,022800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260422,022900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,023000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,023100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,023200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,023300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,023400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,023500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,023600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,023700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,023800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,023900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,024000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,024100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,024200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,024300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,024400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,024500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,024600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,024700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,024800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,024900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,025000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,025100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,025200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,025300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,025400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,025500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,025600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,025700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,025800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,025900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,030000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,030100,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260422,030200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,030300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,030400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,030500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,030600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,030700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,030800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,030900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260422,031000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260422,031100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,031200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,031300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260422,031400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,031500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,031600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260422,031700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,031800,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260422,031900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,032000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,032100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260422,032200,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260422,032300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,032400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,032500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,032600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,032700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,032800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,032900,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260422,033000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,033100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260422,033200,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260422,033300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,033400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260422,033500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,033600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,033700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,033800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,033900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,034000,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260422,034100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,034200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,034300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,034400,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,034500,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260422,034600,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260422,034700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,034800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,034900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,035000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,035100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,035200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,035300,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,035400,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,035500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,035600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,035700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,035800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,035900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,040000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,040100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,040200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,040300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,040400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,040500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,040600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,040700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,040800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,040900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,041000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,041100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,041200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,041300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,041400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,041500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,041600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260422,041700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,041800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,041900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,042000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,042100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,042200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,042300,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260422,042400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,042500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,042600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,042700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,042800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,042900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,043000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,043100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,043200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260422,043300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,043400,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260422,043500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,043600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,043700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,043800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,043900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260422,044000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,044100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,044200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,044300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,044400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,044500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,044600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,044700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,044800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,044900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,045000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,045100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,045200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,045300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,045400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,045500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,045600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,045700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,045800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,045900,0.5904,0.5904,0.5902,0.5902
NZDUSD,20260422,050000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,050100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,050200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260422,050300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260422,050400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260422,050500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,050600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,050700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,050800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,050900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,051000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,051100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,051200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,051300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,051400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,051500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,051600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,051700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,051800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,051900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,052000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,052100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,052200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,052300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,052400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,052500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,052600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,052700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,052800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,052900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,053000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,053100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,053200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,053300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,053400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,053500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,053600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,053700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,053800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,053900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,054000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,054100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,054200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,054300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,054400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,054500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,054600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,054700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,054800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,054900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,055000,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,055100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,055200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,055300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,055400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,055500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,055600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,055700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,055800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,055900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,060000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,060100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,060200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,060300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,060400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,060500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,060600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,060700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,060800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,060900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,061000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,061100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,061200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,061300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,061400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,061500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,061600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,061700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,061800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260422,061900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,062000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,062100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,062200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,062300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,062400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,062500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,062600,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,062700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,062800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,062900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,063000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,063100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260422,063200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,063300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,063400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,063500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,063600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,063700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,063800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,063900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,064000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,064100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,064200,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,064300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,064400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,064500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,064600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,064700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,064800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,064900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,065000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,065100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260422,065200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,065300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,065400,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,065500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,065600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,065700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,065800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,065900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,070000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,070100,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260422,070200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,070300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,070400,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,070500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,070600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,070700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,070800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,070900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,071000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,071100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,071200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,071300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,071400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,071500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,071600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,071700,0.5906,0.5915,0.5906,0.5912
NZDUSD,20260422,071800,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260422,071900,0.5913,0.5914,0.5912,0.5914
NZDUSD,20260422,072000,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260422,072100,0.5915,0.5917,0.5915,0.5917
NZDUSD,20260422,072200,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260422,072300,0.5917,0.5917,0.5914,0.5914
NZDUSD,20260422,072400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,072500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260422,072600,0.5914,0.5916,0.5914,0.5916
NZDUSD,20260422,072700,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,072800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,072900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260422,073000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,073100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,073200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,073300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,073400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,073500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,073600,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260422,073700,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260422,073800,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260422,073900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,074000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,074100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,074200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,074300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,074400,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260422,074500,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260422,074600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,074700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,074800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,074900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,075000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,075100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,075200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,075300,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260422,075400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,075500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,075600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,075700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,075800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,075900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,080000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,080100,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260422,080200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,080300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,080400,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260422,080500,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260422,080600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,080700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260422,080800,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260422,080900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260422,081000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,081100,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260422,081200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,081300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,081400,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260422,081500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,081600,0.5912,0.5914,0.5912,0.5914
NZDUSD,20260422,081700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,081800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,081900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260422,082000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260422,082100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260422,082200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,082300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,082400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,082500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,082600,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260422,082700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,082800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,082900,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260422,083000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,083100,0.5913,0.5915,0.5913,0.5915
NZDUSD,20260422,083200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,083300,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260422,083400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,083500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,083600,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,083700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,083800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260422,083900,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260422,084000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,084100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,084200,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,084300,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260422,084400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,084500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,084600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,084700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,084800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,084900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,085000,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260422,085100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,085200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,085300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260422,085400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260422,085500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,085600,0.5916,0.5916,0.5915,0.5916
NZDUSD,20260422,085700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,085800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,085900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,090000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,090100,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260422,090200,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260422,090300,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260422,090400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,090500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,090600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,090700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,090800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,090900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,091000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,091100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,091200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,091300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,091400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,091500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,091600,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,091700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,091800,0.5913,0.5913,0.5911,0.5912
NZDUSD,20260422,091900,0.5912,0.5912,0.5911,0.5912
NZDUSD,20260422,092000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,092100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,092200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,092300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260422,092400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,092500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260422,092600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260422,092700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260422,092800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260422,092900,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260422,093000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,093100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260422,093200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260422,093300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260422,093400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260422,093500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260422,093600,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260422,093700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,093800,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260422,093900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,094000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,094100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,094200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260422,094300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,094400,0.5912,0.5914,0.5912,0.5914
NZDUSD,20260422,094500,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260422,094600,0.5914,0.5914,0.5912,0.5912
NZDUSD,20260422,094700,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260422,094800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,094900,0.5914,0.5915,0.5914,0.5914
NZDUSD,20260422,095000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,095100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,095200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,095300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,095400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,095500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,095600,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260422,095700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260422,095800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260422,095900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260422,100000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260422,100100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260422,100200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260422,100300,0.5919,0.5920,0.5918,0.5918
NZDUSD,20260422,100400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260422,100500,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260422,100600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260422,100700,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260422,100800,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260422,100900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260422,101000,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260422,101100,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260422,101200,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260422,101300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260422,101400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260422,101500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260422,101600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260422,101700,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260422,101800,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260422,101900,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260422,102000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260422,102100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260422,102200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260422,102300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260422,102400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260422,102500,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260422,102600,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260422,102700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,102800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,102900,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260422,103000,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260422,103100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260422,103200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,103300,0.5915,0.5916,0.5914,0.5914
NZDUSD,20260422,103400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,103500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,103600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,103700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,103800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,103900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,104000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260422,104100,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260422,104200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,104300,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260422,104400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,104500,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260422,104600,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260422,104700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,104800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,104900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,105000,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260422,105100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,105200,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260422,105300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,105400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,105500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,105600,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260422,105700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,105800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,105900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,110000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,110100,0.5914,0.5916,0.5914,0.5915
NZDUSD,20260422,110200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,110300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,110400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,110500,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,110600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,110700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,110800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,110900,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260422,111000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,111100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260422,111200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,111300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260422,111400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,111500,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260422,111600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,111700,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,111800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,111900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,112000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,112100,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260422,112200,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260422,112300,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260422,112400,0.5915,0.5915,0.5912,0.5912
NZDUSD,20260422,112500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,112600,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260422,112700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,112800,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260422,112900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,113000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,113100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,113200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,113300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,113400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,113500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,113600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,113700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,113800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,113900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260422,114000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260422,114100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,114200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,114300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,114400,0.5913,0.5914,0.5913,0.5913
NZDUSD,20260422,114500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,114600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,114700,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260422,114800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,114900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,115000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,115100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,115200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,115300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,115400,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260422,115500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,115600,0.5912,0.5912,0.5910,0.5910
NZDUSD,20260422,115700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,115800,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260422,115900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,120000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,120100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,120200,0.5909,0.5910,0.5909,0.5909
NZDUSD,20260422,120300,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260422,120400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,120500,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260422,120600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260422,120700,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260422,120800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260422,120900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,121000,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260422,121100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,121200,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260422,121300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,121400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,121500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,121600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,121700,0.5907,0.5909,0.5907,0.5909
NZDUSD,20260422,121800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,121900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,122000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,122100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,122200,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260422,122300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,122400,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260422,122500,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260422,122600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,122700,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260422,122800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,122900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,123000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,123100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,123200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,123300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,123400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,123500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260422,123600,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260422,123700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,123800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,123900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,124000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260422,124100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260422,124200,0.5910,0.5910,0.5908,0.5908
NZDUSD,20260422,124300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,124400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,124500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,124600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,124700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,124800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,124900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,125000,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260422,125100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,125200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,125300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,125400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,125500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,125600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,125700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,125800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,125900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,130000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,130100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260422,130200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,130300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,130400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,130500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260422,130600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260422,130700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,130800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,130900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,131000,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260422,131100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,131200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,131300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,131400,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260422,131500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,131600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260422,131700,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260422,131800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,131900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,132000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260422,132100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,132200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,132300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,132400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,132500,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260422,132600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,132700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,132800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,132900,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260422,133000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,133100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,133200,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260422,133300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,133400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,133500,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260422,133600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,133700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260422,133800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,133900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,134000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,134100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,134200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,134300,0.5906,0.5906,0.5905,0.5906
NZDUSD,20260422,134400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,134500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,134600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,134700,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,134800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260422,134900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,135000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,135100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,135200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,135300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,135400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260422,135500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,135600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,135700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,135800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260422,135900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,140000,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260422,140100,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260422,140200,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,140300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,140400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,140500,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260422,140600,0.5908,0.5908,0.5906,0.5906
NZDUSD,20260422,140700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,140800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,140900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260422,141000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,141100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,141200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,141300,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,141400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,141500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,141600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,141700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,141800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,141900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260422,142000,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260422,142100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,142200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,142300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,142400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,142500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,142600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,142700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,142800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,142900,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,143000,0.5906,0.5906,0.5901,0.5902
NZDUSD,20260422,143100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,143200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260422,143300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260422,143400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260422,143500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,143600,0.5901,0.5901,0.5899,0.5900
NZDUSD,20260422,143700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260422,143800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260422,143900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260422,144000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260422,144100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260422,144200,0.5899,0.5900,0.5898,0.5899
NZDUSD,20260422,144300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260422,144400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260422,144500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260422,144600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260422,144700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260422,144800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260422,144900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260422,145000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260422,145100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260422,145200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260422,145300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260422,145400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260422,145500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260422,145600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260422,145700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260422,145800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260422,145900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260422,150000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260422,150100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260422,150200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260422,150300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260422,150400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260422,150500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260422,150600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260422,150700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260422,150800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260422,150900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260422,151000,0.5898,0.5903,0.5898,0.5900
NZDUSD,20260422,151100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260422,151200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260422,151300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260422,151400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260422,151500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260422,151600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260422,151700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260422,151800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260422,151900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260422,152000,0.5901,0.5903,0.5900,0.5902
NZDUSD,20260422,152100,0.5903,0.5907,0.5903,0.5906
NZDUSD,20260422,152200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,152300,0.5904,0.5904,0.5902,0.5902
NZDUSD,20260422,152400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260422,152500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,152600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,152700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,152800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,152900,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260422,153000,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,153100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,153200,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260422,153300,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,153400,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,153500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,153600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,153700,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,153800,0.5907,0.5909,0.5907,0.5909
NZDUSD,20260422,153900,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260422,154000,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260422,154100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,154200,0.5909,0.5911,0.5909,0.5909
NZDUSD,20260422,154300,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260422,154400,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260422,154500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260422,154600,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260422,154700,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260422,154800,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260422,154900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,155000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260422,155100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260422,155200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,155300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,155400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,155500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260422,155600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,155700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,155800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,155900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,160000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260422,160100,0.5916,0.5917,0.5916,0.5916
NZDUSD,20260422,160200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260422,160300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260422,160400,0.5917,0.5917,0.5915,0.5915
NZDUSD,20260422,160500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,160600,0.5915,0.5915,0.5913,0.5913
NZDUSD,20260422,160700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,160800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,160900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,161000,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260422,161100,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260422,161200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,161300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,161400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,161500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,161600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,161700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,161800,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260422,161900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,162000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260422,162100,0.5915,0.5918,0.5915,0.5918
NZDUSD,20260422,162200,0.5918,0.5919,0.5918,0.5918
NZDUSD,20260422,162300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260422,162400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260422,162500,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260422,162600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260422,162700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260422,162800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260422,162900,0.5916,0.5918,0.5916,0.5918
NZDUSD,20260422,163000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260422,163100,0.5918,0.5918,0.5915,0.5915
NZDUSD,20260422,163200,0.5916,0.5916,0.5915,0.5916
NZDUSD,20260422,163300,0.5915,0.5915,0.5911,0.5913
NZDUSD,20260422,163400,0.5912,0.5913,0.5911,0.5913
NZDUSD,20260422,163500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260422,163600,0.5914,0.5914,0.5912,0.5912
NZDUSD,20260422,163700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260422,163800,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260422,163900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,164000,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260422,164100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260422,164200,0.5913,0.5913,0.5911,0.5911
NZDUSD,20260422,164300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260422,164400,0.5911,0.5911,0.5909,0.5909
NZDUSD,20260422,164500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,164600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,164700,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260422,164800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,164900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,165000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,165100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260422,165200,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260422,165300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260422,165400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,165500,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260422,165600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,165700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,165800,0.5908,0.5908,0.5906,0.5906
NZDUSD,20260422,165900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260422,170000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,170100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,170200,0.5907,0.5907,0.5906,0.5907
NZDUSD,20260422,170300,0.5907,0.5907,0.5905,0.5905
NZDUSD,20260422,170400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,170500,0.5906,0.5906,0.5904,0.5905
NZDUSD,20260422,170600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,170700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,170800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,170900,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,171000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,171100,0.5907,0.5908,0.5907,0.5907
NZDUSD,20260422,171200,0.5908,0.5909,0.5907,0.5907
NZDUSD,20260422,171300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,171400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,171500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,171600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,171700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,171800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,171900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,172000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,172100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,172200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,172300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,172400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,172500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,172600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,172700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,172800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,172900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,173000,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260422,173100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260422,173200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260422,173300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,173400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,173500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260422,173600,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260422,173700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,173800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,173900,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260422,174000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260422,174100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260422,174200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,174300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,174400,0.5906,0.5906,0.5905,0.5906
NZDUSD,20260422,174500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,174600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,174700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,174800,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260422,174900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,175000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,175100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,175200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,175300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,175400,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,175500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,175600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,175700,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260422,175800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,175900,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260422,180000,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260422,180100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,180200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260422,180300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,180400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,180500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,180600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,180700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,180800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,180900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,181000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,181100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,181200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260422,181300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,181400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,181500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,181600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,181700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,181800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,181900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260422,182000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,182100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,182200,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260422,182300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,182400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,182500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,182600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,182700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,182800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,182900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,183000,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260422,183100,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260422,183200,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260422,183300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,183400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,183500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,183600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,183700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,183800,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260422,183900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260422,184000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260422,184100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,184200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,184300,0.5904,0.5904,0.5902,0.5902
NZDUSD,20260422,184400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,184500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,184600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260422,184700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,184800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,184900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,185000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,185100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,185200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,185300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,185400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,185500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,185600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,185700,0.5904,0.5905,0.5904,0.5904
NZDUSD,20260422,185800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,185900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,190000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,190100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,190200,0.5903,0.5905,0.5902,0.5905
NZDUSD,20260422,190300,0.5906,0.5906,0.5904,0.5904
NZDUSD,20260422,190400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,190500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,190600,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,190700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,190800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,190900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,191000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,191100,0.5905,0.5908,0.5905,0.5908
NZDUSD,20260422,191200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,191300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,191400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,191500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,191600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,191700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,191800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,191900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,192000,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260422,192100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,192200,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,192300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,192400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,192500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,192600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,192700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,192800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,192900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260422,193000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,193100,0.5906,0.5908,0.5906,0.5908
NZDUSD,20260422,193200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,193300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,193400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,193500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260422,193600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260422,193700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,193800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260422,193900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,194000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,194100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,194200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,194300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,194400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,194500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,194600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260422,194700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,194800,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260422,194900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,195000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,195100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,195200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,195300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,195400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,195500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,195600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,195700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260422,195800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260422,195900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,200000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,200100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260422,200200,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,200300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,200400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,200500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,200600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,200700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260422,200800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,200900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,201000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,201100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,201200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,201300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,201400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,201500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,201600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,201700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,201800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,201900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,202000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,202100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,202200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,202300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,202400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,202500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,202600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,202700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,202800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,202900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,203000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,203100,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260422,203200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,203300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,203400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,203500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,203600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,203700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,203800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,203900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,204000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,204100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,204200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,204300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,204400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,204500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,204600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,204700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,204800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,204900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,205000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,205100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,205200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,205300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,205400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,205500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,205600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,205700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,205800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,205900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,210000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,210100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260422,210200,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260422,210300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,210400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,210500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,210600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,210700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,210800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,210900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,211000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,211100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,211200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,211300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,211400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,211500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,211600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,211700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,211800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,211900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,212000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,212100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,212200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,212300,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260422,212400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,212500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,212600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,212700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,212800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,212900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,213000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,213100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,213200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,213300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,213400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,213500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,213600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,213700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,213800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,213900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,214000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,214100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,214200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,214300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,214400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,214500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,214600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,214700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,214800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,214900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,215000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,215100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,215200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,215300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,215400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,215500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,215600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260422,215700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,215800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260422,215900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,220000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,220100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,220200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,220300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,220400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,220500,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260422,220600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,220700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,220800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,220900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,221000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,221100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,221200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,221300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,221400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,221500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,221600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,221700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,221800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,221900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,222000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,222100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260422,222200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,222300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,222400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,222500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,222600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,222700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,222800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,222900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,223000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,223100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,223200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,223300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,223400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,223500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,223600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,223700,0.5903,0.5903,0.5901,0.5902
NZDUSD,20260422,223800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,223900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,224000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,224100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,224200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,224300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,224400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,224500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,224600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,224700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,224800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,224900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,225000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,225100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,225200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,225300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,225400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,225500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,225600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260422,225700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,225800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,225900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,230000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260422,230100,0.5902,0.5905,0.5902,0.5905
NZDUSD,20260422,230200,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260422,230300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,230400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,230500,0.5905,0.5909,0.5905,0.5907
NZDUSD,20260422,230600,0.5909,0.5909,0.5907,0.5908
NZDUSD,20260422,230700,0.5907,0.5909,0.5907,0.5909
NZDUSD,20260422,230800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260422,230900,0.5907,0.5907,0.5905,0.5905
NZDUSD,20260422,231000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,231100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,231200,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260422,231300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,231400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,231500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,231600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,231700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,231800,0.5906,0.5907,0.5905,0.5906
NZDUSD,20260422,231900,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260422,232000,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260422,232100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260422,232200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260422,232300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,232400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,232500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,232600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,232700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,232800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,232900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,233000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,233100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,233200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,233300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,233400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,233500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,233600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,233700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,233800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,233900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260422,234000,0.5903,0.5903,0.5900,0.5901
NZDUSD,20260422,234100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,234200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,234300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260422,234400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260422,234500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,234600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260422,234700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260422,234800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260422,234900,0.5906,0.5906,0.5905,0.5906
NZDUSD,20260422,235000,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260422,235100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260422,235200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,235300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,235400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,235500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,235600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,235700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260422,235800,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260422,235900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260423,000000,0.5902,0.5902,0.5901,0.5901
NZDJPY,20260422,000100,93.89,93.89,93.87,93.88
NZDJPY,20260422,000200,93.88,93.89,93.88,93.89
NZDJPY,20260422,000300,93.90,93.90,93.90,93.90
NZDJPY,20260422,000400,93.88,93.89,93.88,93.88
NZDJPY,20260422,000500,93.88,93.88,93.88,93.88
NZDJPY,20260422,000600,93.88,93.90,93.88,93.90
NZDJPY,20260422,000700,93.90,93.90,93.90,93.90
NZDJPY,20260422,000800,93.90,93.90,93.90,93.90
NZDJPY,20260422,000900,93.90,93.90,93.90,93.90
NZDJPY,20260422,001000,93.90,93.90,93.90,93.90
NZDJPY,20260422,001100,93.90,93.91,93.90,93.91
NZDJPY,20260422,001200,93.90,93.90,93.90,93.90
NZDJPY,20260422,001300,93.90,93.90,93.90,93.90
NZDJPY,20260422,001400,93.89,93.90,93.89,93.90
NZDJPY,20260422,001500,93.90,93.90,93.90,93.90
NZDJPY,20260422,001600,93.91,93.91,93.90,93.90
NZDJPY,20260422,001700,93.90,93.90,93.89,93.89
NZDJPY,20260422,001800,93.89,93.89,93.89,93.89
NZDJPY,20260422,001900,93.89,93.89,93.89,93.89
NZDJPY,20260422,002000,93.88,93.92,93.88,93.92
NZDJPY,20260422,002100,93.92,93.92,93.92,93.92
NZDJPY,20260422,002200,93.92,93.92,93.92,93.92
NZDJPY,20260422,002300,93.92,93.92,93.92,93.92
NZDJPY,20260422,002400,93.92,93.92,93.92,93.92
NZDJPY,20260422,002500,93.92,93.92,93.92,93.92
NZDJPY,20260422,002600,93.92,93.92,93.92,93.92
NZDJPY,20260422,002700,93.92,93.92,93.92,93.92
NZDJPY,20260422,002800,93.92,93.93,93.92,93.93
NZDJPY,20260422,002900,93.93,93.93,93.93,93.93
NZDJPY,20260422,003000,93.93,93.93,93.93,93.93
NZDJPY,20260422,003100,93.92,93.92,93.91,93.91
NZDJPY,20260422,003200,93.92,93.92,93.92,93.92
NZDJPY,20260422,003300,93.92,93.92,93.90,93.90
NZDJPY,20260422,003400,93.90,93.90,93.90,93.90
NZDJPY,20260422,003500,93.90,93.90,93.90,93.90
NZDJPY,20260422,003600,93.90,93.90,93.90,93.90
NZDJPY,20260422,003700,93.91,93.91,93.90,93.90
NZDJPY,20260422,003800,93.90,93.90,93.90,93.90
NZDJPY,20260422,003900,93.90,93.90,93.90,93.90
NZDJPY,20260422,004000,93.90,93.90,93.90,93.90
NZDJPY,20260422,004100,93.91,93.91,93.91,93.91
NZDJPY,20260422,004200,93.91,93.91,93.91,93.91
NZDJPY,20260422,004300,93.92,93.92,93.92,93.92
NZDJPY,20260422,004400,93.91,93.91,93.91,93.91
NZDJPY,20260422,004500,93.91,93.91,93.91,93.91
NZDJPY,20260422,004600,93.91,93.91,93.90,93.90
NZDJPY,20260422,004700,93.89,93.89,93.89,93.89
NZDJPY,20260422,004800,93.89,93.89,93.89,93.89
NZDJPY,20260422,004900,93.89,93.89,93.89,93.89
NZDJPY,20260422,005000,93.89,93.89,93.89,93.89
NZDJPY,20260422,005100,93.89,93.89,93.89,93.89
NZDJPY,20260422,005200,93.89,93.89,93.89,93.89
NZDJPY,20260422,005300,93.90,93.90,93.90,93.90
NZDJPY,20260422,005400,93.90,93.90,93.90,93.90
NZDJPY,20260422,005500,93.90,93.91,93.90,93.91
NZDJPY,20260422,005600,93.91,93.91,93.91,93.91
NZDJPY,20260422,005700,93.92,93.92,93.91,93.91
NZDJPY,20260422,005800,93.91,93.91,93.91,93.91
NZDJPY,20260422,005900,93.91,93.91,93.91,93.91
NZDJPY,20260422,010000,93.91,93.91,93.91,93.91
NZDJPY,20260422,010100,93.92,93.92,93.92,93.92
NZDJPY,20260422,010200,93.92,93.92,93.92,93.92
NZDJPY,20260422,010300,93.92,93.92,93.92,93.92
NZDJPY,20260422,010400,93.92,93.92,93.92,93.92
NZDJPY,20260422,010500,93.92,93.93,93.92,93.93
NZDJPY,20260422,010600,93.93,93.94,93.93,93.94
NZDJPY,20260422,010700,93.94,93.94,93.94,93.94
NZDJPY,20260422,010800,93.94,93.94,93.94,93.94
NZDJPY,20260422,010900,93.93,93.93,93.93,93.93
NZDJPY,20260422,011000,93.93,93.93,93.93,93.93
NZDJPY,20260422,011100,93.93,93.93,93.93,93.93
NZDJPY,20260422,011200,93.93,93.94,93.93,93.94
NZDJPY,20260422,011300,93.94,93.94,93.94,93.94
NZDJPY,20260422,011400,93.94,93.94,93.94,93.94
NZDJPY,20260422,011500,93.94,93.94,93.94,93.94
NZDJPY,20260422,011600,93.94,93.94,93.94,93.94
NZDJPY,20260422,011700,93.93,93.93,93.93,93.93
NZDJPY,20260422,011800,93.93,93.93,93.93,93.93
NZDJPY,20260422,011900,93.93,93.93,93.93,93.93
NZDJPY,20260422,012000,93.94,93.94,93.93,93.93
NZDJPY,20260422,012100,93.94,93.94,93.94,93.94
NZDJPY,20260422,012200,93.94,93.94,93.94,93.94
NZDJPY,20260422,012300,93.94,93.94,93.94,93.94
NZDJPY,20260422,012400,93.94,93.95,93.94,93.95
NZDJPY,20260422,012500,93.95,93.95,93.95,93.95
NZDJPY,20260422,012600,93.95,93.95,93.95,93.95
NZDJPY,20260422,012700,93.95,93.95,93.95,93.95
NZDJPY,20260422,012800,93.95,93.95,93.95,93.95
NZDJPY,20260422,012900,93.95,93.95,93.95,93.95
NZDJPY,20260422,013000,93.94,93.94,93.94,93.94
NZDJPY,20260422,013100,93.94,93.94,93.94,93.94
NZDJPY,20260422,013200,93.94,93.96,93.94,93.96
NZDJPY,20260422,013300,93.96,93.96,93.96,93.96
NZDJPY,20260422,013400,93.96,93.96,93.96,93.96
NZDJPY,20260422,013500,93.96,93.96,93.96,93.96
NZDJPY,20260422,013600,93.96,93.96,93.96,93.96
NZDJPY,20260422,013700,93.96,93.96,93.96,93.96
NZDJPY,20260422,013800,93.96,93.96,93.96,93.96
NZDJPY,20260422,013900,93.96,93.96,93.96,93.96
NZDJPY,20260422,014000,93.96,93.96,93.96,93.96
NZDJPY,20260422,014100,93.96,93.96,93.95,93.95
NZDJPY,20260422,014200,93.95,93.95,93.95,93.95
NZDJPY,20260422,014300,93.95,93.95,93.95,93.95
NZDJPY,20260422,014400,93.95,93.95,93.95,93.95
NZDJPY,20260422,014500,93.96,93.96,93.96,93.96
NZDJPY,20260422,014600,93.96,93.96,93.96,93.96
NZDJPY,20260422,014700,93.97,93.97,93.97,93.97
NZDJPY,20260422,014800,93.96,93.96,93.96,93.96
NZDJPY,20260422,014900,93.96,93.96,93.96,93.96
NZDJPY,20260422,015000,93.96,93.96,93.95,93.95
NZDJPY,20260422,015100,93.94,93.94,93.94,93.94
NZDJPY,20260422,015200,93.94,93.96,93.94,93.96
NZDJPY,20260422,015300,93.97,93.99,93.97,93.99
NZDJPY,20260422,015400,93.99,93.99,93.99,93.99
NZDJPY,20260422,015500,93.98,93.98,93.97,93.98
NZDJPY,20260422,015600,93.98,93.98,93.98,93.98
NZDJPY,20260422,015700,93.98,93.98,93.98,93.98
NZDJPY,20260422,015800,93.98,93.98,93.98,93.98
NZDJPY,20260422,015900,93.97,93.97,93.95,93.95
NZDJPY,20260422,020000,93.95,93.96,93.95,93.96
NZDJPY,20260422,020100,93.97,93.97,93.97,93.97
NZDJPY,20260422,020200,93.98,93.98,93.97,93.97
NZDJPY,20260422,020300,93.96,93.98,93.96,93.98
NZDJPY,20260422,020400,93.97,93.98,93.97,93.98
NZDJPY,20260422,020500,93.98,93.98,93.98,93.98
NZDJPY,20260422,020600,93.98,93.98,93.98,93.98
NZDJPY,20260422,020700,93.97,94.00,93.97,94.00
NZDJPY,20260422,020800,94.00,94.00,94.00,94.00
NZDJPY,20260422,020900,94.00,94.01,94.00,94.01
NZDJPY,20260422,021000,93.99,93.99,93.99,93.99
NZDJPY,20260422,021100,93.99,94.01,93.99,94.01
NZDJPY,20260422,021200,94.02,94.02,94.01,94.01
NZDJPY,20260422,021300,94.02,94.03,94.02,94.03
NZDJPY,20260422,021400,94.02,94.02,94.02,94.02
NZDJPY,20260422,021500,94.01,94.01,94.01,94.01
NZDJPY,20260422,021600,94.01,94.02,94.00,94.02
NZDJPY,20260422,021700,94.01,94.02,94.01,94.02
NZDJPY,20260422,021800,94.01,94.02,94.01,94.02
NZDJPY,20260422,021900,94.03,94.03,94.02,94.02
NZDJPY,20260422,022000,94.03,94.03,94.03,94.03
NZDJPY,20260422,022100,94.03,94.03,94.03,94.03
NZDJPY,20260422,022200,94.03,94.03,94.03,94.03
NZDJPY,20260422,022300,94.04,94.04,94.04,94.04
NZDJPY,20260422,022400,94.04,94.04,94.04,94.04
NZDJPY,20260422,022500,94.04,94.04,94.04,94.04
NZDJPY,20260422,022600,94.04,94.04,94.04,94.04
NZDJPY,20260422,022700,94.04,94.04,94.03,94.04
NZDJPY,20260422,022800,94.04,94.04,94.04,94.04
NZDJPY,20260422,022900,94.03,94.03,94.03,94.03
NZDJPY,20260422,023000,94.03,94.03,94.02,94.02
NZDJPY,20260422,023100,94.03,94.03,94.02,94.02
NZDJPY,20260422,023200,94.02,94.04,94.02,94.04
NZDJPY,20260422,023300,94.04,94.04,94.04,94.04
NZDJPY,20260422,023400,94.04,94.04,94.04,94.04
NZDJPY,20260422,023500,94.03,94.03,94.02,94.02
NZDJPY,20260422,023600,94.03,94.03,94.03,94.03
NZDJPY,20260422,023700,94.04,94.04,94.04,94.04
NZDJPY,20260422,023800,94.04,94.04,94.04,94.04
NZDJPY,20260422,023900,94.04,94.04,94.03,94.03
NZDJPY,20260422,024000,94.02,94.02,94.02,94.02
NZDJPY,20260422,024100,94.03,94.03,94.03,94.03
NZDJPY,20260422,024200,94.03,94.04,94.03,94.04
NZDJPY,20260422,024300,94.04,94.04,94.04,94.04
NZDJPY,20260422,024400,94.03,94.04,94.03,94.03
NZDJPY,20260422,024500,94.04,94.04,94.04,94.04
NZDJPY,20260422,024600,94.04,94.04,94.04,94.04
NZDJPY,20260422,024700,94.04,94.04,94.04,94.04
NZDJPY,20260422,024800,94.05,94.06,94.05,94.06
NZDJPY,20260422,024900,94.06,94.06,94.06,94.06
NZDJPY,20260422,025000,94.06,94.06,94.06,94.06
NZDJPY,20260422,025100,94.05,94.06,94.05,94.05
NZDJPY,20260422,025200,94.04,94.04,94.02,94.02
NZDJPY,20260422,025300,94.03,94.04,94.01,94.01
NZDJPY,20260422,025400,94.00,94.01,94.00,94.01
NZDJPY,20260422,025500,94.02,94.02,94.00,94.01
NZDJPY,20260422,025600,94.02,94.04,94.02,94.02
NZDJPY,20260422,025700,94.03,94.03,94.02,94.03
NZDJPY,20260422,025800,94.04,94.05,94.04,94.05
NZDJPY,20260422,025900,94.04,94.04,94.04,94.04
NZDJPY,20260422,030000,94.03,94.04,94.03,94.04
NZDJPY,20260422,030100,94.03,94.04,94.02,94.03
NZDJPY,20260422,030200,94.03,94.03,94.03,94.03
NZDJPY,20260422,030300,94.04,94.04,94.04,94.04
NZDJPY,20260422,030400,94.05,94.05,94.05,94.05
NZDJPY,20260422,030500,94.04,94.04,94.04,94.04
NZDJPY,20260422,030600,94.03,94.03,94.03,94.03
NZDJPY,20260422,030700,94.03,94.04,94.03,94.03
NZDJPY,20260422,030800,94.02,94.02,94.02,94.02
NZDJPY,20260422,030900,94.03,94.03,94.02,94.02
NZDJPY,20260422,031000,94.01,94.01,94.00,94.00
NZDJPY,20260422,031100,94.00,94.00,94.00,94.00
NZDJPY,20260422,031200,94.01,94.01,94.01,94.01
NZDJPY,20260422,031300,94.01,94.01,94.00,94.00
NZDJPY,20260422,031400,94.00,94.01,94.00,94.01
NZDJPY,20260422,031500,94.01,94.01,94.01,94.01
NZDJPY,20260422,031600,94.01,94.02,94.01,94.02
NZDJPY,20260422,031700,94.02,94.02,94.02,94.02
NZDJPY,20260422,031800,94.02,94.02,94.02,94.02
NZDJPY,20260422,031900,94.02,94.02,94.02,94.02
NZDJPY,20260422,032000,94.03,94.03,94.03,94.03
NZDJPY,20260422,032100,94.03,94.03,94.01,94.01
NZDJPY,20260422,032200,94.00,94.01,94.00,94.01
NZDJPY,20260422,032300,94.02,94.02,94.02,94.02
NZDJPY,20260422,032400,94.02,94.02,94.02,94.02
NZDJPY,20260422,032500,94.01,94.02,94.01,94.02
NZDJPY,20260422,032600,94.02,94.02,94.01,94.01
NZDJPY,20260422,032700,94.02,94.02,94.01,94.01
NZDJPY,20260422,032800,94.01,94.01,94.01,94.01
NZDJPY,20260422,032900,94.02,94.02,94.01,94.01
NZDJPY,20260422,033000,94.00,94.00,94.00,94.00
NZDJPY,20260422,033100,94.00,94.01,94.00,94.01
NZDJPY,20260422,033200,94.01,94.01,94.01,94.01
NZDJPY,20260422,033300,94.01,94.01,94.01,94.01
NZDJPY,20260422,033400,94.01,94.01,94.01,94.01
NZDJPY,20260422,033500,94.01,94.02,94.01,94.02
NZDJPY,20260422,033600,94.03,94.04,94.03,94.04
NZDJPY,20260422,033700,94.03,94.03,94.03,94.03
NZDJPY,20260422,033800,94.03,94.04,94.03,94.04
NZDJPY,20260422,033900,94.03,94.03,94.03,94.03
NZDJPY,20260422,034000,94.02,94.03,94.02,94.03
NZDJPY,20260422,034100,94.04,94.04,94.04,94.04
NZDJPY,20260422,034200,94.04,94.04,94.04,94.04
NZDJPY,20260422,034300,94.05,94.05,94.04,94.04
NZDJPY,20260422,034400,94.04,94.04,94.02,94.02
NZDJPY,20260422,034500,94.01,94.01,94.01,94.01
NZDJPY,20260422,034600,94.01,94.01,94.01,94.01
NZDJPY,20260422,034700,94.01,94.01,93.99,93.99
NZDJPY,20260422,034800,94.00,94.00,94.00,94.00
NZDJPY,20260422,034900,94.00,94.01,94.00,94.01
NZDJPY,20260422,035000,94.01,94.01,94.00,94.00
NZDJPY,20260422,035100,94.01,94.02,94.01,94.01
NZDJPY,20260422,035200,94.01,94.01,94.01,94.01
NZDJPY,20260422,035300,94.02,94.02,94.02,94.02
NZDJPY,20260422,035400,94.02,94.02,94.01,94.01
NZDJPY,20260422,035500,94.00,94.00,94.00,94.00
NZDJPY,20260422,035600,94.01,94.01,94.00,94.00
NZDJPY,20260422,035700,94.00,94.00,94.00,94.00
NZDJPY,20260422,035800,93.99,94.00,93.99,94.00
NZDJPY,20260422,035900,93.99,94.01,93.99,94.01
NZDJPY,20260422,040000,94.00,94.00,94.00,94.00
NZDJPY,20260422,040100,94.01,94.02,94.01,94.02
NZDJPY,20260422,040200,94.03,94.03,94.02,94.03
NZDJPY,20260422,040300,94.04,94.04,94.04,94.04
NZDJPY,20260422,040400,94.04,94.04,94.04,94.04
NZDJPY,20260422,040500,94.04,94.04,94.04,94.04
NZDJPY,20260422,040600,94.04,94.05,94.04,94.05
NZDJPY,20260422,040700,94.05,94.05,94.05,94.05
NZDJPY,20260422,040800,94.06,94.07,94.06,94.07
NZDJPY,20260422,040900,94.06,94.06,94.06,94.06
NZDJPY,20260422,041000,94.06,94.06,94.06,94.06
NZDJPY,20260422,041100,94.06,94.06,94.06,94.06
NZDJPY,20260422,041200,94.05,94.06,94.05,94.06
NZDJPY,20260422,041300,94.07,94.07,94.07,94.07
NZDJPY,20260422,041400,94.07,94.07,94.07,94.07
NZDJPY,20260422,041500,94.07,94.07,94.07,94.07
NZDJPY,20260422,041600,94.07,94.07,94.07,94.07
NZDJPY,20260422,041700,94.06,94.06,94.06,94.06
NZDJPY,20260422,041800,94.06,94.06,94.05,94.05
NZDJPY,20260422,041900,94.05,94.05,94.05,94.05
NZDJPY,20260422,042000,94.05,94.05,94.05,94.05
NZDJPY,20260422,042100,94.05,94.06,94.05,94.06
NZDJPY,20260422,042200,94.06,94.06,94.06,94.06
NZDJPY,20260422,042300,94.07,94.07,94.07,94.07
NZDJPY,20260422,042400,94.06,94.06,94.06,94.06
NZDJPY,20260422,042500,94.06,94.06,94.06,94.06
NZDJPY,20260422,042600,94.06,94.06,94.05,94.05
NZDJPY,20260422,042700,94.05,94.05,94.04,94.04
NZDJPY,20260422,042800,94.04,94.05,94.04,94.05
NZDJPY,20260422,042900,94.06,94.06,94.06,94.06
NZDJPY,20260422,043000,94.06,94.06,94.06,94.06
NZDJPY,20260422,043100,94.06,94.06,94.06,94.06
NZDJPY,20260422,043200,94.07,94.07,94.06,94.06
NZDJPY,20260422,043300,94.06,94.06,94.06,94.06
NZDJPY,20260422,043400,94.06,94.06,94.05,94.05
NZDJPY,20260422,043500,94.05,94.05,94.05,94.05
NZDJPY,20260422,043600,94.05,94.05,94.05,94.05
NZDJPY,20260422,043700,94.06,94.06,94.06,94.06
NZDJPY,20260422,043800,94.07,94.07,94.06,94.06
NZDJPY,20260422,043900,94.06,94.06,94.06,94.06
NZDJPY,20260422,044000,94.06,94.06,94.06,94.06
NZDJPY,20260422,044100,94.06,94.06,94.06,94.06
NZDJPY,20260422,044200,94.05,94.05,94.05,94.05
NZDJPY,20260422,044300,94.06,94.06,94.05,94.05
NZDJPY,20260422,044400,94.05,94.05,94.05,94.05
NZDJPY,20260422,044500,94.06,94.06,94.06,94.06
NZDJPY,20260422,044600,94.06,94.06,94.06,94.06
NZDJPY,20260422,044700,94.06,94.08,94.06,94.08
NZDJPY,20260422,044800,94.07,94.08,94.07,94.08
NZDJPY,20260422,044900,94.07,94.07,94.07,94.07
NZDJPY,20260422,045000,94.07,94.07,94.07,94.07
NZDJPY,20260422,045100,94.08,94.08,94.08,94.08
NZDJPY,20260422,045200,94.08,94.08,94.07,94.07
NZDJPY,20260422,045300,94.07,94.07,94.07,94.07
NZDJPY,20260422,045400,94.07,94.07,94.07,94.07
NZDJPY,20260422,045500,94.07,94.08,94.07,94.08
NZDJPY,20260422,045600,94.09,94.09,94.09,94.09
NZDJPY,20260422,045700,94.09,94.09,94.09,94.09
NZDJPY,20260422,045800,94.09,94.09,94.09,94.09
NZDJPY,20260422,045900,94.07,94.07,94.06,94.06
NZDJPY,20260422,050000,94.06,94.06,94.06,94.06
NZDJPY,20260422,050100,94.05,94.05,94.04,94.05
NZDJPY,20260422,050200,94.04,94.04,94.03,94.03
NZDJPY,20260422,050300,94.02,94.04,94.02,94.04
NZDJPY,20260422,050400,94.05,94.06,94.05,94.06
NZDJPY,20260422,050500,94.07,94.08,94.07,94.08
NZDJPY,20260422,050600,94.08,94.08,94.07,94.07
NZDJPY,20260422,050700,94.07,94.07,94.07,94.07
NZDJPY,20260422,050800,94.08,94.08,94.07,94.07
NZDJPY,20260422,050900,94.08,94.08,94.08,94.08
NZDJPY,20260422,051000,94.08,94.08,94.08,94.08
NZDJPY,20260422,051100,94.08,94.09,94.08,94.08
NZDJPY,20260422,051200,94.08,94.08,94.08,94.08
NZDJPY,20260422,051300,94.07,94.07,94.07,94.07
NZDJPY,20260422,051400,94.07,94.08,94.07,94.07
NZDJPY,20260422,051500,94.07,94.07,94.07,94.07
NZDJPY,20260422,051600,94.07,94.07,94.07,94.07
NZDJPY,20260422,051700,94.07,94.08,94.07,94.08
NZDJPY,20260422,051800,94.08,94.08,94.08,94.08
NZDJPY,20260422,051900,94.08,94.08,94.08,94.08
NZDJPY,20260422,052000,94.09,94.09,94.09,94.09
NZDJPY,20260422,052100,94.09,94.09,94.09,94.09
NZDJPY,20260422,052200,94.09,94.09,94.09,94.09
NZDJPY,20260422,052300,94.08,94.08,94.08,94.08
NZDJPY,20260422,052400,94.08,94.09,94.08,94.08
NZDJPY,20260422,052500,94.08,94.08,94.08,94.08
NZDJPY,20260422,052600,94.08,94.08,94.08,94.08
NZDJPY,20260422,052700,94.08,94.08,94.08,94.08
NZDJPY,20260422,052800,94.08,94.08,94.08,94.08
NZDJPY,20260422,052900,94.08,94.08,94.08,94.08
NZDJPY,20260422,053000,94.08,94.08,94.08,94.08
NZDJPY,20260422,053100,94.09,94.10,94.09,94.10
NZDJPY,20260422,053200,94.11,94.11,94.11,94.11
NZDJPY,20260422,053300,94.12,94.12,94.12,94.12
NZDJPY,20260422,053400,94.12,94.12,94.12,94.12
NZDJPY,20260422,053500,94.11,94.11,94.11,94.11
NZDJPY,20260422,053600,94.10,94.10,94.10,94.10
NZDJPY,20260422,053700,94.10,94.10,94.10,94.10
NZDJPY,20260422,053800,94.10,94.11,94.10,94.11
NZDJPY,20260422,053900,94.11,94.11,94.11,94.11
NZDJPY,20260422,054000,94.11,94.11,94.11,94.11
NZDJPY,20260422,054100,94.11,94.11,94.11,94.11
NZDJPY,20260422,054200,94.11,94.11,94.09,94.09
NZDJPY,20260422,054300,94.09,94.09,94.09,94.09
NZDJPY,20260422,054400,94.09,94.09,94.09,94.09
NZDJPY,20260422,054500,94.10,94.10,94.09,94.09
NZDJPY,20260422,054600,94.09,94.09,94.09,94.09
NZDJPY,20260422,054700,94.10,94.10,94.10,94.10
NZDJPY,20260422,054800,94.10,94.10,94.10,94.10
NZDJPY,20260422,054900,94.10,94.10,94.10,94.10
NZDJPY,20260422,055000,94.10,94.10,94.10,94.10
NZDJPY,20260422,055100,94.10,94.10,94.10,94.10
NZDJPY,20260422,055200,94.10,94.10,94.10,94.10
NZDJPY,20260422,055300,94.09,94.09,94.09,94.09
NZDJPY,20260422,055400,94.10,94.10,94.10,94.10
NZDJPY,20260422,055500,94.10,94.10,94.10,94.10
NZDJPY,20260422,055600,94.10,94.10,94.09,94.09
NZDJPY,20260422,055700,94.09,94.09,94.09,94.09
NZDJPY,20260422,055800,94.09,94.09,94.09,94.09
NZDJPY,20260422,055900,94.09,94.09,94.09,94.09
NZDJPY,20260422,060000,94.10,94.10,94.10,94.10
NZDJPY,20260422,060100,94.10,94.10,94.10,94.10
NZDJPY,20260422,060200,94.10,94.10,94.10,94.10
NZDJPY,20260422,060300,94.10,94.10,94.10,94.10
NZDJPY,20260422,060400,94.10,94.10,94.10,94.10
NZDJPY,20260422,060500,94.10,94.10,94.10,94.10
NZDJPY,20260422,060600,94.10,94.10,94.10,94.10
NZDJPY,20260422,060700,94.09,94.09,94.09,94.09
NZDJPY,20260422,060800,94.09,94.09,94.09,94.09
NZDJPY,20260422,060900,94.09,94.09,94.09,94.09
NZDJPY,20260422,061000,94.09,94.10,94.09,94.10
NZDJPY,20260422,061100,94.10,94.10,94.10,94.10
NZDJPY,20260422,061200,94.10,94.10,94.10,94.10
NZDJPY,20260422,061300,94.10,94.10,94.10,94.10
NZDJPY,20260422,061400,94.10,94.10,94.10,94.10
NZDJPY,20260422,061500,94.11,94.11,94.11,94.11
NZDJPY,20260422,061600,94.11,94.11,94.10,94.10
NZDJPY,20260422,061700,94.10,94.10,94.10,94.10
NZDJPY,20260422,061800,94.10,94.10,94.10,94.10
NZDJPY,20260422,061900,94.10,94.10,94.10,94.10
NZDJPY,20260422,062000,94.10,94.10,94.10,94.10
NZDJPY,20260422,062100,94.08,94.08,94.08,94.08
NZDJPY,20260422,062200,94.08,94.09,94.08,94.09
NZDJPY,20260422,062300,94.09,94.09,94.09,94.09
NZDJPY,20260422,062400,94.09,94.09,94.09,94.09
NZDJPY,20260422,062500,94.09,94.09,94.09,94.09
NZDJPY,20260422,062600,94.09,94.10,94.09,94.10
NZDJPY,20260422,062700,94.10,94.10,94.10,94.10
NZDJPY,20260422,062800,94.10,94.10,94.10,94.10
NZDJPY,20260422,062900,94.10,94.10,94.10,94.10
NZDJPY,20260422,063000,94.10,94.10,94.10,94.10
NZDJPY,20260422,063100,94.09,94.09,94.08,94.08
NZDJPY,20260422,063200,94.08,94.08,94.08,94.08
NZDJPY,20260422,063300,94.07,94.08,94.07,94.08
NZDJPY,20260422,063400,94.08,94.08,94.08,94.08
NZDJPY,20260422,063500,94.08,94.08,94.08,94.08
NZDJPY,20260422,063600,94.08,94.08,94.08,94.08
NZDJPY,20260422,063700,94.08,94.08,94.08,94.08
NZDJPY,20260422,063800,94.08,94.08,94.08,94.08
NZDJPY,20260422,063900,94.08,94.09,94.08,94.09
NZDJPY,20260422,064000,94.09,94.09,94.09,94.09
NZDJPY,20260422,064100,94.09,94.09,94.09,94.09
NZDJPY,20260422,064200,94.08,94.10,94.08,94.10
NZDJPY,20260422,064300,94.10,94.10,94.09,94.09
NZDJPY,20260422,064400,94.10,94.10,94.10,94.10
NZDJPY,20260422,064500,94.10,94.10,94.10,94.10
NZDJPY,20260422,064600,94.10,94.10,94.10,94.10
NZDJPY,20260422,064700,94.10,94.10,94.09,94.09
NZDJPY,20260422,064800,94.10,94.10,94.10,94.10
NZDJPY,20260422,064900,94.10,94.10,94.10,94.10
NZDJPY,20260422,065000,94.09,94.09,94.09,94.09
NZDJPY,20260422,065100,94.09,94.10,94.08,94.08
NZDJPY,20260422,065200,94.08,94.08,94.08,94.08
NZDJPY,20260422,065300,94.09,94.09,94.08,94.08
NZDJPY,20260422,065400,94.08,94.08,94.07,94.07
NZDJPY,20260422,065500,94.07,94.07,94.07,94.07
NZDJPY,20260422,065600,94.07,94.07,94.07,94.07
NZDJPY,20260422,065700,94.06,94.06,94.06,94.06
NZDJPY,20260422,065800,94.05,94.05,94.05,94.05
NZDJPY,20260422,065900,94.05,94.06,94.05,94.06
NZDJPY,20260422,070000,94.06,94.06,94.06,94.06
NZDJPY,20260422,070100,94.05,94.06,94.05,94.06
NZDJPY,20260422,070200,94.07,94.07,94.06,94.06
NZDJPY,20260422,070300,94.07,94.07,94.07,94.07
NZDJPY,20260422,070400,94.07,94.07,94.07,94.07
NZDJPY,20260422,070500,94.07,94.07,94.06,94.07
NZDJPY,20260422,070600,94.06,94.06,94.06,94.06
NZDJPY,20260422,070700,94.05,94.06,94.05,94.06
NZDJPY,20260422,070800,94.07,94.07,94.07,94.07
NZDJPY,20260422,070900,94.07,94.08,94.07,94.08
NZDJPY,20260422,071000,94.08,94.09,94.08,94.09
NZDJPY,20260422,071100,94.09,94.09,94.09,94.09
NZDJPY,20260422,071200,94.10,94.10,94.10,94.10
NZDJPY,20260422,071300,94.10,94.11,94.10,94.11
NZDJPY,20260422,071400,94.11,94.11,94.11,94.11
NZDJPY,20260422,071500,94.10,94.10,94.10,94.10
NZDJPY,20260422,071600,94.10,94.10,94.10,94.10
NZDJPY,20260422,071700,94.10,94.15,94.10,94.13
NZDJPY,20260422,071800,94.14,94.15,94.13,94.13
NZDJPY,20260422,071900,94.14,94.16,94.14,94.16
NZDJPY,20260422,072000,94.17,94.18,94.17,94.18
NZDJPY,20260422,072100,94.17,94.17,94.16,94.16
NZDJPY,20260422,072200,94.17,94.18,94.16,94.16
NZDJPY,20260422,072300,94.15,94.15,94.12,94.12
NZDJPY,20260422,072400,94.13,94.13,94.12,94.12
NZDJPY,20260422,072500,94.12,94.12,94.12,94.12
NZDJPY,20260422,072600,94.13,94.14,94.13,94.13
NZDJPY,20260422,072700,94.12,94.12,94.12,94.12
NZDJPY,20260422,072800,94.12,94.12,94.12,94.12
NZDJPY,20260422,072900,94.12,94.13,94.12,94.12
NZDJPY,20260422,073000,94.13,94.13,94.12,94.12
NZDJPY,20260422,073100,94.13,94.14,94.13,94.13
NZDJPY,20260422,073200,94.12,94.13,94.12,94.12
NZDJPY,20260422,073300,94.11,94.12,94.11,94.12
NZDJPY,20260422,073400,94.12,94.12,94.12,94.12
NZDJPY,20260422,073500,94.12,94.13,94.12,94.13
NZDJPY,20260422,073600,94.14,94.14,94.13,94.13
NZDJPY,20260422,073700,94.14,94.15,94.14,94.15
NZDJPY,20260422,073800,94.15,94.15,94.15,94.15
NZDJPY,20260422,073900,94.16,94.16,94.15,94.15
NZDJPY,20260422,074000,94.16,94.16,94.16,94.16
NZDJPY,20260422,074100,94.15,94.15,94.15,94.15
NZDJPY,20260422,074200,94.15,94.15,94.15,94.15
NZDJPY,20260422,074300,94.15,94.16,94.15,94.16
NZDJPY,20260422,074400,94.15,94.15,94.15,94.15
NZDJPY,20260422,074500,94.15,94.17,94.15,94.17
NZDJPY,20260422,074600,94.17,94.17,94.17,94.17
NZDJPY,20260422,074700,94.17,94.18,94.17,94.18
NZDJPY,20260422,074800,94.18,94.18,94.17,94.18
NZDJPY,20260422,074900,94.18,94.18,94.18,94.18
NZDJPY,20260422,075000,94.18,94.18,94.18,94.18
NZDJPY,20260422,075100,94.17,94.17,94.17,94.17
NZDJPY,20260422,075200,94.17,94.17,94.17,94.17
NZDJPY,20260422,075300,94.18,94.18,94.17,94.17
NZDJPY,20260422,075400,94.17,94.17,94.17,94.17
NZDJPY,20260422,075500,94.17,94.17,94.17,94.17
NZDJPY,20260422,075600,94.17,94.17,94.17,94.17
NZDJPY,20260422,075700,94.18,94.18,94.18,94.18
NZDJPY,20260422,075800,94.18,94.18,94.18,94.18
NZDJPY,20260422,075900,94.18,94.18,94.18,94.18
NZDJPY,20260422,080000,94.17,94.18,94.17,94.18
NZDJPY,20260422,080100,94.17,94.17,94.15,94.15
NZDJPY,20260422,080200,94.16,94.16,94.16,94.16
NZDJPY,20260422,080300,94.17,94.17,94.16,94.16
NZDJPY,20260422,080400,94.17,94.18,94.15,94.16
NZDJPY,20260422,080500,94.15,94.15,94.15,94.15
NZDJPY,20260422,080600,94.15,94.15,94.15,94.15
NZDJPY,20260422,080700,94.16,94.16,94.16,94.16
NZDJPY,20260422,080800,94.17,94.17,94.16,94.16
NZDJPY,20260422,080900,94.15,94.15,94.15,94.15
NZDJPY,20260422,081000,94.15,94.15,94.15,94.15
NZDJPY,20260422,081100,94.15,94.15,94.15,94.15
NZDJPY,20260422,081200,94.14,94.14,94.14,94.14
NZDJPY,20260422,081300,94.14,94.15,94.14,94.15
NZDJPY,20260422,081400,94.14,94.15,94.14,94.14
NZDJPY,20260422,081500,94.15,94.15,94.14,94.14
NZDJPY,20260422,081600,94.15,94.15,94.15,94.15
NZDJPY,20260422,081700,94.15,94.17,94.15,94.17
NZDJPY,20260422,081800,94.17,94.17,94.16,94.16
NZDJPY,20260422,081900,94.15,94.15,94.15,94.15
NZDJPY,20260422,082000,94.15,94.15,94.15,94.15
NZDJPY,20260422,082100,94.15,94.15,94.15,94.15
NZDJPY,20260422,082200,94.15,94.15,94.15,94.15
NZDJPY,20260422,082300,94.15,94.15,94.14,94.14
NZDJPY,20260422,082400,94.15,94.15,94.14,94.14
NZDJPY,20260422,082500,94.15,94.15,94.15,94.15
NZDJPY,20260422,082600,94.15,94.15,94.14,94.14
NZDJPY,20260422,082700,94.14,94.14,94.14,94.14
NZDJPY,20260422,082800,94.13,94.13,94.13,94.13
NZDJPY,20260422,082900,94.13,94.15,94.13,94.15
NZDJPY,20260422,083000,94.14,94.14,94.13,94.13
NZDJPY,20260422,083100,94.15,94.16,94.15,94.15
NZDJPY,20260422,083200,94.16,94.16,94.15,94.15
NZDJPY,20260422,083300,94.15,94.15,94.15,94.15
NZDJPY,20260422,083400,94.16,94.17,94.16,94.16
NZDJPY,20260422,083500,94.16,94.16,94.16,94.16
NZDJPY,20260422,083600,94.15,94.16,94.15,94.16
NZDJPY,20260422,083700,94.15,94.15,94.15,94.15
NZDJPY,20260422,083800,94.15,94.17,94.15,94.17
NZDJPY,20260422,083900,94.17,94.17,94.17,94.17
NZDJPY,20260422,084000,94.17,94.17,94.17,94.17
NZDJPY,20260422,084100,94.16,94.16,94.16,94.16
NZDJPY,20260422,084200,94.16,94.17,94.16,94.17
NZDJPY,20260422,084300,94.16,94.17,94.16,94.17
NZDJPY,20260422,084400,94.18,94.18,94.18,94.18
NZDJPY,20260422,084500,94.18,94.18,94.17,94.17
NZDJPY,20260422,084600,94.17,94.17,94.17,94.17
NZDJPY,20260422,084700,94.17,94.17,94.16,94.16
NZDJPY,20260422,084800,94.16,94.16,94.16,94.16
NZDJPY,20260422,084900,94.16,94.16,94.16,94.16
NZDJPY,20260422,085000,94.15,94.17,94.15,94.16
NZDJPY,20260422,085100,94.16,94.16,94.16,94.16
NZDJPY,20260422,085200,94.17,94.18,94.17,94.18
NZDJPY,20260422,085300,94.18,94.18,94.18,94.18
NZDJPY,20260422,085400,94.18,94.18,94.16,94.16
NZDJPY,20260422,085500,94.15,94.15,94.15,94.15
NZDJPY,20260422,085600,94.15,94.15,94.15,94.15
NZDJPY,20260422,085700,94.15,94.15,94.15,94.15
NZDJPY,20260422,085800,94.15,94.15,94.13,94.13
NZDJPY,20260422,085900,94.13,94.13,94.13,94.13
NZDJPY,20260422,090000,94.12,94.13,94.12,94.12
NZDJPY,20260422,090100,94.11,94.12,94.11,94.12
NZDJPY,20260422,090200,94.13,94.13,94.13,94.13
NZDJPY,20260422,090300,94.13,94.14,94.13,94.14
NZDJPY,20260422,090400,94.15,94.15,94.15,94.15
NZDJPY,20260422,090500,94.16,94.17,94.16,94.16
NZDJPY,20260422,090600,94.15,94.16,94.15,94.16
NZDJPY,20260422,090700,94.16,94.16,94.16,94.16
NZDJPY,20260422,090800,94.16,94.17,94.16,94.17
NZDJPY,20260422,090900,94.16,94.17,94.16,94.17
NZDJPY,20260422,091000,94.18,94.18,94.17,94.18
NZDJPY,20260422,091100,94.18,94.19,94.18,94.18
NZDJPY,20260422,091200,94.18,94.18,94.18,94.18
NZDJPY,20260422,091300,94.17,94.17,94.17,94.17
NZDJPY,20260422,091400,94.17,94.17,94.16,94.17
NZDJPY,20260422,091500,94.16,94.17,94.16,94.17
NZDJPY,20260422,091600,94.16,94.17,94.16,94.17
NZDJPY,20260422,091700,94.17,94.17,94.17,94.17
NZDJPY,20260422,091800,94.16,94.16,94.15,94.15
NZDJPY,20260422,091900,94.14,94.14,94.14,94.14
NZDJPY,20260422,092000,94.14,94.15,94.14,94.15
NZDJPY,20260422,092100,94.15,94.15,94.14,94.15
NZDJPY,20260422,092200,94.15,94.15,94.14,94.14
NZDJPY,20260422,092300,94.14,94.14,94.12,94.12
NZDJPY,20260422,092400,94.11,94.11,94.11,94.11
NZDJPY,20260422,092500,94.12,94.12,94.11,94.12
NZDJPY,20260422,092600,94.12,94.12,94.12,94.12
NZDJPY,20260422,092700,94.12,94.13,94.12,94.13
NZDJPY,20260422,092800,94.13,94.13,94.13,94.13
NZDJPY,20260422,092900,94.13,94.13,94.13,94.13
NZDJPY,20260422,093000,94.14,94.14,94.14,94.14
NZDJPY,20260422,093100,94.13,94.13,94.13,94.13
NZDJPY,20260422,093200,94.14,94.14,94.14,94.14
NZDJPY,20260422,093300,94.14,94.14,94.13,94.14
NZDJPY,20260422,093400,94.14,94.14,94.14,94.14
NZDJPY,20260422,093500,94.15,94.15,94.14,94.15
NZDJPY,20260422,093600,94.15,94.15,94.15,94.15
NZDJPY,20260422,093700,94.16,94.17,94.16,94.17
NZDJPY,20260422,093800,94.17,94.17,94.16,94.16
NZDJPY,20260422,093900,94.16,94.16,94.16,94.16
NZDJPY,20260422,094000,94.17,94.18,94.16,94.18
NZDJPY,20260422,094100,94.18,94.18,94.18,94.18
NZDJPY,20260422,094200,94.17,94.18,94.17,94.18
NZDJPY,20260422,094300,94.18,94.18,94.18,94.18
NZDJPY,20260422,094400,94.18,94.19,94.17,94.18
NZDJPY,20260422,094500,94.18,94.18,94.18,94.18
NZDJPY,20260422,094600,94.19,94.19,94.18,94.18
NZDJPY,20260422,094700,94.17,94.18,94.17,94.18
NZDJPY,20260422,094800,94.19,94.19,94.19,94.19
NZDJPY,20260422,094900,94.20,94.20,94.19,94.20
NZDJPY,20260422,095000,94.21,94.21,94.21,94.21
NZDJPY,20260422,095100,94.21,94.21,94.21,94.21
NZDJPY,20260422,095200,94.20,94.20,94.18,94.18
NZDJPY,20260422,095300,94.18,94.18,94.18,94.18
NZDJPY,20260422,095400,94.18,94.19,94.18,94.19
NZDJPY,20260422,095500,94.20,94.20,94.20,94.20
NZDJPY,20260422,095600,94.21,94.21,94.21,94.21
NZDJPY,20260422,095700,94.22,94.23,94.22,94.23
NZDJPY,20260422,095800,94.23,94.23,94.23,94.23
NZDJPY,20260422,095900,94.23,94.23,94.23,94.23
NZDJPY,20260422,100000,94.24,94.24,94.24,94.24
NZDJPY,20260422,100100,94.23,94.25,94.23,94.25
NZDJPY,20260422,100200,94.24,94.24,94.24,94.24
NZDJPY,20260422,100300,94.24,94.26,94.24,94.24
NZDJPY,20260422,100400,94.24,94.24,94.24,94.24
NZDJPY,20260422,100500,94.25,94.25,94.23,94.23
NZDJPY,20260422,100600,94.22,94.22,94.22,94.22
NZDJPY,20260422,100700,94.23,94.23,94.23,94.23
NZDJPY,20260422,100800,94.24,94.24,94.24,94.24
NZDJPY,20260422,100900,94.23,94.23,94.23,94.23
NZDJPY,20260422,101000,94.24,94.24,94.23,94.23
NZDJPY,20260422,101100,94.23,94.24,94.23,94.24
NZDJPY,20260422,101200,94.25,94.25,94.25,94.25
NZDJPY,20260422,101300,94.26,94.27,94.26,94.27
NZDJPY,20260422,101400,94.27,94.27,94.27,94.27
NZDJPY,20260422,101500,94.27,94.27,94.26,94.26
NZDJPY,20260422,101600,94.27,94.27,94.27,94.27
NZDJPY,20260422,101700,94.27,94.28,94.27,94.27
NZDJPY,20260422,101800,94.28,94.29,94.28,94.29
NZDJPY,20260422,101900,94.27,94.27,94.27,94.27
NZDJPY,20260422,102000,94.27,94.27,94.27,94.27
NZDJPY,20260422,102100,94.26,94.26,94.26,94.26
NZDJPY,20260422,102200,94.26,94.26,94.26,94.26
NZDJPY,20260422,102300,94.26,94.26,94.25,94.25
NZDJPY,20260422,102400,94.25,94.26,94.24,94.24
NZDJPY,20260422,102500,94.25,94.26,94.25,94.25
NZDJPY,20260422,102600,94.24,94.24,94.23,94.23
NZDJPY,20260422,102700,94.23,94.23,94.23,94.23
NZDJPY,20260422,102800,94.23,94.24,94.23,94.24
NZDJPY,20260422,102900,94.24,94.24,94.24,94.24
NZDJPY,20260422,103000,94.24,94.24,94.24,94.24
NZDJPY,20260422,103100,94.24,94.24,94.24,94.24
NZDJPY,20260422,103200,94.25,94.25,94.25,94.25
NZDJPY,20260422,103300,94.24,94.24,94.21,94.21
NZDJPY,20260422,103400,94.21,94.21,94.21,94.21
NZDJPY,20260422,103500,94.20,94.21,94.20,94.21
NZDJPY,20260422,103600,94.21,94.21,94.21,94.21
NZDJPY,20260422,103700,94.20,94.22,94.20,94.22
NZDJPY,20260422,103800,94.21,94.22,94.21,94.22
NZDJPY,20260422,103900,94.22,94.22,94.21,94.21
NZDJPY,20260422,104000,94.21,94.21,94.21,94.21
NZDJPY,20260422,104100,94.21,94.23,94.21,94.23
NZDJPY,20260422,104200,94.22,94.23,94.22,94.23
NZDJPY,20260422,104300,94.23,94.24,94.23,94.24
NZDJPY,20260422,104400,94.23,94.23,94.23,94.23
NZDJPY,20260422,104500,94.23,94.23,94.23,94.23
NZDJPY,20260422,104600,94.24,94.24,94.24,94.24
NZDJPY,20260422,104700,94.24,94.25,94.24,94.25
NZDJPY,20260422,104800,94.24,94.24,94.24,94.24
NZDJPY,20260422,104900,94.24,94.24,94.23,94.23
NZDJPY,20260422,105000,94.23,94.23,94.23,94.23
NZDJPY,20260422,105100,94.23,94.23,94.23,94.23
NZDJPY,20260422,105200,94.23,94.23,94.22,94.23
NZDJPY,20260422,105300,94.23,94.23,94.23,94.23
NZDJPY,20260422,105400,94.23,94.23,94.23,94.23
NZDJPY,20260422,105500,94.24,94.24,94.24,94.24
NZDJPY,20260422,105600,94.24,94.24,94.24,94.24
NZDJPY,20260422,105700,94.25,94.25,94.25,94.25
NZDJPY,20260422,105800,94.26,94.26,94.25,94.25
NZDJPY,20260422,105900,94.26,94.26,94.26,94.26
NZDJPY,20260422,110000,94.26,94.26,94.26,94.26
NZDJPY,20260422,110100,94.25,94.26,94.25,94.26
NZDJPY,20260422,110200,94.26,94.26,94.25,94.25
NZDJPY,20260422,110300,94.26,94.26,94.26,94.26
NZDJPY,20260422,110400,94.26,94.26,94.25,94.26
NZDJPY,20260422,110500,94.25,94.25,94.24,94.24
NZDJPY,20260422,110600,94.25,94.26,94.25,94.25
NZDJPY,20260422,110700,94.26,94.26,94.26,94.26
NZDJPY,20260422,110800,94.26,94.26,94.26,94.26
NZDJPY,20260422,110900,94.26,94.26,94.26,94.26
NZDJPY,20260422,111000,94.25,94.26,94.25,94.26
NZDJPY,20260422,111100,94.26,94.26,94.26,94.26
NZDJPY,20260422,111200,94.26,94.26,94.25,94.25
NZDJPY,20260422,111300,94.25,94.26,94.25,94.26
NZDJPY,20260422,111400,94.25,94.26,94.25,94.26
NZDJPY,20260422,111500,94.26,94.26,94.25,94.25
NZDJPY,20260422,111600,94.25,94.25,94.25,94.25
NZDJPY,20260422,111700,94.24,94.25,94.24,94.24
NZDJPY,20260422,111800,94.24,94.24,94.23,94.23
NZDJPY,20260422,111900,94.23,94.23,94.23,94.23
NZDJPY,20260422,112000,94.23,94.23,94.23,94.23
NZDJPY,20260422,112100,94.22,94.23,94.22,94.23
NZDJPY,20260422,112200,94.23,94.23,94.23,94.23
NZDJPY,20260422,112300,94.24,94.24,94.24,94.24
NZDJPY,20260422,112400,94.24,94.24,94.21,94.21
NZDJPY,20260422,112500,94.20,94.20,94.19,94.20
NZDJPY,20260422,112600,94.21,94.23,94.21,94.23
NZDJPY,20260422,112700,94.22,94.22,94.21,94.21
NZDJPY,20260422,112800,94.21,94.21,94.21,94.21
NZDJPY,20260422,112900,94.21,94.22,94.21,94.22
NZDJPY,20260422,113000,94.22,94.22,94.22,94.22
NZDJPY,20260422,113100,94.23,94.23,94.23,94.23
NZDJPY,20260422,113200,94.23,94.23,94.22,94.22
NZDJPY,20260422,113300,94.23,94.23,94.23,94.23
NZDJPY,20260422,113400,94.23,94.23,94.23,94.23
NZDJPY,20260422,113500,94.23,94.23,94.23,94.23
NZDJPY,20260422,113600,94.23,94.23,94.23,94.23
NZDJPY,20260422,113700,94.23,94.23,94.23,94.23
NZDJPY,20260422,113800,94.23,94.24,94.23,94.24
NZDJPY,20260422,113900,94.24,94.24,94.24,94.24
NZDJPY,20260422,114000,94.24,94.24,94.24,94.24
NZDJPY,20260422,114100,94.24,94.24,94.24,94.24
NZDJPY,20260422,114200,94.24,94.24,94.24,94.24
NZDJPY,20260422,114300,94.24,94.24,94.24,94.24
NZDJPY,20260422,114400,94.23,94.23,94.23,94.23
NZDJPY,20260422,114500,94.23,94.23,94.23,94.23
NZDJPY,20260422,114600,94.23,94.24,94.23,94.24
NZDJPY,20260422,114700,94.23,94.23,94.23,94.23
NZDJPY,20260422,114800,94.23,94.23,94.23,94.23
NZDJPY,20260422,114900,94.23,94.23,94.23,94.23
NZDJPY,20260422,115000,94.22,94.22,94.21,94.21
NZDJPY,20260422,115100,94.21,94.21,94.21,94.21
NZDJPY,20260422,115200,94.21,94.22,94.21,94.22
NZDJPY,20260422,115300,94.22,94.22,94.22,94.22
NZDJPY,20260422,115400,94.21,94.21,94.21,94.21
NZDJPY,20260422,115500,94.21,94.21,94.20,94.20
NZDJPY,20260422,115600,94.20,94.20,94.18,94.18
NZDJPY,20260422,115700,94.18,94.18,94.18,94.18
NZDJPY,20260422,115800,94.17,94.17,94.16,94.16
NZDJPY,20260422,115900,94.15,94.16,94.15,94.16
NZDJPY,20260422,120000,94.16,94.16,94.16,94.16
NZDJPY,20260422,120100,94.17,94.17,94.16,94.16
NZDJPY,20260422,120200,94.17,94.17,94.16,94.16
NZDJPY,20260422,120300,94.17,94.17,94.13,94.13
NZDJPY,20260422,120400,94.12,94.13,94.12,94.13
NZDJPY,20260422,120500,94.15,94.15,94.15,94.15
NZDJPY,20260422,120600,94.15,94.15,94.14,94.14
NZDJPY,20260422,120700,94.13,94.15,94.13,94.15
NZDJPY,20260422,120800,94.15,94.17,94.15,94.17
NZDJPY,20260422,120900,94.17,94.17,94.17,94.17
NZDJPY,20260422,121000,94.16,94.16,94.13,94.14
NZDJPY,20260422,121100,94.13,94.13,94.13,94.13
NZDJPY,20260422,121200,94.13,94.14,94.13,94.14
NZDJPY,20260422,121300,94.14,94.14,94.13,94.13
NZDJPY,20260422,121400,94.12,94.12,94.12,94.12
NZDJPY,20260422,121500,94.12,94.12,94.12,94.12
NZDJPY,20260422,121600,94.11,94.13,94.11,94.13
NZDJPY,20260422,121700,94.14,94.14,94.14,94.14
NZDJPY,20260422,121800,94.14,94.14,94.14,94.14
NZDJPY,20260422,121900,94.14,94.14,94.14,94.14
NZDJPY,20260422,122000,94.13,94.13,94.13,94.13
NZDJPY,20260422,122100,94.13,94.13,94.13,94.13
NZDJPY,20260422,122200,94.13,94.14,94.13,94.14
NZDJPY,20260422,122300,94.13,94.14,94.13,94.14
NZDJPY,20260422,122400,94.13,94.13,94.13,94.13
NZDJPY,20260422,122500,94.13,94.13,94.12,94.12
NZDJPY,20260422,122600,94.12,94.13,94.12,94.13
NZDJPY,20260422,122700,94.13,94.14,94.13,94.14
NZDJPY,20260422,122800,94.13,94.13,94.13,94.13
NZDJPY,20260422,122900,94.14,94.14,94.14,94.14
NZDJPY,20260422,123000,94.14,94.14,94.14,94.14
NZDJPY,20260422,123100,94.14,94.14,94.14,94.14
NZDJPY,20260422,123200,94.15,94.15,94.15,94.15
NZDJPY,20260422,123300,94.15,94.16,94.15,94.15
NZDJPY,20260422,123400,94.15,94.15,94.15,94.15
NZDJPY,20260422,123500,94.15,94.15,94.15,94.15
NZDJPY,20260422,123600,94.15,94.16,94.15,94.16
NZDJPY,20260422,123700,94.16,94.16,94.16,94.16
NZDJPY,20260422,123800,94.16,94.16,94.16,94.16
NZDJPY,20260422,123900,94.16,94.16,94.15,94.15
NZDJPY,20260422,124000,94.15,94.15,94.15,94.15
NZDJPY,20260422,124100,94.14,94.14,94.14,94.14
NZDJPY,20260422,124200,94.13,94.13,94.12,94.12
NZDJPY,20260422,124300,94.11,94.11,94.11,94.11
NZDJPY,20260422,124400,94.10,94.10,94.10,94.10
NZDJPY,20260422,124500,94.10,94.10,94.09,94.09
NZDJPY,20260422,124600,94.09,94.09,94.08,94.08
NZDJPY,20260422,124700,94.09,94.10,94.09,94.09
NZDJPY,20260422,124800,94.09,94.10,94.09,94.10
NZDJPY,20260422,124900,94.09,94.10,94.09,94.10
NZDJPY,20260422,125000,94.09,94.10,94.09,94.09
NZDJPY,20260422,125100,94.09,94.09,94.09,94.09
NZDJPY,20260422,125200,94.10,94.11,94.10,94.10
NZDJPY,20260422,125300,94.11,94.11,94.10,94.10
NZDJPY,20260422,125400,94.10,94.10,94.10,94.10
NZDJPY,20260422,125500,94.10,94.10,94.10,94.10
NZDJPY,20260422,125600,94.10,94.11,94.10,94.10
NZDJPY,20260422,125700,94.10,94.10,94.10,94.10
NZDJPY,20260422,125800,94.10,94.10,94.10,94.10
NZDJPY,20260422,125900,94.10,94.10,94.10,94.10
NZDJPY,20260422,130000,94.10,94.10,94.10,94.10
NZDJPY,20260422,130100,94.10,94.10,94.10,94.10
NZDJPY,20260422,130200,94.09,94.09,94.08,94.08
NZDJPY,20260422,130300,94.09,94.09,94.09,94.09
NZDJPY,20260422,130400,94.09,94.09,94.08,94.08
NZDJPY,20260422,130500,94.09,94.10,94.08,94.08
NZDJPY,20260422,130600,94.09,94.09,94.09,94.09
NZDJPY,20260422,130700,94.09,94.09,94.08,94.08
NZDJPY,20260422,130800,94.09,94.09,94.08,94.08
NZDJPY,20260422,130900,94.09,94.09,94.09,94.09
NZDJPY,20260422,131000,94.09,94.09,94.07,94.07
NZDJPY,20260422,131100,94.08,94.08,94.08,94.08
NZDJPY,20260422,131200,94.08,94.10,94.08,94.10
NZDJPY,20260422,131300,94.10,94.10,94.09,94.09
NZDJPY,20260422,131400,94.09,94.09,94.09,94.09
NZDJPY,20260422,131500,94.10,94.10,94.09,94.09
NZDJPY,20260422,131600,94.08,94.08,94.08,94.08
NZDJPY,20260422,131700,94.09,94.10,94.09,94.10
NZDJPY,20260422,131800,94.10,94.10,94.10,94.10
NZDJPY,20260422,131900,94.10,94.10,94.10,94.10
NZDJPY,20260422,132000,94.09,94.11,94.09,94.10
NZDJPY,20260422,132100,94.10,94.10,94.10,94.10
NZDJPY,20260422,132200,94.11,94.11,94.11,94.11
NZDJPY,20260422,132300,94.10,94.10,94.10,94.10
NZDJPY,20260422,132400,94.10,94.10,94.10,94.10
NZDJPY,20260422,132500,94.10,94.10,94.10,94.10
NZDJPY,20260422,132600,94.10,94.10,94.10,94.10
NZDJPY,20260422,132700,94.10,94.10,94.10,94.10
NZDJPY,20260422,132800,94.11,94.11,94.10,94.10
NZDJPY,20260422,132900,94.09,94.09,94.07,94.07
NZDJPY,20260422,133000,94.07,94.07,94.06,94.06
NZDJPY,20260422,133100,94.06,94.06,94.06,94.06
NZDJPY,20260422,133200,94.05,94.06,94.05,94.06
NZDJPY,20260422,133300,94.07,94.07,94.07,94.07
NZDJPY,20260422,133400,94.07,94.07,94.06,94.06
NZDJPY,20260422,133500,94.07,94.07,94.07,94.07
NZDJPY,20260422,133600,94.07,94.07,94.07,94.07
NZDJPY,20260422,133700,94.06,94.07,94.06,94.07
NZDJPY,20260422,133800,94.07,94.07,94.06,94.06
NZDJPY,20260422,133900,94.06,94.06,94.06,94.06
NZDJPY,20260422,134000,94.06,94.06,94.06,94.06
NZDJPY,20260422,134100,94.06,94.06,94.06,94.06
NZDJPY,20260422,134200,94.06,94.06,94.06,94.06
NZDJPY,20260422,134300,94.05,94.05,94.04,94.04
NZDJPY,20260422,134400,94.05,94.05,94.04,94.04
NZDJPY,20260422,134500,94.04,94.04,94.04,94.04
NZDJPY,20260422,134600,94.04,94.04,94.04,94.04
NZDJPY,20260422,134700,94.04,94.05,94.04,94.05
NZDJPY,20260422,134800,94.04,94.04,94.04,94.04
NZDJPY,20260422,134900,94.04,94.04,94.03,94.04
NZDJPY,20260422,135000,94.04,94.04,94.04,94.04
NZDJPY,20260422,135100,94.05,94.05,94.04,94.04
NZDJPY,20260422,135200,94.05,94.05,94.05,94.05
NZDJPY,20260422,135300,94.05,94.05,94.05,94.05
NZDJPY,20260422,135400,94.05,94.05,94.04,94.04
NZDJPY,20260422,135500,94.03,94.03,94.02,94.02
NZDJPY,20260422,135600,94.02,94.02,94.01,94.01
NZDJPY,20260422,135700,94.02,94.02,94.01,94.01
NZDJPY,20260422,135800,94.02,94.02,94.01,94.01
NZDJPY,20260422,135900,94.01,94.01,94.00,94.00
NZDJPY,20260422,140000,94.01,94.01,94.01,94.01
NZDJPY,20260422,140100,94.02,94.02,94.01,94.02
NZDJPY,20260422,140200,94.02,94.04,94.02,94.04
NZDJPY,20260422,140300,94.04,94.04,94.04,94.04
NZDJPY,20260422,140400,94.05,94.05,94.05,94.05
NZDJPY,20260422,140500,94.06,94.07,94.06,94.07
NZDJPY,20260422,140600,94.06,94.06,94.05,94.05
NZDJPY,20260422,140700,94.04,94.04,94.04,94.04
NZDJPY,20260422,140800,94.04,94.04,94.04,94.04
NZDJPY,20260422,140900,94.04,94.04,94.02,94.02
NZDJPY,20260422,141000,94.01,94.01,94.00,94.01
NZDJPY,20260422,141100,94.00,94.01,94.00,94.01
NZDJPY,20260422,141200,94.00,94.00,94.00,94.00
NZDJPY,20260422,141300,94.01,94.01,94.01,94.01
NZDJPY,20260422,141400,94.01,94.01,94.01,94.01
NZDJPY,20260422,141500,94.01,94.01,94.01,94.01
NZDJPY,20260422,141600,94.01,94.01,94.01,94.01
NZDJPY,20260422,141700,94.01,94.01,94.01,94.01
NZDJPY,20260422,141800,94.01,94.01,94.00,94.00
NZDJPY,20260422,141900,93.99,93.99,93.99,93.99
NZDJPY,20260422,142000,93.99,93.99,93.98,93.99
NZDJPY,20260422,142100,94.00,94.00,94.00,94.00
NZDJPY,20260422,142200,94.00,94.01,94.00,94.01
NZDJPY,20260422,142300,94.01,94.01,94.00,94.00
NZDJPY,20260422,142400,94.01,94.02,94.01,94.02
NZDJPY,20260422,142500,94.03,94.03,94.03,94.03
NZDJPY,20260422,142600,94.03,94.03,94.03,94.03
NZDJPY,20260422,142700,94.02,94.02,94.02,94.02
NZDJPY,20260422,142800,94.02,94.02,94.02,94.02
NZDJPY,20260422,142900,94.02,94.03,94.02,94.03
NZDJPY,20260422,143000,94.02,94.02,93.99,93.99
NZDJPY,20260422,143100,93.98,93.99,93.98,93.99
NZDJPY,20260422,143200,93.99,93.99,93.99,93.99
NZDJPY,20260422,143300,94.00,94.00,93.98,93.99
NZDJPY,20260422,143400,94.00,94.00,94.00,94.00
NZDJPY,20260422,143500,94.01,94.01,94.01,94.01
NZDJPY,20260422,143600,94.00,94.00,93.97,93.98
NZDJPY,20260422,143700,93.99,93.99,93.99,93.99
NZDJPY,20260422,143800,93.98,93.98,93.98,93.98
NZDJPY,20260422,143900,93.99,93.99,93.99,93.99
NZDJPY,20260422,144000,93.99,93.99,93.99,93.99
NZDJPY,20260422,144100,93.99,93.99,93.97,93.97
NZDJPY,20260422,144200,93.98,93.99,93.97,93.99
NZDJPY,20260422,144300,93.98,93.98,93.97,93.97
NZDJPY,20260422,144400,93.98,93.98,93.98,93.98
NZDJPY,20260422,144500,93.97,93.98,93.97,93.98
NZDJPY,20260422,144600,93.97,93.97,93.97,93.97
NZDJPY,20260422,144700,93.97,93.98,93.97,93.98
NZDJPY,20260422,144800,93.99,93.99,93.98,93.99
NZDJPY,20260422,144900,94.00,94.00,93.99,93.99
NZDJPY,20260422,145000,94.00,94.00,93.99,93.99
NZDJPY,20260422,145100,93.99,93.99,93.99,93.99
NZDJPY,20260422,145200,93.99,93.99,93.98,93.98
NZDJPY,20260422,145300,93.99,93.99,93.97,93.97
NZDJPY,20260422,145400,93.98,93.98,93.97,93.97
NZDJPY,20260422,145500,93.97,93.98,93.97,93.98
NZDJPY,20260422,145600,93.98,93.98,93.98,93.98
NZDJPY,20260422,145700,93.98,93.99,93.98,93.99
NZDJPY,20260422,145800,94.00,94.00,94.00,94.00
NZDJPY,20260422,145900,94.00,94.00,94.00,94.00
NZDJPY,20260422,150000,93.99,93.99,93.99,93.99
NZDJPY,20260422,150100,93.99,93.99,93.99,93.99
NZDJPY,20260422,150200,93.99,93.99,93.97,93.97
NZDJPY,20260422,150300,93.97,93.97,93.97,93.97
NZDJPY,20260422,150400,93.98,93.98,93.97,93.98
NZDJPY,20260422,150500,93.99,93.99,93.99,93.99
NZDJPY,20260422,150600,93.99,93.99,93.99,93.99
NZDJPY,20260422,150700,93.99,94.00,93.99,93.99
NZDJPY,20260422,150800,93.99,93.99,93.99,93.99
NZDJPY,20260422,150900,93.99,93.99,93.99,93.99
NZDJPY,20260422,151000,93.99,94.02,93.99,94.01
NZDJPY,20260422,151100,94.00,94.00,93.99,93.99
NZDJPY,20260422,151200,93.99,93.99,93.98,93.99
NZDJPY,20260422,151300,93.98,93.99,93.98,93.98
NZDJPY,20260422,151400,93.99,93.99,93.99,93.99
NZDJPY,20260422,151500,93.99,93.99,93.99,93.99
NZDJPY,20260422,151600,93.99,94.00,93.99,94.00
NZDJPY,20260422,151700,94.00,94.01,94.00,94.01
NZDJPY,20260422,151800,94.00,94.00,93.99,93.99
NZDJPY,20260422,151900,93.99,94.00,93.99,94.00
NZDJPY,20260422,152000,93.99,94.02,93.99,94.02
NZDJPY,20260422,152100,94.03,94.06,94.03,94.05
NZDJPY,20260422,152200,94.04,94.04,94.02,94.02
NZDJPY,20260422,152300,94.03,94.03,94.01,94.01
NZDJPY,20260422,152400,94.01,94.02,94.01,94.02
NZDJPY,20260422,152500,94.02,94.02,94.02,94.02
NZDJPY,20260422,152600,94.03,94.03,94.02,94.03
NZDJPY,20260422,152700,94.02,94.03,94.02,94.03
NZDJPY,20260422,152800,94.02,94.02,94.01,94.02
NZDJPY,20260422,152900,94.01,94.01,94.01,94.01
NZDJPY,20260422,153000,94.01,94.02,94.01,94.02
NZDJPY,20260422,153100,94.03,94.04,94.02,94.04
NZDJPY,20260422,153200,94.05,94.06,94.04,94.06
NZDJPY,20260422,153300,94.05,94.06,94.04,94.05
NZDJPY,20260422,153400,94.05,94.05,94.05,94.05
NZDJPY,20260422,153500,94.06,94.06,94.06,94.06
NZDJPY,20260422,153600,94.06,94.06,94.04,94.04
NZDJPY,20260422,153700,94.05,94.06,94.05,94.05
NZDJPY,20260422,153800,94.06,94.06,94.04,94.04
NZDJPY,20260422,153900,94.05,94.06,94.04,94.04
NZDJPY,20260422,154000,94.03,94.05,94.03,94.05
NZDJPY,20260422,154100,94.06,94.06,94.05,94.06
NZDJPY,20260422,154200,94.05,94.07,94.04,94.04
NZDJPY,20260422,154300,94.05,94.06,94.05,94.06
NZDJPY,20260422,154400,94.06,94.08,94.06,94.07
NZDJPY,20260422,154500,94.08,94.08,94.08,94.08
NZDJPY,20260422,154600,94.09,94.11,94.09,94.11
NZDJPY,20260422,154700,94.10,94.10,94.09,94.09
NZDJPY,20260422,154800,94.08,94.10,94.08,94.10
NZDJPY,20260422,154900,94.09,94.09,94.09,94.09
NZDJPY,20260422,155000,94.09,94.11,94.09,94.11
NZDJPY,20260422,155100,94.10,94.11,94.09,94.09
NZDJPY,20260422,155200,94.09,94.09,94.09,94.09
NZDJPY,20260422,155300,94.10,94.10,94.10,94.10
NZDJPY,20260422,155400,94.10,94.11,94.10,94.10
NZDJPY,20260422,155500,94.11,94.12,94.10,94.12
NZDJPY,20260422,155600,94.12,94.12,94.12,94.12
NZDJPY,20260422,155700,94.13,94.13,94.13,94.13
NZDJPY,20260422,155800,94.14,94.14,94.14,94.14
NZDJPY,20260422,155900,94.14,94.15,94.14,94.15
NZDJPY,20260422,160000,94.15,94.16,94.15,94.15
NZDJPY,20260422,160100,94.16,94.16,94.16,94.16
NZDJPY,20260422,160200,94.15,94.16,94.15,94.16
NZDJPY,20260422,160300,94.15,94.17,94.15,94.17
NZDJPY,20260422,160400,94.16,94.16,94.16,94.16
NZDJPY,20260422,160500,94.15,94.17,94.15,94.17
NZDJPY,20260422,160600,94.16,94.16,94.15,94.15
NZDJPY,20260422,160700,94.14,94.14,94.14,94.14
NZDJPY,20260422,160800,94.14,94.14,94.14,94.14
NZDJPY,20260422,160900,94.15,94.15,94.14,94.15
NZDJPY,20260422,161000,94.15,94.15,94.14,94.14
NZDJPY,20260422,161100,94.13,94.13,94.13,94.13
NZDJPY,20260422,161200,94.14,94.14,94.13,94.14
NZDJPY,20260422,161300,94.15,94.15,94.15,94.15
NZDJPY,20260422,161400,94.15,94.15,94.15,94.15
NZDJPY,20260422,161500,94.16,94.16,94.15,94.16
NZDJPY,20260422,161600,94.15,94.16,94.15,94.16
NZDJPY,20260422,161700,94.16,94.16,94.16,94.16
NZDJPY,20260422,161800,94.16,94.17,94.16,94.17
NZDJPY,20260422,161900,94.17,94.17,94.17,94.17
NZDJPY,20260422,162000,94.16,94.16,94.16,94.16
NZDJPY,20260422,162100,94.17,94.19,94.17,94.19
NZDJPY,20260422,162200,94.19,94.20,94.19,94.20
NZDJPY,20260422,162300,94.20,94.20,94.20,94.20
NZDJPY,20260422,162400,94.19,94.19,94.18,94.19
NZDJPY,20260422,162500,94.19,94.19,94.19,94.19
NZDJPY,20260422,162600,94.20,94.20,94.20,94.20
NZDJPY,20260422,162700,94.20,94.21,94.20,94.21
NZDJPY,20260422,162800,94.20,94.20,94.19,94.19
NZDJPY,20260422,162900,94.20,94.21,94.19,94.21
NZDJPY,20260422,163000,94.21,94.21,94.21,94.21
NZDJPY,20260422,163100,94.20,94.21,94.19,94.19
NZDJPY,20260422,163200,94.18,94.19,94.18,94.19
NZDJPY,20260422,163300,94.18,94.19,94.16,94.17
NZDJPY,20260422,163400,94.16,94.16,94.15,94.15
NZDJPY,20260422,163500,94.16,94.17,94.16,94.17
NZDJPY,20260422,163600,94.17,94.18,94.15,94.15
NZDJPY,20260422,163700,94.15,94.16,94.15,94.16
NZDJPY,20260422,163800,94.17,94.18,94.17,94.18
NZDJPY,20260422,163900,94.17,94.17,94.15,94.15
NZDJPY,20260422,164000,94.16,94.16,94.15,94.15
NZDJPY,20260422,164100,94.14,94.14,94.14,94.14
NZDJPY,20260422,164200,94.14,94.14,94.13,94.13
NZDJPY,20260422,164300,94.12,94.12,94.12,94.12
NZDJPY,20260422,164400,94.12,94.13,94.12,94.12
NZDJPY,20260422,164500,94.11,94.11,94.11,94.11
NZDJPY,20260422,164600,94.11,94.12,94.11,94.12
NZDJPY,20260422,164700,94.13,94.14,94.12,94.12
NZDJPY,20260422,164800,94.13,94.13,94.13,94.13
NZDJPY,20260422,164900,94.13,94.13,94.13,94.13
NZDJPY,20260422,165000,94.13,94.14,94.13,94.13
NZDJPY,20260422,165100,94.13,94.14,94.13,94.14
NZDJPY,20260422,165200,94.13,94.14,94.13,94.14
NZDJPY,20260422,165300,94.13,94.13,94.12,94.12
NZDJPY,20260422,165400,94.11,94.12,94.11,94.12
NZDJPY,20260422,165500,94.13,94.14,94.13,94.13
NZDJPY,20260422,165600,94.14,94.14,94.14,94.14
NZDJPY,20260422,165700,94.14,94.14,94.13,94.14
NZDJPY,20260422,165800,94.15,94.15,94.12,94.12
NZDJPY,20260422,165900,94.13,94.14,94.13,94.14
NZDJPY,20260422,170000,94.15,94.15,94.15,94.15
NZDJPY,20260422,170100,94.16,94.16,94.15,94.16
NZDJPY,20260422,170200,94.15,94.15,94.15,94.15
NZDJPY,20260422,170300,94.15,94.15,94.14,94.14
NZDJPY,20260422,170400,94.13,94.14,94.13,94.14
NZDJPY,20260422,170500,94.13,94.13,94.12,94.13
NZDJPY,20260422,170600,94.14,94.14,94.13,94.13
NZDJPY,20260422,170700,94.14,94.14,94.12,94.12
NZDJPY,20260422,170800,94.13,94.14,94.13,94.14
NZDJPY,20260422,170900,94.15,94.15,94.15,94.15
NZDJPY,20260422,171000,94.15,94.15,94.14,94.15
NZDJPY,20260422,171100,94.16,94.16,94.16,94.16
NZDJPY,20260422,171200,94.16,94.17,94.16,94.16
NZDJPY,20260422,171300,94.15,94.15,94.14,94.15
NZDJPY,20260422,171400,94.14,94.15,94.14,94.15
NZDJPY,20260422,171500,94.15,94.15,94.15,94.15
NZDJPY,20260422,171600,94.15,94.16,94.15,94.16
NZDJPY,20260422,171700,94.15,94.15,94.15,94.15
NZDJPY,20260422,171800,94.15,94.15,94.15,94.15
NZDJPY,20260422,171900,94.15,94.15,94.15,94.15
NZDJPY,20260422,172000,94.15,94.15,94.15,94.15
NZDJPY,20260422,172100,94.16,94.17,94.16,94.16
NZDJPY,20260422,172200,94.17,94.17,94.16,94.16
NZDJPY,20260422,172300,94.16,94.16,94.16,94.16
NZDJPY,20260422,172400,94.16,94.16,94.16,94.16
NZDJPY,20260422,172500,94.16,94.17,94.16,94.16
NZDJPY,20260422,172600,94.16,94.16,94.16,94.16
NZDJPY,20260422,172700,94.17,94.17,94.16,94.17
NZDJPY,20260422,172800,94.16,94.17,94.16,94.17
NZDJPY,20260422,172900,94.18,94.18,94.18,94.18
NZDJPY,20260422,173000,94.18,94.19,94.18,94.18
NZDJPY,20260422,173100,94.18,94.19,94.18,94.19
NZDJPY,20260422,173200,94.18,94.19,94.18,94.18
NZDJPY,20260422,173300,94.18,94.18,94.18,94.18
NZDJPY,20260422,173400,94.19,94.19,94.19,94.19
NZDJPY,20260422,173500,94.19,94.20,94.19,94.20
NZDJPY,20260422,173600,94.19,94.19,94.18,94.18
NZDJPY,20260422,173700,94.19,94.19,94.19,94.19
NZDJPY,20260422,173800,94.18,94.18,94.18,94.18
NZDJPY,20260422,173900,94.19,94.19,94.19,94.19
NZDJPY,20260422,174000,94.19,94.19,94.19,94.19
NZDJPY,20260422,174100,94.19,94.21,94.19,94.21
NZDJPY,20260422,174200,94.21,94.21,94.20,94.20
NZDJPY,20260422,174300,94.20,94.20,94.20,94.20
NZDJPY,20260422,174400,94.20,94.20,94.19,94.19
NZDJPY,20260422,174500,94.20,94.20,94.19,94.19
NZDJPY,20260422,174600,94.18,94.18,94.17,94.18
NZDJPY,20260422,174700,94.18,94.18,94.18,94.18
NZDJPY,20260422,174800,94.17,94.17,94.17,94.17
NZDJPY,20260422,174900,94.18,94.18,94.17,94.17
NZDJPY,20260422,175000,94.17,94.17,94.17,94.17
NZDJPY,20260422,175100,94.18,94.19,94.18,94.19
NZDJPY,20260422,175200,94.20,94.20,94.19,94.19
NZDJPY,20260422,175300,94.19,94.19,94.19,94.19
NZDJPY,20260422,175400,94.20,94.20,94.20,94.20
NZDJPY,20260422,175500,94.20,94.20,94.20,94.20
NZDJPY,20260422,175600,94.20,94.20,94.20,94.20
NZDJPY,20260422,175700,94.21,94.23,94.21,94.22
NZDJPY,20260422,175800,94.23,94.23,94.22,94.22
NZDJPY,20260422,175900,94.21,94.22,94.21,94.21
NZDJPY,20260422,180000,94.21,94.21,94.21,94.21
NZDJPY,20260422,180100,94.21,94.21,94.21,94.21
NZDJPY,20260422,180200,94.20,94.20,94.19,94.19
NZDJPY,20260422,180300,94.20,94.21,94.20,94.21
NZDJPY,20260422,180400,94.21,94.21,94.21,94.21
NZDJPY,20260422,180500,94.20,94.20,94.20,94.20
NZDJPY,20260422,180600,94.19,94.20,94.19,94.19
NZDJPY,20260422,180700,94.20,94.20,94.19,94.19
NZDJPY,20260422,180800,94.20,94.20,94.20,94.20
NZDJPY,20260422,180900,94.19,94.20,94.19,94.19
NZDJPY,20260422,181000,94.19,94.19,94.19,94.19
NZDJPY,20260422,181100,94.19,94.19,94.19,94.19
NZDJPY,20260422,181200,94.18,94.18,94.18,94.18
NZDJPY,20260422,181300,94.18,94.18,94.17,94.17
NZDJPY,20260422,181400,94.18,94.18,94.17,94.17
NZDJPY,20260422,181500,94.17,94.17,94.17,94.17
NZDJPY,20260422,181600,94.16,94.16,94.16,94.16
NZDJPY,20260422,181700,94.15,94.15,94.15,94.15
NZDJPY,20260422,181800,94.15,94.15,94.14,94.14
NZDJPY,20260422,181900,94.15,94.15,94.14,94.14
NZDJPY,20260422,182000,94.15,94.15,94.13,94.13
NZDJPY,20260422,182100,94.13,94.13,94.13,94.13
NZDJPY,20260422,182200,94.14,94.14,94.14,94.14
NZDJPY,20260422,182300,94.14,94.14,94.14,94.14
NZDJPY,20260422,182400,94.14,94.14,94.14,94.14
NZDJPY,20260422,182500,94.15,94.16,94.15,94.16
NZDJPY,20260422,182600,94.15,94.15,94.15,94.15
NZDJPY,20260422,182700,94.15,94.15,94.15,94.15
NZDJPY,20260422,182800,94.15,94.15,94.15,94.15
NZDJPY,20260422,182900,94.15,94.16,94.15,94.16
NZDJPY,20260422,183000,94.16,94.16,94.16,94.16
NZDJPY,20260422,183100,94.15,94.16,94.15,94.15
NZDJPY,20260422,183200,94.15,94.15,94.15,94.15
NZDJPY,20260422,183300,94.15,94.15,94.15,94.15
NZDJPY,20260422,183400,94.15,94.15,94.15,94.15
NZDJPY,20260422,183500,94.14,94.15,94.14,94.14
NZDJPY,20260422,183600,94.15,94.15,94.15,94.15
NZDJPY,20260422,183700,94.15,94.15,94.15,94.15
NZDJPY,20260422,183800,94.15,94.15,94.14,94.15
NZDJPY,20260422,183900,94.15,94.15,94.15,94.15
NZDJPY,20260422,184000,94.14,94.15,94.14,94.15
NZDJPY,20260422,184100,94.15,94.15,94.15,94.15
NZDJPY,20260422,184200,94.14,94.15,94.14,94.15
NZDJPY,20260422,184300,94.15,94.15,94.15,94.15
NZDJPY,20260422,184400,94.14,94.15,94.14,94.14
NZDJPY,20260422,184500,94.15,94.15,94.15,94.15
NZDJPY,20260422,184600,94.14,94.14,94.13,94.13
NZDJPY,20260422,184700,94.13,94.13,94.13,94.13
NZDJPY,20260422,184800,94.12,94.14,94.12,94.14
NZDJPY,20260422,184900,94.15,94.15,94.14,94.15
NZDJPY,20260422,185000,94.16,94.16,94.16,94.16
NZDJPY,20260422,185100,94.17,94.17,94.17,94.17
NZDJPY,20260422,185200,94.17,94.17,94.17,94.17
NZDJPY,20260422,185300,94.17,94.17,94.16,94.16
NZDJPY,20260422,185400,94.17,94.17,94.17,94.17
NZDJPY,20260422,185500,94.17,94.17,94.17,94.17
NZDJPY,20260422,185600,94.16,94.16,94.16,94.16
NZDJPY,20260422,185700,94.16,94.18,94.16,94.17
NZDJPY,20260422,185800,94.17,94.17,94.17,94.17
NZDJPY,20260422,185900,94.17,94.17,94.17,94.17
NZDJPY,20260422,190000,94.16,94.16,94.16,94.16
NZDJPY,20260422,190100,94.16,94.16,94.15,94.16
NZDJPY,20260422,190200,94.15,94.17,94.15,94.17
NZDJPY,20260422,190300,94.18,94.18,94.17,94.17
NZDJPY,20260422,190400,94.17,94.17,94.17,94.17
NZDJPY,20260422,190500,94.18,94.18,94.18,94.18
NZDJPY,20260422,190600,94.18,94.18,94.18,94.18
NZDJPY,20260422,190700,94.18,94.19,94.18,94.19
NZDJPY,20260422,190800,94.18,94.18,94.18,94.18
NZDJPY,20260422,190900,94.18,94.19,94.18,94.19
NZDJPY,20260422,191000,94.19,94.19,94.19,94.19
NZDJPY,20260422,191100,94.21,94.21,94.21,94.21
NZDJPY,20260422,191200,94.21,94.21,94.20,94.20
NZDJPY,20260422,191300,94.19,94.20,94.19,94.19
NZDJPY,20260422,191400,94.20,94.20,94.19,94.19
NZDJPY,20260422,191500,94.19,94.19,94.19,94.19
NZDJPY,20260422,191600,94.19,94.19,94.19,94.19
NZDJPY,20260422,191700,94.18,94.18,94.18,94.18
NZDJPY,20260422,191800,94.18,94.18,94.18,94.18
NZDJPY,20260422,191900,94.18,94.19,94.18,94.19
NZDJPY,20260422,192000,94.18,94.18,94.18,94.18
NZDJPY,20260422,192100,94.18,94.18,94.18,94.18
NZDJPY,20260422,192200,94.18,94.19,94.18,94.19
NZDJPY,20260422,192300,94.18,94.20,94.18,94.19
NZDJPY,20260422,192400,94.20,94.20,94.20,94.20
NZDJPY,20260422,192500,94.20,94.20,94.20,94.20
NZDJPY,20260422,192600,94.20,94.20,94.20,94.20
NZDJPY,20260422,192700,94.20,94.21,94.20,94.21
NZDJPY,20260422,192800,94.20,94.21,94.20,94.21
NZDJPY,20260422,192900,94.20,94.20,94.20,94.20
NZDJPY,20260422,193000,94.20,94.20,94.19,94.19
NZDJPY,20260422,193100,94.20,94.20,94.20,94.20
NZDJPY,20260422,193200,94.20,94.20,94.20,94.20
NZDJPY,20260422,193300,94.19,94.20,94.19,94.20
NZDJPY,20260422,193400,94.20,94.20,94.20,94.20
NZDJPY,20260422,193500,94.20,94.20,94.20,94.20
NZDJPY,20260422,193600,94.21,94.21,94.19,94.19
NZDJPY,20260422,193700,94.19,94.19,94.18,94.18
NZDJPY,20260422,193800,94.19,94.19,94.18,94.18
NZDJPY,20260422,193900,94.19,94.19,94.19,94.19
NZDJPY,20260422,194000,94.19,94.19,94.19,94.19
NZDJPY,20260422,194100,94.19,94.19,94.19,94.19
NZDJPY,20260422,194200,94.19,94.19,94.19,94.19
NZDJPY,20260422,194300,94.20,94.20,94.19,94.19
NZDJPY,20260422,194400,94.19,94.19,94.19,94.19
NZDJPY,20260422,194500,94.19,94.19,94.19,94.19
NZDJPY,20260422,194600,94.19,94.19,94.19,94.19
NZDJPY,20260422,194700,94.19,94.19,94.19,94.19
NZDJPY,20260422,194800,94.19,94.20,94.18,94.18
NZDJPY,20260422,194900,94.19,94.19,94.18,94.18
NZDJPY,20260422,195000,94.18,94.18,94.18,94.18
NZDJPY,20260422,195100,94.18,94.18,94.18,94.18
NZDJPY,20260422,195200,94.17,94.18,94.17,94.18
NZDJPY,20260422,195300,94.18,94.18,94.18,94.18
NZDJPY,20260422,195400,94.19,94.19,94.18,94.18
NZDJPY,20260422,195500,94.18,94.18,94.18,94.18
NZDJPY,20260422,195600,94.18,94.18,94.18,94.18
NZDJPY,20260422,195700,94.18,94.18,94.18,94.18
NZDJPY,20260422,195800,94.17,94.18,94.17,94.18
NZDJPY,20260422,195900,94.18,94.18,94.18,94.18
NZDJPY,20260422,200000,94.18,94.18,94.17,94.17
NZDJPY,20260422,200100,94.17,94.17,94.15,94.15
NZDJPY,20260422,200200,94.16,94.16,94.16,94.16
NZDJPY,20260422,200300,94.16,94.17,94.16,94.17
NZDJPY,20260422,200400,94.17,94.17,94.17,94.17
NZDJPY,20260422,200500,94.18,94.18,94.18,94.18
NZDJPY,20260422,200600,94.17,94.17,94.17,94.17
NZDJPY,20260422,200700,94.17,94.17,94.17,94.17
NZDJPY,20260422,200800,94.15,94.15,94.15,94.15
NZDJPY,20260422,200900,94.15,94.16,94.15,94.16
NZDJPY,20260422,201000,94.16,94.16,94.16,94.16
NZDJPY,20260422,201100,94.16,94.16,94.16,94.16
NZDJPY,20260422,201200,94.16,94.16,94.16,94.16
NZDJPY,20260422,201300,94.16,94.16,94.15,94.15
NZDJPY,20260422,201400,94.15,94.15,94.15,94.15
NZDJPY,20260422,201500,94.15,94.15,94.15,94.15
NZDJPY,20260422,201600,94.15,94.15,94.15,94.15
NZDJPY,20260422,201700,94.14,94.14,94.14,94.14
NZDJPY,20260422,201800,94.14,94.14,94.14,94.14
NZDJPY,20260422,201900,94.14,94.14,94.14,94.14
NZDJPY,20260422,202000,94.14,94.14,94.14,94.14
NZDJPY,20260422,202100,94.14,94.14,94.13,94.13
NZDJPY,20260422,202200,94.14,94.14,94.14,94.14
NZDJPY,20260422,202300,94.14,94.14,94.14,94.14
NZDJPY,20260422,202400,94.14,94.14,94.14,94.14
NZDJPY,20260422,202500,94.14,94.15,94.14,94.15
NZDJPY,20260422,202600,94.15,94.15,94.15,94.15
NZDJPY,20260422,202700,94.16,94.16,94.15,94.15
NZDJPY,20260422,202800,94.15,94.15,94.15,94.15
NZDJPY,20260422,202900,94.14,94.15,94.14,94.15
NZDJPY,20260422,203000,94.15,94.15,94.15,94.15
NZDJPY,20260422,203100,94.14,94.15,94.14,94.15
NZDJPY,20260422,203200,94.15,94.15,94.15,94.15
NZDJPY,20260422,203300,94.14,94.14,94.14,94.14
NZDJPY,20260422,203400,94.14,94.15,94.14,94.15
NZDJPY,20260422,203500,94.15,94.15,94.15,94.15
NZDJPY,20260422,203600,94.15,94.15,94.15,94.15
NZDJPY,20260422,203700,94.15,94.15,94.15,94.15
NZDJPY,20260422,203800,94.15,94.15,94.15,94.15
NZDJPY,20260422,203900,94.15,94.15,94.15,94.15
NZDJPY,20260422,204000,94.16,94.16,94.16,94.16
NZDJPY,20260422,204100,94.16,94.16,94.16,94.16
NZDJPY,20260422,204200,94.16,94.16,94.16,94.16
NZDJPY,20260422,204300,94.16,94.16,94.15,94.16
NZDJPY,20260422,204400,94.15,94.15,94.15,94.15
NZDJPY,20260422,204500,94.15,94.15,94.15,94.15
NZDJPY,20260422,204600,94.15,94.16,94.15,94.16
NZDJPY,20260422,204700,94.16,94.16,94.16,94.16
NZDJPY,20260422,204800,94.16,94.16,94.16,94.16
NZDJPY,20260422,204900,94.16,94.16,94.16,94.16
NZDJPY,20260422,205000,94.16,94.16,94.16,94.16
NZDJPY,20260422,205100,94.16,94.16,94.16,94.16
NZDJPY,20260422,205200,94.16,94.16,94.16,94.16
NZDJPY,20260422,205300,94.16,94.17,94.16,94.17
NZDJPY,20260422,205400,94.17,94.17,94.17,94.17
NZDJPY,20260422,205500,94.17,94.17,94.17,94.17
NZDJPY,20260422,205600,94.17,94.17,94.17,94.17
NZDJPY,20260422,205700,94.16,94.16,94.16,94.16
NZDJPY,20260422,205800,94.17,94.17,94.15,94.15
NZDJPY,20260422,205900,94.15,94.15,94.15,94.15
NZDJPY,20260422,210000,94.15,94.15,94.15,94.15
NZDJPY,20260422,210100,94.14,94.15,94.14,94.15
NZDJPY,20260422,210200,94.14,94.15,94.14,94.15
NZDJPY,20260422,210300,94.15,94.15,94.15,94.15
NZDJPY,20260422,210400,94.15,94.15,94.15,94.15
NZDJPY,20260422,210500,94.15,94.15,94.15,94.15
NZDJPY,20260422,210600,94.16,94.17,94.16,94.17
NZDJPY,20260422,210700,94.17,94.17,94.17,94.17
NZDJPY,20260422,210800,94.17,94.17,94.17,94.17
NZDJPY,20260422,210900,94.18,94.18,94.18,94.18
NZDJPY,20260422,211000,94.18,94.18,94.17,94.17
NZDJPY,20260422,211100,94.17,94.17,94.17,94.17
NZDJPY,20260422,211200,94.17,94.17,94.17,94.17
NZDJPY,20260422,211300,94.17,94.17,94.17,94.17
NZDJPY,20260422,211400,94.17,94.17,94.17,94.17
NZDJPY,20260422,211500,94.17,94.17,94.17,94.17
NZDJPY,20260422,211600,94.17,94.17,94.17,94.17
NZDJPY,20260422,211700,94.17,94.17,94.17,94.17
NZDJPY,20260422,211800,94.18,94.18,94.18,94.18
NZDJPY,20260422,211900,94.18,94.18,94.18,94.18
NZDJPY,20260422,212000,94.18,94.19,94.18,94.19
NZDJPY,20260422,212100,94.19,94.19,94.19,94.19
NZDJPY,20260422,212200,94.19,94.19,94.19,94.19
NZDJPY,20260422,212300,94.19,94.19,94.18,94.18
NZDJPY,20260422,212400,94.18,94.18,94.18,94.18
NZDJPY,20260422,212500,94.18,94.18,94.18,94.18
NZDJPY,20260422,212600,94.17,94.17,94.17,94.17
NZDJPY,20260422,212700,94.17,94.18,94.17,94.18
NZDJPY,20260422,212800,94.18,94.18,94.18,94.18
NZDJPY,20260422,212900,94.18,94.18,94.18,94.18
NZDJPY,20260422,213000,94.18,94.18,94.18,94.18
NZDJPY,20260422,213100,94.18,94.18,94.18,94.18
NZDJPY,20260422,213200,94.18,94.18,94.18,94.18
NZDJPY,20260422,213300,94.18,94.18,94.18,94.18
NZDJPY,20260422,213400,94.17,94.17,94.17,94.17
NZDJPY,20260422,213500,94.18,94.18,94.18,94.18
NZDJPY,20260422,213600,94.18,94.18,94.18,94.18
NZDJPY,20260422,213700,94.18,94.18,94.18,94.18
NZDJPY,20260422,213800,94.18,94.18,94.18,94.18
NZDJPY,20260422,213900,94.18,94.18,94.18,94.18
NZDJPY,20260422,214000,94.18,94.18,94.18,94.18
NZDJPY,20260422,214100,94.18,94.18,94.18,94.18
NZDJPY,20260422,214200,94.18,94.18,94.17,94.17
NZDJPY,20260422,214300,94.17,94.17,94.17,94.17
NZDJPY,20260422,214400,94.17,94.17,94.17,94.17
NZDJPY,20260422,214500,94.17,94.17,94.17,94.17
NZDJPY,20260422,214600,94.18,94.18,94.18,94.18
NZDJPY,20260422,214700,94.18,94.18,94.18,94.18
NZDJPY,20260422,214800,94.18,94.18,94.18,94.18
NZDJPY,20260422,214900,94.17,94.17,94.17,94.17
NZDJPY,20260422,215000,94.18,94.18,94.18,94.18
NZDJPY,20260422,215100,94.17,94.18,94.17,94.18
NZDJPY,20260422,215200,94.18,94.19,94.18,94.19
NZDJPY,20260422,215300,94.18,94.18,94.18,94.18
NZDJPY,20260422,215400,94.18,94.18,94.18,94.18
NZDJPY,20260422,215500,94.18,94.18,94.18,94.18
NZDJPY,20260422,215600,94.18,94.18,94.17,94.17
NZDJPY,20260422,215700,94.16,94.17,94.16,94.17
NZDJPY,20260422,215800,94.18,94.18,94.18,94.18
NZDJPY,20260422,215900,94.19,94.19,94.18,94.18
NZDJPY,20260422,220000,94.18,94.18,94.18,94.18
NZDJPY,20260422,220100,94.18,94.18,94.18,94.18
NZDJPY,20260422,220200,94.18,94.18,94.18,94.18
NZDJPY,20260422,220300,94.17,94.17,94.17,94.17
NZDJPY,20260422,220400,94.17,94.17,94.17,94.17
NZDJPY,20260422,220500,94.17,94.17,94.16,94.16
NZDJPY,20260422,220600,94.16,94.16,94.15,94.15
NZDJPY,20260422,220700,94.16,94.17,94.16,94.17
NZDJPY,20260422,220800,94.17,94.17,94.17,94.17
NZDJPY,20260422,220900,94.17,94.17,94.17,94.17
NZDJPY,20260422,221000,94.17,94.17,94.16,94.16
NZDJPY,20260422,221100,94.16,94.16,94.16,94.16
NZDJPY,20260422,221200,94.16,94.16,94.16,94.16
NZDJPY,20260422,221300,94.16,94.16,94.16,94.16
NZDJPY,20260422,221400,94.15,94.15,94.15,94.15
NZDJPY,20260422,221500,94.15,94.15,94.15,94.15
NZDJPY,20260422,221600,94.15,94.15,94.15,94.15
NZDJPY,20260422,221700,94.15,94.15,94.15,94.15
NZDJPY,20260422,221800,94.15,94.15,94.14,94.14
NZDJPY,20260422,221900,94.14,94.15,94.14,94.15
NZDJPY,20260422,222000,94.15,94.15,94.15,94.15
NZDJPY,20260422,222100,94.15,94.15,94.15,94.15
NZDJPY,20260422,222200,94.15,94.15,94.15,94.15
NZDJPY,20260422,222300,94.16,94.16,94.15,94.15
NZDJPY,20260422,222400,94.15,94.15,94.15,94.15
NZDJPY,20260422,222500,94.16,94.16,94.16,94.16
NZDJPY,20260422,222600,94.16,94.16,94.16,94.16
NZDJPY,20260422,222700,94.16,94.16,94.16,94.16
NZDJPY,20260422,222800,94.16,94.16,94.16,94.16
NZDJPY,20260422,222900,94.15,94.15,94.15,94.15
NZDJPY,20260422,223000,94.15,94.15,94.15,94.15
NZDJPY,20260422,223100,94.15,94.15,94.15,94.15
NZDJPY,20260422,223200,94.15,94.15,94.15,94.15
NZDJPY,20260422,223300,94.15,94.16,94.15,94.16
NZDJPY,20260422,223400,94.15,94.15,94.15,94.15
NZDJPY,20260422,223500,94.15,94.15,94.15,94.15
NZDJPY,20260422,223600,94.15,94.15,94.15,94.15
NZDJPY,20260422,223700,94.15,94.15,94.14,94.15
NZDJPY,20260422,223800,94.15,94.15,94.15,94.15
NZDJPY,20260422,223900,94.15,94.15,94.15,94.15
NZDJPY,20260422,224000,94.15,94.15,94.15,94.15
NZDJPY,20260422,224100,94.15,94.15,94.15,94.15
NZDJPY,20260422,224200,94.14,94.15,94.14,94.14
NZDJPY,20260422,224300,94.15,94.15,94.15,94.15
NZDJPY,20260422,224400,94.15,94.15,94.15,94.15
NZDJPY,20260422,224500,94.14,94.14,94.14,94.14
NZDJPY,20260422,224600,94.15,94.15,94.15,94.15
NZDJPY,20260422,224700,94.15,94.15,94.15,94.15
NZDJPY,20260422,224800,94.15,94.15,94.15,94.15
NZDJPY,20260422,224900,94.15,94.17,94.15,94.17
NZDJPY,20260422,225000,94.17,94.17,94.17,94.17
NZDJPY,20260422,225100,94.18,94.18,94.18,94.18
NZDJPY,20260422,225200,94.18,94.18,94.17,94.17
NZDJPY,20260422,225300,94.17,94.18,94.17,94.18
NZDJPY,20260422,225400,94.17,94.17,94.16,94.16
NZDJPY,20260422,225500,94.16,94.16,94.15,94.15
NZDJPY,20260422,225600,94.15,94.15,94.15,94.15
NZDJPY,20260422,225700,94.15,94.15,94.15,94.15
NZDJPY,20260422,225800,94.14,94.14,94.14,94.14
NZDJPY,20260422,225900,94.14,94.15,94.14,94.14
NZDJPY,20260422,230000,94.15,94.15,94.15,94.15
NZDJPY,20260422,230100,94.15,94.15,94.15,94.15
NZDJPY,20260422,230200,94.15,94.16,94.15,94.16
NZDJPY,20260422,230300,94.16,94.16,94.16,94.16
NZDJPY,20260422,230400,94.16,94.16,94.16,94.16
NZDJPY,20260422,230500,94.21,94.21,94.21,94.21
NZDJPY,20260422,230600,94.22,94.24,94.21,94.22
NZDJPY,20260422,230700,94.23,94.23,94.21,94.23
NZDJPY,20260422,230800,94.22,94.22,94.20,94.21
NZDJPY,20260422,230900,94.20,94.20,94.19,94.19
NZDJPY,20260422,231000,94.19,94.20,94.19,94.20
NZDJPY,20260422,231100,94.21,94.21,94.21,94.21
NZDJPY,20260422,231200,94.21,94.21,94.21,94.21
NZDJPY,20260422,231300,94.23,94.23,94.20,94.20
NZDJPY,20260422,231400,94.19,94.19,94.18,94.18
NZDJPY,20260422,231500,94.17,94.18,94.15,94.18
NZDJPY,20260422,231600,94.19,94.19,94.19,94.19
NZDJPY,20260422,231700,94.19,94.19,94.19,94.19
NZDJPY,20260422,231800,94.19,94.20,94.18,94.20
NZDJPY,20260422,231900,94.20,94.21,94.20,94.21
NZDJPY,20260422,232000,94.20,94.21,94.18,94.18
NZDJPY,20260422,232100,94.18,94.18,94.18,94.18
NZDJPY,20260422,232200,94.18,94.18,94.18,94.18
NZDJPY,20260422,232300,94.17,94.17,94.17,94.17
NZDJPY,20260422,232400,94.18,94.18,94.17,94.17
NZDJPY,20260422,232500,94.17,94.17,94.17,94.17
NZDJPY,20260422,232600,94.17,94.17,94.17,94.17
NZDJPY,20260422,232700,94.17,94.19,94.17,94.18
NZDJPY,20260422,232800,94.18,94.18,94.18,94.18
NZDJPY,20260422,232900,94.17,94.17,94.17,94.17
NZDJPY,20260422,233000,94.18,94.18,94.18,94.18
NZDJPY,20260422,233100,94.18,94.18,94.18,94.18
NZDJPY,20260422,233200,94.18,94.18,94.18,94.18
NZDJPY,20260422,233300,94.18,94.18,94.17,94.18
NZDJPY,20260422,233400,94.18,94.18,94.18,94.18
NZDJPY,20260422,233500,94.18,94.18,94.18,94.18
NZDJPY,20260422,233600,94.18,94.18,94.18,94.18
NZDJPY,20260422,233700,94.17,94.17,94.15,94.15
NZDJPY,20260422,233800,94.15,94.15,94.15,94.15
NZDJPY,20260422,233900,94.15,94.15,94.15,94.15
NZDJPY,20260422,234000,94.14,94.14,94.10,94.10
NZDJPY,20260422,234100,94.11,94.12,94.10,94.10
NZDJPY,20260422,234200,94.10,94.10,94.10,94.10
NZDJPY,20260422,234300,94.10,94.10,94.08,94.08
NZDJPY,20260422,234400,94.09,94.11,94.09,94.11
NZDJPY,20260422,234500,94.11,94.11,94.11,94.11
NZDJPY,20260422,234600,94.11,94.11,94.11,94.11
NZDJPY,20260422,234700,94.12,94.13,94.12,94.13
NZDJPY,20260422,234800,94.12,94.13,94.12,94.13
NZDJPY,20260422,234900,94.13,94.14,94.13,94.14
NZDJPY,20260422,235000,94.14,94.14,94.13,94.14
NZDJPY,20260422,235100,94.14,94.14,94.14,94.14
NZDJPY,20260422,235200,94.13,94.13,94.13,94.13
NZDJPY,20260422,235300,94.13,94.13,94.13,94.13
NZDJPY,20260422,235400,94.14,94.14,94.14,94.14
NZDJPY,20260422,235500,94.14,94.14,94.14,94.14
NZDJPY,20260422,235600,94.14,94.14,94.13,94.13
NZDJPY,20260422,235700,94.13,94.13,94.13,94.13
NZDJPY,20260422,235800,94.13,94.13,94.13,94.13
NZDJPY,20260422,235900,94.13,94.13,94.12,94.12
NZDJPY,20260423,000000,94.10,94.10,94.09,94.10
XAUUSD,20260422,000100,4718.8,4725.6,4718.8,4722.8
XAUUSD,20260422,000200,4722.3,4724.9,4721.7,4723.7
XAUUSD,20260422,000300,4724.8,4728.9,4724.8,4727.3
XAUUSD,20260422,000400,4727.1,4729.1,4724.0,4726.4
XAUUSD,20260422,000500,4726.3,4726.6,4725.5,4725.5
XAUUSD,20260422,000600,4725.6,4725.6,4721.7,4721.7
XAUUSD,20260422,000700,4721.5,4723.8,4721.5,4722.5
XAUUSD,20260422,000800,4722.6,4723.2,4719.8,4721.4
XAUUSD,20260422,000900,4720.9,4721.0,4718.6,4719.8
XAUUSD,20260422,001000,4719.7,4720.8,4718.9,4720.6
XAUUSD,20260422,001100,4720.7,4720.7,4718.5,4719.8
XAUUSD,20260422,001200,4719.9,4722.5,4719.9,4722.1
XAUUSD,20260422,001300,4722.2,4722.4,4720.7,4722.4
XAUUSD,20260422,001400,4722.6,4723.2,4722.1,4722.1
XAUUSD,20260422,001500,4722.0,4723.0,4721.7,4721.7
XAUUSD,20260422,001600,4721.6,4721.6,4719.6,4719.6
XAUUSD,20260422,001700,4719.5,4720.1,4719.3,4719.7
XAUUSD,20260422,001800,4719.8,4720.0,4719.2,4719.4
XAUUSD,20260422,001900,4719.5,4720.6,4719.5,4719.8
XAUUSD,20260422,002000,4719.9,4720.5,4719.8,4720.4
XAUUSD,20260422,002100,4720.5,4720.5,4718.0,4718.6
XAUUSD,20260422,002200,4718.5,4718.5,4718.2,4718.2
XAUUSD,20260422,002300,4718.3,4718.4,4718.2,4718.4
XAUUSD,20260422,002400,4718.5,4718.5,4716.4,4716.7
XAUUSD,20260422,002500,4717.2,4718.0,4717.2,4718.0
XAUUSD,20260422,002600,4718.1,4718.3,4717.7,4718.2
XAUUSD,20260422,002700,4718.3,4719.9,4718.3,4719.8
XAUUSD,20260422,002800,4719.7,4719.7,4717.0,4717.3
XAUUSD,20260422,002900,4717.4,4717.4,4716.8,4716.9
XAUUSD,20260422,003000,4717.0,4718.9,4716.9,4718.9
XAUUSD,20260422,003100,4719.0,4719.0,4716.6,4716.6
XAUUSD,20260422,003200,4716.5,4718.3,4716.5,4717.2
XAUUSD,20260422,003300,4717.1,4718.5,4716.9,4718.5
XAUUSD,20260422,003400,4718.6,4718.6,4716.8,4716.8
XAUUSD,20260422,003500,4716.9,4717.5,4716.8,4717.5
XAUUSD,20260422,003600,4717.6,4718.3,4717.6,4718.3
XAUUSD,20260422,003700,4718.4,4718.4,4717.6,4717.7
XAUUSD,20260422,003800,4717.8,4718.4,4717.5,4717.5
XAUUSD,20260422,003900,4718.0,4719.4,4717.9,4719.3
XAUUSD,20260422,004000,4719.2,4719.2,4718.0,4718.3
XAUUSD,20260422,004100,4718.4,4718.7,4718.0,4718.5
XAUUSD,20260422,004200,4718.6,4718.7,4716.9,4716.9
XAUUSD,20260422,004300,4717.0,4717.0,4716.2,4716.9
XAUUSD,20260422,004400,4716.8,4717.6,4716.3,4717.2
XAUUSD,20260422,004500,4717.3,4717.5,4716.9,4716.9
XAUUSD,20260422,004600,4716.8,4718.3,4716.8,4718.3
XAUUSD,20260422,004700,4718.2,4718.7,4718.0,4718.6
XAUUSD,20260422,004800,4718.5,4718.5,4717.4,4717.6
XAUUSD,20260422,004900,4717.5,4717.5,4716.8,4717.3
XAUUSD,20260422,005000,4717.4,4717.9,4716.7,4716.9
XAUUSD,20260422,005100,4716.7,4716.7,4715.5,4715.6
XAUUSD,20260422,005200,4715.7,4716.8,4715.7,4716.8
XAUUSD,20260422,005300,4716.5,4717.9,4716.5,4717.3
XAUUSD,20260422,005400,4717.4,4717.8,4717.2,4717.5
XAUUSD,20260422,005500,4717.6,4719.1,4717.6,4718.6
XAUUSD,20260422,005600,4718.7,4719.7,4718.7,4719.7
XAUUSD,20260422,005700,4719.6,4719.8,4719.2,4719.5
XAUUSD,20260422,005800,4719.4,4719.7,4717.4,4717.7
XAUUSD,20260422,005900,4717.6,4718.3,4717.6,4718.3
XAUUSD,20260422,010000,4718.2,4719.3,4718.2,4719.3
XAUUSD,20260422,010100,4719.4,4720.2,4718.1,4719.9
XAUUSD,20260422,010200,4720.0,4722.4,4720.0,4721.5
XAUUSD,20260422,010300,4721.4,4721.4,4719.6,4721.1
XAUUSD,20260422,010400,4721.0,4721.9,4720.6,4720.7
XAUUSD,20260422,010500,4720.8,4721.6,4720.8,4721.6
XAUUSD,20260422,010600,4721.7,4723.0,4721.7,4722.8
XAUUSD,20260422,010700,4722.4,4722.9,4722.3,4722.3
XAUUSD,20260422,010800,4722.1,4722.5,4721.6,4721.7
XAUUSD,20260422,010900,4721.8,4724.1,4721.8,4724.1
XAUUSD,20260422,011000,4723.9,4725.7,4723.8,4725.1
XAUUSD,20260422,011100,4725.0,4725.4,4724.7,4724.7
XAUUSD,20260422,011200,4724.8,4725.2,4724.8,4725.1
XAUUSD,20260422,011300,4725.2,4726.6,4725.2,4726.6
XAUUSD,20260422,011400,4726.5,4729.3,4726.5,4729.3
XAUUSD,20260422,011500,4729.4,4729.4,4727.3,4727.4
XAUUSD,20260422,011600,4727.3,4727.4,4726.2,4727.1
XAUUSD,20260422,011700,4726.9,4727.8,4726.9,4727.3
XAUUSD,20260422,011800,4727.4,4728.7,4727.4,4728.4
XAUUSD,20260422,011900,4727.8,4729.7,4727.5,4729.7
XAUUSD,20260422,012000,4729.6,4732.7,4729.6,4731.6
XAUUSD,20260422,012100,4731.5,4731.6,4730.6,4731.3
XAUUSD,20260422,012200,4731.2,4732.0,4730.7,4731.6
XAUUSD,20260422,012300,4731.7,4732.3,4731.4,4731.9
XAUUSD,20260422,012400,4732.3,4732.3,4731.2,4732.0
XAUUSD,20260422,012500,4732.1,4732.6,4731.7,4732.5
XAUUSD,20260422,012600,4732.4,4732.9,4732.1,4732.1
XAUUSD,20260422,012700,4732.0,4732.6,4731.2,4732.3
XAUUSD,20260422,012800,4732.0,4732.3,4730.5,4730.5
XAUUSD,20260422,012900,4730.8,4731.2,4730.4,4730.5
XAUUSD,20260422,013000,4730.6,4730.7,4730.0,4730.1
XAUUSD,20260422,013100,4730.0,4731.2,4729.5,4730.9
XAUUSD,20260422,013200,4730.8,4731.0,4730.4,4730.6
XAUUSD,20260422,013300,4730.7,4732.6,4730.7,4732.6
XAUUSD,20260422,013400,4732.5,4732.9,4732.4,4732.8
XAUUSD,20260422,013500,4732.9,4733.1,4731.9,4732.2
XAUUSD,20260422,013600,4732.3,4733.5,4730.3,4730.3
XAUUSD,20260422,013700,4730.4,4731.2,4729.7,4730.2
XAUUSD,20260422,013800,4730.3,4731.3,4730.3,4730.7
XAUUSD,20260422,013900,4730.8,4731.2,4730.5,4730.5
XAUUSD,20260422,014000,4729.9,4730.2,4728.8,4730.2
XAUUSD,20260422,014100,4730.3,4731.2,4730.3,4730.8
XAUUSD,20260422,014200,4730.6,4732.6,4730.6,4731.0
XAUUSD,20260422,014300,4731.1,4731.9,4730.2,4730.4
XAUUSD,20260422,014400,4730.2,4730.3,4729.3,4729.3
XAUUSD,20260422,014500,4729.2,4731.8,4729.2,4731.8
XAUUSD,20260422,014600,4731.6,4735.2,4731.4,4734.6
XAUUSD,20260422,014700,4734.5,4735.7,4734.5,4735.7
XAUUSD,20260422,014800,4735.6,4735.7,4734.9,4735.2
XAUUSD,20260422,014900,4735.3,4735.4,4733.9,4734.1
XAUUSD,20260422,015000,4734.0,4738.2,4733.9,4738.1
XAUUSD,20260422,015100,4738.0,4738.2,4736.6,4737.4
XAUUSD,20260422,015200,4737.3,4738.5,4737.2,4738.5
XAUUSD,20260422,015300,4738.6,4740.3,4738.6,4739.7
XAUUSD,20260422,015400,4739.6,4739.8,4739.2,4739.2
XAUUSD,20260422,015500,4738.8,4739.5,4738.3,4738.8
XAUUSD,20260422,015600,4738.9,4739.2,4738.5,4738.5
XAUUSD,20260422,015700,4738.4,4738.6,4737.6,4738.0
XAUUSD,20260422,015800,4737.9,4738.7,4737.1,4737.9
XAUUSD,20260422,015900,4737.8,4739.3,4737.2,4739.3
XAUUSD,20260422,020000,4739.2,4739.2,4737.5,4738.0
XAUUSD,20260422,020100,4738.5,4743.0,4738.5,4742.8
XAUUSD,20260422,020200,4742.7,4743.0,4741.6,4742.6
XAUUSD,20260422,020300,4742.5,4744.9,4742.5,4744.5
XAUUSD,20260422,020400,4744.7,4745.1,4744.1,4744.4
XAUUSD,20260422,020500,4744.3,4744.3,4742.5,4743.2
XAUUSD,20260422,020600,4743.0,4744.6,4742.4,4744.0
XAUUSD,20260422,020700,4743.8,4744.0,4740.8,4741.1
XAUUSD,20260422,020800,4741.3,4743.3,4741.3,4742.5
XAUUSD,20260422,020900,4742.6,4744.5,4742.6,4744.5
XAUUSD,20260422,021000,4744.4,4746.8,4744.3,4745.4
XAUUSD,20260422,021100,4745.0,4745.0,4743.5,4743.8
XAUUSD,20260422,021200,4743.7,4746.0,4742.9,4746.0
XAUUSD,20260422,021300,4745.9,4746.0,4744.9,4744.9
XAUUSD,20260422,021400,4744.8,4744.8,4743.4,4744.7
XAUUSD,20260422,021500,4744.6,4744.7,4742.6,4742.9
XAUUSD,20260422,021600,4742.7,4742.7,4741.3,4742.1
XAUUSD,20260422,021700,4742.0,4742.7,4741.6,4742.7
XAUUSD,20260422,021800,4743.3,4744.5,4743.3,4743.4
XAUUSD,20260422,021900,4743.5,4745.1,4743.5,4744.9
XAUUSD,20260422,022000,4745.2,4745.2,4743.2,4743.4
XAUUSD,20260422,022100,4743.3,4743.3,4742.0,4743.0
XAUUSD,20260422,022200,4743.1,4743.4,4743.1,4743.4
XAUUSD,20260422,022300,4743.5,4745.6,4743.5,4744.3
XAUUSD,20260422,022400,4744.2,4744.7,4742.9,4742.9
XAUUSD,20260422,022500,4742.8,4742.8,4741.6,4741.6
XAUUSD,20260422,022600,4741.7,4741.8,4740.7,4741.8
XAUUSD,20260422,022700,4741.7,4744.7,4741.7,4744.0
XAUUSD,20260422,022800,4743.9,4743.9,4742.6,4742.7
XAUUSD,20260422,022900,4743.0,4743.1,4741.5,4741.5
XAUUSD,20260422,023000,4741.6,4742.2,4741.5,4742.2
XAUUSD,20260422,023100,4742.3,4744.0,4742.1,4743.9
XAUUSD,20260422,023200,4744.1,4746.3,4744.1,4746.3
XAUUSD,20260422,023300,4746.6,4746.8,4745.6,4746.0
XAUUSD,20260422,023400,4746.1,4746.1,4744.3,4744.3
XAUUSD,20260422,023500,4744.2,4745.2,4744.1,4745.0
XAUUSD,20260422,023600,4744.9,4745.2,4744.4,4744.8
XAUUSD,20260422,023700,4744.2,4744.7,4743.5,4743.5
XAUUSD,20260422,023800,4743.4,4743.9,4743.4,4743.7
XAUUSD,20260422,023900,4744.0,4744.9,4743.3,4744.1
XAUUSD,20260422,024000,4744.3,4744.7,4743.9,4744.7
XAUUSD,20260422,024100,4744.6,4745.0,4743.5,4744.0
XAUUSD,20260422,024200,4743.7,4744.8,4743.6,4744.5
XAUUSD,20260422,024300,4744.3,4744.8,4743.5,4744.0
XAUUSD,20260422,024400,4743.9,4744.5,4743.9,4744.2
XAUUSD,20260422,024500,4744.4,4744.4,4741.4,4742.0
XAUUSD,20260422,024600,4741.9,4742.4,4741.3,4742.4
XAUUSD,20260422,024700,4742.6,4744.3,4742.5,4744.3
XAUUSD,20260422,024800,4744.2,4745.6,4743.9,4745.6
XAUUSD,20260422,024900,4745.7,4746.5,4743.7,4743.8
XAUUSD,20260422,025000,4744.3,4745.1,4744.0,4744.0
XAUUSD,20260422,025100,4743.7,4744.0,4742.7,4742.8
XAUUSD,20260422,025200,4742.5,4743.1,4741.8,4743.1
XAUUSD,20260422,025300,4743.2,4743.2,4741.6,4741.9
XAUUSD,20260422,025400,4742.0,4742.3,4740.6,4740.8
XAUUSD,20260422,025500,4740.5,4740.5,4739.6,4739.6
XAUUSD,20260422,025600,4739.7,4740.2,4739.5,4739.8
XAUUSD,20260422,025700,4739.9,4741.4,4739.9,4741.1
XAUUSD,20260422,025800,4741.0,4741.6,4740.8,4741.5
XAUUSD,20260422,025900,4741.2,4741.3,4738.6,4738.6
XAUUSD,20260422,030000,4738.5,4740.9,4738.5,4739.8
XAUUSD,20260422,030100,4739.9,4741.7,4737.8,4741.5
XAUUSD,20260422,030200,4742.0,4743.1,4739.7,4741.5
XAUUSD,20260422,030300,4741.6,4744.9,4741.6,4742.6
XAUUSD,20260422,030400,4742.5,4743.7,4741.7,4742.9
XAUUSD,20260422,030500,4743.5,4743.9,4740.4,4740.4
XAUUSD,20260422,030600,4740.3,4741.2,4739.1,4740.7
XAUUSD,20260422,030700,4739.8,4740.2,4738.9,4739.2
XAUUSD,20260422,030800,4739.3,4739.3,4736.1,4736.1
XAUUSD,20260422,030900,4735.9,4739.4,4735.9,4739.1
XAUUSD,20260422,031000,4739.3,4740.9,4738.8,4738.8
XAUUSD,20260422,031100,4738.9,4739.8,4738.8,4739.7
XAUUSD,20260422,031200,4739.6,4739.6,4736.1,4736.1
XAUUSD,20260422,031300,4736.7,4738.6,4736.7,4737.7
XAUUSD,20260422,031400,4737.5,4739.2,4737.3,4739.0
XAUUSD,20260422,031500,4738.7,4738.7,4737.4,4738.1
XAUUSD,20260422,031600,4738.2,4740.5,4737.9,4740.2
XAUUSD,20260422,031700,4740.1,4742.1,4740.0,4742.0
XAUUSD,20260422,031800,4741.9,4743.2,4741.6,4742.1
XAUUSD,20260422,031900,4742.2,4743.0,4741.2,4742.9
XAUUSD,20260422,032000,4742.0,4742.0,4739.9,4740.4
XAUUSD,20260422,032100,4740.3,4743.1,4740.3,4742.7
XAUUSD,20260422,032200,4742.8,4744.5,4742.6,4744.4
XAUUSD,20260422,032300,4744.3,4746.9,4744.3,4746.7
XAUUSD,20260422,032400,4747.1,4748.8,4747.1,4748.5
XAUUSD,20260422,032500,4748.6,4748.7,4745.7,4745.8
XAUUSD,20260422,032600,4745.9,4747.3,4745.3,4746.8
XAUUSD,20260422,032700,4746.9,4747.4,4745.7,4745.7
XAUUSD,20260422,032800,4745.6,4745.6,4744.3,4744.6
XAUUSD,20260422,032900,4744.1,4745.2,4743.7,4744.2
XAUUSD,20260422,033000,4744.3,4746.2,4744.1,4746.0
XAUUSD,20260422,033100,4746.4,4748.8,4746.1,4748.4
XAUUSD,20260422,033200,4748.3,4749.8,4748.0,4749.3
XAUUSD,20260422,033300,4749.2,4749.2,4747.5,4747.8
XAUUSD,20260422,033400,4747.7,4749.1,4747.7,4748.5
XAUUSD,20260422,033500,4748.6,4748.8,4747.2,4747.5
XAUUSD,20260422,033600,4748.0,4750.0,4747.7,4749.2
XAUUSD,20260422,033700,4749.1,4750.9,4748.5,4750.9
XAUUSD,20260422,033800,4750.8,4750.8,4749.6,4750.0
XAUUSD,20260422,033900,4749.9,4750.4,4749.0,4749.6
XAUUSD,20260422,034000,4749.7,4752.4,4749.6,4751.4
XAUUSD,20260422,034100,4751.3,4753.3,4751.2,4753.2
XAUUSD,20260422,034200,4753.3,4753.6,4752.0,4752.0
XAUUSD,20260422,034300,4751.4,4752.7,4750.4,4750.4
XAUUSD,20260422,034400,4750.5,4750.6,4749.0,4749.3
XAUUSD,20260422,034500,4749.5,4750.1,4749.1,4749.4
XAUUSD,20260422,034600,4749.3,4749.3,4747.8,4748.4
XAUUSD,20260422,034700,4748.5,4750.3,4748.1,4750.3
XAUUSD,20260422,034800,4749.8,4750.8,4749.8,4750.6
XAUUSD,20260422,034900,4750.9,4753.9,4750.9,4751.7
XAUUSD,20260422,035000,4752.0,4752.8,4752.0,4752.6
XAUUSD,20260422,035100,4752.5,4753.0,4752.2,4752.7
XAUUSD,20260422,035200,4752.6,4752.8,4751.0,4752.3
XAUUSD,20260422,035300,4752.6,4754.3,4752.5,4753.7
XAUUSD,20260422,035400,4753.9,4754.2,4753.4,4753.4
XAUUSD,20260422,035500,4753.5,4754.2,4753.4,4753.8
XAUUSD,20260422,035600,4753.7,4753.7,4752.3,4752.7
XAUUSD,20260422,035700,4752.6,4753.7,4752.5,4753.2
XAUUSD,20260422,035800,4753.4,4754.4,4753.2,4753.2
XAUUSD,20260422,035900,4753.0,4753.0,4752.0,4752.0
XAUUSD,20260422,040000,4752.2,4752.9,4752.0,4752.3
XAUUSD,20260422,040100,4752.1,4753.0,4752.1,4752.8
XAUUSD,20260422,040200,4753.1,4753.1,4752.3,4752.4
XAUUSD,20260422,040300,4752.3,4753.0,4750.8,4750.8
XAUUSD,20260422,040400,4750.9,4751.1,4750.2,4750.8
XAUUSD,20260422,040500,4750.9,4752.8,4750.8,4752.5
XAUUSD,20260422,040600,4752.4,4752.9,4751.2,4751.9
XAUUSD,20260422,040700,4751.8,4752.8,4751.6,4752.7
XAUUSD,20260422,040800,4752.6,4753.7,4751.9,4752.3
XAUUSD,20260422,040900,4752.2,4753.6,4752.0,4753.6
XAUUSD,20260422,041000,4753.4,4753.4,4752.8,4753.3
XAUUSD,20260422,041100,4753.4,4754.7,4753.4,4754.7
XAUUSD,20260422,041200,4754.8,4755.8,4754.5,4755.4
XAUUSD,20260422,041300,4755.5,4755.8,4755.1,4755.1
XAUUSD,20260422,041400,4755.2,4755.7,4754.7,4755.6
XAUUSD,20260422,041500,4755.5,4755.6,4754.2,4755.6
XAUUSD,20260422,041600,4755.5,4755.9,4755.1,4755.5
XAUUSD,20260422,041700,4754.9,4755.0,4753.5,4753.8
XAUUSD,20260422,041800,4753.6,4755.1,4753.4,4755.1
XAUUSD,20260422,041900,4755.6,4757.1,4755.6,4756.5
XAUUSD,20260422,042000,4756.6,4757.4,4756.6,4757.4
XAUUSD,20260422,042100,4757.5,4757.9,4756.9,4757.2
XAUUSD,20260422,042200,4757.0,4757.8,4756.8,4757.8
XAUUSD,20260422,042300,4757.7,4757.9,4756.7,4756.9
XAUUSD,20260422,042400,4757.0,4757.2,4756.2,4756.8
XAUUSD,20260422,042500,4756.9,4756.9,4755.2,4755.4
XAUUSD,20260422,042600,4755.3,4756.0,4755.2,4755.8
XAUUSD,20260422,042700,4755.7,4755.9,4755.4,4755.4
XAUUSD,20260422,042800,4755.3,4755.3,4754.9,4755.2
XAUUSD,20260422,042900,4755.1,4756.0,4754.8,4755.8
XAUUSD,20260422,043000,4755.5,4755.8,4755.3,4755.5
XAUUSD,20260422,043100,4755.6,4756.8,4755.6,4756.1
XAUUSD,20260422,043200,4756.4,4756.6,4755.6,4756.5
XAUUSD,20260422,043300,4756.7,4758.2,4756.7,4757.4
XAUUSD,20260422,043400,4757.5,4757.7,4756.2,4756.5
XAUUSD,20260422,043500,4756.6,4757.1,4756.5,4756.8
XAUUSD,20260422,043600,4756.5,4756.5,4755.6,4755.6
XAUUSD,20260422,043700,4755.5,4756.5,4755.3,4755.6
XAUUSD,20260422,043800,4755.9,4755.9,4754.4,4755.1
XAUUSD,20260422,043900,4755.0,4755.1,4754.4,4754.4
XAUUSD,20260422,044000,4754.2,4754.2,4753.4,4753.4
XAUUSD,20260422,044100,4753.2,4753.2,4752.4,4752.4
XAUUSD,20260422,044200,4752.3,4752.3,4751.6,4751.6
XAUUSD,20260422,044300,4751.7,4752.6,4751.7,4752.6
XAUUSD,20260422,044400,4752.7,4753.1,4752.6,4753.1
XAUUSD,20260422,044500,4753.2,4753.2,4751.3,4751.3
XAUUSD,20260422,044600,4751.2,4753.2,4751.2,4752.6
XAUUSD,20260422,044700,4752.5,4754.2,4752.5,4754.1
XAUUSD,20260422,044800,4754.2,4754.2,4752.8,4753.0
XAUUSD,20260422,044900,4752.9,4752.9,4751.5,4751.6
XAUUSD,20260422,045000,4751.7,4751.7,4750.9,4751.6
XAUUSD,20260422,045100,4751.5,4753.4,4751.4,4752.9
XAUUSD,20260422,045200,4753.0,4753.9,4753.0,4753.5
XAUUSD,20260422,045300,4753.6,4753.9,4753.2,4753.8
XAUUSD,20260422,045400,4753.9,4755.1,4753.9,4754.2
XAUUSD,20260422,045500,4754.3,4755.2,4754.3,4755.1
XAUUSD,20260422,045600,4755.2,4756.6,4755.2,4756.6
XAUUSD,20260422,045700,4756.7,4756.9,4755.4,4755.4
XAUUSD,20260422,045800,4755.3,4755.6,4754.1,4754.1
XAUUSD,20260422,045900,4754.0,4754.6,4753.3,4754.6
XAUUSD,20260422,050000,4754.4,4755.6,4754.4,4755.6
XAUUSD,20260422,050100,4755.5,4755.9,4753.9,4754.7
XAUUSD,20260422,050200,4754.8,4754.9,4753.3,4753.3
XAUUSD,20260422,050300,4753.1,4753.8,4753.0,4753.7
XAUUSD,20260422,050400,4753.8,4755.8,4753.7,4755.6
XAUUSD,20260422,050500,4755.5,4758.8,4755.4,4758.7
XAUUSD,20260422,050600,4758.8,4759.0,4758.3,4758.9
XAUUSD,20260422,050700,4758.8,4759.2,4758.4,4758.7
XAUUSD,20260422,050800,4758.9,4759.4,4758.6,4759.3
XAUUSD,20260422,050900,4759.2,4760.5,4759.0,4759.5
XAUUSD,20260422,051000,4759.4,4759.4,4758.3,4759.3
XAUUSD,20260422,051100,4759.2,4759.7,4757.9,4758.0
XAUUSD,20260422,051200,4757.9,4758.5,4757.8,4758.4
XAUUSD,20260422,051300,4758.5,4759.7,4758.0,4758.1
XAUUSD,20260422,051400,4758.0,4758.0,4756.7,4757.5
XAUUSD,20260422,051500,4757.6,4757.6,4756.8,4757.5
XAUUSD,20260422,051600,4757.4,4758.6,4757.0,4758.4
XAUUSD,20260422,051700,4758.3,4759.4,4758.3,4759.2
XAUUSD,20260422,051800,4759.1,4759.3,4758.4,4759.1
XAUUSD,20260422,051900,4759.2,4759.5,4758.3,4758.6
XAUUSD,20260422,052000,4758.5,4758.6,4758.3,4758.3
XAUUSD,20260422,052100,4758.2,4758.2,4756.6,4757.4
XAUUSD,20260422,052200,4757.3,4759.1,4757.0,4758.6
XAUUSD,20260422,052300,4758.5,4758.9,4758.4,4758.7
XAUUSD,20260422,052400,4758.8,4759.5,4758.7,4759.5
XAUUSD,20260422,052500,4759.6,4760.1,4759.2,4759.4
XAUUSD,20260422,052600,4759.5,4759.9,4759.1,4759.3
XAUUSD,20260422,052700,4759.6,4761.1,4759.6,4761.1
XAUUSD,20260422,052800,4761.0,4761.4,4760.8,4761.0
XAUUSD,20260422,052900,4760.9,4761.5,4760.8,4761.5
XAUUSD,20260422,053000,4761.8,4763.2,4761.7,4762.7
XAUUSD,20260422,053100,4762.8,4763.4,4762.6,4763.2
XAUUSD,20260422,053200,4763.1,4764.3,4762.8,4764.3
XAUUSD,20260422,053300,4764.2,4764.8,4763.8,4763.9
XAUUSD,20260422,053400,4763.8,4763.8,4762.4,4762.4
XAUUSD,20260422,053500,4762.3,4762.3,4760.8,4760.9
XAUUSD,20260422,053600,4761.0,4761.0,4760.3,4761.0
XAUUSD,20260422,053700,4761.3,4761.3,4760.6,4760.9
XAUUSD,20260422,053800,4760.8,4760.9,4758.7,4758.8
XAUUSD,20260422,053900,4758.7,4758.7,4757.1,4757.1
XAUUSD,20260422,054000,4756.9,4759.1,4756.9,4758.2
XAUUSD,20260422,054100,4758.1,4758.7,4757.8,4758.1
XAUUSD,20260422,054200,4758.0,4758.0,4757.2,4757.3
XAUUSD,20260422,054300,4757.4,4758.6,4757.4,4758.5
XAUUSD,20260422,054400,4758.4,4759.6,4758.4,4758.8
XAUUSD,20260422,054500,4758.9,4759.1,4758.7,4759.1
XAUUSD,20260422,054600,4759.2,4760.0,4759.1,4759.2
XAUUSD,20260422,054700,4759.1,4759.5,4759.0,4759.3
XAUUSD,20260422,054800,4759.2,4759.7,4759.1,4759.7
XAUUSD,20260422,054900,4759.6,4759.8,4759.5,4759.5
XAUUSD,20260422,055000,4759.4,4759.4,4758.3,4758.9
XAUUSD,20260422,055100,4758.8,4759.8,4758.7,4759.8
XAUUSD,20260422,055200,4759.9,4760.0,4759.0,4759.2
XAUUSD,20260422,055300,4759.4,4760.6,4759.4,4760.2
XAUUSD,20260422,055400,4760.1,4760.3,4759.3,4759.3
XAUUSD,20260422,055500,4759.4,4759.4,4757.7,4757.8
XAUUSD,20260422,055600,4757.9,4758.0,4757.1,4757.1
XAUUSD,20260422,055700,4757.2,4757.8,4757.2,4757.7
XAUUSD,20260422,055800,4757.6,4758.9,4757.6,4758.9
XAUUSD,20260422,055900,4759.0,4759.6,4758.7,4759.2
XAUUSD,20260422,060000,4759.1,4759.3,4757.7,4757.9
XAUUSD,20260422,060100,4758.0,4758.2,4757.8,4757.9
XAUUSD,20260422,060200,4758.0,4758.1,4757.4,4758.1
XAUUSD,20260422,060300,4758.2,4759.4,4758.2,4758.7
XAUUSD,20260422,060400,4758.6,4758.9,4758.6,4758.9
XAUUSD,20260422,060500,4759.0,4759.0,4758.7,4758.7
XAUUSD,20260422,060600,4758.8,4758.9,4758.3,4758.7
XAUUSD,20260422,060700,4758.8,4759.2,4758.6,4758.6
XAUUSD,20260422,060800,4758.5,4758.7,4758.5,4758.6
XAUUSD,20260422,060900,4758.7,4759.1,4758.5,4759.0
XAUUSD,20260422,061000,4758.9,4758.9,4758.3,4758.3
XAUUSD,20260422,061100,4758.2,4758.2,4757.9,4758.1
XAUUSD,20260422,061200,4758.0,4758.2,4758.0,4758.2
XAUUSD,20260422,061300,4758.1,4758.4,4757.8,4758.2
XAUUSD,20260422,061400,4758.1,4758.4,4756.9,4756.9
XAUUSD,20260422,061500,4757.0,4757.6,4757.0,4757.3
XAUUSD,20260422,061600,4757.4,4757.4,4756.5,4756.7
XAUUSD,20260422,061700,4756.8,4757.2,4756.8,4756.9
XAUUSD,20260422,061800,4756.8,4756.8,4755.4,4755.5
XAUUSD,20260422,061900,4755.6,4756.4,4755.6,4756.2
XAUUSD,20260422,062000,4756.3,4756.3,4756.1,4756.2
XAUUSD,20260422,062100,4756.1,4756.7,4755.8,4756.7
XAUUSD,20260422,062200,4756.8,4756.8,4756.2,4756.5
XAUUSD,20260422,062300,4756.4,4756.5,4755.8,4756.1
XAUUSD,20260422,062400,4756.2,4756.8,4756.2,4756.8
XAUUSD,20260422,062500,4756.9,4757.0,4756.0,4756.0
XAUUSD,20260422,062600,4755.9,4756.0,4755.5,4756.0
XAUUSD,20260422,062700,4755.9,4756.0,4755.4,4755.4
XAUUSD,20260422,062800,4755.3,4755.6,4755.2,4755.3
XAUUSD,20260422,062900,4755.2,4755.3,4754.3,4754.4
XAUUSD,20260422,063000,4754.7,4756.1,4754.6,4755.7
XAUUSD,20260422,063100,4755.8,4756.4,4755.6,4755.9
XAUUSD,20260422,063200,4755.8,4756.5,4755.6,4756.3
XAUUSD,20260422,063300,4756.4,4757.1,4756.4,4756.5
XAUUSD,20260422,063400,4756.4,4756.4,4755.5,4756.1
XAUUSD,20260422,063500,4756.0,4756.0,4754.9,4755.0
XAUUSD,20260422,063600,4754.9,4755.0,4754.8,4754.9
XAUUSD,20260422,063700,4755.0,4755.5,4754.9,4754.9
XAUUSD,20260422,063800,4754.8,4754.8,4754.6,4754.7
XAUUSD,20260422,063900,4754.9,4754.9,4754.0,4754.2
XAUUSD,20260422,064000,4754.3,4754.3,4753.3,4753.5
XAUUSD,20260422,064100,4753.6,4753.6,4752.7,4753.0
XAUUSD,20260422,064200,4753.1,4754.1,4753.1,4754.1
XAUUSD,20260422,064300,4754.2,4755.9,4754.1,4755.4
XAUUSD,20260422,064400,4755.3,4755.7,4754.9,4755.6
XAUUSD,20260422,064500,4755.7,4756.5,4755.5,4756.4
XAUUSD,20260422,064600,4756.3,4757.5,4756.1,4757.5
XAUUSD,20260422,064700,4757.7,4758.6,4757.7,4758.3
XAUUSD,20260422,064800,4758.6,4758.8,4758.1,4758.6
XAUUSD,20260422,064900,4758.7,4759.1,4758.6,4759.1
XAUUSD,20260422,065000,4759.2,4759.3,4757.6,4757.6
XAUUSD,20260422,065100,4757.7,4757.7,4755.4,4755.4
XAUUSD,20260422,065200,4755.5,4755.8,4754.5,4754.6
XAUUSD,20260422,065300,4754.7,4754.8,4754.1,4754.4
XAUUSD,20260422,065400,4754.3,4754.6,4753.7,4754.4
XAUUSD,20260422,065500,4754.5,4755.1,4754.2,4754.9
XAUUSD,20260422,065600,4754.8,4754.8,4753.7,4754.0
XAUUSD,20260422,065700,4754.1,4754.2,4753.1,4753.3
XAUUSD,20260422,065800,4753.2,4753.2,4752.2,4752.9
XAUUSD,20260422,065900,4753.0,4753.4,4752.7,4752.9
XAUUSD,20260422,070000,4753.0,4755.0,4753.0,4754.4
XAUUSD,20260422,070100,4754.3,4754.3,4753.2,4754.0
XAUUSD,20260422,070200,4754.2,4754.7,4754.0,4754.2
XAUUSD,20260422,070300,4754.1,4754.1,4752.6,4752.7
XAUUSD,20260422,070400,4752.6,4753.0,4752.1,4752.1
XAUUSD,20260422,070500,4752.2,4752.9,4752.2,4752.8
XAUUSD,20260422,070600,4752.9,4753.4,4752.6,4752.7
XAUUSD,20260422,070700,4752.8,4753.1,4752.5,4753.0
XAUUSD,20260422,070800,4753.4,4754.6,4753.0,4754.6
XAUUSD,20260422,070900,4754.7,4755.1,4754.3,4754.9
XAUUSD,20260422,071000,4755.0,4755.6,4755.0,4755.5
XAUUSD,20260422,071100,4755.6,4756.4,4755.6,4755.6
XAUUSD,20260422,071200,4755.5,4756.2,4754.3,4754.5
XAUUSD,20260422,071300,4754.4,4756.4,4754.4,4756.4
XAUUSD,20260422,071400,4756.5,4756.7,4756.5,4756.6
XAUUSD,20260422,071500,4756.5,4756.7,4756.4,4756.7
XAUUSD,20260422,071600,4756.6,4756.6,4756.3,4756.3
XAUUSD,20260422,071700,4756.4,4767.2,4756.4,4762.1
XAUUSD,20260422,071800,4761.8,4763.3,4760.7,4761.7
XAUUSD,20260422,071900,4762.0,4766.0,4761.8,4765.8
XAUUSD,20260422,072000,4766.6,4768.9,4766.6,4768.4
XAUUSD,20260422,072100,4768.5,4770.4,4768.5,4770.0
XAUUSD,20260422,072200,4769.9,4770.9,4768.7,4770.9
XAUUSD,20260422,072300,4771.1,4771.2,4769.7,4770.9
XAUUSD,20260422,072400,4771.0,4771.0,4769.7,4770.1
XAUUSD,20260422,072500,4769.9,4770.0,4768.5,4768.7
XAUUSD,20260422,072600,4768.6,4770.8,4768.4,4769.6
XAUUSD,20260422,072700,4769.5,4769.5,4766.3,4766.3
XAUUSD,20260422,072800,4766.5,4766.5,4765.7,4766.5
XAUUSD,20260422,072900,4766.6,4766.9,4765.7,4765.9
XAUUSD,20260422,073000,4766.0,4766.0,4764.7,4765.6
XAUUSD,20260422,073100,4765.7,4766.4,4764.2,4764.4
XAUUSD,20260422,073200,4764.3,4764.9,4763.8,4764.7
XAUUSD,20260422,073300,4764.6,4766.8,4764.4,4766.8
XAUUSD,20260422,073400,4766.7,4766.7,4764.1,4764.6
XAUUSD,20260422,073500,4765.0,4765.6,4764.6,4765.6
XAUUSD,20260422,073600,4765.5,4766.5,4765.2,4766.5
XAUUSD,20260422,073700,4766.4,4768.0,4766.3,4767.5
XAUUSD,20260422,073800,4767.4,4768.0,4766.4,4766.4
XAUUSD,20260422,073900,4766.3,4767.5,4766.3,4767.2
XAUUSD,20260422,074000,4767.3,4767.4,4766.4,4766.5
XAUUSD,20260422,074100,4766.1,4766.1,4764.7,4765.8
XAUUSD,20260422,074200,4765.9,4765.9,4764.7,4764.7
XAUUSD,20260422,074300,4764.8,4766.0,4764.8,4765.6
XAUUSD,20260422,074400,4765.5,4767.6,4765.3,4767.2
XAUUSD,20260422,074500,4767.4,4769.0,4767.2,4767.2
XAUUSD,20260422,074600,4767.1,4768.0,4765.8,4767.8
XAUUSD,20260422,074700,4767.9,4770.6,4767.9,4770.2
XAUUSD,20260422,074800,4770.1,4770.2,4769.6,4769.6
XAUUSD,20260422,074900,4769.5,4769.9,4768.3,4768.3
XAUUSD,20260422,075000,4768.2,4769.5,4768.2,4769.0
XAUUSD,20260422,075100,4768.8,4769.8,4768.4,4769.8
XAUUSD,20260422,075200,4769.9,4770.2,4769.3,4769.6
XAUUSD,20260422,075300,4769.7,4771.6,4768.7,4768.7
XAUUSD,20260422,075400,4768.6,4769.8,4768.2,4769.2
XAUUSD,20260422,075500,4769.4,4769.8,4767.9,4767.9
XAUUSD,20260422,075600,4767.8,4767.8,4765.8,4766.0
XAUUSD,20260422,075700,4765.9,4767.2,4764.6,4765.0
XAUUSD,20260422,075800,4764.9,4765.5,4764.2,4765.5
XAUUSD,20260422,075900,4765.4,4768.4,4765.0,4768.1
XAUUSD,20260422,080000,4768.0,4768.3,4767.4,4767.4
XAUUSD,20260422,080100,4767.5,4767.5,4762.5,4762.9
XAUUSD,20260422,080200,4763.0,4763.0,4761.4,4761.4
XAUUSD,20260422,080300,4760.9,4761.4,4759.4,4759.7
XAUUSD,20260422,080400,4759.8,4762.5,4759.8,4759.8
XAUUSD,20260422,080500,4759.7,4760.3,4759.2,4759.2
XAUUSD,20260422,080600,4759.1,4762.2,4758.8,4762.2
XAUUSD,20260422,080700,4762.7,4762.7,4761.5,4762.3
XAUUSD,20260422,080800,4762.4,4762.5,4761.3,4761.3
XAUUSD,20260422,080900,4761.2,4761.8,4761.1,4761.8
XAUUSD,20260422,081000,4761.7,4761.7,4760.2,4760.3
XAUUSD,20260422,081100,4760.4,4761.4,4760.4,4761.1
XAUUSD,20260422,081200,4761.0,4761.8,4761.0,4761.5
XAUUSD,20260422,081300,4761.4,4762.5,4761.3,4761.6
XAUUSD,20260422,081400,4761.2,4762.3,4761.0,4762.3
XAUUSD,20260422,081500,4762.4,4762.8,4761.9,4762.5
XAUUSD,20260422,081600,4762.4,4763.2,4762.2,4763.2
XAUUSD,20260422,081700,4763.3,4763.4,4762.5,4763.0
XAUUSD,20260422,081800,4762.9,4762.9,4760.5,4760.5
XAUUSD,20260422,081900,4760.3,4762.6,4760.3,4762.6
XAUUSD,20260422,082000,4762.7,4763.4,4762.7,4763.3
XAUUSD,20260422,082100,4763.4,4764.0,4763.1,4764.0
XAUUSD,20260422,082200,4764.1,4764.1,4763.5,4763.6
XAUUSD,20260422,082300,4763.7,4764.7,4762.8,4762.8
XAUUSD,20260422,082400,4762.7,4763.3,4762.7,4763.3
XAUUSD,20260422,082500,4763.2,4763.4,4762.8,4763.0
XAUUSD,20260422,082600,4763.1,4763.3,4762.5,4762.8
XAUUSD,20260422,082700,4762.9,4763.4,4762.6,4763.2
XAUUSD,20260422,082800,4763.1,4764.0,4763.1,4763.9
XAUUSD,20260422,082900,4764.0,4764.7,4763.9,4764.3
XAUUSD,20260422,083000,4764.2,4766.9,4764.2,4766.9
XAUUSD,20260422,083100,4767.0,4767.4,4766.0,4766.0
XAUUSD,20260422,083200,4765.9,4766.5,4765.6,4766.2
XAUUSD,20260422,083300,4766.1,4766.1,4764.9,4765.0
XAUUSD,20260422,083400,4765.1,4766.2,4765.1,4765.7
XAUUSD,20260422,083500,4765.6,4766.5,4765.6,4766.1
XAUUSD,20260422,083600,4765.6,4765.8,4765.0,4765.5
XAUUSD,20260422,083700,4765.4,4765.7,4765.2,4765.2
XAUUSD,20260422,083800,4765.3,4765.4,4764.3,4764.5
XAUUSD,20260422,083900,4764.6,4765.3,4764.6,4765.1
XAUUSD,20260422,084000,4765.0,4765.0,4764.2,4764.4
XAUUSD,20260422,084100,4764.5,4764.8,4764.2,4764.6
XAUUSD,20260422,084200,4764.7,4765.0,4764.6,4764.8
XAUUSD,20260422,084300,4764.7,4766.0,4764.5,4765.0
XAUUSD,20260422,084400,4764.8,4764.9,4764.3,4764.9
XAUUSD,20260422,084500,4764.8,4764.8,4763.6,4763.7
XAUUSD,20260422,084600,4763.5,4765.0,4763.3,4764.7
XAUUSD,20260422,084700,4764.8,4765.7,4764.8,4765.6
XAUUSD,20260422,084800,4765.8,4765.8,4763.9,4763.9
XAUUSD,20260422,084900,4764.0,4766.2,4764.0,4765.0
XAUUSD,20260422,085000,4764.7,4765.9,4764.7,4765.8
XAUUSD,20260422,085100,4765.9,4766.9,4765.9,4766.6
XAUUSD,20260422,085200,4766.7,4767.4,4766.6,4767.3
XAUUSD,20260422,085300,4766.9,4767.2,4766.4,4767.2
XAUUSD,20260422,085400,4767.1,4767.1,4766.1,4766.2
XAUUSD,20260422,085500,4766.1,4766.5,4765.4,4766.3
XAUUSD,20260422,085600,4766.2,4766.7,4765.9,4766.7
XAUUSD,20260422,085700,4766.2,4766.9,4766.2,4766.5
XAUUSD,20260422,085800,4766.6,4767.3,4766.6,4767.3
XAUUSD,20260422,085900,4767.4,4767.5,4766.9,4766.9
XAUUSD,20260422,090000,4767.0,4767.3,4766.7,4766.7
XAUUSD,20260422,090100,4767.4,4769.3,4767.0,4769.2
XAUUSD,20260422,090200,4769.1,4770.2,4768.2,4768.4
XAUUSD,20260422,090300,4768.5,4768.8,4766.7,4768.6
XAUUSD,20260422,090400,4768.7,4768.8,4768.2,4768.6
XAUUSD,20260422,090500,4768.5,4768.8,4767.9,4768.7
XAUUSD,20260422,090600,4768.8,4768.9,4767.4,4768.4
XAUUSD,20260422,090700,4768.5,4770.8,4768.5,4770.8
XAUUSD,20260422,090800,4771.0,4771.0,4769.2,4769.8
XAUUSD,20260422,090900,4770.1,4771.8,4770.1,4770.8
XAUUSD,20260422,091000,4770.7,4771.2,4769.9,4769.9
XAUUSD,20260422,091100,4769.8,4769.8,4767.7,4767.7
XAUUSD,20260422,091200,4767.6,4767.7,4766.0,4766.1
XAUUSD,20260422,091300,4765.8,4766.6,4765.3,4766.6
XAUUSD,20260422,091400,4767.1,4767.1,4766.0,4766.4
XAUUSD,20260422,091500,4766.3,4766.6,4765.4,4765.9
XAUUSD,20260422,091600,4765.5,4765.5,4763.3,4764.5
XAUUSD,20260422,091700,4764.4,4765.4,4763.8,4765.1
XAUUSD,20260422,091800,4764.9,4764.9,4762.7,4763.0
XAUUSD,20260422,091900,4762.9,4763.7,4762.4,4763.6
XAUUSD,20260422,092000,4763.5,4763.7,4763.2,4763.6
XAUUSD,20260422,092100,4763.5,4765.4,4763.5,4765.4
XAUUSD,20260422,092200,4765.8,4765.8,4764.7,4765.2
XAUUSD,20260422,092300,4765.3,4767.7,4765.3,4766.5
XAUUSD,20260422,092400,4766.2,4766.3,4764.0,4764.4
XAUUSD,20260422,092500,4764.3,4766.2,4763.9,4766.2
XAUUSD,20260422,092600,4765.9,4767.5,4765.5,4765.7
XAUUSD,20260422,092700,4765.6,4766.2,4764.4,4764.5
XAUUSD,20260422,092800,4764.6,4765.6,4763.4,4765.3
XAUUSD,20260422,092900,4765.2,4766.3,4765.2,4766.3
XAUUSD,20260422,093000,4766.2,4766.6,4765.4,4765.9
XAUUSD,20260422,093100,4765.8,4766.3,4765.2,4765.6
XAUUSD,20260422,093200,4765.7,4766.2,4764.4,4764.9
XAUUSD,20260422,093300,4764.7,4765.6,4764.6,4764.7
XAUUSD,20260422,093400,4764.8,4765.6,4764.4,4764.5
XAUUSD,20260422,093500,4764.4,4764.5,4763.7,4764.0
XAUUSD,20260422,093600,4764.1,4765.0,4764.1,4764.5
XAUUSD,20260422,093700,4764.8,4766.1,4764.5,4766.0
XAUUSD,20260422,093800,4765.9,4765.9,4765.1,4765.1
XAUUSD,20260422,093900,4765.0,4765.0,4764.3,4765.0
XAUUSD,20260422,094000,4765.6,4766.4,4764.7,4764.8
XAUUSD,20260422,094100,4764.7,4764.7,4761.9,4762.3
XAUUSD,20260422,094200,4762.4,4764.0,4762.3,4763.6
XAUUSD,20260422,094300,4763.5,4763.8,4762.2,4762.7
XAUUSD,20260422,094400,4763.1,4764.0,4762.5,4763.7
XAUUSD,20260422,094500,4763.4,4763.4,4762.9,4763.4
XAUUSD,20260422,094600,4763.6,4763.7,4761.4,4761.5
XAUUSD,20260422,094700,4761.6,4762.5,4761.2,4762.5
XAUUSD,20260422,094800,4762.6,4764.1,4762.6,4763.7
XAUUSD,20260422,094900,4763.5,4763.9,4762.4,4762.4
XAUUSD,20260422,095000,4762.3,4762.3,4760.9,4760.9
XAUUSD,20260422,095100,4761.0,4761.4,4760.9,4761.0
XAUUSD,20260422,095200,4761.1,4762.1,4761.1,4761.6
XAUUSD,20260422,095300,4761.5,4761.7,4760.4,4760.6
XAUUSD,20260422,095400,4760.9,4760.9,4759.5,4760.2
XAUUSD,20260422,095500,4760.0,4760.4,4759.9,4760.1
XAUUSD,20260422,095600,4760.2,4761.6,4760.2,4761.5
XAUUSD,20260422,095700,4761.4,4763.1,4761.4,4763.1
XAUUSD,20260422,095800,4763.0,4763.0,4762.0,4762.2
XAUUSD,20260422,095900,4762.1,4762.1,4761.1,4761.1
XAUUSD,20260422,100000,4760.9,4761.1,4760.2,4760.3
XAUUSD,20260422,100100,4760.4,4761.3,4760.4,4761.3
XAUUSD,20260422,100200,4761.4,4761.4,4759.5,4759.9
XAUUSD,20260422,100300,4760.0,4760.1,4758.9,4759.4
XAUUSD,20260422,100400,4759.3,4759.6,4759.0,4759.6
XAUUSD,20260422,100500,4759.5,4759.7,4758.6,4759.0
XAUUSD,20260422,100600,4759.1,4760.5,4759.1,4760.4
XAUUSD,20260422,100700,4760.5,4760.5,4758.9,4760.4
XAUUSD,20260422,100800,4760.5,4761.3,4760.5,4760.8
XAUUSD,20260422,100900,4760.7,4760.7,4759.5,4760.2
XAUUSD,20260422,101000,4759.8,4760.4,4759.4,4760.0
XAUUSD,20260422,101100,4759.8,4761.3,4759.3,4761.1
XAUUSD,20260422,101200,4761.0,4762.0,4760.7,4761.7
XAUUSD,20260422,101300,4761.8,4761.8,4760.9,4760.9
XAUUSD,20260422,101400,4760.8,4761.0,4759.3,4759.5
XAUUSD,20260422,101500,4759.3,4759.4,4757.6,4757.9
XAUUSD,20260422,101600,4757.8,4757.8,4756.7,4756.7
XAUUSD,20260422,101700,4756.6,4758.5,4756.3,4758.4
XAUUSD,20260422,101800,4758.3,4759.0,4758.3,4758.9
XAUUSD,20260422,101900,4759.0,4759.6,4758.9,4759.0
XAUUSD,20260422,102000,4758.9,4759.2,4757.9,4758.6
XAUUSD,20260422,102100,4758.5,4758.8,4758.2,4758.3
XAUUSD,20260422,102200,4758.2,4758.3,4757.0,4757.5
XAUUSD,20260422,102300,4757.4,4757.4,4755.2,4756.0
XAUUSD,20260422,102400,4755.9,4756.4,4754.2,4754.9
XAUUSD,20260422,102500,4755.0,4755.6,4754.4,4754.6
XAUUSD,20260422,102600,4754.5,4755.4,4754.2,4754.7
XAUUSD,20260422,102700,4755.1,4756.0,4754.7,4755.4
XAUUSD,20260422,102800,4755.3,4756.1,4755.3,4755.6
XAUUSD,20260422,102900,4755.5,4755.7,4754.6,4754.6
XAUUSD,20260422,103000,4755.0,4755.1,4754.1,4754.1
XAUUSD,20260422,103100,4754.0,4755.2,4753.8,4755.2
XAUUSD,20260422,103200,4755.1,4755.1,4754.0,4755.0
XAUUSD,20260422,103300,4755.3,4756.7,4754.9,4754.9
XAUUSD,20260422,103400,4754.8,4754.8,4752.7,4752.9
XAUUSD,20260422,103500,4753.0,4753.1,4752.4,4752.6
XAUUSD,20260422,103600,4752.7,4753.2,4752.3,4752.4
XAUUSD,20260422,103700,4752.3,4752.5,4751.9,4752.3
XAUUSD,20260422,103800,4752.2,4752.5,4751.7,4752.4
XAUUSD,20260422,103900,4752.5,4752.8,4752.2,4752.4
XAUUSD,20260422,104000,4752.5,4753.7,4752.3,4753.3
XAUUSD,20260422,104100,4753.2,4753.4,4751.9,4753.1
XAUUSD,20260422,104200,4753.2,4753.9,4752.5,4752.5
XAUUSD,20260422,104300,4752.6,4754.6,4752.6,4754.6
XAUUSD,20260422,104400,4754.5,4755.0,4754.2,4755.0
XAUUSD,20260422,104500,4755.3,4755.7,4754.7,4755.7
XAUUSD,20260422,104600,4755.9,4756.3,4755.8,4755.8
XAUUSD,20260422,104700,4755.9,4756.3,4755.4,4756.2
XAUUSD,20260422,104800,4756.4,4756.4,4754.5,4754.6
XAUUSD,20260422,104900,4754.5,4754.9,4753.9,4754.8
XAUUSD,20260422,105000,4754.9,4755.5,4754.9,4755.2
XAUUSD,20260422,105100,4755.3,4755.3,4754.3,4754.3
XAUUSD,20260422,105200,4754.2,4756.4,4753.9,4756.2
XAUUSD,20260422,105300,4756.1,4757.2,4756.1,4756.2
XAUUSD,20260422,105400,4756.4,4757.1,4756.4,4756.8
XAUUSD,20260422,105500,4756.7,4757.1,4756.4,4757.1
XAUUSD,20260422,105600,4757.0,4757.3,4756.7,4757.1
XAUUSD,20260422,105700,4757.0,4757.9,4757.0,4757.8
XAUUSD,20260422,105800,4757.9,4758.1,4757.8,4758.1
XAUUSD,20260422,105900,4757.6,4757.7,4756.9,4757.5
XAUUSD,20260422,110000,4757.4,4757.6,4756.9,4756.9
XAUUSD,20260422,110100,4756.8,4759.3,4756.6,4758.4
XAUUSD,20260422,110200,4758.2,4760.0,4758.1,4759.7
XAUUSD,20260422,110300,4759.6,4759.8,4758.8,4759.0
XAUUSD,20260422,110400,4759.1,4759.7,4759.0,4759.4
XAUUSD,20260422,110500,4759.3,4760.6,4759.3,4759.8
XAUUSD,20260422,110600,4759.9,4760.0,4759.6,4759.7
XAUUSD,20260422,110700,4759.6,4761.4,4759.4,4760.8
XAUUSD,20260422,110800,4760.7,4760.8,4759.9,4760.7
XAUUSD,20260422,110900,4760.8,4761.4,4759.7,4760.5
XAUUSD,20260422,111000,4759.8,4760.9,4759.8,4760.7
XAUUSD,20260422,111100,4760.6,4760.9,4759.6,4759.6
XAUUSD,20260422,111200,4759.8,4760.6,4759.8,4760.3
XAUUSD,20260422,111300,4760.4,4760.4,4759.6,4760.0
XAUUSD,20260422,111400,4760.1,4760.2,4759.4,4759.5
XAUUSD,20260422,111500,4759.6,4760.0,4759.6,4759.9
XAUUSD,20260422,111600,4760.4,4761.2,4760.3,4761.1
XAUUSD,20260422,111700,4761.2,4761.4,4760.6,4761.1
XAUUSD,20260422,111800,4761.2,4761.3,4760.8,4760.8
XAUUSD,20260422,111900,4760.7,4761.0,4760.0,4760.6
XAUUSD,20260422,112000,4760.7,4760.8,4760.2,4760.2
XAUUSD,20260422,112100,4760.0,4760.6,4759.4,4760.5
XAUUSD,20260422,112200,4760.6,4761.1,4760.2,4761.1
XAUUSD,20260422,112300,4761.0,4761.6,4760.7,4760.8
XAUUSD,20260422,112400,4761.0,4761.3,4760.7,4760.9
XAUUSD,20260422,112500,4761.0,4761.4,4760.4,4760.5
XAUUSD,20260422,112600,4760.6,4760.8,4760.0,4760.0
XAUUSD,20260422,112700,4759.8,4759.8,4758.1,4758.3
XAUUSD,20260422,112800,4758.2,4758.2,4757.1,4757.1
XAUUSD,20260422,112900,4757.2,4758.9,4757.1,4758.5
XAUUSD,20260422,113000,4758.4,4758.5,4756.3,4756.3
XAUUSD,20260422,113100,4756.2,4756.9,4755.1,4755.1
XAUUSD,20260422,113200,4755.2,4755.7,4755.0,4755.6
XAUUSD,20260422,113300,4755.9,4756.7,4755.5,4756.6
XAUUSD,20260422,113400,4756.5,4756.8,4756.3,4756.4
XAUUSD,20260422,113500,4756.0,4756.4,4755.8,4755.9
XAUUSD,20260422,113600,4755.8,4756.7,4755.7,4756.4
XAUUSD,20260422,113700,4756.5,4757.0,4756.5,4756.5
XAUUSD,20260422,113800,4756.6,4757.1,4756.5,4757.1
XAUUSD,20260422,113900,4757.2,4757.2,4756.4,4757.2
XAUUSD,20260422,114000,4757.3,4758.4,4757.3,4758.3
XAUUSD,20260422,114100,4758.4,4759.6,4758.4,4759.5
XAUUSD,20260422,114200,4759.6,4761.5,4759.6,4761.5
XAUUSD,20260422,114300,4761.4,4762.1,4760.7,4760.7
XAUUSD,20260422,114400,4760.3,4760.3,4758.8,4759.4
XAUUSD,20260422,114500,4759.3,4759.4,4757.9,4758.4
XAUUSD,20260422,114600,4758.3,4758.8,4757.6,4757.6
XAUUSD,20260422,114700,4757.4,4757.4,4755.9,4756.4
XAUUSD,20260422,114800,4756.5,4756.7,4756.1,4756.5
XAUUSD,20260422,114900,4756.6,4757.3,4756.6,4756.6
XAUUSD,20260422,115000,4756.5,4757.6,4756.1,4757.6
XAUUSD,20260422,115100,4757.7,4757.9,4756.7,4757.2
XAUUSD,20260422,115200,4757.1,4757.5,4757.0,4757.2
XAUUSD,20260422,115300,4757.3,4757.4,4756.4,4756.4
XAUUSD,20260422,115400,4756.3,4756.3,4755.3,4755.4
XAUUSD,20260422,115500,4755.3,4755.3,4753.7,4754.4
XAUUSD,20260422,115600,4754.5,4754.7,4752.3,4753.7
XAUUSD,20260422,115700,4753.5,4754.7,4753.0,4754.0
XAUUSD,20260422,115800,4754.1,4755.6,4754.0,4755.6
XAUUSD,20260422,115900,4755.7,4756.5,4755.5,4755.8
XAUUSD,20260422,120000,4755.7,4755.7,4754.9,4755.0
XAUUSD,20260422,120100,4755.1,4755.7,4755.1,4755.7
XAUUSD,20260422,120200,4756.1,4757.4,4754.6,4754.6
XAUUSD,20260422,120300,4754.5,4754.5,4750.5,4750.5
XAUUSD,20260422,120400,4750.6,4750.8,4747.9,4750.2
XAUUSD,20260422,120500,4750.3,4751.1,4748.9,4749.6
XAUUSD,20260422,120600,4748.7,4750.5,4748.7,4750.0
XAUUSD,20260422,120700,4750.5,4751.9,4750.4,4751.1
XAUUSD,20260422,120800,4751.4,4751.8,4750.5,4750.9
XAUUSD,20260422,120900,4750.7,4750.8,4750.2,4750.4
XAUUSD,20260422,121000,4750.5,4750.9,4747.7,4748.2
XAUUSD,20260422,121100,4748.3,4748.4,4747.7,4747.8
XAUUSD,20260422,121200,4748.1,4748.6,4748.1,4748.6
XAUUSD,20260422,121300,4749.0,4749.1,4747.1,4747.2
XAUUSD,20260422,121400,4747.4,4747.4,4745.7,4747.0
XAUUSD,20260422,121500,4747.7,4749.4,4747.7,4748.8
XAUUSD,20260422,121600,4748.4,4749.7,4748.4,4749.7
XAUUSD,20260422,121700,4749.8,4752.3,4749.8,4751.9
XAUUSD,20260422,121800,4752.0,4752.0,4751.6,4752.0
XAUUSD,20260422,121900,4752.1,4753.2,4752.1,4753.2
XAUUSD,20260422,122000,4753.5,4754.0,4753.2,4753.6
XAUUSD,20260422,122100,4753.5,4754.4,4753.3,4754.3
XAUUSD,20260422,122200,4754.5,4755.8,4754.5,4755.2
XAUUSD,20260422,122300,4755.0,4755.1,4754.0,4754.1
XAUUSD,20260422,122400,4754.2,4754.4,4752.4,4752.6
XAUUSD,20260422,122500,4752.2,4752.2,4749.8,4750.2
XAUUSD,20260422,122600,4750.1,4751.6,4749.9,4751.2
XAUUSD,20260422,122700,4751.4,4752.9,4751.4,4752.9
XAUUSD,20260422,122800,4752.8,4753.5,4752.6,4753.1
XAUUSD,20260422,122900,4753.0,4753.6,4752.5,4753.6
XAUUSD,20260422,123000,4753.8,4754.7,4753.7,4754.6
XAUUSD,20260422,123100,4754.5,4755.3,4753.7,4755.2
XAUUSD,20260422,123200,4755.3,4756.0,4754.6,4755.9
XAUUSD,20260422,123300,4756.0,4756.0,4755.0,4755.5
XAUUSD,20260422,123400,4755.6,4756.2,4755.6,4755.8
XAUUSD,20260422,123500,4756.0,4758.1,4755.2,4758.0
XAUUSD,20260422,123600,4758.1,4759.2,4758.1,4759.0
XAUUSD,20260422,123700,4758.9,4759.2,4758.3,4758.6
XAUUSD,20260422,123800,4758.5,4758.5,4757.5,4757.7
XAUUSD,20260422,123900,4757.6,4758.3,4756.3,4756.5
XAUUSD,20260422,124000,4756.8,4758.1,4756.8,4757.2
XAUUSD,20260422,124100,4757.1,4757.1,4755.9,4756.0
XAUUSD,20260422,124200,4755.9,4755.9,4754.8,4754.8
XAUUSD,20260422,124300,4754.7,4755.0,4754.3,4754.5
XAUUSD,20260422,124400,4754.4,4755.6,4754.4,4755.4
XAUUSD,20260422,124500,4755.3,4756.3,4755.0,4756.1
XAUUSD,20260422,124600,4756.2,4756.4,4755.9,4755.9
XAUUSD,20260422,124700,4755.8,4755.9,4755.2,4755.3
XAUUSD,20260422,124800,4755.2,4756.3,4755.2,4755.9
XAUUSD,20260422,124900,4756.0,4756.8,4755.5,4756.8
XAUUSD,20260422,125000,4756.7,4757.5,4756.3,4756.9
XAUUSD,20260422,125100,4756.8,4758.0,4756.8,4757.6
XAUUSD,20260422,125200,4757.5,4757.7,4756.5,4756.5
XAUUSD,20260422,125300,4756.6,4757.2,4756.4,4756.4
XAUUSD,20260422,125400,4756.5,4757.0,4756.5,4757.0
XAUUSD,20260422,125500,4756.9,4757.5,4756.8,4757.3
XAUUSD,20260422,125600,4757.2,4757.2,4756.0,4756.8
XAUUSD,20260422,125700,4757.1,4757.8,4756.7,4757.8
XAUUSD,20260422,125800,4757.9,4758.4,4757.8,4758.4
XAUUSD,20260422,125900,4758.7,4759.1,4758.5,4759.0
XAUUSD,20260422,130000,4758.9,4759.8,4758.9,4759.4
XAUUSD,20260422,130100,4759.0,4760.1,4759.0,4759.6
XAUUSD,20260422,130200,4759.7,4760.1,4758.9,4759.3
XAUUSD,20260422,130300,4759.4,4759.9,4759.2,4759.8
XAUUSD,20260422,130400,4759.6,4759.7,4758.3,4758.3
XAUUSD,20260422,130500,4758.4,4758.6,4756.6,4756.6
XAUUSD,20260422,130600,4757.4,4757.9,4757.0,4757.1
XAUUSD,20260422,130700,4757.3,4757.5,4757.0,4757.5
XAUUSD,20260422,130800,4757.6,4757.8,4757.2,4757.5
XAUUSD,20260422,130900,4757.6,4758.7,4757.6,4757.7
XAUUSD,20260422,131000,4757.6,4757.6,4756.5,4756.5
XAUUSD,20260422,131100,4756.4,4757.1,4756.4,4757.0
XAUUSD,20260422,131200,4757.1,4757.5,4756.5,4756.7
XAUUSD,20260422,131300,4756.8,4757.9,4756.8,4757.9
XAUUSD,20260422,131400,4757.8,4758.6,4757.7,4758.6
XAUUSD,20260422,131500,4758.5,4758.5,4757.3,4757.5
XAUUSD,20260422,131600,4757.0,4759.1,4757.0,4758.1
XAUUSD,20260422,131700,4757.9,4759.0,4757.4,4758.8
XAUUSD,20260422,131800,4759.0,4759.9,4759.0,4759.6
XAUUSD,20260422,131900,4759.7,4760.4,4758.4,4759.3
XAUUSD,20260422,132000,4759.4,4760.2,4759.3,4759.5
XAUUSD,20260422,132100,4759.7,4760.1,4759.5,4760.1
XAUUSD,20260422,132200,4760.0,4760.4,4759.8,4760.3
XAUUSD,20260422,132300,4760.2,4760.2,4758.2,4758.2
XAUUSD,20260422,132400,4758.1,4758.1,4757.0,4757.4
XAUUSD,20260422,132500,4757.5,4759.0,4757.0,4757.0
XAUUSD,20260422,132600,4756.9,4758.2,4756.4,4758.0
XAUUSD,20260422,132700,4758.1,4758.7,4757.5,4757.6
XAUUSD,20260422,132800,4757.7,4757.9,4757.3,4757.8
XAUUSD,20260422,132900,4757.9,4758.6,4757.4,4757.4
XAUUSD,20260422,133000,4757.2,4757.2,4756.4,4757.0
XAUUSD,20260422,133100,4757.3,4758.5,4757.3,4758.2
XAUUSD,20260422,133200,4758.1,4759.6,4757.8,4759.3
XAUUSD,20260422,133300,4759.2,4759.5,4758.9,4759.2
XAUUSD,20260422,133400,4759.3,4759.5,4757.4,4757.4
XAUUSD,20260422,133500,4757.3,4757.4,4756.7,4757.1
XAUUSD,20260422,133600,4757.3,4757.8,4756.9,4757.8
XAUUSD,20260422,133700,4757.9,4757.9,4756.9,4757.0
XAUUSD,20260422,133800,4756.9,4756.9,4755.9,4756.1
XAUUSD,20260422,133900,4756.0,4756.0,4754.9,4755.1
XAUUSD,20260422,134000,4755.2,4755.4,4754.7,4755.1
XAUUSD,20260422,134100,4755.0,4755.1,4752.5,4752.5
XAUUSD,20260422,134200,4752.4,4753.0,4751.0,4751.0
XAUUSD,20260422,134300,4751.1,4752.5,4751.1,4752.1
XAUUSD,20260422,134400,4752.2,4752.9,4749.6,4749.6
XAUUSD,20260422,134500,4749.7,4749.7,4748.3,4749.2
XAUUSD,20260422,134600,4748.5,4750.4,4748.3,4748.8
XAUUSD,20260422,134700,4748.3,4750.5,4748.1,4749.3
XAUUSD,20260422,134800,4749.2,4749.4,4747.8,4749.0
XAUUSD,20260422,134900,4748.9,4752.3,4748.5,4752.3
XAUUSD,20260422,135000,4752.4,4753.0,4751.4,4751.9
XAUUSD,20260422,135100,4751.8,4752.5,4751.6,4752.5
XAUUSD,20260422,135200,4752.6,4752.9,4752.0,4752.2
XAUUSD,20260422,135300,4752.1,4752.1,4750.8,4751.6
XAUUSD,20260422,135400,4751.7,4751.7,4750.2,4750.8
XAUUSD,20260422,135500,4750.7,4751.1,4750.1,4751.1
XAUUSD,20260422,135600,4750.6,4750.6,4749.4,4749.4
XAUUSD,20260422,135700,4749.3,4750.7,4749.3,4750.1
XAUUSD,20260422,135800,4750.0,4751.0,4749.9,4750.6
XAUUSD,20260422,135900,4750.5,4751.0,4750.3,4750.7
XAUUSD,20260422,140000,4750.8,4750.9,4749.6,4750.4
XAUUSD,20260422,140100,4750.7,4752.7,4750.7,4752.4
XAUUSD,20260422,140200,4752.3,4755.3,4752.3,4754.7
XAUUSD,20260422,140300,4754.2,4755.0,4754.1,4755.0
XAUUSD,20260422,140400,4755.1,4755.7,4755.1,4755.3
XAUUSD,20260422,140500,4755.8,4756.9,4755.3,4756.3
XAUUSD,20260422,140600,4756.4,4756.7,4755.1,4755.1
XAUUSD,20260422,140700,4755.2,4756.0,4754.6,4754.8
XAUUSD,20260422,140800,4754.7,4755.5,4753.2,4753.7
XAUUSD,20260422,140900,4753.8,4754.1,4752.0,4752.5
XAUUSD,20260422,141000,4752.6,4752.8,4751.1,4752.1
XAUUSD,20260422,141100,4752.5,4752.5,4751.0,4751.2
XAUUSD,20260422,141200,4751.1,4751.2,4749.9,4750.2
XAUUSD,20260422,141300,4750.1,4750.6,4749.5,4750.1
XAUUSD,20260422,141400,4750.2,4752.1,4749.8,4751.7
XAUUSD,20260422,141500,4751.6,4752.3,4751.3,4752.0
XAUUSD,20260422,141600,4751.9,4752.3,4751.3,4751.7
XAUUSD,20260422,141700,4751.6,4751.6,4750.6,4750.6
XAUUSD,20260422,141800,4750.5,4750.5,4747.6,4747.9
XAUUSD,20260422,141900,4748.3,4748.8,4747.5,4748.4
XAUUSD,20260422,142000,4748.5,4749.3,4748.2,4748.2
XAUUSD,20260422,142100,4747.9,4748.9,4747.3,4748.6
XAUUSD,20260422,142200,4748.8,4751.2,4748.8,4751.2
XAUUSD,20260422,142300,4751.3,4752.1,4750.9,4752.1
XAUUSD,20260422,142400,4752.0,4752.3,4750.6,4750.9
XAUUSD,20260422,142500,4751.0,4751.9,4750.7,4751.8
XAUUSD,20260422,142600,4751.6,4755.0,4751.6,4755.0
XAUUSD,20260422,142700,4754.6,4756.1,4754.0,4755.9
XAUUSD,20260422,142800,4756.0,4756.0,4753.8,4754.5
XAUUSD,20260422,142900,4754.2,4757.7,4754.0,4757.7
XAUUSD,20260422,143000,4759.2,4759.2,4752.5,4752.7
XAUUSD,20260422,143100,4752.8,4752.8,4749.1,4749.2
XAUUSD,20260422,143200,4749.3,4750.4,4749.0,4750.1
XAUUSD,20260422,143300,4750.3,4751.8,4750.3,4751.5
XAUUSD,20260422,143400,4751.6,4753.6,4751.4,4753.6
XAUUSD,20260422,143500,4753.4,4753.9,4752.8,4753.2
XAUUSD,20260422,143600,4753.1,4753.1,4748.6,4749.0
XAUUSD,20260422,143700,4748.0,4748.6,4747.0,4748.2
XAUUSD,20260422,143800,4748.5,4750.0,4748.5,4749.7
XAUUSD,20260422,143900,4749.8,4750.0,4749.0,4749.2
XAUUSD,20260422,144000,4749.6,4750.8,4749.4,4750.1
XAUUSD,20260422,144100,4750.3,4750.3,4748.6,4749.0
XAUUSD,20260422,144200,4749.2,4749.6,4746.3,4747.7
XAUUSD,20260422,144300,4748.3,4749.0,4745.8,4745.8
XAUUSD,20260422,144400,4745.9,4748.7,4745.9,4748.0
XAUUSD,20260422,144500,4747.5,4747.9,4745.8,4746.9
XAUUSD,20260422,144600,4746.5,4747.7,4746.5,4746.8
XAUUSD,20260422,144700,4746.7,4747.9,4745.7,4747.8
XAUUSD,20260422,144800,4747.9,4748.1,4746.5,4747.0
XAUUSD,20260422,144900,4746.9,4746.9,4744.0,4744.0
XAUUSD,20260422,145000,4743.7,4743.9,4742.8,4743.9
XAUUSD,20260422,145100,4744.1,4744.8,4743.1,4744.1
XAUUSD,20260422,145200,4744.5,4745.2,4743.4,4744.6
XAUUSD,20260422,145300,4744.5,4744.8,4743.1,4744.1
XAUUSD,20260422,145400,4744.2,4746.1,4743.6,4746.1
XAUUSD,20260422,145500,4746.4,4746.6,4745.5,4745.9
XAUUSD,20260422,145600,4746.2,4746.4,4745.5,4745.5
XAUUSD,20260422,145700,4745.2,4745.5,4743.8,4745.5
XAUUSD,20260422,145800,4745.6,4745.9,4744.9,4745.9
XAUUSD,20260422,145900,4745.8,4746.0,4743.5,4743.5
XAUUSD,20260422,150000,4743.7,4744.4,4743.7,4743.7
XAUUSD,20260422,150100,4744.1,4746.9,4742.3,4742.3
XAUUSD,20260422,150200,4742.5,4743.9,4742.2,4742.9
XAUUSD,20260422,150300,4743.2,4743.2,4740.4,4740.8
XAUUSD,20260422,150400,4740.3,4742.8,4740.3,4741.7
XAUUSD,20260422,150500,4741.6,4742.7,4740.9,4741.3
XAUUSD,20260422,150600,4741.2,4741.4,4739.3,4739.7
XAUUSD,20260422,150700,4740.1,4741.8,4739.8,4741.0
XAUUSD,20260422,150800,4740.4,4741.5,4740.3,4741.3
XAUUSD,20260422,150900,4741.4,4742.6,4739.6,4739.7
XAUUSD,20260422,151000,4739.6,4749.3,4739.1,4745.0
XAUUSD,20260422,151100,4743.6,4743.6,4740.5,4742.4
XAUUSD,20260422,151200,4742.5,4744.1,4741.4,4741.4
XAUUSD,20260422,151300,4742.0,4742.4,4741.3,4742.1
XAUUSD,20260422,151400,4741.7,4742.2,4741.1,4741.4
XAUUSD,20260422,151500,4741.5,4743.0,4741.5,4742.4
XAUUSD,20260422,151600,4742.3,4742.3,4740.5,4740.6
XAUUSD,20260422,151700,4740.7,4741.4,4738.9,4738.9
XAUUSD,20260422,151800,4738.8,4739.2,4737.9,4738.5
XAUUSD,20260422,151900,4738.4,4738.4,4736.3,4737.3
XAUUSD,20260422,152000,4738.1,4743.3,4737.7,4742.4
XAUUSD,20260422,152100,4743.7,4745.2,4740.4,4744.8
XAUUSD,20260422,152200,4743.4,4744.3,4741.2,4744.0
XAUUSD,20260422,152300,4744.2,4745.3,4742.8,4744.4
XAUUSD,20260422,152400,4744.6,4747.3,4744.5,4746.8
XAUUSD,20260422,152500,4746.5,4748.6,4746.5,4748.1
XAUUSD,20260422,152600,4747.0,4747.2,4745.7,4745.9
XAUUSD,20260422,152700,4746.0,4746.7,4745.5,4746.1
XAUUSD,20260422,152800,4746.3,4747.9,4746.3,4746.8
XAUUSD,20260422,152900,4746.2,4749.0,4746.2,4749.0
XAUUSD,20260422,153000,4749.1,4749.6,4748.6,4749.6
XAUUSD,20260422,153100,4750.0,4750.0,4745.5,4745.6
XAUUSD,20260422,153200,4745.7,4747.4,4742.5,4742.9
XAUUSD,20260422,153300,4742.0,4744.5,4742.0,4744.5
XAUUSD,20260422,153400,4744.4,4745.9,4743.7,4745.5
XAUUSD,20260422,153500,4745.1,4745.6,4743.5,4744.6
XAUUSD,20260422,153600,4744.8,4745.7,4743.1,4745.4
XAUUSD,20260422,153700,4745.5,4750.1,4744.7,4747.9
XAUUSD,20260422,153800,4748.3,4752.3,4747.1,4751.3
XAUUSD,20260422,153900,4751.2,4751.8,4747.4,4748.4
XAUUSD,20260422,154000,4748.0,4749.4,4747.7,4748.1
XAUUSD,20260422,154100,4748.0,4749.0,4747.0,4747.7
XAUUSD,20260422,154200,4747.8,4750.9,4747.4,4750.6
XAUUSD,20260422,154300,4750.2,4750.9,4748.1,4750.9
XAUUSD,20260422,154400,4751.2,4754.2,4750.3,4753.2
XAUUSD,20260422,154500,4753.6,4756.4,4753.4,4755.4
XAUUSD,20260422,154600,4755.2,4758.2,4755.2,4758.1
XAUUSD,20260422,154700,4758.0,4760.3,4757.2,4759.5
XAUUSD,20260422,154800,4759.7,4759.7,4756.9,4758.1
XAUUSD,20260422,154900,4758.2,4758.8,4755.7,4757.3
XAUUSD,20260422,155000,4757.7,4757.7,4756.1,4756.6
XAUUSD,20260422,155100,4756.5,4758.0,4755.8,4756.0
XAUUSD,20260422,155200,4754.8,4754.8,4750.8,4751.6
XAUUSD,20260422,155300,4752.2,4755.1,4752.2,4754.0
XAUUSD,20260422,155400,4753.9,4754.1,4752.2,4752.5
XAUUSD,20260422,155500,4752.6,4754.6,4752.6,4754.5
XAUUSD,20260422,155600,4754.9,4754.9,4752.5,4753.7
XAUUSD,20260422,155700,4753.2,4754.1,4752.1,4753.6
XAUUSD,20260422,155800,4753.4,4753.5,4751.9,4752.1
XAUUSD,20260422,155900,4752.2,4752.5,4751.4,4752.1
XAUUSD,20260422,160000,4752.0,4753.1,4751.6,4752.8
XAUUSD,20260422,160100,4752.6,4757.1,4752.6,4753.5
XAUUSD,20260422,160200,4753.4,4753.4,4750.7,4751.2
XAUUSD,20260422,160300,4750.6,4751.4,4749.3,4750.1
XAUUSD,20260422,160400,4749.9,4751.0,4748.0,4748.3
XAUUSD,20260422,160500,4748.6,4749.1,4745.3,4745.5
XAUUSD,20260422,160600,4745.1,4745.1,4742.7,4742.9
XAUUSD,20260422,160700,4743.0,4745.9,4742.5,4745.7
XAUUSD,20260422,160800,4745.8,4747.0,4744.4,4744.9
XAUUSD,20260422,160900,4744.8,4744.8,4742.6,4742.6
XAUUSD,20260422,161000,4742.4,4745.9,4742.4,4745.9
XAUUSD,20260422,161100,4746.4,4747.6,4746.1,4746.4
XAUUSD,20260422,161200,4746.3,4746.3,4743.3,4743.7
XAUUSD,20260422,161300,4743.0,4743.4,4742.5,4742.9
XAUUSD,20260422,161400,4743.0,4744.0,4742.4,4743.3
XAUUSD,20260422,161500,4743.4,4745.7,4743.0,4745.2
XAUUSD,20260422,161600,4745.1,4748.4,4745.1,4747.4
XAUUSD,20260422,161700,4747.1,4747.1,4745.2,4745.5
XAUUSD,20260422,161800,4745.8,4749.1,4745.8,4748.2
XAUUSD,20260422,161900,4747.7,4747.7,4746.0,4746.7
XAUUSD,20260422,162000,4746.4,4747.0,4745.4,4746.5
XAUUSD,20260422,162100,4746.6,4749.6,4745.2,4749.2
XAUUSD,20260422,162200,4748.8,4750.2,4747.9,4749.6
XAUUSD,20260422,162300,4749.5,4749.5,4746.5,4746.8
XAUUSD,20260422,162400,4746.7,4747.0,4744.0,4744.1
XAUUSD,20260422,162500,4744.0,4745.4,4743.3,4745.3
XAUUSD,20260422,162600,4745.1,4746.0,4744.3,4746.0
XAUUSD,20260422,162700,4745.7,4748.4,4745.3,4746.2
XAUUSD,20260422,162800,4746.5,4747.1,4744.2,4745.3
XAUUSD,20260422,162900,4744.8,4746.2,4744.3,4744.5
XAUUSD,20260422,163000,4743.6,4744.4,4743.2,4743.4
XAUUSD,20260422,163100,4743.8,4744.4,4739.4,4740.3
XAUUSD,20260422,163200,4739.4,4741.4,4738.8,4740.8
XAUUSD,20260422,163300,4740.9,4742.2,4733.5,4738.5
XAUUSD,20260422,163400,4738.7,4738.7,4736.7,4737.3
XAUUSD,20260422,163500,4738.6,4739.3,4735.6,4735.8
XAUUSD,20260422,163600,4735.9,4736.9,4730.7,4731.7
XAUUSD,20260422,163700,4731.5,4733.1,4730.8,4731.1
XAUUSD,20260422,163800,4731.8,4735.7,4730.2,4734.1
XAUUSD,20260422,163900,4734.0,4737.1,4734.0,4736.1
XAUUSD,20260422,164000,4735.6,4737.8,4734.5,4737.2
XAUUSD,20260422,164100,4737.0,4740.2,4737.0,4739.7
XAUUSD,20260422,164200,4739.8,4739.8,4736.1,4736.1
XAUUSD,20260422,164300,4736.0,4736.8,4734.8,4736.0
XAUUSD,20260422,164400,4736.1,4736.1,4732.6,4732.9
XAUUSD,20260422,164500,4732.5,4734.2,4732.3,4732.3
XAUUSD,20260422,164600,4732.5,4734.9,4732.5,4734.1
XAUUSD,20260422,164700,4734.2,4735.1,4733.9,4734.6
XAUUSD,20260422,164800,4734.7,4734.9,4734.1,4734.3
XAUUSD,20260422,164900,4734.2,4738.1,4733.8,4737.9
XAUUSD,20260422,165000,4737.8,4739.3,4737.6,4737.9
XAUUSD,20260422,165100,4737.5,4737.5,4734.6,4736.7
XAUUSD,20260422,165200,4737.0,4737.5,4734.3,4734.3
XAUUSD,20260422,165300,4734.0,4734.8,4733.1,4733.3
XAUUSD,20260422,165400,4733.2,4734.4,4732.5,4734.4
XAUUSD,20260422,165500,4734.7,4737.4,4734.7,4737.4
XAUUSD,20260422,165600,4737.7,4737.8,4736.0,4736.3
XAUUSD,20260422,165700,4736.4,4736.4,4733.3,4735.1
XAUUSD,20260422,165800,4735.0,4735.5,4733.4,4734.9
XAUUSD,20260422,165900,4734.8,4735.1,4733.2,4735.1
XAUUSD,20260422,170000,4735.5,4736.8,4735.5,4735.7
XAUUSD,20260422,170100,4736.1,4737.9,4736.1,4737.0
XAUUSD,20260422,170200,4736.5,4737.3,4735.5,4735.7
XAUUSD,20260422,170300,4735.9,4736.6,4734.2,4734.2
XAUUSD,20260422,170400,4734.3,4736.0,4734.3,4736.0
XAUUSD,20260422,170500,4735.9,4737.1,4734.6,4735.1
XAUUSD,20260422,170600,4735.3,4736.4,4735.0,4735.6
XAUUSD,20260422,170700,4735.9,4736.5,4735.0,4736.1
XAUUSD,20260422,170800,4736.0,4739.3,4736.0,4737.7
XAUUSD,20260422,170900,4737.8,4738.7,4737.5,4737.5
XAUUSD,20260422,171000,4737.6,4738.0,4735.0,4736.0
XAUUSD,20260422,171100,4736.1,4739.5,4736.1,4739.1
XAUUSD,20260422,171200,4739.8,4739.8,4738.2,4739.0
XAUUSD,20260422,171300,4738.3,4738.3,4736.2,4737.1
XAUUSD,20260422,171400,4737.2,4738.6,4736.6,4737.9
XAUUSD,20260422,171500,4737.7,4738.3,4737.5,4737.5
XAUUSD,20260422,171600,4737.4,4737.4,4735.5,4735.7
XAUUSD,20260422,171700,4735.3,4735.4,4731.0,4732.4
XAUUSD,20260422,171800,4732.9,4732.9,4729.7,4729.8
XAUUSD,20260422,171900,4729.7,4732.6,4729.7,4732.0
XAUUSD,20260422,172000,4731.9,4734.4,4731.2,4733.6
XAUUSD,20260422,172100,4733.3,4733.3,4731.6,4732.3
XAUUSD,20260422,172200,4732.2,4732.4,4731.4,4731.9
XAUUSD,20260422,172300,4732.0,4734.0,4732.0,4732.4
XAUUSD,20260422,172400,4732.3,4732.3,4731.1,4732.1
XAUUSD,20260422,172500,4732.7,4733.8,4732.7,4733.6
XAUUSD,20260422,172600,4733.9,4734.8,4733.6,4733.6
XAUUSD,20260422,172700,4733.5,4733.5,4730.9,4731.5
XAUUSD,20260422,172800,4731.8,4732.4,4731.0,4731.5
XAUUSD,20260422,172900,4731.7,4732.3,4731.5,4732.3
XAUUSD,20260422,173000,4732.4,4735.9,4732.1,4735.8
XAUUSD,20260422,173100,4734.9,4735.2,4733.1,4735.0
XAUUSD,20260422,173200,4734.4,4734.6,4731.4,4731.4
XAUUSD,20260422,173300,4731.5,4732.8,4731.5,4732.7
XAUUSD,20260422,173400,4733.2,4733.2,4732.5,4733.0
XAUUSD,20260422,173500,4733.4,4733.7,4732.6,4733.0
XAUUSD,20260422,173600,4732.8,4732.8,4727.8,4729.1
XAUUSD,20260422,173700,4728.9,4729.6,4727.4,4729.1
XAUUSD,20260422,173800,4729.2,4729.5,4728.6,4729.4
XAUUSD,20260422,173900,4729.1,4730.1,4726.8,4728.5
XAUUSD,20260422,174000,4728.6,4728.6,4727.2,4727.5
XAUUSD,20260422,174100,4727.7,4727.8,4726.2,4727.6
XAUUSD,20260422,174200,4727.5,4728.3,4727.1,4728.3
XAUUSD,20260422,174300,4728.5,4730.3,4727.2,4727.2
XAUUSD,20260422,174400,4727.3,4728.1,4726.3,4728.1
XAUUSD,20260422,174500,4728.0,4728.2,4726.5,4727.0
XAUUSD,20260422,174600,4726.8,4728.5,4726.7,4728.0
XAUUSD,20260422,174700,4727.9,4729.0,4727.5,4727.8
XAUUSD,20260422,174800,4727.9,4729.2,4727.3,4728.7
XAUUSD,20260422,174900,4728.6,4729.9,4728.6,4729.3
XAUUSD,20260422,175000,4729.1,4729.1,4727.9,4728.0
XAUUSD,20260422,175100,4728.1,4728.1,4726.9,4727.2
XAUUSD,20260422,175200,4727.1,4727.6,4725.9,4726.2
XAUUSD,20260422,175300,4726.0,4726.5,4724.9,4725.1
XAUUSD,20260422,175400,4725.6,4727.3,4725.6,4726.7
XAUUSD,20260422,175500,4726.8,4728.2,4726.7,4727.1
XAUUSD,20260422,175600,4727.3,4729.6,4727.3,4729.0
XAUUSD,20260422,175700,4729.6,4731.0,4729.5,4730.6
XAUUSD,20260422,175800,4730.7,4731.0,4730.0,4730.3
XAUUSD,20260422,175900,4730.2,4730.2,4728.8,4728.8
XAUUSD,20260422,180000,4728.6,4728.6,4727.4,4727.5
XAUUSD,20260422,180100,4727.7,4729.8,4727.7,4729.4
XAUUSD,20260422,180200,4728.8,4728.8,4726.0,4726.2
XAUUSD,20260422,180300,4726.0,4727.8,4725.7,4727.6
XAUUSD,20260422,180400,4727.7,4728.9,4727.7,4728.8
XAUUSD,20260422,180500,4728.7,4730.8,4728.7,4730.6
XAUUSD,20260422,180600,4730.5,4733.2,4730.4,4732.5
XAUUSD,20260422,180700,4732.6,4732.7,4730.8,4731.3
XAUUSD,20260422,180800,4731.6,4733.0,4731.1,4732.2
XAUUSD,20260422,180900,4732.0,4733.4,4732.0,4732.8
XAUUSD,20260422,181000,4732.9,4734.5,4732.9,4733.5
XAUUSD,20260422,181100,4733.3,4733.4,4731.1,4731.4
XAUUSD,20260422,181200,4731.0,4731.2,4729.5,4730.8
XAUUSD,20260422,181300,4730.7,4731.3,4730.0,4731.3
XAUUSD,20260422,181400,4731.8,4731.8,4730.5,4731.4
XAUUSD,20260422,181500,4731.5,4731.6,4730.7,4730.9
XAUUSD,20260422,181600,4730.0,4730.1,4728.5,4728.6
XAUUSD,20260422,181700,4728.7,4729.0,4728.3,4728.3
XAUUSD,20260422,181800,4728.2,4729.0,4728.2,4728.9
XAUUSD,20260422,181900,4729.2,4729.2,4727.5,4728.0
XAUUSD,20260422,182000,4727.9,4727.9,4724.7,4724.7
XAUUSD,20260422,182100,4724.6,4726.4,4724.6,4726.2
XAUUSD,20260422,182200,4726.1,4727.1,4725.6,4726.8
XAUUSD,20260422,182300,4727.1,4727.3,4725.5,4726.0
XAUUSD,20260422,182400,4725.9,4727.6,4725.8,4727.1
XAUUSD,20260422,182500,4727.0,4727.7,4724.5,4725.0
XAUUSD,20260422,182600,4725.1,4725.7,4724.2,4725.4
XAUUSD,20260422,182700,4725.6,4725.8,4724.5,4725.7
XAUUSD,20260422,182800,4725.8,4726.9,4725.8,4726.2
XAUUSD,20260422,182900,4726.5,4727.7,4726.5,4727.3
XAUUSD,20260422,183000,4726.7,4727.1,4726.4,4726.6
XAUUSD,20260422,183100,4726.8,4726.8,4724.1,4724.8
XAUUSD,20260422,183200,4724.9,4726.4,4724.8,4726.3
XAUUSD,20260422,183300,4726.2,4727.1,4726.2,4726.6
XAUUSD,20260422,183400,4726.4,4727.4,4726.3,4727.0
XAUUSD,20260422,183500,4727.3,4728.6,4727.3,4728.2
XAUUSD,20260422,183600,4728.3,4729.6,4728.3,4728.8
XAUUSD,20260422,183700,4728.7,4729.1,4728.3,4728.6
XAUUSD,20260422,183800,4728.5,4729.9,4728.4,4729.9
XAUUSD,20260422,183900,4729.4,4729.6,4728.8,4728.8
XAUUSD,20260422,184000,4728.9,4730.9,4728.9,4730.8
XAUUSD,20260422,184100,4730.9,4730.9,4729.7,4730.8
XAUUSD,20260422,184200,4730.4,4731.8,4730.4,4731.5
XAUUSD,20260422,184300,4731.2,4731.5,4729.2,4729.2
XAUUSD,20260422,184400,4729.9,4730.0,4729.0,4729.8
XAUUSD,20260422,184500,4729.7,4730.8,4728.1,4728.1
XAUUSD,20260422,184600,4728.0,4728.2,4726.2,4727.7
XAUUSD,20260422,184700,4727.6,4728.2,4726.8,4728.1
XAUUSD,20260422,184800,4728.0,4729.3,4728.0,4729.2
XAUUSD,20260422,184900,4729.4,4729.4,4727.8,4728.3
XAUUSD,20260422,185000,4728.4,4730.0,4728.1,4729.9
XAUUSD,20260422,185100,4729.7,4730.4,4728.9,4728.9
XAUUSD,20260422,185200,4728.8,4729.7,4728.7,4728.9
XAUUSD,20260422,185300,4729.0,4729.3,4727.4,4727.8
XAUUSD,20260422,185400,4727.9,4728.9,4727.9,4728.7
XAUUSD,20260422,185500,4728.8,4729.8,4728.8,4729.8
XAUUSD,20260422,185600,4729.9,4729.9,4729.0,4729.2
XAUUSD,20260422,185700,4729.3,4729.7,4726.8,4727.1
XAUUSD,20260422,185800,4727.3,4727.9,4727.1,4727.4
XAUUSD,20260422,185900,4727.5,4727.7,4726.8,4727.5
XAUUSD,20260422,190000,4727.6,4728.7,4727.6,4728.5
XAUUSD,20260422,190100,4728.6,4729.4,4728.4,4729.4
XAUUSD,20260422,190200,4729.3,4734.3,4729.3,4734.3
XAUUSD,20260422,190300,4733.3,4735.7,4733.1,4733.3
XAUUSD,20260422,190400,4733.2,4735.0,4733.0,4734.9
XAUUSD,20260422,190500,4734.7,4735.3,4734.3,4735.3
XAUUSD,20260422,190600,4735.4,4736.5,4735.4,4735.9
XAUUSD,20260422,190700,4735.8,4736.0,4734.6,4735.0
XAUUSD,20260422,190800,4734.9,4734.9,4733.9,4734.1
XAUUSD,20260422,190900,4734.0,4734.6,4733.7,4734.4
XAUUSD,20260422,191000,4734.3,4736.3,4734.3,4736.3
XAUUSD,20260422,191100,4736.4,4739.2,4736.3,4737.6
XAUUSD,20260422,191200,4737.5,4738.0,4736.2,4736.3
XAUUSD,20260422,191300,4736.2,4736.4,4735.3,4736.3
XAUUSD,20260422,191400,4736.1,4736.1,4735.0,4735.2
XAUUSD,20260422,191500,4735.3,4735.5,4734.9,4735.3
XAUUSD,20260422,191600,4735.2,4736.7,4735.2,4736.3
XAUUSD,20260422,191700,4736.4,4736.5,4734.8,4735.0
XAUUSD,20260422,191800,4735.2,4735.9,4735.1,4735.6
XAUUSD,20260422,191900,4735.0,4735.0,4733.5,4733.5
XAUUSD,20260422,192000,4733.4,4733.9,4732.9,4733.5
XAUUSD,20260422,192100,4733.4,4734.1,4733.1,4734.1
XAUUSD,20260422,192200,4734.2,4735.9,4734.2,4735.8
XAUUSD,20260422,192300,4735.9,4737.0,4735.7,4737.0
XAUUSD,20260422,192400,4737.3,4737.4,4735.6,4735.7
XAUUSD,20260422,192500,4735.5,4735.9,4735.2,4735.4
XAUUSD,20260422,192600,4735.3,4736.3,4735.3,4736.1
XAUUSD,20260422,192700,4736.4,4736.4,4735.0,4735.1
XAUUSD,20260422,192800,4735.0,4735.3,4734.5,4734.7
XAUUSD,20260422,192900,4734.6,4734.6,4733.3,4733.6
XAUUSD,20260422,193000,4733.1,4734.6,4733.1,4734.5
XAUUSD,20260422,193100,4734.9,4736.4,4734.9,4735.4
XAUUSD,20260422,193200,4735.1,4735.8,4735.1,4735.1
XAUUSD,20260422,193300,4735.2,4736.4,4735.1,4735.9
XAUUSD,20260422,193400,4736.0,4736.4,4735.9,4736.4
XAUUSD,20260422,193500,4736.3,4737.7,4736.3,4736.7
XAUUSD,20260422,193600,4736.8,4737.9,4736.8,4737.6
XAUUSD,20260422,193700,4737.9,4737.9,4736.4,4736.6
XAUUSD,20260422,193800,4736.9,4736.9,4735.4,4735.5
XAUUSD,20260422,193900,4735.6,4736.0,4735.4,4735.8
XAUUSD,20260422,194000,4735.9,4736.3,4735.1,4735.1
XAUUSD,20260422,194100,4735.2,4735.9,4735.1,4735.5
XAUUSD,20260422,194200,4735.4,4735.4,4734.3,4734.4
XAUUSD,20260422,194300,4734.5,4735.8,4734.5,4735.8
XAUUSD,20260422,194400,4735.9,4736.5,4735.9,4736.0
XAUUSD,20260422,194500,4735.9,4736.0,4735.7,4735.9
XAUUSD,20260422,194600,4736.0,4736.7,4734.6,4734.6
XAUUSD,20260422,194700,4734.7,4735.1,4733.4,4733.7
XAUUSD,20260422,194800,4733.9,4737.2,4733.7,4735.9
XAUUSD,20260422,194900,4736.3,4738.0,4735.6,4735.6
XAUUSD,20260422,195000,4735.7,4736.5,4735.5,4736.3
XAUUSD,20260422,195100,4736.4,4736.4,4735.5,4735.5
XAUUSD,20260422,195200,4735.4,4736.6,4735.0,4736.6
XAUUSD,20260422,195300,4736.5,4737.4,4736.3,4737.1
XAUUSD,20260422,195400,4737.2,4737.9,4737.1,4737.3
XAUUSD,20260422,195500,4737.4,4738.1,4736.6,4736.6
XAUUSD,20260422,195600,4736.5,4736.9,4736.2,4736.9
XAUUSD,20260422,195700,4736.7,4737.4,4736.0,4736.0
XAUUSD,20260422,195800,4735.9,4736.4,4735.7,4736.1
XAUUSD,20260422,195900,4736.2,4737.6,4736.2,4737.6
XAUUSD,20260422,200000,4737.7,4737.7,4737.1,4737.1
XAUUSD,20260422,200100,4737.0,4737.0,4735.0,4736.2
XAUUSD,20260422,200200,4736.3,4736.6,4735.8,4736.4
XAUUSD,20260422,200300,4736.5,4737.3,4736.2,4736.2
XAUUSD,20260422,200400,4736.1,4737.0,4736.1,4736.8
XAUUSD,20260422,200500,4736.7,4736.7,4736.3,4736.6
XAUUSD,20260422,200600,4736.5,4738.1,4736.4,4737.8
XAUUSD,20260422,200700,4737.9,4737.9,4737.4,4737.4
XAUUSD,20260422,200800,4737.3,4737.7,4737.3,4737.4
XAUUSD,20260422,200900,4737.3,4738.3,4737.2,4738.3
XAUUSD,20260422,201000,4738.2,4738.2,4737.3,4737.3
XAUUSD,20260422,201100,4737.0,4737.0,4736.3,4736.3
XAUUSD,20260422,201200,4736.4,4736.7,4735.7,4735.7
XAUUSD,20260422,201300,4735.9,4736.5,4735.5,4736.3
XAUUSD,20260422,201400,4736.2,4736.6,4736.1,4736.4
XAUUSD,20260422,201500,4736.2,4736.2,4735.6,4735.8
XAUUSD,20260422,201600,4735.7,4735.7,4735.1,4735.2
XAUUSD,20260422,201700,4735.1,4735.6,4733.9,4733.9
XAUUSD,20260422,201800,4734.0,4734.0,4732.2,4732.7
XAUUSD,20260422,201900,4732.9,4733.9,4732.9,4733.4
XAUUSD,20260422,202000,4733.3,4733.9,4732.7,4732.7
XAUUSD,20260422,202100,4732.6,4732.6,4731.1,4731.9
XAUUSD,20260422,202200,4731.5,4731.6,4730.8,4730.9
XAUUSD,20260422,202300,4730.8,4730.8,4729.7,4730.8
XAUUSD,20260422,202400,4730.7,4730.8,4729.9,4729.9
XAUUSD,20260422,202500,4730.0,4732.1,4729.8,4732.0
XAUUSD,20260422,202600,4732.3,4733.4,4732.3,4732.4
XAUUSD,20260422,202700,4732.3,4732.3,4730.7,4730.9
XAUUSD,20260422,202800,4731.0,4732.0,4730.1,4730.1
XAUUSD,20260422,202900,4730.2,4730.9,4730.2,4730.4
XAUUSD,20260422,203000,4730.5,4730.5,4730.0,4730.2
XAUUSD,20260422,203100,4730.5,4731.5,4730.0,4731.5
XAUUSD,20260422,203200,4731.6,4732.6,4731.2,4732.4
XAUUSD,20260422,203300,4732.5,4733.7,4732.5,4733.1
XAUUSD,20260422,203400,4733.0,4734.6,4733.0,4734.3
XAUUSD,20260422,203500,4734.2,4734.2,4733.3,4733.3
XAUUSD,20260422,203600,4732.9,4733.4,4732.9,4733.1
XAUUSD,20260422,203700,4733.0,4733.0,4732.3,4732.3
XAUUSD,20260422,203800,4732.4,4735.8,4732.2,4735.8
XAUUSD,20260422,203900,4736.4,4737.1,4736.2,4736.5
XAUUSD,20260422,204000,4736.3,4737.7,4736.2,4737.7
XAUUSD,20260422,204100,4737.8,4738.0,4737.2,4737.8
XAUUSD,20260422,204200,4737.7,4737.9,4736.0,4736.4
XAUUSD,20260422,204300,4736.2,4736.3,4735.4,4736.0
XAUUSD,20260422,204400,4735.9,4735.9,4735.4,4735.8
XAUUSD,20260422,204500,4735.9,4739.3,4735.9,4739.3
XAUUSD,20260422,204600,4739.2,4741.1,4738.5,4741.1
XAUUSD,20260422,204700,4741.2,4742.7,4740.6,4741.8
XAUUSD,20260422,204800,4741.5,4743.4,4741.5,4743.0
XAUUSD,20260422,204900,4743.3,4748.3,4743.3,4746.8
XAUUSD,20260422,205000,4746.6,4749.1,4746.5,4746.7
XAUUSD,20260422,205100,4746.6,4747.1,4744.3,4744.7
XAUUSD,20260422,205200,4745.0,4745.1,4743.9,4744.2
XAUUSD,20260422,205300,4744.1,4744.7,4743.7,4744.4
XAUUSD,20260422,205400,4744.3,4744.3,4742.8,4743.2
XAUUSD,20260422,205500,4743.0,4743.0,4741.9,4742.0
XAUUSD,20260422,205600,4741.8,4741.8,4739.7,4740.1
XAUUSD,20260422,205700,4740.2,4740.3,4739.5,4739.9
XAUUSD,20260422,205800,4739.8,4740.9,4739.7,4740.7
XAUUSD,20260422,205900,4741.0,4742.1,4740.9,4742.1
XAUUSD,20260422,210000,4742.0,4742.0,4741.1,4741.5
XAUUSD,20260422,210100,4741.6,4742.0,4740.1,4740.8
XAUUSD,20260422,210200,4740.9,4741.2,4739.2,4741.2
XAUUSD,20260422,210300,4741.4,4742.4,4740.7,4742.3
XAUUSD,20260422,210400,4742.2,4743.1,4741.3,4741.3
XAUUSD,20260422,210500,4741.2,4741.5,4740.9,4741.5
XAUUSD,20260422,210600,4741.6,4742.8,4741.2,4742.0
XAUUSD,20260422,210700,4741.9,4742.4,4741.1,4741.4
XAUUSD,20260422,210800,4741.3,4741.3,4740.1,4740.6
XAUUSD,20260422,210900,4740.7,4740.9,4739.9,4740.1
XAUUSD,20260422,211000,4740.2,4740.5,4739.6,4740.1
XAUUSD,20260422,211100,4740.0,4740.0,4738.9,4738.9
XAUUSD,20260422,211200,4738.8,4739.1,4737.9,4738.0
XAUUSD,20260422,211300,4737.9,4738.3,4737.4,4737.4
XAUUSD,20260422,211400,4737.3,4737.5,4736.7,4736.7
XAUUSD,20260422,211500,4736.8,4738.5,4736.8,4738.4
XAUUSD,20260422,211600,4738.5,4738.8,4738.0,4738.5
XAUUSD,20260422,211700,4738.6,4739.6,4738.4,4739.6
XAUUSD,20260422,211800,4739.8,4741.0,4739.8,4740.5
XAUUSD,20260422,211900,4740.4,4741.4,4740.4,4740.9
XAUUSD,20260422,212000,4741.0,4741.6,4741.0,4741.1
XAUUSD,20260422,212100,4741.0,4741.5,4740.5,4740.9
XAUUSD,20260422,212200,4740.8,4742.0,4740.8,4742.0
XAUUSD,20260422,212300,4742.1,4742.2,4740.7,4740.7
XAUUSD,20260422,212400,4740.8,4741.9,4740.5,4741.6
XAUUSD,20260422,212500,4741.5,4741.9,4741.5,4741.6
XAUUSD,20260422,212600,4741.5,4743.8,4741.5,4743.8
XAUUSD,20260422,212700,4743.9,4744.3,4743.2,4743.4
XAUUSD,20260422,212800,4743.3,4744.7,4743.3,4744.6
XAUUSD,20260422,212900,4744.5,4745.0,4743.9,4744.8
XAUUSD,20260422,213000,4744.6,4744.6,4744.2,4744.2
XAUUSD,20260422,213100,4744.3,4744.3,4742.6,4742.7
XAUUSD,20260422,213200,4742.8,4742.9,4742.4,4742.5
XAUUSD,20260422,213300,4742.6,4742.9,4742.2,4742.8
XAUUSD,20260422,213400,4742.4,4742.4,4740.7,4741.7
XAUUSD,20260422,213500,4741.5,4741.8,4741.4,4741.6
XAUUSD,20260422,213600,4741.7,4741.7,4739.4,4739.4
XAUUSD,20260422,213700,4739.3,4740.1,4739.1,4739.7
XAUUSD,20260422,213800,4739.6,4740.6,4739.3,4740.6
XAUUSD,20260422,213900,4740.5,4741.4,4739.9,4740.8
XAUUSD,20260422,214000,4740.9,4740.9,4739.3,4739.3
XAUUSD,20260422,214100,4739.6,4740.5,4739.6,4740.3
XAUUSD,20260422,214200,4740.2,4740.3,4739.2,4739.2
XAUUSD,20260422,214300,4739.1,4739.1,4738.4,4738.6
XAUUSD,20260422,214400,4738.5,4739.0,4738.4,4738.9
XAUUSD,20260422,214500,4739.1,4739.4,4739.0,4739.1
XAUUSD,20260422,214600,4739.0,4739.8,4738.9,4739.4
XAUUSD,20260422,214700,4739.3,4739.4,4737.7,4737.7
XAUUSD,20260422,214800,4737.4,4737.9,4737.2,4737.8
XAUUSD,20260422,214900,4737.9,4738.3,4737.5,4737.6
XAUUSD,20260422,215000,4737.7,4738.5,4737.3,4738.4
XAUUSD,20260422,215100,4739.0,4739.3,4737.4,4739.2
XAUUSD,20260422,215200,4739.3,4739.8,4739.1,4739.6
XAUUSD,20260422,215300,4739.9,4740.2,4738.5,4739.2
XAUUSD,20260422,215400,4739.1,4740.2,4738.9,4740.2
XAUUSD,20260422,215500,4740.3,4741.4,4740.3,4740.4
XAUUSD,20260422,215600,4740.3,4741.7,4739.8,4740.8
XAUUSD,20260422,215700,4741.0,4741.3,4739.4,4740.2
XAUUSD,20260422,215800,4740.3,4740.3,4739.5,4739.7
XAUUSD,20260422,215900,4739.8,4741.0,4739.5,4740.1
XAUUSD,20260422,220000,4740.4,4740.4,4739.2,4740.2
XAUUSD,20260422,220100,4740.1,4740.1,4737.9,4738.2
XAUUSD,20260422,220200,4738.1,4738.6,4737.3,4737.4
XAUUSD,20260422,220300,4737.5,4739.3,4737.4,4739.3
XAUUSD,20260422,220400,4739.1,4739.1,4737.9,4737.9
XAUUSD,20260422,220500,4738.0,4738.6,4737.9,4738.6
XAUUSD,20260422,220600,4738.7,4739.7,4738.7,4739.4
XAUUSD,20260422,220700,4739.3,4739.3,4738.3,4738.4
XAUUSD,20260422,220800,4738.7,4738.8,4738.3,4738.6
XAUUSD,20260422,220900,4738.5,4738.5,4738.3,4738.4
XAUUSD,20260422,221000,4738.5,4738.6,4737.7,4737.9
XAUUSD,20260422,221100,4737.8,4737.8,4736.1,4736.4
XAUUSD,20260422,221200,4736.5,4736.5,4736.2,4736.4
XAUUSD,20260422,221300,4736.3,4736.9,4736.1,4736.2
XAUUSD,20260422,221400,4736.1,4736.8,4734.7,4736.5
XAUUSD,20260422,221500,4736.6,4736.6,4735.9,4735.9
XAUUSD,20260422,221600,4735.8,4737.5,4735.8,4736.8
XAUUSD,20260422,221700,4736.9,4737.2,4736.2,4737.2
XAUUSD,20260422,221800,4737.3,4737.3,4736.5,4736.9
XAUUSD,20260422,221900,4736.8,4737.0,4736.4,4736.8
XAUUSD,20260422,222000,4736.9,4737.1,4736.6,4736.6
XAUUSD,20260422,222100,4736.5,4736.6,4736.2,4736.4
XAUUSD,20260422,222200,4736.3,4737.0,4736.3,4736.8
XAUUSD,20260422,222300,4736.7,4736.7,4735.6,4735.6
XAUUSD,20260422,222400,4735.8,4736.0,4734.9,4735.2
XAUUSD,20260422,222500,4735.3,4735.6,4735.3,4735.4
XAUUSD,20260422,222600,4735.5,4735.5,4734.8,4735.0
XAUUSD,20260422,222700,4734.9,4734.9,4734.6,4734.7
XAUUSD,20260422,222800,4734.8,4734.9,4734.4,4734.9
XAUUSD,20260422,222900,4735.1,4736.3,4735.1,4736.3
XAUUSD,20260422,223000,4736.4,4737.0,4736.1,4736.7
XAUUSD,20260422,223100,4736.8,4738.3,4736.8,4738.1
XAUUSD,20260422,223200,4738.0,4738.4,4737.8,4738.0
XAUUSD,20260422,223300,4737.9,4738.5,4737.7,4738.2
XAUUSD,20260422,223400,4738.3,4739.2,4738.3,4739.2
XAUUSD,20260422,223500,4739.1,4739.1,4738.8,4738.8
XAUUSD,20260422,223600,4738.7,4738.7,4738.0,4738.3
XAUUSD,20260422,223700,4738.2,4738.4,4737.0,4737.8
XAUUSD,20260422,223800,4738.4,4738.5,4737.1,4737.2
XAUUSD,20260422,223900,4737.1,4738.1,4737.1,4737.7
XAUUSD,20260422,224000,4737.8,4737.9,4737.5,4737.5
XAUUSD,20260422,224100,4737.6,4737.7,4737.4,4737.7
XAUUSD,20260422,224200,4737.6,4737.6,4737.3,4737.5
XAUUSD,20260422,224300,4737.6,4737.8,4737.2,4737.2
XAUUSD,20260422,224400,4737.1,4737.1,4736.2,4736.2
XAUUSD,20260422,224500,4736.1,4737.1,4736.0,4737.1
XAUUSD,20260422,224600,4737.3,4737.8,4737.0,4737.8
XAUUSD,20260422,224700,4737.7,4738.5,4737.7,4738.1
XAUUSD,20260422,224800,4737.9,4739.0,4737.9,4739.0
XAUUSD,20260422,224900,4739.1,4739.5,4739.1,4739.5
XAUUSD,20260422,225000,4739.4,4739.5,4738.5,4738.6
XAUUSD,20260422,225100,4738.5,4738.7,4738.0,4738.0
XAUUSD,20260422,225200,4738.1,4739.1,4737.8,4739.0
XAUUSD,20260422,225300,4738.9,4739.3,4738.5,4738.5
XAUUSD,20260422,225400,4738.4,4738.6,4738.3,4738.3
XAUUSD,20260422,225500,4738.4,4738.6,4738.4,4738.6
XAUUSD,20260422,225600,4738.5,4738.5,4738.2,4738.5
XAUUSD,20260422,225700,4738.6,4739.4,4738.6,4739.3
XAUUSD,20260422,225800,4739.2,4739.5,4739.2,4739.2
XAUUSD,20260422,225900,4739.3,4740.5,4739.1,4739.9
XAUUSD,20260422,230000,4740.1,4740.1,4739.2,4739.4
XAUUSD,20260422,230100,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,230200,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,230300,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,230400,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,230500,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,230600,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,230700,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,230800,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,230900,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,231000,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,231100,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,231200,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,231300,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,231400,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,231500,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,231600,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,231700,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,231800,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,231900,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,232000,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,232100,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,232200,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,232300,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,232400,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,232500,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,232600,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,232700,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,232800,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,232900,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,233000,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,233100,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,233200,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,233300,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,233400,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,233500,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,233600,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,233700,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,233800,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,233900,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,234000,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,234100,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,234200,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,234300,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,234400,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,234500,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,234600,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,234700,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,234800,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,234900,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,235000,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,235100,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,235200,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,235300,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,235400,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,235500,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,235600,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,235700,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,235800,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260422,235900,4739.5,4739.5,4739.5,4739.5
XAUUSD,20260423,000000,4739.5,4739.5,4739.5,4739.5
XAGUSD,20260422,000100,76.70,77.06,76.70,77.06
XAGUSD,20260422,000200,77.04,77.04,76.85,76.99
XAGUSD,20260422,000300,77.00,77.01,76.92,76.92
XAGUSD,20260422,000400,76.91,76.95,76.82,76.92
XAGUSD,20260422,000500,76.93,76.93,76.91,76.92
XAGUSD,20260422,000600,76.91,76.91,76.82,76.84
XAGUSD,20260422,000700,76.83,76.92,76.82,76.91
XAGUSD,20260422,000800,76.89,76.95,76.85,76.85
XAGUSD,20260422,000900,76.84,76.93,76.80,76.92
XAGUSD,20260422,001000,76.91,76.91,76.83,76.87
XAGUSD,20260422,001100,76.88,76.88,76.82,76.86
XAGUSD,20260422,001200,76.87,76.92,76.87,76.89
XAGUSD,20260422,001300,76.88,76.95,76.82,76.95
XAGUSD,20260422,001400,76.94,76.94,76.94,76.94
XAGUSD,20260422,001500,76.93,76.93,76.88,76.88
XAGUSD,20260422,001600,76.89,76.89,76.83,76.83
XAGUSD,20260422,001700,76.82,76.88,76.82,76.88
XAGUSD,20260422,001800,76.89,76.89,76.86,76.86
XAGUSD,20260422,001900,76.87,76.92,76.87,76.91
XAGUSD,20260422,002000,76.92,76.94,76.90,76.93
XAGUSD,20260422,002100,76.92,76.92,76.86,76.87
XAGUSD,20260422,002200,76.88,76.89,76.88,76.88
XAGUSD,20260422,002300,76.89,76.90,76.89,76.90
XAGUSD,20260422,002400,76.89,76.89,76.84,76.84
XAGUSD,20260422,002500,76.85,76.87,76.85,76.86
XAGUSD,20260422,002600,76.87,76.88,76.85,76.86
XAGUSD,20260422,002700,76.87,76.89,76.87,76.89
XAGUSD,20260422,002800,76.90,76.91,76.87,76.87
XAGUSD,20260422,002900,76.86,76.86,76.83,76.84
XAGUSD,20260422,003000,76.85,76.90,76.85,76.90
XAGUSD,20260422,003100,76.91,76.93,76.87,76.87
XAGUSD,20260422,003200,76.86,76.87,76.82,76.83
XAGUSD,20260422,003300,76.82,76.89,76.81,76.89
XAGUSD,20260422,003400,76.90,76.90,76.84,76.84
XAGUSD,20260422,003500,76.83,76.84,76.83,76.84
XAGUSD,20260422,003600,76.84,76.84,76.84,76.84
XAGUSD,20260422,003700,76.83,76.83,76.82,76.82
XAGUSD,20260422,003800,76.83,76.86,76.83,76.84
XAGUSD,20260422,003900,76.83,76.86,76.83,76.86
XAGUSD,20260422,004000,76.85,76.85,76.82,76.82
XAGUSD,20260422,004100,76.81,76.81,76.80,76.80
XAGUSD,20260422,004200,76.79,76.79,76.70,76.70
XAGUSD,20260422,004300,76.71,76.74,76.70,76.74
XAGUSD,20260422,004400,76.73,76.75,76.72,76.75
XAGUSD,20260422,004500,76.74,76.74,76.73,76.73
XAGUSD,20260422,004600,76.72,76.77,76.72,76.77
XAGUSD,20260422,004700,76.78,76.79,76.78,76.79
XAGUSD,20260422,004800,76.78,76.78,76.75,76.75
XAGUSD,20260422,004900,76.74,76.74,76.73,76.73
XAGUSD,20260422,005000,76.74,76.76,76.73,76.73
XAGUSD,20260422,005100,76.74,76.74,76.72,76.74
XAGUSD,20260422,005200,76.75,76.77,76.73,76.74
XAGUSD,20260422,005300,76.74,76.74,76.74,76.74
XAGUSD,20260422,005400,76.75,76.75,76.74,76.74
XAGUSD,20260422,005500,76.75,76.80,76.75,76.79
XAGUSD,20260422,005600,76.80,76.82,76.80,76.82
XAGUSD,20260422,005700,76.81,76.81,76.80,76.80
XAGUSD,20260422,005800,76.79,76.79,76.74,76.74
XAGUSD,20260422,005900,76.73,76.76,76.73,76.75
XAGUSD,20260422,010000,76.76,76.77,76.76,76.76
XAGUSD,20260422,010100,76.75,76.75,76.73,76.73
XAGUSD,20260422,010200,76.74,76.78,76.74,76.78
XAGUSD,20260422,010300,76.77,76.80,76.75,76.80
XAGUSD,20260422,010400,76.81,76.84,76.81,76.83
XAGUSD,20260422,010500,76.84,76.87,76.84,76.87
XAGUSD,20260422,010600,76.88,76.90,76.88,76.90
XAGUSD,20260422,010700,76.91,76.91,76.89,76.90
XAGUSD,20260422,010800,76.89,76.91,76.89,76.90
XAGUSD,20260422,010900,76.91,76.96,76.91,76.95
XAGUSD,20260422,011000,76.94,77.02,76.94,77.02
XAGUSD,20260422,011100,77.01,77.04,77.01,77.03
XAGUSD,20260422,011200,77.02,77.02,77.02,77.02
XAGUSD,20260422,011300,77.03,77.07,77.02,77.07
XAGUSD,20260422,011400,77.08,77.09,77.08,77.09
XAGUSD,20260422,011500,77.08,77.08,77.02,77.02
XAGUSD,20260422,011600,77.01,77.02,76.99,76.99
XAGUSD,20260422,011700,77.00,77.02,77.00,77.02
XAGUSD,20260422,011800,77.03,77.05,77.03,77.05
XAGUSD,20260422,011900,77.06,77.14,77.06,77.14
XAGUSD,20260422,012000,77.15,77.24,77.15,77.24
XAGUSD,20260422,012100,77.23,77.27,77.19,77.27
XAGUSD,20260422,012200,77.26,77.26,77.22,77.23
XAGUSD,20260422,012300,77.22,77.22,77.19,77.21
XAGUSD,20260422,012400,77.22,77.22,77.18,77.19
XAGUSD,20260422,012500,77.21,77.24,77.21,77.23
XAGUSD,20260422,012600,77.24,77.24,77.23,77.23
XAGUSD,20260422,012700,77.22,77.22,77.21,77.21
XAGUSD,20260422,012800,77.22,77.22,77.20,77.20
XAGUSD,20260422,012900,77.19,77.20,77.18,77.20
XAGUSD,20260422,013000,77.19,77.19,77.18,77.18
XAGUSD,20260422,013100,77.17,77.19,77.17,77.18
XAGUSD,20260422,013200,77.17,77.17,77.15,77.15
XAGUSD,20260422,013300,77.16,77.19,77.16,77.19
XAGUSD,20260422,013400,77.20,77.23,77.19,77.19
XAGUSD,20260422,013500,77.18,77.18,77.17,77.17
XAGUSD,20260422,013600,77.18,77.20,77.11,77.11
XAGUSD,20260422,013700,77.12,77.14,77.11,77.14
XAGUSD,20260422,013800,77.15,77.17,77.15,77.15
XAGUSD,20260422,013900,77.16,77.16,77.13,77.13
XAGUSD,20260422,014000,77.12,77.13,77.09,77.13
XAGUSD,20260422,014100,77.14,77.18,77.14,77.17
XAGUSD,20260422,014200,77.18,77.19,77.18,77.18
XAGUSD,20260422,014300,77.17,77.17,77.14,77.14
XAGUSD,20260422,014400,77.13,77.14,77.13,77.14
XAGUSD,20260422,014500,77.13,77.18,77.13,77.18
XAGUSD,20260422,014600,77.19,77.29,77.19,77.29
XAGUSD,20260422,014700,77.28,77.28,77.25,77.26
XAGUSD,20260422,014800,77.27,77.28,77.24,77.24
XAGUSD,20260422,014900,77.25,77.25,77.23,77.23
XAGUSD,20260422,015000,77.24,77.36,77.24,77.36
XAGUSD,20260422,015100,77.35,77.35,77.31,77.31
XAGUSD,20260422,015200,77.30,77.32,77.29,77.32
XAGUSD,20260422,015300,77.33,77.36,77.33,77.35
XAGUSD,20260422,015400,77.34,77.36,77.34,77.34
XAGUSD,20260422,015500,77.33,77.34,77.31,77.33
XAGUSD,20260422,015600,77.32,77.32,77.32,77.32
XAGUSD,20260422,015700,77.31,77.31,77.28,77.28
XAGUSD,20260422,015800,77.27,77.29,77.26,77.28
XAGUSD,20260422,015900,77.27,77.31,77.26,77.31
XAGUSD,20260422,020000,77.30,77.30,77.28,77.30
XAGUSD,20260422,020100,77.33,77.40,77.32,77.39
XAGUSD,20260422,020200,77.38,77.39,77.36,77.39
XAGUSD,20260422,020300,77.38,77.41,77.38,77.41
XAGUSD,20260422,020400,77.40,77.40,77.40,77.40
XAGUSD,20260422,020500,77.39,77.39,77.36,77.36
XAGUSD,20260422,020600,77.35,77.39,77.34,77.38
XAGUSD,20260422,020700,77.39,77.39,77.33,77.33
XAGUSD,20260422,020800,77.34,77.37,77.34,77.37
XAGUSD,20260422,020900,77.38,77.41,77.37,77.41
XAGUSD,20260422,021000,77.42,77.50,77.42,77.47
XAGUSD,20260422,021100,77.46,77.47,77.44,77.44
XAGUSD,20260422,021200,77.45,77.47,77.44,77.45
XAGUSD,20260422,021300,77.50,77.51,77.47,77.47
XAGUSD,20260422,021400,77.48,77.48,77.43,77.43
XAGUSD,20260422,021500,77.44,77.46,77.41,77.41
XAGUSD,20260422,021600,77.42,77.42,77.33,77.35
XAGUSD,20260422,021700,77.33,77.37,77.33,77.36
XAGUSD,20260422,021800,77.37,77.43,77.37,77.41
XAGUSD,20260422,021900,77.42,77.49,77.42,77.49
XAGUSD,20260422,022000,77.48,77.48,77.44,77.44
XAGUSD,20260422,022100,77.43,77.43,77.40,77.43
XAGUSD,20260422,022200,77.42,77.42,77.41,77.42
XAGUSD,20260422,022300,77.43,77.52,77.43,77.50
XAGUSD,20260422,022400,77.51,77.54,77.51,77.51
XAGUSD,20260422,022500,77.49,77.49,77.43,77.48
XAGUSD,20260422,022600,77.47,77.48,77.46,77.48
XAGUSD,20260422,022700,77.49,77.54,77.49,77.54
XAGUSD,20260422,022800,77.53,77.55,77.51,77.55
XAGUSD,20260422,022900,77.54,77.54,77.50,77.50
XAGUSD,20260422,023000,77.51,77.54,77.50,77.53
XAGUSD,20260422,023100,77.54,77.62,77.54,77.62
XAGUSD,20260422,023200,77.63,77.66,77.62,77.62
XAGUSD,20260422,023300,77.63,77.63,77.59,77.59
XAGUSD,20260422,023400,77.58,77.58,77.53,77.53
XAGUSD,20260422,023500,77.54,77.57,77.54,77.56
XAGUSD,20260422,023600,77.55,77.59,77.54,77.57
XAGUSD,20260422,023700,77.58,77.58,77.56,77.56
XAGUSD,20260422,023800,77.55,77.59,77.55,77.56
XAGUSD,20260422,023900,77.57,77.58,77.57,77.58
XAGUSD,20260422,024000,77.57,77.58,77.57,77.58
XAGUSD,20260422,024100,77.59,77.59,77.55,77.55
XAGUSD,20260422,024200,77.56,77.56,77.56,77.56
XAGUSD,20260422,024300,77.55,77.55,77.54,77.55
XAGUSD,20260422,024400,77.54,77.55,77.54,77.55
XAGUSD,20260422,024500,77.54,77.54,77.45,77.45
XAGUSD,20260422,024600,77.46,77.46,77.44,77.45
XAGUSD,20260422,024700,77.46,77.46,77.42,77.43
XAGUSD,20260422,024800,77.42,77.47,77.42,77.47
XAGUSD,20260422,024900,77.46,77.46,77.43,77.44
XAGUSD,20260422,025000,77.45,77.50,77.45,77.45
XAGUSD,20260422,025100,77.44,77.46,77.41,77.41
XAGUSD,20260422,025200,77.39,77.44,77.38,77.44
XAGUSD,20260422,025300,77.45,77.45,77.42,77.43
XAGUSD,20260422,025400,77.44,77.44,77.42,77.42
XAGUSD,20260422,025500,77.41,77.41,77.39,77.40
XAGUSD,20260422,025600,77.41,77.41,77.39,77.41
XAGUSD,20260422,025700,77.42,77.43,77.42,77.42
XAGUSD,20260422,025800,77.41,77.44,77.41,77.44
XAGUSD,20260422,025900,77.43,77.43,77.36,77.36
XAGUSD,20260422,030000,77.39,77.48,77.39,77.45
XAGUSD,20260422,030100,77.46,77.59,77.39,77.56
XAGUSD,20260422,030200,77.55,77.57,77.51,77.55
XAGUSD,20260422,030300,77.54,77.65,77.54,77.60
XAGUSD,20260422,030400,77.59,77.59,77.53,77.53
XAGUSD,20260422,030500,77.54,77.56,77.47,77.47
XAGUSD,20260422,030600,77.43,77.49,77.38,77.49
XAGUSD,20260422,030700,77.48,77.48,77.43,77.43
XAGUSD,20260422,030800,77.42,77.42,77.36,77.38
XAGUSD,20260422,030900,77.36,77.48,77.36,77.48
XAGUSD,20260422,031000,77.49,77.52,77.47,77.47
XAGUSD,20260422,031100,77.48,77.55,77.48,77.54
XAGUSD,20260422,031200,77.53,77.53,77.42,77.43
XAGUSD,20260422,031300,77.44,77.48,77.42,77.47
XAGUSD,20260422,031400,77.45,77.49,77.43,77.47
XAGUSD,20260422,031500,77.46,77.46,77.40,77.40
XAGUSD,20260422,031600,77.41,77.49,77.40,77.46
XAGUSD,20260422,031700,77.45,77.53,77.45,77.52
XAGUSD,20260422,031800,77.51,77.55,77.51,77.54
XAGUSD,20260422,031900,77.55,77.55,77.51,77.54
XAGUSD,20260422,032000,77.52,77.52,77.45,77.46
XAGUSD,20260422,032100,77.47,77.55,77.47,77.55
XAGUSD,20260422,032200,77.54,77.56,77.52,77.56
XAGUSD,20260422,032300,77.57,77.69,77.57,77.68
XAGUSD,20260422,032400,77.69,77.76,77.69,77.75
XAGUSD,20260422,032500,77.77,77.80,77.71,77.71
XAGUSD,20260422,032600,77.70,77.76,77.69,77.75
XAGUSD,20260422,032700,77.76,77.79,77.71,77.71
XAGUSD,20260422,032800,77.70,77.72,77.66,77.68
XAGUSD,20260422,032900,77.67,77.69,77.62,77.63
XAGUSD,20260422,033000,77.62,77.65,77.61,77.64
XAGUSD,20260422,033100,77.65,77.77,77.65,77.74
XAGUSD,20260422,033200,77.73,77.81,77.72,77.79
XAGUSD,20260422,033300,77.78,77.78,77.73,77.75
XAGUSD,20260422,033400,77.74,77.77,77.73,77.74
XAGUSD,20260422,033500,77.75,77.79,77.73,77.78
XAGUSD,20260422,033600,77.79,77.85,77.77,77.83
XAGUSD,20260422,033700,77.84,77.88,77.82,77.88
XAGUSD,20260422,033800,77.87,77.88,77.86,77.86
XAGUSD,20260422,033900,77.85,77.86,77.81,77.81
XAGUSD,20260422,034000,77.82,77.88,77.82,77.87
XAGUSD,20260422,034100,77.86,77.89,77.85,77.87
XAGUSD,20260422,034200,77.88,77.88,77.84,77.86
XAGUSD,20260422,034300,77.84,77.84,77.76,77.78
XAGUSD,20260422,034400,77.77,77.77,77.71,77.71
XAGUSD,20260422,034500,77.73,77.73,77.71,77.71
XAGUSD,20260422,034600,77.70,77.70,77.66,77.67
XAGUSD,20260422,034700,77.66,77.67,77.64,77.66
XAGUSD,20260422,034800,77.67,77.67,77.64,77.64
XAGUSD,20260422,034900,77.65,77.73,77.65,77.70
XAGUSD,20260422,035000,77.71,77.72,77.70,77.71
XAGUSD,20260422,035100,77.72,77.72,77.69,77.72
XAGUSD,20260422,035200,77.71,77.71,77.66,77.68
XAGUSD,20260422,035300,77.69,77.74,77.69,77.74
XAGUSD,20260422,035400,77.73,77.73,77.70,77.70
XAGUSD,20260422,035500,77.69,77.72,77.69,77.70
XAGUSD,20260422,035600,77.69,77.69,77.63,77.65
XAGUSD,20260422,035700,77.64,77.66,77.62,77.62
XAGUSD,20260422,035800,77.63,77.65,77.63,77.63
XAGUSD,20260422,035900,77.62,77.62,77.59,77.59
XAGUSD,20260422,040000,77.58,77.60,77.58,77.60
XAGUSD,20260422,040100,77.61,77.64,77.61,77.63
XAGUSD,20260422,040200,77.64,77.66,77.64,77.66
XAGUSD,20260422,040300,77.67,77.70,77.61,77.61
XAGUSD,20260422,040400,77.60,77.60,77.56,77.57
XAGUSD,20260422,040500,77.58,77.66,77.58,77.66
XAGUSD,20260422,040600,77.67,77.67,77.60,77.63
XAGUSD,20260422,040700,77.62,77.71,77.62,77.71
XAGUSD,20260422,040800,77.72,77.74,77.69,77.70
XAGUSD,20260422,040900,77.71,77.77,77.69,77.77
XAGUSD,20260422,041000,77.78,77.79,77.75,77.79
XAGUSD,20260422,041100,77.80,77.84,77.80,77.84
XAGUSD,20260422,041200,77.83,77.83,77.81,77.82
XAGUSD,20260422,041300,77.83,77.92,77.81,77.89
XAGUSD,20260422,041400,77.88,77.90,77.86,77.89
XAGUSD,20260422,041500,77.88,77.88,77.85,77.86
XAGUSD,20260422,041600,77.87,77.89,77.85,77.85
XAGUSD,20260422,041700,77.84,77.85,77.82,77.82
XAGUSD,20260422,041800,77.81,77.83,77.80,77.83
XAGUSD,20260422,041900,77.84,77.92,77.84,77.90
XAGUSD,20260422,042000,77.91,77.91,77.89,77.89
XAGUSD,20260422,042100,77.90,77.94,77.90,77.93
XAGUSD,20260422,042200,77.92,77.92,77.91,77.92
XAGUSD,20260422,042300,77.91,77.91,77.88,77.89
XAGUSD,20260422,042400,77.90,77.91,77.89,77.91
XAGUSD,20260422,042500,77.90,77.90,77.84,77.85
XAGUSD,20260422,042600,77.84,77.85,77.83,77.85
XAGUSD,20260422,042700,77.85,77.86,77.85,77.85
XAGUSD,20260422,042800,77.84,77.87,77.84,77.86
XAGUSD,20260422,042900,77.87,77.87,77.86,77.87
XAGUSD,20260422,043000,77.88,77.89,77.88,77.89
XAGUSD,20260422,043100,77.88,77.89,77.84,77.85
XAGUSD,20260422,043200,77.83,77.89,77.82,77.89
XAGUSD,20260422,043300,77.91,77.92,77.89,77.89
XAGUSD,20260422,043400,77.87,77.87,77.81,77.81
XAGUSD,20260422,043500,77.80,77.83,77.79,77.80
XAGUSD,20260422,043600,77.78,77.79,77.76,77.76
XAGUSD,20260422,043700,77.75,77.80,77.74,77.75
XAGUSD,20260422,043800,77.76,77.76,77.73,77.74
XAGUSD,20260422,043900,77.76,77.76,77.74,77.74
XAGUSD,20260422,044000,77.73,77.73,77.70,77.71
XAGUSD,20260422,044100,77.70,77.73,77.70,77.71
XAGUSD,20260422,044200,77.70,77.72,77.68,77.70
XAGUSD,20260422,044300,77.69,77.74,77.69,77.74
XAGUSD,20260422,044400,77.75,77.75,77.73,77.75
XAGUSD,20260422,044500,77.74,77.75,77.72,77.72
XAGUSD,20260422,044600,77.71,77.77,77.70,77.75
XAGUSD,20260422,044700,77.76,77.82,77.76,77.82
XAGUSD,20260422,044800,77.83,77.83,77.80,77.81
XAGUSD,20260422,044900,77.80,77.80,77.78,77.78
XAGUSD,20260422,045000,77.79,77.79,77.76,77.78
XAGUSD,20260422,045100,77.79,77.84,77.79,77.81
XAGUSD,20260422,045200,77.82,77.84,77.82,77.83
XAGUSD,20260422,045300,77.82,77.83,77.81,77.82
XAGUSD,20260422,045400,77.83,77.87,77.83,77.85
XAGUSD,20260422,045500,77.86,77.87,77.85,77.87
XAGUSD,20260422,045600,77.88,77.90,77.88,77.90
XAGUSD,20260422,045700,77.91,77.91,77.84,77.84
XAGUSD,20260422,045800,77.85,77.86,77.81,77.81
XAGUSD,20260422,045900,77.80,77.81,77.77,77.81
XAGUSD,20260422,050000,77.80,77.86,77.80,77.86
XAGUSD,20260422,050100,77.85,77.86,77.79,77.82
XAGUSD,20260422,050200,77.83,77.83,77.80,77.81
XAGUSD,20260422,050300,77.80,77.82,77.80,77.82
XAGUSD,20260422,050400,77.83,77.90,77.83,77.90
XAGUSD,20260422,050500,77.89,77.96,77.88,77.96
XAGUSD,20260422,050600,77.97,78.07,77.97,78.04
XAGUSD,20260422,050700,78.03,78.09,78.03,78.07
XAGUSD,20260422,050800,78.06,78.07,78.05,78.06
XAGUSD,20260422,050900,78.07,78.10,78.06,78.07
XAGUSD,20260422,051000,78.06,78.09,78.04,78.09
XAGUSD,20260422,051100,78.10,78.11,78.06,78.08
XAGUSD,20260422,051200,78.07,78.14,78.07,78.12
XAGUSD,20260422,051300,78.10,78.11,78.07,78.09
XAGUSD,20260422,051400,78.10,78.12,78.05,78.11
XAGUSD,20260422,051500,78.13,78.15,78.10,78.13
XAGUSD,20260422,051600,78.12,78.15,78.11,78.14
XAGUSD,20260422,051700,78.15,78.16,78.14,78.16
XAGUSD,20260422,051800,78.17,78.18,78.13,78.15
XAGUSD,20260422,051900,78.16,78.17,78.13,78.13
XAGUSD,20260422,052000,78.12,78.12,78.12,78.12
XAGUSD,20260422,052100,78.11,78.11,78.07,78.08
XAGUSD,20260422,052200,78.07,78.11,78.07,78.09
XAGUSD,20260422,052300,78.08,78.08,78.07,78.08
XAGUSD,20260422,052400,78.09,78.12,78.09,78.12
XAGUSD,20260422,052500,78.13,78.16,78.13,78.13
XAGUSD,20260422,052600,78.14,78.15,78.12,78.12
XAGUSD,20260422,052700,78.13,78.21,78.13,78.19
XAGUSD,20260422,052800,78.18,78.19,78.17,78.17
XAGUSD,20260422,052900,78.16,78.19,78.16,78.18
XAGUSD,20260422,053000,78.17,78.21,78.17,78.19
XAGUSD,20260422,053100,78.20,78.24,78.19,78.23
XAGUSD,20260422,053200,78.24,78.25,78.24,78.25
XAGUSD,20260422,053300,78.26,78.27,78.24,78.24
XAGUSD,20260422,053400,78.23,78.23,78.21,78.21
XAGUSD,20260422,053500,78.20,78.20,78.17,78.17
XAGUSD,20260422,053600,78.16,78.18,78.16,78.18
XAGUSD,20260422,053700,78.17,78.17,78.15,78.15
XAGUSD,20260422,053800,78.14,78.14,78.08,78.08
XAGUSD,20260422,053900,78.07,78.08,78.04,78.04
XAGUSD,20260422,054000,78.03,78.07,78.03,78.07
XAGUSD,20260422,054100,78.06,78.06,78.04,78.05
XAGUSD,20260422,054200,78.04,78.07,78.04,78.07
XAGUSD,20260422,054300,78.07,78.09,78.07,78.09
XAGUSD,20260422,054400,78.10,78.12,78.10,78.10
XAGUSD,20260422,054500,78.11,78.12,78.11,78.11
XAGUSD,20260422,054600,78.12,78.14,78.11,78.13
XAGUSD,20260422,054700,78.12,78.15,78.12,78.15
XAGUSD,20260422,054800,78.14,78.14,78.13,78.14
XAGUSD,20260422,054900,78.14,78.15,78.14,78.15
XAGUSD,20260422,055000,78.14,78.14,78.13,78.14
XAGUSD,20260422,055100,78.13,78.13,78.13,78.13
XAGUSD,20260422,055200,78.13,78.14,78.12,78.12
XAGUSD,20260422,055300,78.13,78.14,78.13,78.13
XAGUSD,20260422,055400,78.12,78.12,78.11,78.11
XAGUSD,20260422,055500,78.10,78.10,78.07,78.08
XAGUSD,20260422,055600,78.07,78.07,78.05,78.06
XAGUSD,20260422,055700,78.07,78.08,78.07,78.08
XAGUSD,20260422,055800,78.09,78.12,78.09,78.12
XAGUSD,20260422,055900,78.13,78.14,78.13,78.14
XAGUSD,20260422,060000,78.13,78.13,78.08,78.08
XAGUSD,20260422,060100,78.07,78.08,78.07,78.07
XAGUSD,20260422,060200,78.06,78.07,78.05,78.07
XAGUSD,20260422,060300,78.08,78.12,78.08,78.11
XAGUSD,20260422,060400,78.10,78.10,78.06,78.06
XAGUSD,20260422,060500,78.07,78.08,78.07,78.08
XAGUSD,20260422,060600,78.07,78.07,78.05,78.05
XAGUSD,20260422,060700,78.06,78.07,78.05,78.07
XAGUSD,20260422,060800,78.07,78.07,78.07,78.07
XAGUSD,20260422,060900,78.08,78.08,78.08,78.08
XAGUSD,20260422,061000,78.07,78.07,78.06,78.06
XAGUSD,20260422,061100,78.05,78.07,78.05,78.07
XAGUSD,20260422,061200,78.07,78.07,78.07,78.07
XAGUSD,20260422,061300,78.08,78.08,78.08,78.08
XAGUSD,20260422,061400,78.08,78.08,78.03,78.03
XAGUSD,20260422,061500,77.99,78.05,77.99,78.03
XAGUSD,20260422,061600,78.04,78.04,78.00,78.00
XAGUSD,20260422,061700,78.01,78.01,78.00,78.01
XAGUSD,20260422,061800,78.00,78.00,77.99,77.99
XAGUSD,20260422,061900,77.98,77.99,77.97,77.98
XAGUSD,20260422,062000,77.99,77.99,77.97,77.98
XAGUSD,20260422,062100,77.99,77.99,77.99,77.99
XAGUSD,20260422,062200,78.00,78.01,77.99,77.99
XAGUSD,20260422,062300,77.99,77.99,77.99,77.99
XAGUSD,20260422,062400,77.98,78.00,77.98,77.98
XAGUSD,20260422,062500,77.99,77.99,77.96,77.96
XAGUSD,20260422,062600,77.97,77.97,77.97,77.97
XAGUSD,20260422,062700,77.96,77.96,77.96,77.96
XAGUSD,20260422,062800,77.96,77.96,77.96,77.96
XAGUSD,20260422,062900,77.95,77.95,77.95,77.95
XAGUSD,20260422,063000,77.96,77.98,77.96,77.97
XAGUSD,20260422,063100,77.98,77.98,77.97,77.97
XAGUSD,20260422,063200,77.98,77.98,77.97,77.97
XAGUSD,20260422,063300,77.98,77.99,77.98,77.98
XAGUSD,20260422,063400,77.99,77.99,77.96,77.98
XAGUSD,20260422,063500,77.97,77.98,77.97,77.97
XAGUSD,20260422,063600,77.96,77.98,77.96,77.98
XAGUSD,20260422,063700,77.99,77.99,77.96,77.96
XAGUSD,20260422,063800,77.95,77.95,77.92,77.93
XAGUSD,20260422,063900,77.92,77.92,77.90,77.90
XAGUSD,20260422,064000,77.89,77.89,77.88,77.89
XAGUSD,20260422,064100,77.89,77.89,77.89,77.89
XAGUSD,20260422,064200,77.90,77.93,77.90,77.91
XAGUSD,20260422,064300,77.92,77.93,77.92,77.92
XAGUSD,20260422,064400,77.91,77.91,77.90,77.90
XAGUSD,20260422,064500,77.90,77.90,77.89,77.90
XAGUSD,20260422,064600,77.89,77.92,77.88,77.92
XAGUSD,20260422,064700,77.95,78.01,77.95,78.00
XAGUSD,20260422,064800,77.99,77.99,77.97,77.98
XAGUSD,20260422,064900,77.99,78.00,77.97,78.00
XAGUSD,20260422,065000,78.01,78.02,78.00,78.00
XAGUSD,20260422,065100,77.99,77.99,77.95,77.95
XAGUSD,20260422,065200,77.94,77.94,77.91,77.91
XAGUSD,20260422,065300,77.90,77.92,77.90,77.92
XAGUSD,20260422,065400,77.93,77.93,77.89,77.89
XAGUSD,20260422,065500,77.90,77.93,77.90,77.93
XAGUSD,20260422,065600,77.92,77.92,77.88,77.88
XAGUSD,20260422,065700,77.89,77.90,77.88,77.88
XAGUSD,20260422,065800,77.87,77.90,77.85,77.90
XAGUSD,20260422,065900,77.91,77.94,77.91,77.94
XAGUSD,20260422,070000,77.95,78.01,77.95,78.01
XAGUSD,20260422,070100,78.00,78.00,77.97,78.00
XAGUSD,20260422,070200,77.99,78.00,77.99,78.00
XAGUSD,20260422,070300,77.99,77.99,77.95,77.98
XAGUSD,20260422,070400,77.99,78.00,77.99,77.99
XAGUSD,20260422,070500,78.00,78.00,77.99,77.99
XAGUSD,20260422,070600,78.00,78.00,77.98,77.98
XAGUSD,20260422,070700,77.97,78.02,77.97,78.02
XAGUSD,20260422,070800,78.01,78.03,77.99,78.03
XAGUSD,20260422,070900,78.04,78.05,78.04,78.05
XAGUSD,20260422,071000,78.06,78.07,78.06,78.07
XAGUSD,20260422,071100,78.08,78.12,78.08,78.09
XAGUSD,20260422,071200,78.08,78.13,78.08,78.11
XAGUSD,20260422,071300,78.12,78.17,78.12,78.17
XAGUSD,20260422,071400,78.16,78.16,78.15,78.15
XAGUSD,20260422,071500,78.14,78.15,78.14,78.14
XAGUSD,20260422,071600,78.13,78.15,78.13,78.15
XAGUSD,20260422,071700,78.16,78.51,78.16,78.32
XAGUSD,20260422,071800,78.33,78.35,78.31,78.34
XAGUSD,20260422,071900,78.35,78.49,78.34,78.48
XAGUSD,20260422,072000,78.49,78.51,78.48,78.50
XAGUSD,20260422,072100,78.51,78.57,78.50,78.56
XAGUSD,20260422,072200,78.55,78.59,78.55,78.59
XAGUSD,20260422,072300,78.60,78.63,78.59,78.60
XAGUSD,20260422,072400,78.59,78.62,78.58,78.60
XAGUSD,20260422,072500,78.61,78.61,78.57,78.59
XAGUSD,20260422,072600,78.58,78.63,78.58,78.61
XAGUSD,20260422,072700,78.60,78.60,78.50,78.52
XAGUSD,20260422,072800,78.51,78.51,78.48,78.49
XAGUSD,20260422,072900,78.48,78.48,78.46,78.48
XAGUSD,20260422,073000,78.47,78.47,78.43,78.43
XAGUSD,20260422,073100,78.44,78.47,78.36,78.37
XAGUSD,20260422,073200,78.38,78.38,78.34,78.37
XAGUSD,20260422,073300,78.36,78.52,78.36,78.52
XAGUSD,20260422,073400,78.53,78.54,78.47,78.50
XAGUSD,20260422,073500,78.49,78.53,78.49,78.52
XAGUSD,20260422,073600,78.53,78.61,78.53,78.61
XAGUSD,20260422,073700,78.60,78.65,78.60,78.65
XAGUSD,20260422,073800,78.64,78.65,78.58,78.58
XAGUSD,20260422,073900,78.57,78.65,78.56,78.65
XAGUSD,20260422,074000,78.64,78.66,78.60,78.61
XAGUSD,20260422,074100,78.58,78.58,78.52,78.54
XAGUSD,20260422,074200,78.53,78.53,78.49,78.49
XAGUSD,20260422,074300,78.50,78.55,78.50,78.53
XAGUSD,20260422,074400,78.54,78.62,78.54,78.60
XAGUSD,20260422,074500,78.59,78.62,78.57,78.57
XAGUSD,20260422,074600,78.56,78.59,78.53,78.58
XAGUSD,20260422,074700,78.59,78.61,78.59,78.59
XAGUSD,20260422,074800,78.58,78.61,78.57,78.61
XAGUSD,20260422,074900,78.60,78.60,78.55,78.55
XAGUSD,20260422,075000,78.54,78.57,78.54,78.56
XAGUSD,20260422,075100,78.55,78.61,78.54,78.61
XAGUSD,20260422,075200,78.60,78.60,78.56,78.56
XAGUSD,20260422,075300,78.55,78.60,78.55,78.58
XAGUSD,20260422,075400,78.57,78.58,78.55,78.56
XAGUSD,20260422,075500,78.55,78.55,78.50,78.52
XAGUSD,20260422,075600,78.51,78.52,78.48,78.49
XAGUSD,20260422,075700,78.48,78.53,78.47,78.47
XAGUSD,20260422,075800,78.48,78.49,78.48,78.49
XAGUSD,20260422,075900,78.48,78.52,78.48,78.51
XAGUSD,20260422,080000,78.50,78.52,78.47,78.49
XAGUSD,20260422,080100,78.48,78.48,78.36,78.36
XAGUSD,20260422,080200,78.37,78.38,78.36,78.37
XAGUSD,20260422,080300,78.36,78.40,78.36,78.39
XAGUSD,20260422,080400,78.40,78.42,78.36,78.36
XAGUSD,20260422,080500,78.35,78.36,78.30,78.30
XAGUSD,20260422,080600,78.29,78.33,78.28,78.33
XAGUSD,20260422,080700,78.32,78.34,78.31,78.33
XAGUSD,20260422,080800,78.34,78.35,78.29,78.29
XAGUSD,20260422,080900,78.28,78.33,78.28,78.30
XAGUSD,20260422,081000,78.31,78.31,78.26,78.26
XAGUSD,20260422,081100,78.27,78.32,78.27,78.32
XAGUSD,20260422,081200,78.33,78.35,78.33,78.34
XAGUSD,20260422,081300,78.33,78.38,78.33,78.34
XAGUSD,20260422,081400,78.32,78.36,78.30,78.36
XAGUSD,20260422,081500,78.38,78.40,78.35,78.39
XAGUSD,20260422,081600,78.38,78.41,78.38,78.41
XAGUSD,20260422,081700,78.40,78.42,78.39,78.40
XAGUSD,20260422,081800,78.39,78.40,78.33,78.33
XAGUSD,20260422,081900,78.32,78.39,78.32,78.39
XAGUSD,20260422,082000,78.40,78.42,78.40,78.40
XAGUSD,20260422,082100,78.41,78.43,78.41,78.42
XAGUSD,20260422,082200,78.43,78.43,78.41,78.43
XAGUSD,20260422,082300,78.44,78.44,78.40,78.40
XAGUSD,20260422,082400,78.41,78.43,78.41,78.43
XAGUSD,20260422,082500,78.42,78.44,78.41,78.41
XAGUSD,20260422,082600,78.40,78.42,78.39,78.42
XAGUSD,20260422,082700,78.43,78.45,78.42,78.45
XAGUSD,20260422,082800,78.44,78.44,78.43,78.44
XAGUSD,20260422,082900,78.45,78.46,78.44,78.45
XAGUSD,20260422,083000,78.46,78.57,78.46,78.57
XAGUSD,20260422,083100,78.56,78.58,78.56,78.57
XAGUSD,20260422,083200,78.56,78.56,78.52,78.54
XAGUSD,20260422,083300,78.53,78.53,78.51,78.52
XAGUSD,20260422,083400,78.53,78.55,78.51,78.51
XAGUSD,20260422,083500,78.52,78.54,78.52,78.53
XAGUSD,20260422,083600,78.51,78.54,78.51,78.54
XAGUSD,20260422,083700,78.55,78.56,78.55,78.56
XAGUSD,20260422,083800,78.57,78.57,78.52,78.52
XAGUSD,20260422,083900,78.53,78.54,78.52,78.54
XAGUSD,20260422,084000,78.53,78.53,78.48,78.48
XAGUSD,20260422,084100,78.47,78.47,78.44,78.47
XAGUSD,20260422,084200,78.48,78.50,78.48,78.49
XAGUSD,20260422,084300,78.48,78.50,78.47,78.47
XAGUSD,20260422,084400,78.46,78.50,78.45,78.50
XAGUSD,20260422,084500,78.49,78.49,78.48,78.48
XAGUSD,20260422,084600,78.47,78.50,78.45,78.50
XAGUSD,20260422,084700,78.51,78.51,78.50,78.51
XAGUSD,20260422,084800,78.52,78.52,78.50,78.50
XAGUSD,20260422,084900,78.49,78.53,78.49,78.53
XAGUSD,20260422,085000,78.52,78.53,78.51,78.52
XAGUSD,20260422,085100,78.53,78.58,78.53,78.58
XAGUSD,20260422,085200,78.57,78.57,78.52,78.52
XAGUSD,20260422,085300,78.53,78.55,78.52,78.55
XAGUSD,20260422,085400,78.54,78.54,78.53,78.53
XAGUSD,20260422,085500,78.52,78.53,78.51,78.53
XAGUSD,20260422,085600,78.52,78.53,78.51,78.51
XAGUSD,20260422,085700,78.50,78.53,78.50,78.51
XAGUSD,20260422,085800,78.52,78.52,78.51,78.51
XAGUSD,20260422,085900,78.52,78.54,78.52,78.53
XAGUSD,20260422,090000,78.54,78.55,78.54,78.54
XAGUSD,20260422,090100,78.55,78.61,78.54,78.60
XAGUSD,20260422,090200,78.59,78.60,78.51,78.51
XAGUSD,20260422,090300,78.54,78.56,78.51,78.55
XAGUSD,20260422,090400,78.56,78.57,78.55,78.56
XAGUSD,20260422,090500,78.55,78.55,78.52,78.54
XAGUSD,20260422,090600,78.53,78.55,78.52,78.55
XAGUSD,20260422,090700,78.56,78.58,78.56,78.57
XAGUSD,20260422,090800,78.56,78.56,78.53,78.54
XAGUSD,20260422,090900,78.55,78.58,78.55,78.56
XAGUSD,20260422,091000,78.57,78.58,78.57,78.57
XAGUSD,20260422,091100,78.56,78.56,78.48,78.48
XAGUSD,20260422,091200,78.49,78.51,78.48,78.50
XAGUSD,20260422,091300,78.49,78.52,78.49,78.51
XAGUSD,20260422,091400,78.49,78.50,78.47,78.50
XAGUSD,20260422,091500,78.49,78.50,78.49,78.49
XAGUSD,20260422,091600,78.48,78.48,78.43,78.44
XAGUSD,20260422,091700,78.43,78.43,78.40,78.42
XAGUSD,20260422,091800,78.41,78.41,78.35,78.37
XAGUSD,20260422,091900,78.38,78.41,78.37,78.38
XAGUSD,20260422,092000,78.37,78.39,78.37,78.38
XAGUSD,20260422,092100,78.39,78.40,78.38,78.40
XAGUSD,20260422,092200,78.41,78.46,78.41,78.45
XAGUSD,20260422,092300,78.44,78.54,78.44,78.52
XAGUSD,20260422,092400,78.50,78.51,78.40,78.41
XAGUSD,20260422,092500,78.42,78.44,78.41,78.44
XAGUSD,20260422,092600,78.45,78.53,78.44,78.51
XAGUSD,20260422,092700,78.52,78.52,78.50,78.50
XAGUSD,20260422,092800,78.49,78.51,78.47,78.50
XAGUSD,20260422,092900,78.51,78.51,78.48,78.49
XAGUSD,20260422,093000,78.51,78.52,78.50,78.50
XAGUSD,20260422,093100,78.49,78.49,78.47,78.49
XAGUSD,20260422,093200,78.48,78.48,78.45,78.46
XAGUSD,20260422,093300,78.45,78.48,78.45,78.45
XAGUSD,20260422,093400,78.46,78.48,78.44,78.44
XAGUSD,20260422,093500,78.43,78.43,78.41,78.42
XAGUSD,20260422,093600,78.43,78.46,78.41,78.42
XAGUSD,20260422,093700,78.43,78.45,78.42,78.44
XAGUSD,20260422,093800,78.43,78.43,78.39,78.39
XAGUSD,20260422,093900,78.38,78.39,78.37,78.39
XAGUSD,20260422,094000,78.40,78.42,78.38,78.38
XAGUSD,20260422,094100,78.37,78.37,78.33,78.34
XAGUSD,20260422,094200,78.35,78.39,78.35,78.37
XAGUSD,20260422,094300,78.36,78.36,78.33,78.34
XAGUSD,20260422,094400,78.35,78.41,78.33,78.41
XAGUSD,20260422,094500,78.40,78.41,78.39,78.41
XAGUSD,20260422,094600,78.42,78.43,78.36,78.36
XAGUSD,20260422,094700,78.35,78.35,78.33,78.35
XAGUSD,20260422,094800,78.36,78.42,78.36,78.38
XAGUSD,20260422,094900,78.39,78.40,78.37,78.37
XAGUSD,20260422,095000,78.36,78.36,78.30,78.30
XAGUSD,20260422,095100,78.31,78.31,78.31,78.31
XAGUSD,20260422,095200,78.31,78.34,78.31,78.34
XAGUSD,20260422,095300,78.35,78.35,78.32,78.32
XAGUSD,20260422,095400,78.31,78.33,78.31,78.32
XAGUSD,20260422,095500,78.31,78.33,78.30,78.30
XAGUSD,20260422,095600,78.29,78.36,78.29,78.36
XAGUSD,20260422,095700,78.35,78.37,78.33,78.33
XAGUSD,20260422,095800,78.32,78.33,78.30,78.32
XAGUSD,20260422,095900,78.31,78.31,78.29,78.29
XAGUSD,20260422,100000,78.28,78.29,78.27,78.27
XAGUSD,20260422,100100,78.28,78.30,78.28,78.30
XAGUSD,20260422,100200,78.29,78.29,78.22,78.25
XAGUSD,20260422,100300,78.26,78.26,78.19,78.21
XAGUSD,20260422,100400,78.20,78.23,78.20,78.22
XAGUSD,20260422,100500,78.21,78.21,78.18,78.19
XAGUSD,20260422,100600,78.20,78.21,78.18,78.21
XAGUSD,20260422,100700,78.20,78.20,78.17,78.19
XAGUSD,20260422,100800,78.20,78.22,78.20,78.20
XAGUSD,20260422,100900,78.19,78.19,78.14,78.16
XAGUSD,20260422,101000,78.15,78.19,78.15,78.18
XAGUSD,20260422,101100,78.17,78.23,78.17,78.22
XAGUSD,20260422,101200,78.23,78.29,78.23,78.28
XAGUSD,20260422,101300,78.29,78.30,78.26,78.26
XAGUSD,20260422,101400,78.25,78.25,78.22,78.22
XAGUSD,20260422,101500,78.23,78.23,78.18,78.19
XAGUSD,20260422,101600,78.18,78.19,78.17,78.17
XAGUSD,20260422,101700,78.16,78.20,78.11,78.20
XAGUSD,20260422,101800,78.19,78.20,78.16,78.16
XAGUSD,20260422,101900,78.17,78.18,78.17,78.18
XAGUSD,20260422,102000,78.17,78.18,78.14,78.16
XAGUSD,20260422,102100,78.15,78.15,78.13,78.13
XAGUSD,20260422,102200,78.12,78.15,78.11,78.13
XAGUSD,20260422,102300,78.12,78.12,78.08,78.09
XAGUSD,20260422,102400,78.10,78.11,77.98,78.01
XAGUSD,20260422,102500,78.00,78.02,77.99,78.01
XAGUSD,20260422,102600,78.00,78.07,78.00,78.05
XAGUSD,20260422,102700,78.06,78.08,78.03,78.03
XAGUSD,20260422,102800,78.04,78.07,78.04,78.05
XAGUSD,20260422,102900,78.04,78.05,78.03,78.03
XAGUSD,20260422,103000,78.02,78.02,77.99,78.00
XAGUSD,20260422,103100,77.99,78.08,77.99,78.08
XAGUSD,20260422,103200,78.09,78.09,78.04,78.06
XAGUSD,20260422,103300,78.08,78.12,78.07,78.07
XAGUSD,20260422,103400,78.06,78.06,77.98,78.00
XAGUSD,20260422,103500,78.01,78.01,77.98,77.99
XAGUSD,20260422,103600,77.98,78.03,77.98,78.01
XAGUSD,20260422,103700,78.02,78.03,77.99,78.00
XAGUSD,20260422,103800,77.99,78.00,77.98,78.00
XAGUSD,20260422,103900,77.99,77.99,77.98,77.98
XAGUSD,20260422,104000,77.97,77.99,77.96,77.99
XAGUSD,20260422,104100,77.98,78.00,77.96,77.99
XAGUSD,20260422,104200,77.98,78.00,77.94,77.94
XAGUSD,20260422,104300,77.95,78.01,77.95,78.01
XAGUSD,20260422,104400,78.02,78.05,78.02,78.04
XAGUSD,20260422,104500,78.03,78.04,78.00,78.03
XAGUSD,20260422,104600,78.04,78.04,77.99,77.99
XAGUSD,20260422,104700,78.00,78.05,78.00,78.05
XAGUSD,20260422,104800,78.04,78.04,77.96,77.97
XAGUSD,20260422,104900,77.96,78.00,77.95,77.99
XAGUSD,20260422,105000,78.00,78.01,78.00,78.00
XAGUSD,20260422,105100,77.99,78.00,77.97,77.97
XAGUSD,20260422,105200,77.96,78.03,77.95,78.02
XAGUSD,20260422,105300,78.03,78.05,78.03,78.04
XAGUSD,20260422,105400,78.05,78.05,78.04,78.04
XAGUSD,20260422,105500,78.05,78.07,78.05,78.07
XAGUSD,20260422,105600,78.08,78.09,78.08,78.08
XAGUSD,20260422,105700,78.09,78.10,78.08,78.08
XAGUSD,20260422,105800,78.09,78.10,78.08,78.10
XAGUSD,20260422,105900,78.09,78.09,78.08,78.08
XAGUSD,20260422,110000,78.09,78.12,78.09,78.11
XAGUSD,20260422,110100,78.10,78.16,78.07,78.13
XAGUSD,20260422,110200,78.12,78.17,78.12,78.16
XAGUSD,20260422,110300,78.15,78.15,78.13,78.14
XAGUSD,20260422,110400,78.15,78.15,78.14,78.15
XAGUSD,20260422,110500,78.16,78.20,78.16,78.19
XAGUSD,20260422,110600,78.20,78.21,78.19,78.19
XAGUSD,20260422,110700,78.18,78.24,78.15,78.21
XAGUSD,20260422,110800,78.22,78.22,78.21,78.22
XAGUSD,20260422,110900,78.23,78.24,78.19,78.19
XAGUSD,20260422,111000,78.20,78.21,78.20,78.20
XAGUSD,20260422,111100,78.19,78.19,78.14,78.14
XAGUSD,20260422,111200,78.13,78.15,78.13,78.14
XAGUSD,20260422,111300,78.13,78.16,78.13,78.15
XAGUSD,20260422,111400,78.14,78.15,78.14,78.15
XAGUSD,20260422,111500,78.15,78.16,78.15,78.16
XAGUSD,20260422,111600,78.17,78.19,78.15,78.17
XAGUSD,20260422,111700,78.16,78.18,78.16,78.18
XAGUSD,20260422,111800,78.19,78.20,78.19,78.20
XAGUSD,20260422,111900,78.19,78.19,78.16,78.16
XAGUSD,20260422,112000,78.15,78.15,78.13,78.13
XAGUSD,20260422,112100,78.12,78.13,78.10,78.13
XAGUSD,20260422,112200,78.12,78.14,78.10,78.14
XAGUSD,20260422,112300,78.15,78.19,78.15,78.17
XAGUSD,20260422,112400,78.16,78.16,78.14,78.14
XAGUSD,20260422,112500,78.15,78.15,78.12,78.12
XAGUSD,20260422,112600,78.11,78.14,78.10,78.14
XAGUSD,20260422,112700,78.13,78.13,78.12,78.13
XAGUSD,20260422,112800,78.12,78.12,78.08,78.08
XAGUSD,20260422,112900,78.08,78.12,78.08,78.10
XAGUSD,20260422,113000,78.11,78.11,78.07,78.07
XAGUSD,20260422,113100,78.06,78.08,78.01,78.01
XAGUSD,20260422,113200,78.02,78.03,78.01,78.02
XAGUSD,20260422,113300,78.03,78.04,78.01,78.02
XAGUSD,20260422,113400,78.01,78.01,77.99,77.99
XAGUSD,20260422,113500,77.98,77.99,77.98,77.99
XAGUSD,20260422,113600,77.98,78.00,77.97,77.97
XAGUSD,20260422,113700,77.98,77.98,77.97,77.98
XAGUSD,20260422,113800,77.97,77.98,77.96,77.98
XAGUSD,20260422,113900,77.97,78.00,77.96,78.00
XAGUSD,20260422,114000,78.01,78.06,78.01,78.06
XAGUSD,20260422,114100,78.07,78.09,78.07,78.09
XAGUSD,20260422,114200,78.10,78.13,78.10,78.13
XAGUSD,20260422,114300,78.14,78.14,78.11,78.11
XAGUSD,20260422,114400,78.10,78.10,78.05,78.08
XAGUSD,20260422,114500,78.07,78.07,78.04,78.06
XAGUSD,20260422,114600,78.05,78.05,78.02,78.02
XAGUSD,20260422,114700,78.01,78.01,77.98,77.99
XAGUSD,20260422,114800,77.98,78.00,77.97,78.00
XAGUSD,20260422,114900,78.01,78.01,77.97,77.97
XAGUSD,20260422,115000,77.96,78.02,77.96,78.02
XAGUSD,20260422,115100,78.03,78.03,77.99,77.99
XAGUSD,20260422,115200,78.00,78.00,77.99,78.00
XAGUSD,20260422,115300,77.99,77.99,77.98,77.98
XAGUSD,20260422,115400,77.97,77.97,77.92,77.92
XAGUSD,20260422,115500,77.91,77.91,77.86,77.89
XAGUSD,20260422,115600,77.90,77.90,77.83,77.87
XAGUSD,20260422,115700,77.86,77.88,77.84,77.86
XAGUSD,20260422,115800,77.87,77.91,77.86,77.91
XAGUSD,20260422,115900,77.92,77.95,77.91,77.95
XAGUSD,20260422,120000,77.94,77.94,77.88,77.90
XAGUSD,20260422,120100,77.91,77.94,77.91,77.94
XAGUSD,20260422,120200,77.95,77.98,77.91,77.91
XAGUSD,20260422,120300,77.90,77.90,77.81,77.81
XAGUSD,20260422,120400,77.82,77.82,77.72,77.80
XAGUSD,20260422,120500,77.81,77.83,77.78,77.81
XAGUSD,20260422,120600,77.80,77.85,77.80,77.84
XAGUSD,20260422,120700,77.85,77.89,77.85,77.87
XAGUSD,20260422,120800,77.88,77.90,77.88,77.88
XAGUSD,20260422,120900,77.87,77.87,77.83,77.83
XAGUSD,20260422,121000,77.84,77.84,77.72,77.76
XAGUSD,20260422,121100,77.77,77.79,77.77,77.77
XAGUSD,20260422,121200,77.78,77.79,77.77,77.78
XAGUSD,20260422,121300,77.80,77.80,77.70,77.70
XAGUSD,20260422,121400,77.71,77.71,77.68,77.71
XAGUSD,20260422,121500,77.72,77.76,77.72,77.74
XAGUSD,20260422,121600,77.73,77.78,77.73,77.78
XAGUSD,20260422,121700,77.79,77.84,77.79,77.84
XAGUSD,20260422,121800,77.83,77.83,77.80,77.80
XAGUSD,20260422,121900,77.81,77.86,77.81,77.86
XAGUSD,20260422,122000,77.87,77.89,77.86,77.87
XAGUSD,20260422,122100,77.86,77.87,77.86,77.87
XAGUSD,20260422,122200,77.88,77.92,77.88,77.89
XAGUSD,20260422,122300,77.88,77.89,77.87,77.87
XAGUSD,20260422,122400,77.86,77.86,77.79,77.79
XAGUSD,20260422,122500,77.78,77.78,77.73,77.74
XAGUSD,20260422,122600,77.75,77.79,77.74,77.78
XAGUSD,20260422,122700,77.79,77.83,77.79,77.83
XAGUSD,20260422,122800,77.83,77.87,77.83,77.86
XAGUSD,20260422,122900,77.87,77.89,77.86,77.89
XAGUSD,20260422,123000,77.90,77.92,77.90,77.91
XAGUSD,20260422,123100,77.92,77.94,77.90,77.94
XAGUSD,20260422,123200,77.95,77.97,77.94,77.97
XAGUSD,20260422,123300,77.96,77.96,77.95,77.96
XAGUSD,20260422,123400,77.97,77.99,77.97,77.98
XAGUSD,20260422,123500,77.97,78.04,77.96,78.04
XAGUSD,20260422,123600,78.05,78.05,78.03,78.05
XAGUSD,20260422,123700,78.04,78.06,78.04,78.05
XAGUSD,20260422,123800,78.04,78.05,78.02,78.02
XAGUSD,20260422,123900,78.01,78.01,77.94,77.94
XAGUSD,20260422,124000,77.95,77.99,77.95,77.98
XAGUSD,20260422,124100,77.97,77.97,77.95,77.96
XAGUSD,20260422,124200,77.95,77.95,77.91,77.91
XAGUSD,20260422,124300,77.90,77.90,77.89,77.89
XAGUSD,20260422,124400,77.90,77.92,77.89,77.91
XAGUSD,20260422,124500,77.92,77.95,77.92,77.93
XAGUSD,20260422,124600,77.94,77.94,77.92,77.92
XAGUSD,20260422,124700,77.91,77.92,77.90,77.92
XAGUSD,20260422,124800,77.91,77.93,77.91,77.92
XAGUSD,20260422,124900,77.93,77.95,77.93,77.95
XAGUSD,20260422,125000,77.94,77.97,77.94,77.96
XAGUSD,20260422,125100,77.97,77.99,77.97,77.97
XAGUSD,20260422,125200,77.96,77.98,77.96,77.98
XAGUSD,20260422,125300,77.98,77.99,77.98,77.98
XAGUSD,20260422,125400,77.99,78.00,77.99,78.00
XAGUSD,20260422,125500,77.99,78.02,77.99,78.00
XAGUSD,20260422,125600,77.99,77.99,77.96,77.98
XAGUSD,20260422,125700,77.99,77.99,77.97,77.99
XAGUSD,20260422,125800,77.99,78.01,77.99,78.01
XAGUSD,20260422,125900,78.02,78.02,78.02,78.02
XAGUSD,20260422,130000,78.02,78.02,78.01,78.01
XAGUSD,20260422,130100,78.00,78.06,78.00,78.04
XAGUSD,20260422,130200,78.05,78.07,78.04,78.07
XAGUSD,20260422,130300,78.08,78.08,78.06,78.06
XAGUSD,20260422,130400,78.05,78.05,78.01,78.01
XAGUSD,20260422,130500,78.02,78.04,78.00,78.00
XAGUSD,20260422,130600,78.02,78.03,77.99,78.00
XAGUSD,20260422,130700,78.01,78.02,78.01,78.02
XAGUSD,20260422,130800,78.03,78.03,78.01,78.02
XAGUSD,20260422,130900,78.01,78.02,78.00,78.00
XAGUSD,20260422,131000,78.00,78.00,77.97,77.99
XAGUSD,20260422,131100,77.98,77.99,77.97,77.98
XAGUSD,20260422,131200,77.99,77.99,77.97,77.98
XAGUSD,20260422,131300,77.99,78.00,77.99,78.00
XAGUSD,20260422,131400,78.01,78.02,78.01,78.01
XAGUSD,20260422,131500,78.02,78.02,77.99,78.01
XAGUSD,20260422,131600,78.00,78.07,77.99,78.03
XAGUSD,20260422,131700,78.02,78.04,78.00,78.04
XAGUSD,20260422,131800,78.03,78.06,78.03,78.06
XAGUSD,20260422,131900,78.05,78.08,78.05,78.07
XAGUSD,20260422,132000,78.08,78.08,78.06,78.08
XAGUSD,20260422,132100,78.09,78.10,78.09,78.09
XAGUSD,20260422,132200,78.10,78.14,78.08,78.14
XAGUSD,20260422,132300,78.15,78.15,78.11,78.11
XAGUSD,20260422,132400,78.10,78.10,78.05,78.06
XAGUSD,20260422,132500,78.07,78.12,78.05,78.05
XAGUSD,20260422,132600,78.06,78.10,78.06,78.09
XAGUSD,20260422,132700,78.08,78.08,78.07,78.08
XAGUSD,20260422,132800,78.09,78.09,78.08,78.08
XAGUSD,20260422,132900,78.09,78.11,78.09,78.10
XAGUSD,20260422,133000,78.09,78.09,78.06,78.08
XAGUSD,20260422,133100,78.09,78.15,78.09,78.14
XAGUSD,20260422,133200,78.15,78.17,78.13,78.17
XAGUSD,20260422,133300,78.16,78.17,78.15,78.17
XAGUSD,20260422,133400,78.16,78.17,78.11,78.11
XAGUSD,20260422,133500,78.10,78.11,78.08,78.10
XAGUSD,20260422,133600,78.11,78.13,78.10,78.13
XAGUSD,20260422,133700,78.12,78.12,78.08,78.09
XAGUSD,20260422,133800,78.08,78.11,78.08,78.08
XAGUSD,20260422,133900,78.09,78.10,78.07,78.10
XAGUSD,20260422,134000,78.09,78.13,78.09,78.11
XAGUSD,20260422,134100,78.10,78.11,78.07,78.07
XAGUSD,20260422,134200,78.06,78.06,78.02,78.02
XAGUSD,20260422,134300,78.03,78.06,78.03,78.04
XAGUSD,20260422,134400,78.03,78.03,77.96,77.96
XAGUSD,20260422,134500,77.95,77.96,77.93,77.95
XAGUSD,20260422,134600,77.93,77.97,77.93,77.95
XAGUSD,20260422,134700,77.96,78.02,77.95,77.99
XAGUSD,20260422,134800,78.00,78.00,77.96,77.98
XAGUSD,20260422,134900,77.99,78.09,77.99,78.08
XAGUSD,20260422,135000,78.07,78.10,78.07,78.10
XAGUSD,20260422,135100,78.09,78.11,78.08,78.11
XAGUSD,20260422,135200,78.10,78.11,78.10,78.11
XAGUSD,20260422,135300,78.10,78.10,78.08,78.09
XAGUSD,20260422,135400,78.08,78.08,78.06,78.07
XAGUSD,20260422,135500,78.08,78.08,78.06,78.08
XAGUSD,20260422,135600,78.07,78.07,78.02,78.02
XAGUSD,20260422,135700,78.03,78.03,78.01,78.02
XAGUSD,20260422,135800,78.04,78.09,78.04,78.07
XAGUSD,20260422,135900,78.06,78.06,78.02,78.02
XAGUSD,20260422,140000,78.03,78.03,77.98,78.00
XAGUSD,20260422,140100,78.01,78.08,78.01,78.06
XAGUSD,20260422,140200,78.07,78.16,78.06,78.16
XAGUSD,20260422,140300,78.15,78.15,78.14,78.14
XAGUSD,20260422,140400,78.15,78.15,78.14,78.14
XAGUSD,20260422,140500,78.15,78.21,78.15,78.21
XAGUSD,20260422,140600,78.22,78.23,78.18,78.18
XAGUSD,20260422,140700,78.19,78.21,78.18,78.18
XAGUSD,20260422,140800,78.19,78.22,78.19,78.19
XAGUSD,20260422,140900,78.20,78.20,78.15,78.16
XAGUSD,20260422,141000,78.17,78.17,78.12,78.14
XAGUSD,20260422,141100,78.15,78.15,78.11,78.11
XAGUSD,20260422,141200,78.12,78.12,78.07,78.07
XAGUSD,20260422,141300,78.08,78.09,78.05,78.07
XAGUSD,20260422,141400,78.06,78.12,78.06,78.09
XAGUSD,20260422,141500,78.10,78.10,78.08,78.10
XAGUSD,20260422,141600,78.09,78.09,78.06,78.07
XAGUSD,20260422,141700,78.06,78.06,78.04,78.05
XAGUSD,20260422,141800,78.04,78.05,77.99,78.00
XAGUSD,20260422,141900,78.01,78.02,78.00,78.01
XAGUSD,20260422,142000,78.02,78.04,77.97,77.98
XAGUSD,20260422,142100,77.97,77.99,77.95,77.97
XAGUSD,20260422,142200,77.98,78.00,77.98,78.00
XAGUSD,20260422,142300,78.01,78.02,77.97,77.98
XAGUSD,20260422,142400,77.97,77.97,77.91,77.92
XAGUSD,20260422,142500,77.93,77.95,77.93,77.95
XAGUSD,20260422,142600,77.96,78.00,77.96,77.98
XAGUSD,20260422,142700,77.97,78.06,77.95,78.06
XAGUSD,20260422,142800,78.07,78.07,77.97,77.97
XAGUSD,20260422,142900,77.96,78.06,77.96,78.06
XAGUSD,20260422,143000,78.09,78.11,77.90,77.92
XAGUSD,20260422,143100,77.91,77.95,77.86,77.90
XAGUSD,20260422,143200,77.89,77.90,77.83,77.84
XAGUSD,20260422,143300,77.85,77.86,77.83,77.84
XAGUSD,20260422,143400,77.83,77.86,77.82,77.83
XAGUSD,20260422,143500,77.82,77.85,77.82,77.84
XAGUSD,20260422,143600,77.83,77.83,77.74,77.75
XAGUSD,20260422,143700,77.73,77.74,77.72,77.74
XAGUSD,20260422,143800,77.75,77.77,77.75,77.75
XAGUSD,20260422,143900,77.74,77.77,77.72,77.77
XAGUSD,20260422,144000,77.78,77.80,77.78,77.80
XAGUSD,20260422,144100,77.79,77.79,77.71,77.74
XAGUSD,20260422,144200,77.75,77.77,77.66,77.71
XAGUSD,20260422,144300,77.73,77.75,77.70,77.70
XAGUSD,20260422,144400,77.71,77.74,77.70,77.72
XAGUSD,20260422,144500,77.71,77.71,77.66,77.69
XAGUSD,20260422,144600,77.68,77.73,77.68,77.71
XAGUSD,20260422,144700,77.70,77.71,77.68,77.70
XAGUSD,20260422,144800,77.71,77.71,77.63,77.64
XAGUSD,20260422,144900,77.63,77.66,77.59,77.59
XAGUSD,20260422,145000,77.58,77.59,77.55,77.59
XAGUSD,20260422,145100,77.60,77.60,77.56,77.57
XAGUSD,20260422,145200,77.56,77.62,77.56,77.62
XAGUSD,20260422,145300,77.61,77.63,77.58,77.61
XAGUSD,20260422,145400,77.60,77.67,77.60,77.67
XAGUSD,20260422,145500,77.68,77.69,77.66,77.68
XAGUSD,20260422,145600,77.69,77.70,77.68,77.69
XAGUSD,20260422,145700,77.68,77.69,77.66,77.69
XAGUSD,20260422,145800,77.70,77.72,77.70,77.72
XAGUSD,20260422,145900,77.71,77.73,77.65,77.65
XAGUSD,20260422,150000,77.66,77.68,77.66,77.66
XAGUSD,20260422,150100,77.67,77.79,77.63,77.63
XAGUSD,20260422,150200,77.64,77.67,77.58,77.65
XAGUSD,20260422,150300,77.64,77.64,77.59,77.59
XAGUSD,20260422,150400,77.60,77.68,77.60,77.65
XAGUSD,20260422,150500,77.66,77.70,77.66,77.66
XAGUSD,20260422,150600,77.65,77.65,77.56,77.58
XAGUSD,20260422,150700,77.59,77.64,77.59,77.60
XAGUSD,20260422,150800,77.57,77.62,77.56,77.60
XAGUSD,20260422,150900,77.61,77.64,77.55,77.55
XAGUSD,20260422,151000,77.54,77.85,77.53,77.71
XAGUSD,20260422,151100,77.70,77.70,77.61,77.70
XAGUSD,20260422,151200,77.69,77.73,77.64,77.64
XAGUSD,20260422,151300,77.66,77.69,77.66,77.67
XAGUSD,20260422,151400,77.66,77.70,77.65,77.68
XAGUSD,20260422,151500,77.69,77.73,77.69,77.71
XAGUSD,20260422,151600,77.70,77.72,77.67,77.68
XAGUSD,20260422,151700,77.69,77.69,77.62,77.62
XAGUSD,20260422,151800,77.61,77.62,77.57,77.57
XAGUSD,20260422,151900,77.56,77.56,77.44,77.46
XAGUSD,20260422,152000,77.47,77.70,77.47,77.69
XAGUSD,20260422,152100,77.74,77.82,77.67,77.74
XAGUSD,20260422,152200,77.73,77.73,77.63,77.71
XAGUSD,20260422,152300,77.72,77.75,77.68,77.73
XAGUSD,20260422,152400,77.74,77.85,77.73,77.85
XAGUSD,20260422,152500,77.84,77.89,77.84,77.88
XAGUSD,20260422,152600,77.86,77.89,77.83,77.85
XAGUSD,20260422,152700,77.86,77.87,77.84,77.86
XAGUSD,20260422,152800,77.88,77.91,77.87,77.87
XAGUSD,20260422,152900,77.86,77.95,77.86,77.95
XAGUSD,20260422,153000,77.94,77.95,77.92,77.95
XAGUSD,20260422,153100,77.96,77.96,77.81,77.82
XAGUSD,20260422,153200,77.80,77.88,77.74,77.75
XAGUSD,20260422,153300,77.74,77.76,77.71,77.75
XAGUSD,20260422,153400,77.76,77.79,77.72,77.79
XAGUSD,20260422,153500,77.78,77.81,77.73,77.78
XAGUSD,20260422,153600,77.75,77.81,77.72,77.80
XAGUSD,20260422,153700,77.81,77.93,77.78,77.89
XAGUSD,20260422,153800,77.90,77.98,77.84,77.96
XAGUSD,20260422,153900,77.97,77.97,77.82,77.86
XAGUSD,20260422,154000,77.85,77.91,77.85,77.88
XAGUSD,20260422,154100,77.89,77.91,77.86,77.88
XAGUSD,20260422,154200,77.89,78.00,77.86,77.97
XAGUSD,20260422,154300,77.96,77.98,77.90,77.97
XAGUSD,20260422,154400,77.96,78.05,77.96,78.00
XAGUSD,20260422,154500,77.99,78.05,77.99,78.04
XAGUSD,20260422,154600,78.03,78.18,78.03,78.18
XAGUSD,20260422,154700,78.17,78.25,78.16,78.22
XAGUSD,20260422,154800,78.21,78.21,78.12,78.14
XAGUSD,20260422,154900,78.15,78.16,78.04,78.07
XAGUSD,20260422,155000,78.08,78.08,78.03,78.08
XAGUSD,20260422,155100,78.07,78.13,78.07,78.10
XAGUSD,20260422,155200,78.07,78.09,78.02,78.07
XAGUSD,20260422,155300,78.08,78.18,78.08,78.16
XAGUSD,20260422,155400,78.15,78.15,78.06,78.09
XAGUSD,20260422,155500,78.11,78.14,78.10,78.13
XAGUSD,20260422,155600,78.14,78.14,78.05,78.11
XAGUSD,20260422,155700,78.10,78.11,78.06,78.08
XAGUSD,20260422,155800,78.07,78.10,78.07,78.08
XAGUSD,20260422,155900,78.09,78.11,78.07,78.10
XAGUSD,20260422,160000,78.09,78.14,78.09,78.12
XAGUSD,20260422,160100,78.13,78.30,78.13,78.22
XAGUSD,20260422,160200,78.23,78.23,78.17,78.18
XAGUSD,20260422,160300,78.16,78.19,78.13,78.16
XAGUSD,20260422,160400,78.17,78.20,78.14,78.14
XAGUSD,20260422,160500,78.13,78.16,78.07,78.07
XAGUSD,20260422,160600,78.06,78.07,78.01,78.01
XAGUSD,20260422,160700,78.02,78.09,78.01,78.07
XAGUSD,20260422,160800,78.09,78.13,78.07,78.07
XAGUSD,20260422,160900,78.08,78.08,78.03,78.03
XAGUSD,20260422,161000,78.04,78.05,78.02,78.04
XAGUSD,20260422,161100,78.06,78.15,78.06,78.14
XAGUSD,20260422,161200,78.13,78.13,78.07,78.08
XAGUSD,20260422,161300,78.07,78.08,78.06,78.07
XAGUSD,20260422,161400,78.08,78.12,78.07,78.10
XAGUSD,20260422,161500,78.09,78.21,78.09,78.21
XAGUSD,20260422,161600,78.20,78.28,78.20,78.24
XAGUSD,20260422,161700,78.23,78.23,78.16,78.17
XAGUSD,20260422,161800,78.18,78.30,78.18,78.27
XAGUSD,20260422,161900,78.26,78.26,78.21,78.24
XAGUSD,20260422,162000,78.23,78.29,78.23,78.27
XAGUSD,20260422,162100,78.28,78.36,78.26,78.35
XAGUSD,20260422,162200,78.34,78.38,78.32,78.36
XAGUSD,20260422,162300,78.35,78.35,78.26,78.26
XAGUSD,20260422,162400,78.25,78.27,78.19,78.20
XAGUSD,20260422,162500,78.19,78.26,78.19,78.26
XAGUSD,20260422,162600,78.25,78.26,78.22,78.26
XAGUSD,20260422,162700,78.25,78.31,78.22,78.22
XAGUSD,20260422,162800,78.23,78.24,78.14,78.16
XAGUSD,20260422,162900,78.14,78.20,78.14,78.17
XAGUSD,20260422,163000,78.16,78.16,78.06,78.06
XAGUSD,20260422,163100,78.07,78.09,77.97,78.00
XAGUSD,20260422,163200,77.99,78.01,77.97,77.99
XAGUSD,20260422,163300,78.00,78.04,77.78,77.95
XAGUSD,20260422,163400,77.94,77.94,77.89,77.91
XAGUSD,20260422,163500,77.93,77.98,77.91,77.91
XAGUSD,20260422,163600,77.90,77.90,77.77,77.81
XAGUSD,20260422,163700,77.80,77.85,77.77,77.78
XAGUSD,20260422,163800,77.79,77.89,77.77,77.87
XAGUSD,20260422,163900,77.88,77.94,77.88,77.93
XAGUSD,20260422,164000,77.92,77.99,77.87,77.96
XAGUSD,20260422,164100,77.95,78.00,77.94,77.98
XAGUSD,20260422,164200,77.97,77.97,77.88,77.88
XAGUSD,20260422,164300,77.87,77.89,77.85,77.88
XAGUSD,20260422,164400,77.87,77.88,77.75,77.75
XAGUSD,20260422,164500,77.77,77.78,77.71,77.72
XAGUSD,20260422,164600,77.73,77.80,77.73,77.79
XAGUSD,20260422,164700,77.80,77.84,77.79,77.80
XAGUSD,20260422,164800,77.81,77.84,77.79,77.84
XAGUSD,20260422,164900,77.83,77.91,77.82,77.90
XAGUSD,20260422,165000,77.91,77.92,77.89,77.91
XAGUSD,20260422,165100,77.90,77.92,77.87,77.92
XAGUSD,20260422,165200,77.93,77.93,77.80,77.80
XAGUSD,20260422,165300,77.79,77.80,77.74,77.75
XAGUSD,20260422,165400,77.74,77.77,77.70,77.77
XAGUSD,20260422,165500,77.79,77.90,77.79,77.90
XAGUSD,20260422,165600,77.89,77.89,77.80,77.80
XAGUSD,20260422,165700,77.79,77.79,77.70,77.75
XAGUSD,20260422,165800,77.74,77.75,77.70,77.74
XAGUSD,20260422,165900,77.73,77.76,77.69,77.76
XAGUSD,20260422,170000,77.77,77.81,77.77,77.78
XAGUSD,20260422,170100,77.79,77.82,77.77,77.79
XAGUSD,20260422,170200,77.78,77.82,77.77,77.77
XAGUSD,20260422,170300,77.78,77.80,77.76,77.77
XAGUSD,20260422,170400,77.78,77.82,77.78,77.81
XAGUSD,20260422,170500,77.82,77.87,77.79,77.80
XAGUSD,20260422,170600,77.81,77.84,77.81,77.83
XAGUSD,20260422,170700,77.84,77.88,77.82,77.88
XAGUSD,20260422,170800,77.87,77.99,77.87,77.98
XAGUSD,20260422,170900,77.99,78.02,77.96,77.98
XAGUSD,20260422,171000,77.99,77.99,77.91,77.95
XAGUSD,20260422,171100,77.96,78.08,77.96,78.06
XAGUSD,20260422,171200,78.07,78.10,78.06,78.08
XAGUSD,20260422,171300,78.07,78.07,77.98,78.03
XAGUSD,20260422,171400,78.02,78.07,78.01,78.05
XAGUSD,20260422,171500,78.04,78.06,78.02,78.05
XAGUSD,20260422,171600,78.04,78.04,77.93,77.93
XAGUSD,20260422,171700,77.90,77.91,77.82,77.85
XAGUSD,20260422,171800,77.84,77.86,77.83,77.85
XAGUSD,20260422,171900,77.86,77.89,77.84,77.89
XAGUSD,20260422,172000,77.88,77.98,77.88,77.96
XAGUSD,20260422,172100,77.95,77.95,77.89,77.91
XAGUSD,20260422,172200,77.90,77.93,77.89,77.93
XAGUSD,20260422,172300,77.94,77.98,77.94,77.96
XAGUSD,20260422,172400,77.95,77.96,77.93,77.96
XAGUSD,20260422,172500,77.97,77.98,77.95,77.96
XAGUSD,20260422,172600,77.97,77.98,77.96,77.96
XAGUSD,20260422,172700,77.95,77.95,77.88,77.89
XAGUSD,20260422,172800,77.90,77.91,77.87,77.88
XAGUSD,20260422,172900,77.89,77.92,77.89,77.92
XAGUSD,20260422,173000,77.93,78.01,77.93,78.00
XAGUSD,20260422,173100,77.97,77.99,77.90,77.99
XAGUSD,20260422,173200,77.98,77.99,77.90,77.90
XAGUSD,20260422,173300,77.89,77.93,77.89,77.93
XAGUSD,20260422,173400,77.94,77.95,77.92,77.95
XAGUSD,20260422,173500,77.94,77.97,77.93,77.94
XAGUSD,20260422,173600,77.93,77.93,77.73,77.76
XAGUSD,20260422,173700,77.77,77.80,77.74,77.78
XAGUSD,20260422,173800,77.79,77.81,77.78,77.81
XAGUSD,20260422,173900,77.80,77.82,77.71,77.74
XAGUSD,20260422,174000,77.76,77.76,77.74,77.75
XAGUSD,20260422,174100,77.76,77.77,77.72,77.77
XAGUSD,20260422,174200,77.76,77.78,77.76,77.78
XAGUSD,20260422,174300,77.79,77.84,77.74,77.75
XAGUSD,20260422,174400,77.76,77.76,77.70,77.74
XAGUSD,20260422,174500,77.75,77.75,77.70,77.71
XAGUSD,20260422,174600,77.70,77.75,77.69,77.74
XAGUSD,20260422,174700,77.75,77.78,77.74,77.77
XAGUSD,20260422,174800,77.76,77.78,77.73,77.76
XAGUSD,20260422,174900,77.75,77.80,77.75,77.80
XAGUSD,20260422,175000,77.79,77.79,77.78,77.78
XAGUSD,20260422,175100,77.77,77.80,77.77,77.77
XAGUSD,20260422,175200,77.78,77.78,77.74,77.75
XAGUSD,20260422,175300,77.74,77.74,77.70,77.72
XAGUSD,20260422,175400,77.73,77.77,77.73,77.75
XAGUSD,20260422,175500,77.76,77.78,77.75,77.78
XAGUSD,20260422,175600,77.79,77.85,77.79,77.83
XAGUSD,20260422,175700,77.85,77.90,77.85,77.88
XAGUSD,20260422,175800,77.87,77.87,77.85,77.86
XAGUSD,20260422,175900,77.85,77.85,77.82,77.82
XAGUSD,20260422,180000,77.83,77.83,77.81,77.82
XAGUSD,20260422,180100,77.84,77.88,77.84,77.87
XAGUSD,20260422,180200,77.85,77.85,77.79,77.82
XAGUSD,20260422,180300,77.81,77.86,77.80,77.84
XAGUSD,20260422,180400,77.85,77.87,77.85,77.87
XAGUSD,20260422,180500,77.88,77.89,77.87,77.89
XAGUSD,20260422,180600,77.90,77.94,77.90,77.94
XAGUSD,20260422,180700,77.93,77.95,77.92,77.92
XAGUSD,20260422,180800,77.93,77.93,77.91,77.93
XAGUSD,20260422,180900,77.94,77.94,77.93,77.93
XAGUSD,20260422,181000,77.94,77.96,77.94,77.95
XAGUSD,20260422,181100,77.94,77.94,77.89,77.89
XAGUSD,20260422,181200,77.88,77.92,77.87,77.92
XAGUSD,20260422,181300,77.91,77.92,77.89,77.92
XAGUSD,20260422,181400,77.95,77.95,77.91,77.93
XAGUSD,20260422,181500,77.92,77.93,77.91,77.91
XAGUSD,20260422,181600,77.92,77.92,77.85,77.85
XAGUSD,20260422,181700,77.86,77.86,77.84,77.84
XAGUSD,20260422,181800,77.85,77.89,77.85,77.89
XAGUSD,20260422,181900,77.88,77.88,77.85,77.87
XAGUSD,20260422,182000,77.86,77.86,77.77,77.77
XAGUSD,20260422,182100,77.78,77.81,77.78,77.81
XAGUSD,20260422,182200,77.80,77.83,77.80,77.83
XAGUSD,20260422,182300,77.82,77.82,77.78,77.78
XAGUSD,20260422,182400,77.79,77.83,77.79,77.83
XAGUSD,20260422,182500,77.81,77.82,77.75,77.76
XAGUSD,20260422,182600,77.75,77.77,77.75,77.77
XAGUSD,20260422,182700,77.76,77.77,77.74,77.77
XAGUSD,20260422,182800,77.78,77.80,77.77,77.79
XAGUSD,20260422,182900,77.80,77.83,77.80,77.82
XAGUSD,20260422,183000,77.81,77.81,77.76,77.78
XAGUSD,20260422,183100,77.77,77.77,77.62,77.64
XAGUSD,20260422,183200,77.65,77.70,77.65,77.69
XAGUSD,20260422,183300,77.68,77.71,77.68,77.69
XAGUSD,20260422,183400,77.70,77.72,77.70,77.71
XAGUSD,20260422,183500,77.72,77.74,77.68,77.68
XAGUSD,20260422,183600,77.69,77.75,77.69,77.72
XAGUSD,20260422,183700,77.73,77.75,77.73,77.73
XAGUSD,20260422,183800,77.72,77.76,77.72,77.76
XAGUSD,20260422,183900,77.75,77.76,77.73,77.73
XAGUSD,20260422,184000,77.74,77.78,77.74,77.78
XAGUSD,20260422,184100,77.79,77.80,77.76,77.80
XAGUSD,20260422,184200,77.79,77.83,77.79,77.82
XAGUSD,20260422,184300,77.83,77.83,77.74,77.74
XAGUSD,20260422,184400,77.76,77.76,77.72,77.75
XAGUSD,20260422,184500,77.76,77.78,77.73,77.74
XAGUSD,20260422,184600,77.73,77.73,77.62,77.67
XAGUSD,20260422,184700,77.66,77.70,77.63,77.69
XAGUSD,20260422,184800,77.70,77.70,77.70,77.70
XAGUSD,20260422,184900,77.70,77.71,77.66,77.67
XAGUSD,20260422,185000,77.68,77.72,77.68,77.72
XAGUSD,20260422,185100,77.71,77.72,77.69,77.69
XAGUSD,20260422,185200,77.70,77.73,77.69,77.69
XAGUSD,20260422,185300,77.70,77.70,77.64,77.67
XAGUSD,20260422,185400,77.68,77.70,77.68,77.69
XAGUSD,20260422,185500,77.68,77.70,77.67,77.70
XAGUSD,20260422,185600,77.69,77.69,77.66,77.67
XAGUSD,20260422,185700,77.68,77.68,77.61,77.61
XAGUSD,20260422,185800,77.62,77.65,77.61,77.62
XAGUSD,20260422,185900,77.63,77.63,77.60,77.62
XAGUSD,20260422,190000,77.63,77.64,77.63,77.63
XAGUSD,20260422,190100,77.64,77.68,77.64,77.68
XAGUSD,20260422,190200,77.67,77.83,77.67,77.83
XAGUSD,20260422,190300,77.82,77.88,77.82,77.82
XAGUSD,20260422,190400,77.83,77.90,77.81,77.90
XAGUSD,20260422,190500,77.89,77.91,77.88,77.90
XAGUSD,20260422,190600,77.89,77.92,77.89,77.91
XAGUSD,20260422,190700,77.90,77.90,77.84,77.85
XAGUSD,20260422,190800,77.84,77.84,77.82,77.83
XAGUSD,20260422,190900,77.82,77.86,77.82,77.86
XAGUSD,20260422,191000,77.85,77.91,77.85,77.91
XAGUSD,20260422,191100,77.92,78.02,77.92,77.98
XAGUSD,20260422,191200,77.97,78.00,77.96,77.96
XAGUSD,20260422,191300,77.97,77.99,77.95,77.97
XAGUSD,20260422,191400,77.96,77.96,77.92,77.92
XAGUSD,20260422,191500,77.93,77.93,77.91,77.91
XAGUSD,20260422,191600,77.92,77.98,77.92,77.97
XAGUSD,20260422,191700,77.96,77.97,77.92,77.93
XAGUSD,20260422,191800,77.94,77.95,77.91,77.91
XAGUSD,20260422,191900,77.90,77.90,77.87,77.87
XAGUSD,20260422,192000,77.86,77.87,77.85,77.87
XAGUSD,20260422,192100,77.86,77.90,77.85,77.90
XAGUSD,20260422,192200,77.91,77.97,77.91,77.95
XAGUSD,20260422,192300,77.96,78.00,77.96,78.00
XAGUSD,20260422,192400,78.01,78.01,77.93,77.93
XAGUSD,20260422,192500,77.92,77.93,77.88,77.91
XAGUSD,20260422,192600,77.90,77.91,77.89,77.91
XAGUSD,20260422,192700,77.92,77.92,77.88,77.88
XAGUSD,20260422,192800,77.87,77.89,77.84,77.84
XAGUSD,20260422,192900,77.83,77.83,77.80,77.82
XAGUSD,20260422,193000,77.81,77.82,77.80,77.81
XAGUSD,20260422,193100,77.82,77.85,77.82,77.82
XAGUSD,20260422,193200,77.79,77.79,77.75,77.75
XAGUSD,20260422,193300,77.76,77.79,77.76,77.78
XAGUSD,20260422,193400,77.79,77.81,77.79,77.79
XAGUSD,20260422,193500,77.80,77.81,77.78,77.78
XAGUSD,20260422,193600,77.79,77.80,77.75,77.77
XAGUSD,20260422,193700,77.78,77.81,77.78,77.80
XAGUSD,20260422,193800,77.79,77.80,77.78,77.78
XAGUSD,20260422,193900,77.79,77.79,77.78,77.79
XAGUSD,20260422,194000,77.80,77.81,77.79,77.79
XAGUSD,20260422,194100,77.78,77.80,77.78,77.79
XAGUSD,20260422,194200,77.78,77.78,77.76,77.76
XAGUSD,20260422,194300,77.77,77.82,77.77,77.82
XAGUSD,20260422,194400,77.83,77.84,77.83,77.83
XAGUSD,20260422,194500,77.82,77.82,77.81,77.81
XAGUSD,20260422,194600,77.82,77.84,77.78,77.78
XAGUSD,20260422,194700,77.79,77.79,77.76,77.77
XAGUSD,20260422,194800,77.78,77.88,77.78,77.85
XAGUSD,20260422,194900,77.86,77.89,77.84,77.85
XAGUSD,20260422,195000,77.86,77.88,77.86,77.86
XAGUSD,20260422,195100,77.87,77.87,77.84,77.84
XAGUSD,20260422,195200,77.83,77.86,77.83,77.86
XAGUSD,20260422,195300,77.85,77.88,77.85,77.88
XAGUSD,20260422,195400,77.87,77.90,77.87,77.89
XAGUSD,20260422,195500,77.88,77.88,77.84,77.84
XAGUSD,20260422,195600,77.83,77.84,77.83,77.84
XAGUSD,20260422,195700,77.85,77.85,77.82,77.82
XAGUSD,20260422,195800,77.83,77.84,77.83,77.83
XAGUSD,20260422,195900,77.84,77.86,77.84,77.86
XAGUSD,20260422,200000,77.87,77.87,77.86,77.86
XAGUSD,20260422,200100,77.85,77.85,77.81,77.83
XAGUSD,20260422,200200,77.84,77.85,77.82,77.83
XAGUSD,20260422,200300,77.84,77.84,77.83,77.83
XAGUSD,20260422,200400,77.84,77.85,77.84,77.85
XAGUSD,20260422,200500,77.84,77.85,77.84,77.85
XAGUSD,20260422,200600,77.84,77.89,77.84,77.89
XAGUSD,20260422,200700,77.90,77.90,77.90,77.90
XAGUSD,20260422,200800,77.89,77.90,77.89,77.89
XAGUSD,20260422,200900,77.88,77.92,77.88,77.92
XAGUSD,20260422,201000,77.91,77.91,77.90,77.90
XAGUSD,20260422,201100,77.89,77.89,77.87,77.87
XAGUSD,20260422,201200,77.86,77.87,77.84,77.84
XAGUSD,20260422,201300,77.85,77.87,77.85,77.86
XAGUSD,20260422,201400,77.87,77.89,77.87,77.89
XAGUSD,20260422,201500,77.88,77.88,77.85,77.86
XAGUSD,20260422,201600,77.85,77.86,77.85,77.85
XAGUSD,20260422,201700,77.86,77.86,77.84,77.84
XAGUSD,20260422,201800,77.81,77.81,77.75,77.78
XAGUSD,20260422,201900,77.79,77.80,77.78,77.79
XAGUSD,20260422,202000,77.80,77.80,77.77,77.77
XAGUSD,20260422,202100,77.76,77.76,77.72,77.74
XAGUSD,20260422,202200,77.73,77.74,77.72,77.72
XAGUSD,20260422,202300,77.71,77.71,77.68,77.71
XAGUSD,20260422,202400,77.72,77.72,77.70,77.70
XAGUSD,20260422,202500,77.71,77.75,77.70,77.75
XAGUSD,20260422,202600,77.76,77.79,77.76,77.77
XAGUSD,20260422,202700,77.76,77.76,77.71,77.71
XAGUSD,20260422,202800,77.70,77.72,77.69,77.70
XAGUSD,20260422,202900,77.71,77.73,77.71,77.73
XAGUSD,20260422,203000,77.73,77.73,77.72,77.73
XAGUSD,20260422,203100,77.72,77.72,77.70,77.72
XAGUSD,20260422,203200,77.73,77.73,77.71,77.71
XAGUSD,20260422,203300,77.72,77.74,77.71,77.71
XAGUSD,20260422,203400,77.72,77.74,77.72,77.74
XAGUSD,20260422,203500,77.73,77.74,77.71,77.71
XAGUSD,20260422,203600,77.72,77.73,77.72,77.73
XAGUSD,20260422,203700,77.72,77.72,77.70,77.70
XAGUSD,20260422,203800,77.69,77.76,77.69,77.75
XAGUSD,20260422,203900,77.74,77.75,77.74,77.75
XAGUSD,20260422,204000,77.74,77.80,77.73,77.80
XAGUSD,20260422,204100,77.79,77.80,77.79,77.80
XAGUSD,20260422,204200,77.79,77.79,77.77,77.77
XAGUSD,20260422,204300,77.78,77.78,77.77,77.77
XAGUSD,20260422,204400,77.78,77.79,77.78,77.79
XAGUSD,20260422,204500,77.80,77.86,77.80,77.83
XAGUSD,20260422,204600,77.84,77.87,77.82,77.87
XAGUSD,20260422,204700,77.86,77.90,77.86,77.88
XAGUSD,20260422,204800,77.89,77.91,77.89,77.91
XAGUSD,20260422,204900,77.92,77.98,77.92,77.94
XAGUSD,20260422,205000,77.95,77.98,77.95,77.96
XAGUSD,20260422,205100,77.95,77.96,77.93,77.96
XAGUSD,20260422,205200,77.97,77.97,77.95,77.96
XAGUSD,20260422,205300,77.97,77.97,77.95,77.96
XAGUSD,20260422,205400,77.95,77.95,77.91,77.91
XAGUSD,20260422,205500,77.90,77.91,77.87,77.87
XAGUSD,20260422,205600,77.86,77.86,77.81,77.81
XAGUSD,20260422,205700,77.82,77.84,77.82,77.83
XAGUSD,20260422,205800,77.82,77.84,77.82,77.84
XAGUSD,20260422,205900,77.85,77.88,77.85,77.88
XAGUSD,20260422,210000,77.87,77.87,77.86,77.86
XAGUSD,20260422,210100,77.85,77.85,77.75,77.77
XAGUSD,20260422,210200,77.78,77.78,77.70,77.75
XAGUSD,20260422,210300,77.77,77.78,77.74,77.78
XAGUSD,20260422,210400,77.79,77.80,77.74,77.75
XAGUSD,20260422,210500,77.74,77.78,77.74,77.78
XAGUSD,20260422,210600,77.77,77.81,77.76,77.80
XAGUSD,20260422,210700,77.78,77.80,77.77,77.77
XAGUSD,20260422,210800,77.76,77.78,77.74,77.78
XAGUSD,20260422,210900,77.79,77.79,77.75,77.75
XAGUSD,20260422,211000,77.76,77.77,77.75,77.76
XAGUSD,20260422,211100,77.77,77.77,77.72,77.72
XAGUSD,20260422,211200,77.71,77.71,77.69,77.69
XAGUSD,20260422,211300,77.68,77.70,77.68,77.68
XAGUSD,20260422,211400,77.67,77.69,77.67,77.69
XAGUSD,20260422,211500,77.70,77.70,77.68,77.70
XAGUSD,20260422,211600,77.69,77.71,77.65,77.65
XAGUSD,20260422,211700,77.64,77.69,77.64,77.69
XAGUSD,20260422,211800,77.71,77.74,77.70,77.70
XAGUSD,20260422,211900,77.69,77.72,77.69,77.71
XAGUSD,20260422,212000,77.72,77.75,77.72,77.73
XAGUSD,20260422,212100,77.72,77.73,77.69,77.71
XAGUSD,20260422,212200,77.72,77.73,77.72,77.73
XAGUSD,20260422,212300,77.72,77.72,77.68,77.68
XAGUSD,20260422,212400,77.67,77.70,77.67,77.69
XAGUSD,20260422,212500,77.68,77.70,77.68,77.69
XAGUSD,20260422,212600,77.70,77.77,77.70,77.77
XAGUSD,20260422,212700,77.76,77.77,77.74,77.74
XAGUSD,20260422,212800,77.72,77.75,77.72,77.75
XAGUSD,20260422,212900,77.74,77.77,77.73,77.77
XAGUSD,20260422,213000,77.76,77.76,77.75,77.75
XAGUSD,20260422,213100,77.74,77.74,77.70,77.71
XAGUSD,20260422,213200,77.72,77.76,77.72,77.76
XAGUSD,20260422,213300,77.75,77.75,77.71,77.71
XAGUSD,20260422,213400,77.70,77.71,77.67,77.70
XAGUSD,20260422,213500,77.69,77.71,77.69,77.70
XAGUSD,20260422,213600,77.69,77.69,77.65,77.65
XAGUSD,20260422,213700,77.64,77.66,77.64,77.65
XAGUSD,20260422,213800,77.66,77.71,77.65,77.71
XAGUSD,20260422,213900,77.72,77.73,77.70,77.72
XAGUSD,20260422,214000,77.73,77.74,77.72,77.72
XAGUSD,20260422,214100,77.71,77.73,77.71,77.72
XAGUSD,20260422,214200,77.73,77.73,77.72,77.72
XAGUSD,20260422,214300,77.71,77.71,77.67,77.67
XAGUSD,20260422,214400,77.66,77.68,77.66,77.67
XAGUSD,20260422,214500,77.68,77.70,77.68,77.69
XAGUSD,20260422,214600,77.70,77.71,77.69,77.71
XAGUSD,20260422,214700,77.72,77.72,77.69,77.70
XAGUSD,20260422,214800,77.69,77.69,77.66,77.68
XAGUSD,20260422,214900,77.69,77.69,77.66,77.68
XAGUSD,20260422,215000,77.67,77.70,77.67,77.69
XAGUSD,20260422,215100,77.70,77.74,77.66,77.73
XAGUSD,20260422,215200,77.74,77.74,77.72,77.73
XAGUSD,20260422,215300,77.72,77.72,77.68,77.70
XAGUSD,20260422,215400,77.69,77.74,77.69,77.73
XAGUSD,20260422,215500,77.74,77.78,77.74,77.75
XAGUSD,20260422,215600,77.76,77.81,77.74,77.77
XAGUSD,20260422,215700,77.78,77.78,77.73,77.75
XAGUSD,20260422,215800,77.74,77.75,77.73,77.73
XAGUSD,20260422,215900,77.72,77.74,77.72,77.72
XAGUSD,20260422,220000,77.73,77.75,77.73,77.75
XAGUSD,20260422,220100,77.76,77.76,77.71,77.72
XAGUSD,20260422,220200,77.73,77.73,77.70,77.71
XAGUSD,20260422,220300,77.72,77.74,77.72,77.73
XAGUSD,20260422,220400,77.72,77.73,77.71,77.71
XAGUSD,20260422,220500,77.70,77.73,77.70,77.73
XAGUSD,20260422,220600,77.74,77.78,77.74,77.77
XAGUSD,20260422,220700,77.76,77.76,77.74,77.74
XAGUSD,20260422,220800,77.75,77.75,77.74,77.74
XAGUSD,20260422,220900,77.74,77.74,77.73,77.73
XAGUSD,20260422,221000,77.73,77.73,77.72,77.73
XAGUSD,20260422,221100,77.72,77.72,77.70,77.71
XAGUSD,20260422,221200,77.71,77.71,77.71,77.71
XAGUSD,20260422,221300,77.71,77.71,77.69,77.69
XAGUSD,20260422,221400,77.68,77.68,77.64,77.67
XAGUSD,20260422,221500,77.66,77.67,77.65,77.65
XAGUSD,20260422,221600,77.64,77.68,77.64,77.67
XAGUSD,20260422,221700,77.66,77.67,77.66,77.67
XAGUSD,20260422,221800,77.66,77.66,77.64,77.65
XAGUSD,20260422,221900,77.64,77.65,77.64,77.64
XAGUSD,20260422,222000,77.66,77.67,77.65,77.65
XAGUSD,20260422,222100,77.66,77.66,77.65,77.65
XAGUSD,20260422,222200,77.64,77.65,77.64,77.65
XAGUSD,20260422,222300,77.64,77.64,77.60,77.61
XAGUSD,20260422,222400,77.60,77.60,77.60,77.60
XAGUSD,20260422,222500,77.60,77.60,77.59,77.59
XAGUSD,20260422,222600,77.59,77.59,77.59,77.59
XAGUSD,20260422,222700,77.58,77.58,77.56,77.57
XAGUSD,20260422,222800,77.57,77.58,77.57,77.58
XAGUSD,20260422,222900,77.59,77.62,77.59,77.62
XAGUSD,20260422,223000,77.63,77.63,77.62,77.62
XAGUSD,20260422,223100,77.63,77.64,77.63,77.64
XAGUSD,20260422,223200,77.64,77.64,77.64,77.64
XAGUSD,20260422,223300,77.65,77.65,77.65,77.65
XAGUSD,20260422,223400,77.66,77.69,77.65,77.69
XAGUSD,20260422,223500,77.70,77.70,77.69,77.69
XAGUSD,20260422,223600,77.68,77.68,77.68,77.68
XAGUSD,20260422,223700,77.69,77.69,77.63,77.65
XAGUSD,20260422,223800,77.68,77.68,77.63,77.64
XAGUSD,20260422,223900,77.65,77.65,77.65,77.65
XAGUSD,20260422,224000,77.66,77.66,77.66,77.66
XAGUSD,20260422,224100,77.65,77.66,77.65,77.66
XAGUSD,20260422,224200,77.65,77.65,77.65,77.65
XAGUSD,20260422,224300,77.65,77.65,77.64,77.64
XAGUSD,20260422,224400,77.63,77.63,77.63,77.63
XAGUSD,20260422,224500,77.63,77.65,77.63,77.65
XAGUSD,20260422,224600,77.66,77.67,77.65,77.67
XAGUSD,20260422,224700,77.68,77.69,77.68,77.69
XAGUSD,20260422,224800,77.70,77.70,77.70,77.70
XAGUSD,20260422,224900,77.71,77.71,77.71,77.71
XAGUSD,20260422,225000,77.71,77.73,77.70,77.70
XAGUSD,20260422,225100,77.70,77.70,77.69,77.69
XAGUSD,20260422,225200,77.68,77.69,77.67,77.69
XAGUSD,20260422,225300,77.68,77.68,77.67,77.67
XAGUSD,20260422,225400,77.67,77.67,77.67,77.67
XAGUSD,20260422,225500,77.68,77.68,77.68,77.68
XAGUSD,20260422,225600,77.69,77.69,77.67,77.67
XAGUSD,20260422,225700,77.68,77.70,77.68,77.70
XAGUSD,20260422,225800,77.70,77.71,77.70,77.70
XAGUSD,20260422,225900,77.69,77.71,77.69,77.71
XAGUSD,20260422,230000,77.70,77.71,77.70,77.71
XAGUSD,20260422,230100,77.71,77.71,77.71,77.71
XAGUSD,20260422,230200,77.71,77.71,77.71,77.71
XAGUSD,20260422,230300,77.71,77.71,77.71,77.71
XAGUSD,20260422,230400,77.71,77.71,77.71,77.71
XAGUSD,20260422,230500,77.71,77.71,77.71,77.71
XAGUSD,20260422,230600,77.71,77.71,77.71,77.71
XAGUSD,20260422,230700,77.71,77.71,77.71,77.71
XAGUSD,20260422,230800,77.71,77.71,77.71,77.71
XAGUSD,20260422,230900,77.71,77.71,77.71,77.71
XAGUSD,20260422,231000,77.71,77.71,77.71,77.71
XAGUSD,20260422,231100,77.71,77.71,77.71,77.71
XAGUSD,20260422,231200,77.71,77.71,77.71,77.71
XAGUSD,20260422,231300,77.71,77.71,77.71,77.71
XAGUSD,20260422,231400,77.71,77.71,77.71,77.71
XAGUSD,20260422,231500,77.71,77.71,77.71,77.71
XAGUSD,20260422,231600,77.71,77.71,77.71,77.71
XAGUSD,20260422,231700,77.71,77.71,77.71,77.71
XAGUSD,20260422,231800,77.71,77.71,77.71,77.71
XAGUSD,20260422,231900,77.71,77.71,77.71,77.71
XAGUSD,20260422,232000,77.71,77.71,77.71,77.71
XAGUSD,20260422,232100,77.71,77.71,77.71,77.71
XAGUSD,20260422,232200,77.71,77.71,77.71,77.71
XAGUSD,20260422,232300,77.71,77.71,77.71,77.71
XAGUSD,20260422,232400,77.71,77.71,77.71,77.71
XAGUSD,20260422,232500,77.71,77.71,77.71,77.71
XAGUSD,20260422,232600,77.71,77.71,77.71,77.71
XAGUSD,20260422,232700,77.71,77.71,77.71,77.71
XAGUSD,20260422,232800,77.71,77.71,77.71,77.71
XAGUSD,20260422,232900,77.71,77.71,77.71,77.71
XAGUSD,20260422,233000,77.71,77.71,77.71,77.71
XAGUSD,20260422,233100,77.71,77.71,77.71,77.71
XAGUSD,20260422,233200,77.71,77.71,77.71,77.71
XAGUSD,20260422,233300,77.71,77.71,77.71,77.71
XAGUSD,20260422,233400,77.71,77.71,77.71,77.71
XAGUSD,20260422,233500,77.71,77.71,77.71,77.71
XAGUSD,20260422,233600,77.71,77.71,77.71,77.71
XAGUSD,20260422,233700,77.71,77.71,77.71,77.71
XAGUSD,20260422,233800,77.71,77.71,77.71,77.71
XAGUSD,20260422,233900,77.71,77.71,77.71,77.71
XAGUSD,20260422,234000,77.71,77.71,77.71,77.71
XAGUSD,20260422,234100,77.71,77.71,77.71,77.71
XAGUSD,20260422,234200,77.71,77.71,77.71,77.71
XAGUSD,20260422,234300,77.71,77.71,77.71,77.71
XAGUSD,20260422,234400,77.71,77.71,77.71,77.71
XAGUSD,20260422,234500,77.71,77.71,77.71,77.71
XAGUSD,20260422,234600,77.71,77.71,77.71,77.71
XAGUSD,20260422,234700,77.71,77.71,77.71,77.71
XAGUSD,20260422,234800,77.71,77.71,77.71,77.71
XAGUSD,20260422,234900,77.71,77.71,77.71,77.71
XAGUSD,20260422,235000,77.71,77.71,77.71,77.71
XAGUSD,20260422,235100,77.71,77.71,77.71,77.71
XAGUSD,20260422,235200,77.71,77.71,77.71,77.71
XAGUSD,20260422,235300,77.71,77.71,77.71,77.71
XAGUSD,20260422,235400,77.71,77.71,77.71,77.71
XAGUSD,20260422,235500,77.71,77.71,77.71,77.71
XAGUSD,20260422,235600,77.71,77.71,77.71,77.71
XAGUSD,20260422,235700,77.71,77.71,77.71,77.71
XAGUSD,20260422,235800,77.71,77.71,77.71,77.71
XAGUSD,20260422,235900,77.71,77.71,77.71,77.71
XAGUSD,20260423,000000,77.71,77.71,77.71,77.71
USDCZK,20260422,000100,20.70,20.70,20.70,20.70
USDCZK,20260422,000200,20.70,20.70,20.70,20.70
USDCZK,20260422,000300,20.70,20.70,20.70,20.70
USDCZK,20260422,000400,20.70,20.70,20.70,20.70
USDCZK,20260422,000500,20.70,20.70,20.70,20.70
USDCZK,20260422,000600,20.70,20.70,20.70,20.70
USDCZK,20260422,000700,20.70,20.70,20.70,20.70
USDCZK,20260422,000800,20.70,20.70,20.70,20.70
USDCZK,20260422,000900,20.70,20.70,20.70,20.70
USDCZK,20260422,001000,20.70,20.70,20.70,20.70
USDCZK,20260422,001100,20.70,20.70,20.70,20.70
USDCZK,20260422,001200,20.70,20.70,20.70,20.70
USDCZK,20260422,001300,20.70,20.70,20.70,20.70
USDCZK,20260422,001400,20.70,20.70,20.70,20.70
USDCZK,20260422,001500,20.70,20.70,20.70,20.70
USDCZK,20260422,001600,20.70,20.70,20.70,20.70
USDCZK,20260422,001700,20.70,20.70,20.70,20.70
USDCZK,20260422,001800,20.70,20.70,20.70,20.70
USDCZK,20260422,001900,20.70,20.70,20.70,20.70
USDCZK,20260422,002000,20.70,20.70,20.70,20.70
USDCZK,20260422,002100,20.70,20.70,20.70,20.70
USDCZK,20260422,002200,20.70,20.70,20.70,20.70
USDCZK,20260422,002300,20.70,20.70,20.70,20.70
USDCZK,20260422,002400,20.70,20.70,20.70,20.70
USDCZK,20260422,002500,20.70,20.70,20.70,20.70
USDCZK,20260422,002600,20.70,20.70,20.70,20.70
USDCZK,20260422,002700,20.70,20.70,20.70,20.70
USDCZK,20260422,002800,20.70,20.70,20.70,20.70
USDCZK,20260422,002900,20.70,20.70,20.70,20.70
USDCZK,20260422,003000,20.70,20.70,20.70,20.70
USDCZK,20260422,003100,20.70,20.70,20.70,20.70
USDCZK,20260422,003200,20.70,20.70,20.70,20.70
USDCZK,20260422,003300,20.70,20.70,20.70,20.70
USDCZK,20260422,003400,20.70,20.70,20.70,20.70
USDCZK,20260422,003500,20.70,20.70,20.70,20.70
USDCZK,20260422,003600,20.70,20.70,20.70,20.70
USDCZK,20260422,003700,20.70,20.70,20.70,20.70
USDCZK,20260422,003800,20.70,20.70,20.70,20.70
USDCZK,20260422,003900,20.70,20.70,20.70,20.70
USDCZK,20260422,004000,20.70,20.70,20.70,20.70
USDCZK,20260422,004100,20.70,20.70,20.70,20.70
USDCZK,20260422,004200,20.70,20.70,20.70,20.70
USDCZK,20260422,004300,20.70,20.70,20.70,20.70
USDCZK,20260422,004400,20.70,20.70,20.70,20.70
USDCZK,20260422,004500,20.70,20.70,20.70,20.70
USDCZK,20260422,004600,20.70,20.70,20.70,20.70
USDCZK,20260422,004700,20.70,20.70,20.70,20.70
USDCZK,20260422,004800,20.70,20.70,20.70,20.70
USDCZK,20260422,004900,20.70,20.70,20.70,20.70
USDCZK,20260422,005000,20.70,20.70,20.70,20.70
USDCZK,20260422,005100,20.70,20.70,20.70,20.70
USDCZK,20260422,005200,20.70,20.70,20.70,20.70
USDCZK,20260422,005300,20.70,20.70,20.70,20.70
USDCZK,20260422,005400,20.70,20.70,20.70,20.70
USDCZK,20260422,005500,20.70,20.70,20.70,20.70
USDCZK,20260422,005600,20.70,20.70,20.70,20.70
USDCZK,20260422,005700,20.70,20.70,20.70,20.70
USDCZK,20260422,005800,20.70,20.70,20.70,20.70
USDCZK,20260422,005900,20.70,20.70,20.70,20.70
USDCZK,20260422,010000,20.70,20.70,20.70,20.70
USDCZK,20260422,010100,20.70,20.70,20.70,20.70
USDCZK,20260422,010200,20.70,20.70,20.70,20.70
USDCZK,20260422,010300,20.70,20.70,20.70,20.70
USDCZK,20260422,010400,20.70,20.70,20.70,20.70
USDCZK,20260422,010500,20.70,20.70,20.70,20.70
USDCZK,20260422,010600,20.70,20.70,20.70,20.70
USDCZK,20260422,010700,20.70,20.70,20.70,20.70
USDCZK,20260422,010800,20.70,20.70,20.70,20.70
USDCZK,20260422,010900,20.70,20.70,20.70,20.70
USDCZK,20260422,011000,20.70,20.70,20.70,20.70
USDCZK,20260422,011100,20.70,20.70,20.70,20.70
USDCZK,20260422,011200,20.70,20.70,20.70,20.70
USDCZK,20260422,011300,20.70,20.70,20.70,20.70
USDCZK,20260422,011400,20.70,20.70,20.70,20.70
USDCZK,20260422,011500,20.70,20.70,20.70,20.70
USDCZK,20260422,011600,20.70,20.70,20.70,20.70
USDCZK,20260422,011700,20.70,20.70,20.70,20.70
USDCZK,20260422,011800,20.70,20.70,20.70,20.70
USDCZK,20260422,011900,20.70,20.70,20.70,20.70
USDCZK,20260422,012000,20.70,20.70,20.70,20.70
USDCZK,20260422,012100,20.70,20.70,20.70,20.70
USDCZK,20260422,012200,20.70,20.70,20.70,20.70
USDCZK,20260422,012300,20.70,20.70,20.70,20.70
USDCZK,20260422,012400,20.70,20.70,20.70,20.70
USDCZK,20260422,012500,20.70,20.70,20.70,20.70
USDCZK,20260422,012600,20.70,20.70,20.70,20.70
USDCZK,20260422,012700,20.70,20.70,20.70,20.70
USDCZK,20260422,012800,20.70,20.70,20.70,20.70
USDCZK,20260422,012900,20.70,20.70,20.70,20.70
USDCZK,20260422,013000,20.70,20.70,20.70,20.70
USDCZK,20260422,013100,20.70,20.70,20.70,20.70
USDCZK,20260422,013200,20.70,20.70,20.70,20.70
USDCZK,20260422,013300,20.70,20.70,20.70,20.70
USDCZK,20260422,013400,20.70,20.70,20.70,20.70
USDCZK,20260422,013500,20.70,20.70,20.70,20.70
USDCZK,20260422,013600,20.70,20.70,20.70,20.70
USDCZK,20260422,013700,20.70,20.70,20.70,20.70
USDCZK,20260422,013800,20.70,20.70,20.70,20.70
USDCZK,20260422,013900,20.70,20.70,20.70,20.70
USDCZK,20260422,014000,20.70,20.70,20.70,20.70
USDCZK,20260422,014100,20.70,20.70,20.70,20.70
USDCZK,20260422,014200,20.70,20.70,20.70,20.70
USDCZK,20260422,014300,20.70,20.70,20.70,20.70
USDCZK,20260422,014400,20.70,20.70,20.70,20.70
USDCZK,20260422,014500,20.70,20.70,20.70,20.70
USDCZK,20260422,014600,20.70,20.70,20.70,20.70
USDCZK,20260422,014700,20.70,20.70,20.70,20.70
USDCZK,20260422,014800,20.70,20.70,20.70,20.70
USDCZK,20260422,014900,20.70,20.70,20.70,20.70
USDCZK,20260422,015000,20.70,20.70,20.70,20.70
USDCZK,20260422,015100,20.70,20.70,20.70,20.70
USDCZK,20260422,015200,20.70,20.70,20.70,20.70
USDCZK,20260422,015300,20.70,20.70,20.70,20.70
USDCZK,20260422,015400,20.70,20.70,20.70,20.70
USDCZK,20260422,015500,20.70,20.70,20.70,20.70
USDCZK,20260422,015600,20.70,20.70,20.70,20.70
USDCZK,20260422,015700,20.70,20.70,20.70,20.70
USDCZK,20260422,015800,20.70,20.70,20.70,20.70
USDCZK,20260422,015900,20.70,20.70,20.70,20.70
USDCZK,20260422,020000,20.70,20.70,20.70,20.70
USDCZK,20260422,020100,20.70,20.70,20.70,20.70
USDCZK,20260422,020200,20.68,20.68,20.68,20.68
USDCZK,20260422,020300,20.68,20.68,20.68,20.68
USDCZK,20260422,020400,20.68,20.68,20.68,20.68
USDCZK,20260422,020500,20.68,20.68,20.68,20.68
USDCZK,20260422,020600,20.68,20.68,20.68,20.68
USDCZK,20260422,020700,20.68,20.68,20.68,20.68
USDCZK,20260422,020800,20.68,20.68,20.68,20.68
USDCZK,20260422,020900,20.68,20.68,20.68,20.68
USDCZK,20260422,021000,20.68,20.68,20.68,20.68
USDCZK,20260422,021100,20.68,20.68,20.68,20.68
USDCZK,20260422,021200,20.68,20.68,20.68,20.68
USDCZK,20260422,021300,20.68,20.68,20.68,20.68
USDCZK,20260422,021400,20.68,20.68,20.68,20.68
USDCZK,20260422,021500,20.68,20.68,20.68,20.68
USDCZK,20260422,021600,20.68,20.68,20.68,20.68
USDCZK,20260422,021700,20.68,20.68,20.68,20.68
USDCZK,20260422,021800,20.68,20.68,20.68,20.68
USDCZK,20260422,021900,20.68,20.68,20.68,20.68
USDCZK,20260422,022000,20.68,20.68,20.68,20.68
USDCZK,20260422,022100,20.68,20.68,20.68,20.68
USDCZK,20260422,022200,20.68,20.68,20.68,20.68
USDCZK,20260422,022300,20.68,20.68,20.68,20.68
USDCZK,20260422,022400,20.68,20.68,20.68,20.68
USDCZK,20260422,022500,20.68,20.68,20.68,20.68
USDCZK,20260422,022600,20.68,20.68,20.68,20.68
USDCZK,20260422,022700,20.68,20.68,20.68,20.68
USDCZK,20260422,022800,20.68,20.68,20.68,20.68
USDCZK,20260422,022900,20.68,20.68,20.68,20.68
USDCZK,20260422,023000,20.68,20.68,20.68,20.68
USDCZK,20260422,023100,20.68,20.69,20.68,20.69
USDCZK,20260422,023200,20.69,20.69,20.69,20.69
USDCZK,20260422,023300,20.69,20.69,20.68,20.68
USDCZK,20260422,023400,20.68,20.68,20.68,20.68
USDCZK,20260422,023500,20.68,20.68,20.68,20.68
USDCZK,20260422,023600,20.68,20.68,20.68,20.68
USDCZK,20260422,023700,20.68,20.68,20.68,20.68
USDCZK,20260422,023800,20.68,20.68,20.68,20.68
USDCZK,20260422,023900,20.68,20.68,20.68,20.68
USDCZK,20260422,024000,20.68,20.68,20.68,20.68
USDCZK,20260422,024100,20.68,20.68,20.68,20.68
USDCZK,20260422,024200,20.68,20.68,20.68,20.68
USDCZK,20260422,024300,20.68,20.68,20.68,20.68
USDCZK,20260422,024400,20.68,20.68,20.68,20.68
USDCZK,20260422,024500,20.69,20.69,20.69,20.69
USDCZK,20260422,024600,20.69,20.69,20.69,20.69
USDCZK,20260422,024700,20.69,20.69,20.69,20.69
USDCZK,20260422,024800,20.69,20.69,20.69,20.69
USDCZK,20260422,024900,20.69,20.69,20.69,20.69
USDCZK,20260422,025000,20.69,20.69,20.69,20.69
USDCZK,20260422,025100,20.69,20.69,20.69,20.69
USDCZK,20260422,025200,20.69,20.69,20.69,20.69
USDCZK,20260422,025300,20.69,20.69,20.69,20.69
USDCZK,20260422,025400,20.69,20.69,20.69,20.69
USDCZK,20260422,025500,20.69,20.69,20.69,20.69
USDCZK,20260422,025600,20.69,20.69,20.69,20.69
USDCZK,20260422,025700,20.69,20.69,20.69,20.69
USDCZK,20260422,025800,20.69,20.69,20.69,20.69
USDCZK,20260422,025900,20.69,20.69,20.69,20.69
USDCZK,20260422,030000,20.69,20.69,20.69,20.69
USDCZK,20260422,030100,20.69,20.69,20.69,20.69
USDCZK,20260422,030200,20.69,20.69,20.69,20.69
USDCZK,20260422,030300,20.69,20.69,20.69,20.69
USDCZK,20260422,030400,20.69,20.69,20.69,20.69
USDCZK,20260422,030500,20.69,20.70,20.69,20.70
USDCZK,20260422,030600,20.70,20.70,20.70,20.70
USDCZK,20260422,030700,20.70,20.70,20.70,20.70
USDCZK,20260422,030800,20.70,20.70,20.70,20.70
USDCZK,20260422,030900,20.70,20.70,20.70,20.70
USDCZK,20260422,031000,20.70,20.70,20.70,20.70
USDCZK,20260422,031100,20.70,20.70,20.70,20.70
USDCZK,20260422,031200,20.70,20.70,20.70,20.70
USDCZK,20260422,031300,20.70,20.70,20.70,20.70
USDCZK,20260422,031400,20.70,20.70,20.70,20.70
USDCZK,20260422,031500,20.70,20.70,20.70,20.70
USDCZK,20260422,031600,20.70,20.70,20.70,20.70
USDCZK,20260422,031700,20.70,20.70,20.70,20.70
USDCZK,20260422,031800,20.70,20.70,20.70,20.70
USDCZK,20260422,031900,20.70,20.70,20.70,20.70
USDCZK,20260422,032000,20.70,20.70,20.70,20.70
USDCZK,20260422,032100,20.70,20.70,20.70,20.70
USDCZK,20260422,032200,20.70,20.70,20.70,20.70
USDCZK,20260422,032300,20.70,20.70,20.70,20.70
USDCZK,20260422,032400,20.70,20.70,20.70,20.70
USDCZK,20260422,032500,20.70,20.70,20.70,20.70
USDCZK,20260422,032600,20.70,20.70,20.70,20.70
USDCZK,20260422,032700,20.70,20.70,20.70,20.70
USDCZK,20260422,032800,20.70,20.70,20.70,20.70
USDCZK,20260422,032900,20.70,20.70,20.70,20.70
USDCZK,20260422,033000,20.70,20.70,20.70,20.70
USDCZK,20260422,033100,20.70,20.70,20.70,20.70
USDCZK,20260422,033200,20.70,20.70,20.70,20.70
USDCZK,20260422,033300,20.70,20.70,20.70,20.70
USDCZK,20260422,033400,20.70,20.70,20.70,20.70
USDCZK,20260422,033500,20.70,20.70,20.70,20.70
USDCZK,20260422,033600,20.70,20.70,20.70,20.70
USDCZK,20260422,033700,20.70,20.70,20.70,20.70
USDCZK,20260422,033800,20.70,20.70,20.70,20.70
USDCZK,20260422,033900,20.70,20.70,20.70,20.70
USDCZK,20260422,034000,20.70,20.70,20.70,20.70
USDCZK,20260422,034100,20.70,20.70,20.70,20.70
USDCZK,20260422,034200,20.70,20.70,20.70,20.70
USDCZK,20260422,034300,20.70,20.70,20.70,20.70
USDCZK,20260422,034400,20.70,20.70,20.70,20.70
USDCZK,20260422,034500,20.70,20.70,20.70,20.70
USDCZK,20260422,034600,20.70,20.70,20.70,20.70
USDCZK,20260422,034700,20.70,20.70,20.70,20.70
USDCZK,20260422,034800,20.70,20.70,20.70,20.70
USDCZK,20260422,034900,20.70,20.70,20.70,20.70
USDCZK,20260422,035000,20.70,20.70,20.70,20.70
USDCZK,20260422,035100,20.70,20.70,20.70,20.70
USDCZK,20260422,035200,20.70,20.70,20.70,20.70
USDCZK,20260422,035300,20.70,20.70,20.70,20.70
USDCZK,20260422,035400,20.70,20.70,20.70,20.70
USDCZK,20260422,035500,20.70,20.70,20.70,20.70
USDCZK,20260422,035600,20.70,20.70,20.70,20.70
USDCZK,20260422,035700,20.70,20.70,20.70,20.70
USDCZK,20260422,035800,20.70,20.70,20.70,20.70
USDCZK,20260422,035900,20.70,20.70,20.70,20.70
USDCZK,20260422,040000,20.70,20.70,20.70,20.70
USDCZK,20260422,040100,20.70,20.70,20.70,20.70
USDCZK,20260422,040200,20.70,20.70,20.70,20.70
USDCZK,20260422,040300,20.70,20.70,20.70,20.70
USDCZK,20260422,040400,20.70,20.70,20.70,20.70
USDCZK,20260422,040500,20.70,20.70,20.70,20.70
USDCZK,20260422,040600,20.70,20.70,20.70,20.70
USDCZK,20260422,040700,20.70,20.70,20.70,20.70
USDCZK,20260422,040800,20.70,20.70,20.70,20.70
USDCZK,20260422,040900,20.70,20.70,20.70,20.70
USDCZK,20260422,041000,20.70,20.70,20.70,20.70
USDCZK,20260422,041100,20.70,20.70,20.70,20.70
USDCZK,20260422,041200,20.70,20.70,20.70,20.70
USDCZK,20260422,041300,20.70,20.70,20.70,20.70
USDCZK,20260422,041400,20.70,20.70,20.70,20.70
USDCZK,20260422,041500,20.70,20.70,20.70,20.70
USDCZK,20260422,041600,20.70,20.70,20.70,20.70
USDCZK,20260422,041700,20.70,20.70,20.70,20.70
USDCZK,20260422,041800,20.70,20.70,20.70,20.70
USDCZK,20260422,041900,20.70,20.70,20.70,20.70
USDCZK,20260422,042000,20.70,20.70,20.70,20.70
USDCZK,20260422,042100,20.70,20.70,20.70,20.70
USDCZK,20260422,042200,20.70,20.70,20.70,20.70
USDCZK,20260422,042300,20.70,20.70,20.70,20.70
USDCZK,20260422,042400,20.70,20.70,20.70,20.70
USDCZK,20260422,042500,20.70,20.70,20.70,20.70
USDCZK,20260422,042600,20.70,20.70,20.70,20.70
USDCZK,20260422,042700,20.70,20.70,20.70,20.70
USDCZK,20260422,042800,20.70,20.70,20.70,20.70
USDCZK,20260422,042900,20.70,20.70,20.70,20.70
USDCZK,20260422,043000,20.70,20.70,20.70,20.70
USDCZK,20260422,043100,20.70,20.70,20.70,20.70
USDCZK,20260422,043200,20.70,20.70,20.70,20.70
USDCZK,20260422,043300,20.70,20.70,20.70,20.70
USDCZK,20260422,043400,20.70,20.70,20.70,20.70
USDCZK,20260422,043500,20.70,20.70,20.70,20.70
USDCZK,20260422,043600,20.70,20.70,20.70,20.70
USDCZK,20260422,043700,20.70,20.70,20.70,20.70
USDCZK,20260422,043800,20.70,20.70,20.70,20.70
USDCZK,20260422,043900,20.70,20.70,20.70,20.70
USDCZK,20260422,044000,20.70,20.70,20.70,20.70
USDCZK,20260422,044100,20.70,20.70,20.70,20.70
USDCZK,20260422,044200,20.70,20.70,20.70,20.70
USDCZK,20260422,044300,20.70,20.70,20.70,20.70
USDCZK,20260422,044400,20.70,20.70,20.70,20.70
USDCZK,20260422,044500,20.70,20.70,20.70,20.70
USDCZK,20260422,044600,20.70,20.70,20.70,20.70
USDCZK,20260422,044700,20.70,20.70,20.70,20.70
USDCZK,20260422,044800,20.70,20.70,20.70,20.70
USDCZK,20260422,044900,20.70,20.70,20.70,20.70
USDCZK,20260422,045000,20.70,20.70,20.70,20.70
USDCZK,20260422,045100,20.70,20.70,20.70,20.70
USDCZK,20260422,045200,20.70,20.70,20.70,20.70
USDCZK,20260422,045300,20.70,20.70,20.70,20.70
USDCZK,20260422,045400,20.70,20.70,20.70,20.70
USDCZK,20260422,045500,20.70,20.70,20.70,20.70
USDCZK,20260422,045600,20.70,20.70,20.70,20.70
USDCZK,20260422,045700,20.70,20.70,20.70,20.70
USDCZK,20260422,045800,20.70,20.70,20.70,20.70
USDCZK,20260422,045900,20.70,20.70,20.70,20.70
USDCZK,20260422,050000,20.70,20.70,20.70,20.70
USDCZK,20260422,050100,20.70,20.70,20.70,20.70
USDCZK,20260422,050200,20.70,20.70,20.70,20.70
USDCZK,20260422,050300,20.70,20.70,20.70,20.70
USDCZK,20260422,050400,20.70,20.70,20.70,20.70
USDCZK,20260422,050500,20.70,20.70,20.70,20.70
USDCZK,20260422,050600,20.70,20.70,20.70,20.70
USDCZK,20260422,050700,20.70,20.70,20.70,20.70
USDCZK,20260422,050800,20.70,20.70,20.70,20.70
USDCZK,20260422,050900,20.70,20.70,20.70,20.70
USDCZK,20260422,051000,20.70,20.70,20.70,20.70
USDCZK,20260422,051100,20.70,20.70,20.70,20.70
USDCZK,20260422,051200,20.70,20.70,20.70,20.70
USDCZK,20260422,051300,20.70,20.70,20.70,20.70
USDCZK,20260422,051400,20.70,20.70,20.70,20.70
USDCZK,20260422,051500,20.70,20.70,20.70,20.70
USDCZK,20260422,051600,20.70,20.70,20.70,20.70
USDCZK,20260422,051700,20.70,20.70,20.70,20.70
USDCZK,20260422,051800,20.70,20.70,20.70,20.70
USDCZK,20260422,051900,20.70,20.70,20.70,20.70
USDCZK,20260422,052000,20.70,20.70,20.70,20.70
USDCZK,20260422,052100,20.70,20.70,20.70,20.70
USDCZK,20260422,052200,20.70,20.70,20.70,20.70
USDCZK,20260422,052300,20.70,20.70,20.70,20.70
USDCZK,20260422,052400,20.70,20.70,20.70,20.70
USDCZK,20260422,052500,20.70,20.70,20.70,20.70
USDCZK,20260422,052600,20.70,20.70,20.70,20.70
USDCZK,20260422,052700,20.70,20.70,20.70,20.70
USDCZK,20260422,052800,20.70,20.70,20.70,20.70
USDCZK,20260422,052900,20.70,20.70,20.70,20.70
USDCZK,20260422,053000,20.70,20.70,20.70,20.70
USDCZK,20260422,053100,20.70,20.70,20.70,20.70
USDCZK,20260422,053200,20.70,20.70,20.70,20.70
USDCZK,20260422,053300,20.70,20.70,20.70,20.70
USDCZK,20260422,053400,20.70,20.70,20.70,20.70
USDCZK,20260422,053500,20.70,20.70,20.70,20.70
USDCZK,20260422,053600,20.70,20.70,20.70,20.70
USDCZK,20260422,053700,20.70,20.70,20.70,20.70
USDCZK,20260422,053800,20.70,20.70,20.70,20.70
USDCZK,20260422,053900,20.70,20.70,20.70,20.70
USDCZK,20260422,054000,20.70,20.70,20.70,20.70
USDCZK,20260422,054100,20.70,20.70,20.70,20.70
USDCZK,20260422,054200,20.70,20.70,20.70,20.70
USDCZK,20260422,054300,20.70,20.70,20.70,20.70
USDCZK,20260422,054400,20.70,20.70,20.70,20.70
USDCZK,20260422,054500,20.70,20.70,20.70,20.70
USDCZK,20260422,054600,20.70,20.70,20.70,20.70
USDCZK,20260422,054700,20.70,20.70,20.70,20.70
USDCZK,20260422,054800,20.70,20.70,20.70,20.70
USDCZK,20260422,054900,20.70,20.70,20.70,20.70
USDCZK,20260422,055000,20.70,20.70,20.70,20.70
USDCZK,20260422,055100,20.70,20.70,20.70,20.70
USDCZK,20260422,055200,20.70,20.70,20.70,20.70
USDCZK,20260422,055300,20.70,20.70,20.70,20.70
USDCZK,20260422,055400,20.70,20.70,20.70,20.70
USDCZK,20260422,055500,20.70,20.70,20.70,20.70
USDCZK,20260422,055600,20.70,20.70,20.70,20.70
USDCZK,20260422,055700,20.70,20.70,20.70,20.70
USDCZK,20260422,055800,20.70,20.70,20.70,20.70
USDCZK,20260422,055900,20.70,20.70,20.70,20.70
USDCZK,20260422,060000,20.70,20.70,20.70,20.70
USDCZK,20260422,060100,20.70,20.70,20.70,20.70
USDCZK,20260422,060200,20.70,20.70,20.70,20.70
USDCZK,20260422,060300,20.70,20.70,20.70,20.70
USDCZK,20260422,060400,20.70,20.70,20.70,20.70
USDCZK,20260422,060500,20.70,20.70,20.70,20.70
USDCZK,20260422,060600,20.70,20.70,20.70,20.70
USDCZK,20260422,060700,20.70,20.70,20.70,20.70
USDCZK,20260422,060800,20.70,20.70,20.70,20.70
USDCZK,20260422,060900,20.70,20.70,20.70,20.70
USDCZK,20260422,061000,20.70,20.70,20.70,20.70
USDCZK,20260422,061100,20.70,20.70,20.70,20.70
USDCZK,20260422,061200,20.70,20.70,20.70,20.70
USDCZK,20260422,061300,20.70,20.70,20.70,20.70
USDCZK,20260422,061400,20.70,20.70,20.70,20.70
USDCZK,20260422,061500,20.70,20.70,20.70,20.70
USDCZK,20260422,061600,20.70,20.70,20.70,20.70
USDCZK,20260422,061700,20.70,20.70,20.70,20.70
USDCZK,20260422,061800,20.70,20.70,20.70,20.70
USDCZK,20260422,061900,20.70,20.70,20.70,20.70
USDCZK,20260422,062000,20.70,20.70,20.70,20.70
USDCZK,20260422,062100,20.70,20.70,20.70,20.70
USDCZK,20260422,062200,20.70,20.70,20.70,20.70
USDCZK,20260422,062300,20.70,20.70,20.70,20.70
USDCZK,20260422,062400,20.70,20.70,20.70,20.70
USDCZK,20260422,062500,20.70,20.70,20.70,20.70
USDCZK,20260422,062600,20.70,20.70,20.70,20.70
USDCZK,20260422,062700,20.70,20.70,20.70,20.70
USDCZK,20260422,062800,20.70,20.70,20.70,20.70
USDCZK,20260422,062900,20.70,20.70,20.70,20.70
USDCZK,20260422,063000,20.70,20.70,20.70,20.70
USDCZK,20260422,063100,20.70,20.70,20.70,20.70
USDCZK,20260422,063200,20.70,20.70,20.70,20.70
USDCZK,20260422,063300,20.70,20.70,20.70,20.70
USDCZK,20260422,063400,20.70,20.70,20.70,20.70
USDCZK,20260422,063500,20.70,20.70,20.70,20.70
USDCZK,20260422,063600,20.70,20.70,20.70,20.70
USDCZK,20260422,063700,20.70,20.70,20.70,20.70
USDCZK,20260422,063800,20.70,20.70,20.70,20.70
USDCZK,20260422,063900,20.70,20.70,20.70,20.70
USDCZK,20260422,064000,20.70,20.70,20.70,20.70
USDCZK,20260422,064100,20.70,20.70,20.70,20.70
USDCZK,20260422,064200,20.70,20.70,20.70,20.70
USDCZK,20260422,064300,20.70,20.70,20.70,20.70
USDCZK,20260422,064400,20.70,20.70,20.70,20.70
USDCZK,20260422,064500,20.70,20.70,20.70,20.70
USDCZK,20260422,064600,20.70,20.70,20.70,20.70
USDCZK,20260422,064700,20.70,20.70,20.70,20.70
USDCZK,20260422,064800,20.70,20.70,20.70,20.70
USDCZK,20260422,064900,20.70,20.70,20.70,20.70
USDCZK,20260422,065000,20.70,20.70,20.70,20.70
USDCZK,20260422,065100,20.70,20.70,20.70,20.70
USDCZK,20260422,065200,20.70,20.70,20.70,20.70
USDCZK,20260422,065300,20.70,20.70,20.70,20.70
USDCZK,20260422,065400,20.70,20.70,20.70,20.70
USDCZK,20260422,065500,20.70,20.70,20.70,20.70
USDCZK,20260422,065600,20.70,20.70,20.70,20.70
USDCZK,20260422,065700,20.70,20.70,20.70,20.70
USDCZK,20260422,065800,20.70,20.70,20.70,20.70
USDCZK,20260422,065900,20.70,20.70,20.70,20.70
USDCZK,20260422,070000,20.70,20.70,20.70,20.70
USDCZK,20260422,070100,20.70,20.70,20.70,20.70
USDCZK,20260422,070200,20.70,20.70,20.70,20.70
USDCZK,20260422,070300,20.70,20.70,20.70,20.70
USDCZK,20260422,070400,20.70,20.70,20.70,20.70
USDCZK,20260422,070500,20.70,20.70,20.70,20.70
USDCZK,20260422,070600,20.70,20.70,20.70,20.70
USDCZK,20260422,070700,20.70,20.70,20.70,20.70
USDCZK,20260422,070800,20.70,20.70,20.70,20.70
USDCZK,20260422,070900,20.70,20.70,20.70,20.70
USDCZK,20260422,071000,20.70,20.70,20.70,20.70
USDCZK,20260422,071100,20.70,20.70,20.70,20.70
USDCZK,20260422,071200,20.70,20.70,20.70,20.70
USDCZK,20260422,071300,20.70,20.70,20.70,20.70
USDCZK,20260422,071400,20.70,20.70,20.70,20.70
USDCZK,20260422,071500,20.70,20.70,20.70,20.70
USDCZK,20260422,071600,20.70,20.70,20.70,20.70
USDCZK,20260422,071700,20.68,20.68,20.68,20.68
USDCZK,20260422,071800,20.68,20.68,20.68,20.68
USDCZK,20260422,071900,20.69,20.69,20.69,20.69
USDCZK,20260422,072000,20.69,20.69,20.68,20.68
USDCZK,20260422,072100,20.68,20.68,20.67,20.67
USDCZK,20260422,072200,20.67,20.67,20.67,20.67
USDCZK,20260422,072300,20.67,20.67,20.67,20.67
USDCZK,20260422,072400,20.67,20.67,20.67,20.67
USDCZK,20260422,072500,20.67,20.67,20.67,20.67
USDCZK,20260422,072600,20.67,20.67,20.67,20.67
USDCZK,20260422,072700,20.67,20.67,20.67,20.67
USDCZK,20260422,072800,20.67,20.67,20.67,20.67
USDCZK,20260422,072900,20.67,20.67,20.67,20.67
USDCZK,20260422,073000,20.67,20.67,20.67,20.67
USDCZK,20260422,073100,20.67,20.67,20.67,20.67
USDCZK,20260422,073200,20.67,20.67,20.67,20.67
USDCZK,20260422,073300,20.67,20.67,20.67,20.67
USDCZK,20260422,073400,20.67,20.67,20.67,20.67
USDCZK,20260422,073500,20.67,20.67,20.67,20.67
USDCZK,20260422,073600,20.67,20.67,20.67,20.67
USDCZK,20260422,073700,20.67,20.67,20.67,20.67
USDCZK,20260422,073800,20.67,20.67,20.67,20.67
USDCZK,20260422,073900,20.67,20.67,20.67,20.67
USDCZK,20260422,074000,20.67,20.67,20.67,20.67
USDCZK,20260422,074100,20.67,20.67,20.67,20.67
USDCZK,20260422,074200,20.67,20.67,20.67,20.67
USDCZK,20260422,074300,20.67,20.67,20.67,20.67
USDCZK,20260422,074400,20.67,20.67,20.67,20.67
USDCZK,20260422,074500,20.67,20.67,20.67,20.67
USDCZK,20260422,074600,20.67,20.67,20.67,20.67
USDCZK,20260422,074700,20.67,20.67,20.67,20.67
USDCZK,20260422,074800,20.67,20.67,20.67,20.67
USDCZK,20260422,074900,20.67,20.67,20.67,20.67
USDCZK,20260422,075000,20.67,20.67,20.67,20.67
USDCZK,20260422,075100,20.67,20.67,20.67,20.67
USDCZK,20260422,075200,20.67,20.67,20.67,20.67
USDCZK,20260422,075300,20.67,20.67,20.67,20.67
USDCZK,20260422,075400,20.67,20.67,20.67,20.67
USDCZK,20260422,075500,20.67,20.67,20.67,20.67
USDCZK,20260422,075600,20.67,20.67,20.67,20.67
USDCZK,20260422,075700,20.67,20.67,20.67,20.67
USDCZK,20260422,075800,20.67,20.67,20.67,20.67
USDCZK,20260422,075900,20.67,20.67,20.67,20.67
USDCZK,20260422,080000,20.68,20.68,20.68,20.68
USDCZK,20260422,080100,20.68,20.68,20.68,20.68
USDCZK,20260422,080200,20.68,20.68,20.68,20.68
USDCZK,20260422,080300,20.68,20.68,20.68,20.68
USDCZK,20260422,080400,20.68,20.68,20.68,20.68
USDCZK,20260422,080500,20.68,20.68,20.68,20.68
USDCZK,20260422,080600,20.68,20.68,20.68,20.68
USDCZK,20260422,080700,20.68,20.68,20.68,20.68
USDCZK,20260422,080800,20.68,20.68,20.68,20.68
USDCZK,20260422,080900,20.69,20.69,20.69,20.69
USDCZK,20260422,081000,20.69,20.69,20.69,20.69
USDCZK,20260422,081100,20.69,20.69,20.69,20.69
USDCZK,20260422,081200,20.69,20.69,20.69,20.69
USDCZK,20260422,081300,20.69,20.69,20.69,20.69
USDCZK,20260422,081400,20.69,20.69,20.69,20.69
USDCZK,20260422,081500,20.69,20.69,20.69,20.69
USDCZK,20260422,081600,20.69,20.69,20.69,20.69
USDCZK,20260422,081700,20.69,20.69,20.69,20.69
USDCZK,20260422,081800,20.69,20.69,20.69,20.69
USDCZK,20260422,081900,20.69,20.69,20.69,20.69
USDCZK,20260422,082000,20.69,20.69,20.69,20.69
USDCZK,20260422,082100,20.69,20.69,20.69,20.69
USDCZK,20260422,082200,20.69,20.69,20.69,20.69
USDCZK,20260422,082300,20.69,20.69,20.69,20.69
USDCZK,20260422,082400,20.69,20.69,20.69,20.69
USDCZK,20260422,082500,20.69,20.69,20.69,20.69
USDCZK,20260422,082600,20.69,20.69,20.69,20.69
USDCZK,20260422,082700,20.69,20.69,20.69,20.69
USDCZK,20260422,082800,20.69,20.69,20.69,20.69
USDCZK,20260422,082900,20.69,20.69,20.69,20.69
USDCZK,20260422,083000,20.69,20.69,20.69,20.69
USDCZK,20260422,083100,20.68,20.68,20.67,20.67
USDCZK,20260422,083200,20.67,20.67,20.67,20.67
USDCZK,20260422,083300,20.67,20.67,20.67,20.67
USDCZK,20260422,083400,20.67,20.67,20.67,20.67
USDCZK,20260422,083500,20.67,20.67,20.67,20.67
USDCZK,20260422,083600,20.67,20.67,20.67,20.67
USDCZK,20260422,083700,20.67,20.67,20.67,20.67
USDCZK,20260422,083800,20.67,20.67,20.67,20.67
USDCZK,20260422,083900,20.67,20.67,20.67,20.67
USDCZK,20260422,084000,20.67,20.67,20.67,20.67
USDCZK,20260422,084100,20.67,20.67,20.67,20.67
USDCZK,20260422,084200,20.67,20.67,20.67,20.67
USDCZK,20260422,084300,20.67,20.67,20.67,20.67
USDCZK,20260422,084400,20.67,20.67,20.67,20.67
USDCZK,20260422,084500,20.67,20.67,20.67,20.67
USDCZK,20260422,084600,20.68,20.68,20.68,20.68
USDCZK,20260422,084700,20.68,20.68,20.68,20.68
USDCZK,20260422,084800,20.68,20.68,20.68,20.68
USDCZK,20260422,084900,20.68,20.68,20.68,20.68
USDCZK,20260422,085000,20.68,20.68,20.68,20.68
USDCZK,20260422,085100,20.68,20.68,20.68,20.68
USDCZK,20260422,085200,20.68,20.68,20.68,20.68
USDCZK,20260422,085300,20.68,20.68,20.68,20.68
USDCZK,20260422,085400,20.68,20.68,20.68,20.68
USDCZK,20260422,085500,20.68,20.68,20.68,20.68
USDCZK,20260422,085600,20.68,20.68,20.68,20.68
USDCZK,20260422,085700,20.68,20.68,20.68,20.68
USDCZK,20260422,085800,20.68,20.68,20.68,20.68
USDCZK,20260422,085900,20.68,20.68,20.68,20.68
USDCZK,20260422,090000,20.68,20.68,20.68,20.68
USDCZK,20260422,090100,20.68,20.68,20.68,20.68
USDCZK,20260422,090200,20.68,20.68,20.68,20.68
USDCZK,20260422,090300,20.68,20.68,20.68,20.68
USDCZK,20260422,090400,20.68,20.68,20.68,20.68
USDCZK,20260422,090500,20.68,20.68,20.68,20.68
USDCZK,20260422,090600,20.68,20.68,20.68,20.68
USDCZK,20260422,090700,20.68,20.68,20.68,20.68
USDCZK,20260422,090800,20.68,20.68,20.68,20.68
USDCZK,20260422,090900,20.68,20.68,20.68,20.68
USDCZK,20260422,091000,20.68,20.68,20.68,20.68
USDCZK,20260422,091100,20.68,20.68,20.68,20.68
USDCZK,20260422,091200,20.68,20.68,20.68,20.68
USDCZK,20260422,091300,20.68,20.68,20.68,20.68
USDCZK,20260422,091400,20.68,20.68,20.68,20.68
USDCZK,20260422,091500,20.68,20.68,20.68,20.68
USDCZK,20260422,091600,20.68,20.68,20.68,20.68
USDCZK,20260422,091700,20.68,20.68,20.68,20.68
USDCZK,20260422,091800,20.68,20.68,20.68,20.68
USDCZK,20260422,091900,20.68,20.68,20.68,20.68
USDCZK,20260422,092000,20.68,20.68,20.68,20.68
USDCZK,20260422,092100,20.68,20.68,20.68,20.68
USDCZK,20260422,092200,20.68,20.68,20.68,20.68
USDCZK,20260422,092300,20.68,20.68,20.68,20.68
USDCZK,20260422,092400,20.68,20.69,20.68,20.69
USDCZK,20260422,092500,20.69,20.69,20.69,20.69
USDCZK,20260422,092600,20.69,20.69,20.69,20.69
USDCZK,20260422,092700,20.69,20.69,20.69,20.69
USDCZK,20260422,092800,20.69,20.69,20.69,20.69
USDCZK,20260422,092900,20.69,20.69,20.69,20.69
USDCZK,20260422,093000,20.69,20.69,20.69,20.69
USDCZK,20260422,093100,20.69,20.69,20.69,20.69
USDCZK,20260422,093200,20.69,20.69,20.69,20.69
USDCZK,20260422,093300,20.69,20.69,20.69,20.69
USDCZK,20260422,093400,20.69,20.69,20.69,20.69
USDCZK,20260422,093500,20.69,20.69,20.69,20.69
USDCZK,20260422,093600,20.69,20.69,20.69,20.69
USDCZK,20260422,093700,20.69,20.69,20.69,20.69
USDCZK,20260422,093800,20.69,20.69,20.69,20.69
USDCZK,20260422,093900,20.69,20.69,20.69,20.69
USDCZK,20260422,094000,20.69,20.69,20.69,20.69
USDCZK,20260422,094100,20.69,20.69,20.69,20.69
USDCZK,20260422,094200,20.69,20.69,20.69,20.69
USDCZK,20260422,094300,20.69,20.69,20.69,20.69
USDCZK,20260422,094400,20.69,20.69,20.69,20.69
USDCZK,20260422,094500,20.69,20.69,20.69,20.69
USDCZK,20260422,094600,20.69,20.69,20.69,20.69
USDCZK,20260422,094700,20.69,20.69,20.69,20.69
USDCZK,20260422,094800,20.69,20.69,20.69,20.69
USDCZK,20260422,094900,20.69,20.69,20.69,20.69
USDCZK,20260422,095000,20.69,20.69,20.69,20.69
USDCZK,20260422,095100,20.69,20.69,20.69,20.69
USDCZK,20260422,095200,20.69,20.69,20.69,20.69
USDCZK,20260422,095300,20.69,20.69,20.69,20.69
USDCZK,20260422,095400,20.69,20.69,20.69,20.69
USDCZK,20260422,095500,20.69,20.69,20.69,20.69
USDCZK,20260422,095600,20.69,20.69,20.69,20.69
USDCZK,20260422,095700,20.69,20.69,20.69,20.69
USDCZK,20260422,095800,20.69,20.69,20.69,20.69
USDCZK,20260422,095900,20.69,20.69,20.69,20.69
USDCZK,20260422,100000,20.69,20.69,20.69,20.69
USDCZK,20260422,100100,20.68,20.68,20.68,20.68
USDCZK,20260422,100200,20.68,20.68,20.68,20.68
USDCZK,20260422,100300,20.68,20.68,20.68,20.68
USDCZK,20260422,100400,20.68,20.68,20.68,20.68
USDCZK,20260422,100500,20.68,20.68,20.68,20.68
USDCZK,20260422,100600,20.68,20.68,20.68,20.68
USDCZK,20260422,100700,20.68,20.68,20.68,20.68
USDCZK,20260422,100800,20.68,20.68,20.68,20.68
USDCZK,20260422,100900,20.68,20.68,20.68,20.68
USDCZK,20260422,101000,20.68,20.68,20.68,20.68
USDCZK,20260422,101100,20.68,20.68,20.68,20.68
USDCZK,20260422,101200,20.68,20.68,20.68,20.68
USDCZK,20260422,101300,20.68,20.68,20.68,20.68
USDCZK,20260422,101400,20.68,20.68,20.68,20.68
USDCZK,20260422,101500,20.68,20.68,20.68,20.68
USDCZK,20260422,101600,20.68,20.68,20.68,20.68
USDCZK,20260422,101700,20.68,20.68,20.68,20.68
USDCZK,20260422,101800,20.68,20.68,20.68,20.68
USDCZK,20260422,101900,20.68,20.68,20.68,20.68
USDCZK,20260422,102000,20.68,20.68,20.68,20.68
USDCZK,20260422,102100,20.68,20.68,20.68,20.68
USDCZK,20260422,102200,20.68,20.68,20.68,20.68
USDCZK,20260422,102300,20.68,20.68,20.68,20.68
USDCZK,20260422,102400,20.68,20.68,20.68,20.68
USDCZK,20260422,102500,20.68,20.68,20.68,20.68
USDCZK,20260422,102600,20.68,20.69,20.68,20.69
USDCZK,20260422,102700,20.69,20.69,20.69,20.69
USDCZK,20260422,102800,20.69,20.69,20.69,20.69
USDCZK,20260422,102900,20.69,20.69,20.69,20.69
USDCZK,20260422,103000,20.69,20.69,20.69,20.69
USDCZK,20260422,103100,20.69,20.69,20.69,20.69
USDCZK,20260422,103200,20.69,20.69,20.69,20.69
USDCZK,20260422,103300,20.69,20.69,20.69,20.69
USDCZK,20260422,103400,20.69,20.69,20.69,20.69
USDCZK,20260422,103500,20.69,20.69,20.69,20.69
USDCZK,20260422,103600,20.69,20.69,20.69,20.69
USDCZK,20260422,103700,20.69,20.69,20.69,20.69
USDCZK,20260422,103800,20.69,20.69,20.69,20.69
USDCZK,20260422,103900,20.69,20.69,20.69,20.69
USDCZK,20260422,104000,20.69,20.69,20.69,20.69
USDCZK,20260422,104100,20.69,20.69,20.69,20.69
USDCZK,20260422,104200,20.69,20.69,20.69,20.69
USDCZK,20260422,104300,20.69,20.69,20.69,20.69
USDCZK,20260422,104400,20.69,20.69,20.69,20.69
USDCZK,20260422,104500,20.69,20.69,20.69,20.69
USDCZK,20260422,104600,20.69,20.69,20.69,20.69
USDCZK,20260422,104700,20.69,20.69,20.69,20.69
USDCZK,20260422,104800,20.69,20.69,20.69,20.69
USDCZK,20260422,104900,20.69,20.69,20.69,20.69
USDCZK,20260422,105000,20.69,20.69,20.69,20.69
USDCZK,20260422,105100,20.69,20.69,20.69,20.69
USDCZK,20260422,105200,20.69,20.69,20.69,20.69
USDCZK,20260422,105300,20.69,20.69,20.69,20.69
USDCZK,20260422,105400,20.69,20.69,20.69,20.69
USDCZK,20260422,105500,20.69,20.69,20.69,20.69
USDCZK,20260422,105600,20.69,20.69,20.69,20.69
USDCZK,20260422,105700,20.69,20.69,20.69,20.69
USDCZK,20260422,105800,20.69,20.69,20.69,20.69
USDCZK,20260422,105900,20.69,20.69,20.69,20.69
USDCZK,20260422,110000,20.69,20.69,20.69,20.69
USDCZK,20260422,110100,20.69,20.69,20.69,20.69
USDCZK,20260422,110200,20.69,20.69,20.69,20.69
USDCZK,20260422,110300,20.69,20.69,20.69,20.69
USDCZK,20260422,110400,20.69,20.69,20.69,20.69
USDCZK,20260422,110500,20.70,20.70,20.70,20.70
USDCZK,20260422,110600,20.70,20.70,20.70,20.70
USDCZK,20260422,110700,20.70,20.70,20.70,20.70
USDCZK,20260422,110800,20.70,20.70,20.70,20.70
USDCZK,20260422,110900,20.70,20.70,20.70,20.70
USDCZK,20260422,111000,20.70,20.70,20.70,20.70
USDCZK,20260422,111100,20.70,20.70,20.70,20.70
USDCZK,20260422,111200,20.70,20.70,20.70,20.70
USDCZK,20260422,111300,20.70,20.70,20.70,20.70
USDCZK,20260422,111400,20.70,20.70,20.70,20.70
USDCZK,20260422,111500,20.70,20.70,20.70,20.70
USDCZK,20260422,111600,20.70,20.70,20.70,20.70
USDCZK,20260422,111700,20.70,20.70,20.70,20.70
USDCZK,20260422,111800,20.70,20.70,20.70,20.70
USDCZK,20260422,111900,20.70,20.70,20.70,20.70
USDCZK,20260422,112000,20.70,20.70,20.70,20.70
USDCZK,20260422,112100,20.70,20.70,20.70,20.70
USDCZK,20260422,112200,20.70,20.70,20.70,20.70
USDCZK,20260422,112300,20.70,20.70,20.70,20.70
USDCZK,20260422,112400,20.70,20.70,20.70,20.70
USDCZK,20260422,112500,20.70,20.70,20.70,20.70
USDCZK,20260422,112600,20.70,20.70,20.70,20.70
USDCZK,20260422,112700,20.70,20.70,20.70,20.70
USDCZK,20260422,112800,20.70,20.70,20.70,20.70
USDCZK,20260422,112900,20.70,20.70,20.70,20.70
USDCZK,20260422,113000,20.70,20.70,20.70,20.70
USDCZK,20260422,113100,20.70,20.70,20.70,20.70
USDCZK,20260422,113200,20.70,20.70,20.70,20.70
USDCZK,20260422,113300,20.70,20.70,20.70,20.70
USDCZK,20260422,113400,20.70,20.70,20.70,20.70
USDCZK,20260422,113500,20.70,20.70,20.70,20.70
USDCZK,20260422,113600,20.70,20.70,20.70,20.70
USDCZK,20260422,113700,20.70,20.70,20.70,20.70
USDCZK,20260422,113800,20.70,20.70,20.70,20.70
USDCZK,20260422,113900,20.70,20.70,20.70,20.70
USDCZK,20260422,114000,20.70,20.70,20.70,20.70
USDCZK,20260422,114100,20.70,20.70,20.70,20.70
USDCZK,20260422,114200,20.70,20.70,20.70,20.70
USDCZK,20260422,114300,20.70,20.70,20.70,20.70
USDCZK,20260422,114400,20.70,20.70,20.70,20.70
USDCZK,20260422,114500,20.70,20.70,20.70,20.70
USDCZK,20260422,114600,20.70,20.70,20.70,20.70
USDCZK,20260422,114700,20.70,20.70,20.70,20.70
USDCZK,20260422,114800,20.70,20.70,20.70,20.70
USDCZK,20260422,114900,20.70,20.70,20.70,20.70
USDCZK,20260422,115000,20.70,20.70,20.70,20.70
USDCZK,20260422,115100,20.70,20.70,20.70,20.70
USDCZK,20260422,115200,20.70,20.70,20.70,20.70
USDCZK,20260422,115300,20.70,20.70,20.70,20.70
USDCZK,20260422,115400,20.70,20.70,20.70,20.70
USDCZK,20260422,115500,20.70,20.70,20.70,20.70
USDCZK,20260422,115600,20.70,20.71,20.70,20.71
USDCZK,20260422,115700,20.71,20.71,20.71,20.71
USDCZK,20260422,115800,20.71,20.71,20.71,20.71
USDCZK,20260422,115900,20.71,20.71,20.71,20.71
USDCZK,20260422,120000,20.71,20.71,20.71,20.71
USDCZK,20260422,120100,20.71,20.71,20.71,20.71
USDCZK,20260422,120200,20.71,20.71,20.71,20.71
USDCZK,20260422,120300,20.71,20.71,20.71,20.71
USDCZK,20260422,120400,20.71,20.71,20.71,20.71
USDCZK,20260422,120500,20.71,20.71,20.71,20.71
USDCZK,20260422,120600,20.71,20.71,20.71,20.71
USDCZK,20260422,120700,20.71,20.71,20.71,20.71
USDCZK,20260422,120800,20.70,20.70,20.70,20.70
USDCZK,20260422,120900,20.70,20.70,20.70,20.70
USDCZK,20260422,121000,20.70,20.71,20.70,20.71
USDCZK,20260422,121100,20.71,20.71,20.71,20.71
USDCZK,20260422,121200,20.71,20.71,20.71,20.71
USDCZK,20260422,121300,20.71,20.71,20.71,20.71
USDCZK,20260422,121400,20.71,20.71,20.71,20.71
USDCZK,20260422,121500,20.71,20.71,20.71,20.71
USDCZK,20260422,121600,20.71,20.71,20.71,20.71
USDCZK,20260422,121700,20.71,20.71,20.71,20.71
USDCZK,20260422,121800,20.71,20.71,20.71,20.71
USDCZK,20260422,121900,20.71,20.71,20.71,20.71
USDCZK,20260422,122000,20.71,20.71,20.71,20.71
USDCZK,20260422,122100,20.71,20.71,20.71,20.71
USDCZK,20260422,122200,20.71,20.71,20.71,20.71
USDCZK,20260422,122300,20.71,20.71,20.71,20.71
USDCZK,20260422,122400,20.71,20.71,20.71,20.71
USDCZK,20260422,122500,20.71,20.71,20.71,20.71
USDCZK,20260422,122600,20.71,20.71,20.71,20.71
USDCZK,20260422,122700,20.71,20.71,20.71,20.71
USDCZK,20260422,122800,20.71,20.71,20.71,20.71
USDCZK,20260422,122900,20.71,20.71,20.71,20.71
USDCZK,20260422,123000,20.71,20.71,20.71,20.71
USDCZK,20260422,123100,20.71,20.71,20.71,20.71
USDCZK,20260422,123200,20.71,20.71,20.71,20.71
USDCZK,20260422,123300,20.71,20.71,20.71,20.71
USDCZK,20260422,123400,20.71,20.71,20.71,20.71
USDCZK,20260422,123500,20.71,20.71,20.71,20.71
USDCZK,20260422,123600,20.71,20.71,20.71,20.71
USDCZK,20260422,123700,20.71,20.71,20.71,20.71
USDCZK,20260422,123800,20.71,20.71,20.71,20.71
USDCZK,20260422,123900,20.71,20.71,20.71,20.71
USDCZK,20260422,124000,20.71,20.71,20.71,20.71
USDCZK,20260422,124100,20.71,20.71,20.71,20.71
USDCZK,20260422,124200,20.71,20.71,20.71,20.71
USDCZK,20260422,124300,20.71,20.71,20.71,20.71
USDCZK,20260422,124400,20.71,20.71,20.71,20.71
USDCZK,20260422,124500,20.71,20.71,20.71,20.71
USDCZK,20260422,124600,20.71,20.71,20.71,20.71
USDCZK,20260422,124700,20.71,20.71,20.71,20.71
USDCZK,20260422,124800,20.71,20.71,20.71,20.71
USDCZK,20260422,124900,20.71,20.71,20.71,20.71
USDCZK,20260422,125000,20.71,20.71,20.71,20.71
USDCZK,20260422,125100,20.71,20.71,20.71,20.71
USDCZK,20260422,125200,20.71,20.71,20.71,20.71
USDCZK,20260422,125300,20.71,20.71,20.71,20.71
USDCZK,20260422,125400,20.71,20.71,20.71,20.71
USDCZK,20260422,125500,20.71,20.71,20.71,20.71
USDCZK,20260422,125600,20.71,20.71,20.71,20.71
USDCZK,20260422,125700,20.71,20.71,20.71,20.71
USDCZK,20260422,125800,20.71,20.71,20.71,20.71
USDCZK,20260422,125900,20.71,20.71,20.71,20.71
USDCZK,20260422,130000,20.71,20.71,20.71,20.71
USDCZK,20260422,130100,20.71,20.71,20.71,20.71
USDCZK,20260422,130200,20.71,20.71,20.71,20.71
USDCZK,20260422,130300,20.71,20.71,20.71,20.71
USDCZK,20260422,130400,20.71,20.71,20.71,20.71
USDCZK,20260422,130500,20.71,20.71,20.71,20.71
USDCZK,20260422,130600,20.71,20.71,20.71,20.71
USDCZK,20260422,130700,20.71,20.71,20.71,20.71
USDCZK,20260422,130800,20.71,20.71,20.71,20.71
USDCZK,20260422,130900,20.71,20.71,20.71,20.71
USDCZK,20260422,131000,20.71,20.71,20.71,20.71
USDCZK,20260422,131100,20.71,20.71,20.71,20.71
USDCZK,20260422,131200,20.71,20.71,20.71,20.71
USDCZK,20260422,131300,20.71,20.71,20.71,20.71
USDCZK,20260422,131400,20.71,20.71,20.71,20.71
USDCZK,20260422,131500,20.71,20.71,20.71,20.71
USDCZK,20260422,131600,20.71,20.71,20.71,20.71
USDCZK,20260422,131700,20.71,20.71,20.71,20.71
USDCZK,20260422,131800,20.71,20.71,20.71,20.71
USDCZK,20260422,131900,20.70,20.70,20.70,20.70
USDCZK,20260422,132000,20.70,20.70,20.70,20.70
USDCZK,20260422,132100,20.70,20.70,20.70,20.70
USDCZK,20260422,132200,20.70,20.70,20.70,20.70
USDCZK,20260422,132300,20.70,20.70,20.70,20.70
USDCZK,20260422,132400,20.70,20.70,20.70,20.70
USDCZK,20260422,132500,20.70,20.70,20.70,20.70
USDCZK,20260422,132600,20.70,20.70,20.70,20.70
USDCZK,20260422,132700,20.70,20.70,20.70,20.70
USDCZK,20260422,132800,20.70,20.70,20.70,20.70
USDCZK,20260422,132900,20.70,20.70,20.70,20.70
USDCZK,20260422,133000,20.70,20.70,20.70,20.70
USDCZK,20260422,133100,20.70,20.70,20.70,20.70
USDCZK,20260422,133200,20.70,20.70,20.70,20.70
USDCZK,20260422,133300,20.70,20.70,20.70,20.70
USDCZK,20260422,133400,20.70,20.70,20.70,20.70
USDCZK,20260422,133500,20.70,20.70,20.70,20.70
USDCZK,20260422,133600,20.70,20.70,20.70,20.70
USDCZK,20260422,133700,20.70,20.70,20.70,20.70
USDCZK,20260422,133800,20.70,20.70,20.70,20.70
USDCZK,20260422,133900,20.70,20.70,20.70,20.70
USDCZK,20260422,134000,20.70,20.70,20.70,20.70
USDCZK,20260422,134100,20.70,20.70,20.70,20.70
USDCZK,20260422,134200,20.70,20.70,20.70,20.70
USDCZK,20260422,134300,20.70,20.70,20.70,20.70
USDCZK,20260422,134400,20.70,20.70,20.70,20.70
USDCZK,20260422,134500,20.70,20.70,20.70,20.70
USDCZK,20260422,134600,20.70,20.70,20.70,20.70
USDCZK,20260422,134700,20.70,20.70,20.70,20.70
USDCZK,20260422,134800,20.70,20.70,20.70,20.70
USDCZK,20260422,134900,20.70,20.70,20.70,20.70
USDCZK,20260422,135000,20.70,20.70,20.70,20.70
USDCZK,20260422,135100,20.70,20.70,20.70,20.70
USDCZK,20260422,135200,20.70,20.70,20.70,20.70
USDCZK,20260422,135300,20.70,20.70,20.70,20.70
USDCZK,20260422,135400,20.70,20.70,20.70,20.70
USDCZK,20260422,135500,20.70,20.70,20.70,20.70
USDCZK,20260422,135600,20.70,20.73,20.70,20.73
USDCZK,20260422,135700,20.73,20.73,20.73,20.73
USDCZK,20260422,135800,20.73,20.73,20.73,20.73
USDCZK,20260422,135900,20.73,20.73,20.73,20.73
USDCZK,20260422,140000,20.73,20.73,20.73,20.73
USDCZK,20260422,140100,20.73,20.73,20.73,20.73
USDCZK,20260422,140200,20.73,20.73,20.73,20.73
USDCZK,20260422,140300,20.73,20.73,20.73,20.73
USDCZK,20260422,140400,20.73,20.73,20.73,20.73
USDCZK,20260422,140500,20.73,20.73,20.73,20.73
USDCZK,20260422,140600,20.73,20.73,20.73,20.73
USDCZK,20260422,140700,20.73,20.73,20.73,20.73
USDCZK,20260422,140800,20.73,20.73,20.73,20.73
USDCZK,20260422,140900,20.73,20.73,20.73,20.73
USDCZK,20260422,141000,20.73,20.73,20.73,20.73
USDCZK,20260422,141100,20.73,20.73,20.73,20.73
USDCZK,20260422,141200,20.73,20.73,20.73,20.73
USDCZK,20260422,141300,20.73,20.73,20.73,20.73
USDCZK,20260422,141400,20.73,20.73,20.73,20.73
USDCZK,20260422,141500,20.73,20.73,20.73,20.73
USDCZK,20260422,141600,20.73,20.73,20.73,20.73
USDCZK,20260422,141700,20.73,20.73,20.73,20.73
USDCZK,20260422,141800,20.73,20.73,20.73,20.73
USDCZK,20260422,141900,20.73,20.73,20.73,20.73
USDCZK,20260422,142000,20.73,20.73,20.73,20.73
USDCZK,20260422,142100,20.73,20.73,20.73,20.73
USDCZK,20260422,142200,20.73,20.73,20.73,20.73
USDCZK,20260422,142300,20.73,20.73,20.73,20.73
USDCZK,20260422,142400,20.73,20.73,20.73,20.73
USDCZK,20260422,142500,20.73,20.73,20.73,20.73
USDCZK,20260422,142600,20.73,20.73,20.73,20.73
USDCZK,20260422,142700,20.73,20.73,20.73,20.73
USDCZK,20260422,142800,20.73,20.73,20.73,20.73
USDCZK,20260422,142900,20.73,20.73,20.73,20.73
USDCZK,20260422,143000,20.73,20.74,20.73,20.74
USDCZK,20260422,143100,20.74,20.74,20.74,20.74
USDCZK,20260422,143200,20.74,20.74,20.74,20.74
USDCZK,20260422,143300,20.74,20.74,20.74,20.74
USDCZK,20260422,143400,20.74,20.74,20.74,20.74
USDCZK,20260422,143500,20.74,20.74,20.74,20.74
USDCZK,20260422,143600,20.74,20.74,20.74,20.74
USDCZK,20260422,143700,20.74,20.74,20.74,20.74
USDCZK,20260422,143800,20.74,20.74,20.74,20.74
USDCZK,20260422,143900,20.74,20.74,20.74,20.74
USDCZK,20260422,144000,20.75,20.75,20.75,20.75
USDCZK,20260422,144100,20.75,20.75,20.75,20.75
USDCZK,20260422,144200,20.75,20.75,20.75,20.75
USDCZK,20260422,144300,20.75,20.75,20.75,20.75
USDCZK,20260422,144400,20.75,20.75,20.75,20.75
USDCZK,20260422,144500,20.75,20.75,20.75,20.75
USDCZK,20260422,144600,20.75,20.75,20.75,20.75
USDCZK,20260422,144700,20.75,20.75,20.75,20.75
USDCZK,20260422,144800,20.75,20.75,20.75,20.75
USDCZK,20260422,144900,20.75,20.75,20.75,20.75
USDCZK,20260422,145000,20.75,20.75,20.75,20.75
USDCZK,20260422,145100,20.75,20.75,20.75,20.75
USDCZK,20260422,145200,20.75,20.75,20.75,20.75
USDCZK,20260422,145300,20.75,20.75,20.75,20.75
USDCZK,20260422,145400,20.75,20.75,20.75,20.75
USDCZK,20260422,145500,20.75,20.75,20.75,20.75
USDCZK,20260422,145600,20.75,20.75,20.75,20.75
USDCZK,20260422,145700,20.75,20.75,20.75,20.75
USDCZK,20260422,145800,20.75,20.75,20.75,20.75
USDCZK,20260422,145900,20.75,20.75,20.75,20.75
USDCZK,20260422,150000,20.75,20.75,20.75,20.75
USDCZK,20260422,150100,20.75,20.75,20.75,20.75
USDCZK,20260422,150200,20.75,20.75,20.75,20.75
USDCZK,20260422,150300,20.75,20.75,20.75,20.75
USDCZK,20260422,150400,20.75,20.75,20.75,20.75
USDCZK,20260422,150500,20.75,20.75,20.75,20.75
USDCZK,20260422,150600,20.75,20.75,20.75,20.75
USDCZK,20260422,150700,20.75,20.75,20.75,20.75
USDCZK,20260422,150800,20.75,20.75,20.75,20.75
USDCZK,20260422,150900,20.75,20.75,20.75,20.75
USDCZK,20260422,151000,20.74,20.74,20.73,20.74
USDCZK,20260422,151100,20.74,20.74,20.74,20.74
USDCZK,20260422,151200,20.74,20.74,20.74,20.74
USDCZK,20260422,151300,20.74,20.74,20.74,20.74
USDCZK,20260422,151400,20.74,20.74,20.74,20.74
USDCZK,20260422,151500,20.74,20.74,20.74,20.74
USDCZK,20260422,151600,20.74,20.74,20.74,20.74
USDCZK,20260422,151700,20.74,20.74,20.74,20.74
USDCZK,20260422,151800,20.74,20.74,20.74,20.74
USDCZK,20260422,151900,20.74,20.74,20.74,20.74
USDCZK,20260422,152000,20.74,20.74,20.74,20.74
USDCZK,20260422,152100,20.73,20.73,20.72,20.72
USDCZK,20260422,152200,20.72,20.72,20.72,20.72
USDCZK,20260422,152300,20.72,20.72,20.72,20.72
USDCZK,20260422,152400,20.72,20.73,20.72,20.73
USDCZK,20260422,152500,20.73,20.73,20.73,20.73
USDCZK,20260422,152600,20.73,20.73,20.73,20.73
USDCZK,20260422,152700,20.73,20.73,20.73,20.73
USDCZK,20260422,152800,20.73,20.73,20.73,20.73
USDCZK,20260422,152900,20.73,20.73,20.73,20.73
USDCZK,20260422,153000,20.73,20.73,20.73,20.73
USDCZK,20260422,153100,20.73,20.73,20.73,20.73
USDCZK,20260422,153200,20.73,20.73,20.73,20.73
USDCZK,20260422,153300,20.73,20.73,20.73,20.73
USDCZK,20260422,153400,20.73,20.73,20.73,20.73
USDCZK,20260422,153500,20.73,20.73,20.73,20.73
USDCZK,20260422,153600,20.73,20.73,20.73,20.73
USDCZK,20260422,153700,20.73,20.73,20.73,20.73
USDCZK,20260422,153800,20.73,20.73,20.73,20.73
USDCZK,20260422,153900,20.73,20.73,20.73,20.73
USDCZK,20260422,154000,20.73,20.73,20.73,20.73
USDCZK,20260422,154100,20.73,20.73,20.73,20.73
USDCZK,20260422,154200,20.73,20.73,20.73,20.73
USDCZK,20260422,154300,20.73,20.73,20.73,20.73
USDCZK,20260422,154400,20.73,20.73,20.73,20.73
USDCZK,20260422,154500,20.73,20.73,20.73,20.73
USDCZK,20260422,154600,20.73,20.73,20.73,20.73
USDCZK,20260422,154700,20.73,20.73,20.73,20.73
USDCZK,20260422,154800,20.72,20.72,20.72,20.72
USDCZK,20260422,154900,20.72,20.72,20.72,20.72
USDCZK,20260422,155000,20.72,20.72,20.72,20.72
USDCZK,20260422,155100,20.72,20.72,20.72,20.72
USDCZK,20260422,155200,20.72,20.72,20.72,20.72
USDCZK,20260422,155300,20.72,20.72,20.72,20.72
USDCZK,20260422,155400,20.72,20.72,20.72,20.72
USDCZK,20260422,155500,20.72,20.72,20.72,20.72
USDCZK,20260422,155600,20.72,20.72,20.72,20.72
USDCZK,20260422,155700,20.72,20.72,20.72,20.72
USDCZK,20260422,155800,20.72,20.72,20.72,20.72
USDCZK,20260422,155900,20.72,20.72,20.71,20.71
USDCZK,20260422,160000,20.71,20.71,20.71,20.71
USDCZK,20260422,160100,20.71,20.71,20.71,20.71
USDCZK,20260422,160200,20.71,20.71,20.71,20.71
USDCZK,20260422,160300,20.71,20.71,20.71,20.71
USDCZK,20260422,160400,20.71,20.71,20.71,20.71
USDCZK,20260422,160500,20.71,20.71,20.71,20.71
USDCZK,20260422,160600,20.71,20.71,20.71,20.71
USDCZK,20260422,160700,20.71,20.71,20.71,20.71
USDCZK,20260422,160800,20.71,20.71,20.71,20.71
USDCZK,20260422,160900,20.71,20.71,20.71,20.71
USDCZK,20260422,161000,20.71,20.71,20.71,20.71
USDCZK,20260422,161100,20.71,20.71,20.71,20.71
USDCZK,20260422,161200,20.71,20.71,20.71,20.71
USDCZK,20260422,161300,20.72,20.72,20.72,20.72
USDCZK,20260422,161400,20.72,20.72,20.72,20.72
USDCZK,20260422,161500,20.72,20.72,20.72,20.72
USDCZK,20260422,161600,20.72,20.72,20.72,20.72
USDCZK,20260422,161700,20.72,20.72,20.72,20.72
USDCZK,20260422,161800,20.72,20.72,20.72,20.72
USDCZK,20260422,161900,20.72,20.72,20.72,20.72
USDCZK,20260422,162000,20.72,20.72,20.72,20.72
USDCZK,20260422,162100,20.72,20.72,20.71,20.71
USDCZK,20260422,162200,20.71,20.71,20.71,20.71
USDCZK,20260422,162300,20.71,20.71,20.71,20.71
USDCZK,20260422,162400,20.71,20.71,20.71,20.71
USDCZK,20260422,162500,20.71,20.71,20.71,20.71
USDCZK,20260422,162600,20.71,20.71,20.71,20.71
USDCZK,20260422,162700,20.71,20.71,20.71,20.71
USDCZK,20260422,162800,20.71,20.71,20.71,20.71
USDCZK,20260422,162900,20.71,20.71,20.71,20.71
USDCZK,20260422,163000,20.71,20.71,20.71,20.71
USDCZK,20260422,163100,20.72,20.72,20.72,20.72
USDCZK,20260422,163200,20.72,20.72,20.72,20.72
USDCZK,20260422,163300,20.72,20.73,20.72,20.73
USDCZK,20260422,163400,20.73,20.73,20.73,20.73
USDCZK,20260422,163500,20.73,20.73,20.73,20.73
USDCZK,20260422,163600,20.73,20.73,20.72,20.72
USDCZK,20260422,163700,20.72,20.72,20.72,20.72
USDCZK,20260422,163800,20.72,20.72,20.72,20.72
USDCZK,20260422,163900,20.72,20.72,20.72,20.72
USDCZK,20260422,164000,20.72,20.72,20.72,20.72
USDCZK,20260422,164100,20.72,20.72,20.72,20.72
USDCZK,20260422,164200,20.72,20.72,20.72,20.72
USDCZK,20260422,164300,20.73,20.73,20.73,20.73
USDCZK,20260422,164400,20.73,20.73,20.73,20.73
USDCZK,20260422,164500,20.73,20.73,20.73,20.73
USDCZK,20260422,164600,20.73,20.73,20.73,20.73
USDCZK,20260422,164700,20.73,20.73,20.73,20.73
USDCZK,20260422,164800,20.73,20.73,20.73,20.73
USDCZK,20260422,164900,20.73,20.74,20.73,20.74
USDCZK,20260422,165000,20.74,20.74,20.74,20.74
USDCZK,20260422,165100,20.74,20.74,20.74,20.74
USDCZK,20260422,165200,20.74,20.74,20.74,20.74
USDCZK,20260422,165300,20.74,20.74,20.74,20.74
USDCZK,20260422,165400,20.74,20.74,20.74,20.74
USDCZK,20260422,165500,20.74,20.74,20.74,20.74
USDCZK,20260422,165600,20.74,20.74,20.74,20.74
USDCZK,20260422,165700,20.74,20.74,20.74,20.74
USDCZK,20260422,165800,20.74,20.75,20.74,20.75
USDCZK,20260422,165900,20.75,20.75,20.75,20.75
USDCZK,20260422,170000,20.75,20.75,20.75,20.75
USDCZK,20260422,170100,20.75,20.75,20.75,20.75
USDCZK,20260422,170200,20.75,20.75,20.75,20.75
USDCZK,20260422,170300,20.75,20.75,20.75,20.75
USDCZK,20260422,170400,20.75,20.75,20.75,20.75
USDCZK,20260422,170500,20.75,20.75,20.75,20.75
USDCZK,20260422,170600,20.75,20.75,20.75,20.75
USDCZK,20260422,170700,20.75,20.75,20.75,20.75
USDCZK,20260422,170800,20.76,20.76,20.76,20.76
USDCZK,20260422,170900,20.76,20.76,20.76,20.76
USDCZK,20260422,171000,20.76,20.76,20.76,20.76
USDCZK,20260422,171100,20.76,20.76,20.76,20.76
USDCZK,20260422,171200,20.76,20.76,20.76,20.76
USDCZK,20260422,171300,20.76,20.76,20.76,20.76
USDCZK,20260422,171400,20.76,20.76,20.76,20.76
USDCZK,20260422,171500,20.76,20.76,20.76,20.76
USDCZK,20260422,171600,20.76,20.76,20.76,20.76
USDCZK,20260422,171700,20.76,20.76,20.76,20.76
USDCZK,20260422,171800,20.76,20.76,20.76,20.76
USDCZK,20260422,171900,20.76,20.76,20.76,20.76
USDCZK,20260422,172000,20.76,20.76,20.76,20.76
USDCZK,20260422,172100,20.76,20.76,20.76,20.76
USDCZK,20260422,172200,20.76,20.76,20.76,20.76
USDCZK,20260422,172300,20.76,20.76,20.76,20.76
USDCZK,20260422,172400,20.76,20.76,20.76,20.76
USDCZK,20260422,172500,20.76,20.76,20.76,20.76
USDCZK,20260422,172600,20.76,20.76,20.76,20.76
USDCZK,20260422,172700,20.76,20.76,20.76,20.76
USDCZK,20260422,172800,20.76,20.76,20.76,20.76
USDCZK,20260422,172900,20.76,20.76,20.76,20.76
USDCZK,20260422,173000,20.76,20.76,20.75,20.75
USDCZK,20260422,173100,20.75,20.75,20.75,20.75
USDCZK,20260422,173200,20.75,20.75,20.75,20.75
USDCZK,20260422,173300,20.75,20.75,20.75,20.75
USDCZK,20260422,173400,20.75,20.75,20.75,20.75
USDCZK,20260422,173500,20.75,20.75,20.75,20.75
USDCZK,20260422,173600,20.75,20.75,20.75,20.75
USDCZK,20260422,173700,20.75,20.75,20.75,20.75
USDCZK,20260422,173800,20.75,20.75,20.75,20.75
USDCZK,20260422,173900,20.75,20.75,20.75,20.75
USDCZK,20260422,174000,20.75,20.75,20.75,20.75
USDCZK,20260422,174100,20.75,20.75,20.75,20.75
USDCZK,20260422,174200,20.75,20.75,20.75,20.75
USDCZK,20260422,174300,20.75,20.75,20.75,20.75
USDCZK,20260422,174400,20.75,20.75,20.75,20.75
USDCZK,20260422,174500,20.75,20.75,20.75,20.75
USDCZK,20260422,174600,20.75,20.75,20.75,20.75
USDCZK,20260422,174700,20.75,20.75,20.75,20.75
USDCZK,20260422,174800,20.75,20.75,20.75,20.75
USDCZK,20260422,174900,20.77,20.77,20.77,20.77
USDCZK,20260422,175000,20.77,20.77,20.77,20.77
USDCZK,20260422,175100,20.77,20.77,20.77,20.77
USDCZK,20260422,175200,20.77,20.77,20.77,20.77
USDCZK,20260422,175300,20.77,20.77,20.77,20.77
USDCZK,20260422,175400,20.77,20.77,20.77,20.77
USDCZK,20260422,175500,20.77,20.77,20.77,20.77
USDCZK,20260422,175600,20.77,20.77,20.77,20.77
USDCZK,20260422,175700,20.77,20.77,20.77,20.77
USDCZK,20260422,175800,20.77,20.77,20.77,20.77
USDCZK,20260422,175900,20.77,20.77,20.77,20.77
USDCZK,20260422,180000,20.77,20.77,20.77,20.77
USDCZK,20260422,180100,20.77,20.77,20.77,20.77
USDCZK,20260422,180200,20.77,20.77,20.77,20.77
USDCZK,20260422,180300,20.77,20.77,20.77,20.77
USDCZK,20260422,180400,20.77,20.77,20.77,20.77
USDCZK,20260422,180500,20.77,20.77,20.77,20.77
USDCZK,20260422,180600,20.77,20.77,20.77,20.77
USDCZK,20260422,180700,20.77,20.77,20.77,20.77
USDCZK,20260422,180800,20.77,20.77,20.77,20.77
USDCZK,20260422,180900,20.77,20.77,20.77,20.77
USDCZK,20260422,181000,20.77,20.77,20.77,20.77
USDCZK,20260422,181100,20.77,20.77,20.77,20.77
USDCZK,20260422,181200,20.77,20.77,20.77,20.77
USDCZK,20260422,181300,20.77,20.77,20.77,20.77
USDCZK,20260422,181400,20.77,20.77,20.77,20.77
USDCZK,20260422,181500,20.77,20.77,20.77,20.77
USDCZK,20260422,181600,20.77,20.77,20.77,20.77
USDCZK,20260422,181700,20.77,20.77,20.77,20.77
USDCZK,20260422,181800,20.77,20.77,20.77,20.77
USDCZK,20260422,181900,20.77,20.77,20.77,20.77
USDCZK,20260422,182000,20.77,20.77,20.77,20.77
USDCZK,20260422,182100,20.77,20.77,20.77,20.77
USDCZK,20260422,182200,20.77,20.77,20.77,20.77
USDCZK,20260422,182300,20.77,20.77,20.77,20.77
USDCZK,20260422,182400,20.77,20.77,20.77,20.77
USDCZK,20260422,182500,20.77,20.77,20.77,20.77
USDCZK,20260422,182600,20.77,20.77,20.77,20.77
USDCZK,20260422,182700,20.77,20.77,20.77,20.77
USDCZK,20260422,182800,20.77,20.77,20.77,20.77
USDCZK,20260422,182900,20.77,20.77,20.77,20.77
USDCZK,20260422,183000,20.77,20.77,20.77,20.77
USDCZK,20260422,183100,20.77,20.77,20.77,20.77
USDCZK,20260422,183200,20.77,20.77,20.77,20.77
USDCZK,20260422,183300,20.77,20.77,20.77,20.77
USDCZK,20260422,183400,20.77,20.77,20.77,20.77
USDCZK,20260422,183500,20.77,20.77,20.77,20.77
USDCZK,20260422,183600,20.77,20.77,20.77,20.77
USDCZK,20260422,183700,20.77,20.77,20.77,20.77
USDCZK,20260422,183800,20.77,20.77,20.77,20.77
USDCZK,20260422,183900,20.77,20.77,20.77,20.77
USDCZK,20260422,184000,20.77,20.78,20.77,20.78
USDCZK,20260422,184100,20.78,20.78,20.78,20.78
USDCZK,20260422,184200,20.78,20.78,20.78,20.78
USDCZK,20260422,184300,20.78,20.78,20.78,20.78
USDCZK,20260422,184400,20.78,20.78,20.78,20.78
USDCZK,20260422,184500,20.78,20.78,20.78,20.78
USDCZK,20260422,184600,20.78,20.78,20.78,20.78
USDCZK,20260422,184700,20.78,20.78,20.78,20.78
USDCZK,20260422,184800,20.78,20.78,20.78,20.78
USDCZK,20260422,184900,20.78,20.78,20.78,20.78
USDCZK,20260422,185000,20.78,20.78,20.78,20.78
USDCZK,20260422,185100,20.78,20.78,20.78,20.78
USDCZK,20260422,185200,20.78,20.78,20.78,20.78
USDCZK,20260422,185300,20.78,20.78,20.78,20.78
USDCZK,20260422,185400,20.78,20.78,20.78,20.78
USDCZK,20260422,185500,20.78,20.78,20.78,20.78
USDCZK,20260422,185600,20.78,20.78,20.78,20.78
USDCZK,20260422,185700,20.78,20.78,20.78,20.78
USDCZK,20260422,185800,20.78,20.78,20.78,20.78
USDCZK,20260422,185900,20.78,20.78,20.78,20.78
USDCZK,20260422,190000,20.78,20.78,20.78,20.78
USDCZK,20260422,190100,20.78,20.78,20.78,20.78
USDCZK,20260422,190200,20.78,20.78,20.78,20.78
USDCZK,20260422,190300,20.78,20.78,20.78,20.78
USDCZK,20260422,190400,20.78,20.78,20.78,20.78
USDCZK,20260422,190500,20.78,20.78,20.78,20.78
USDCZK,20260422,190600,20.78,20.78,20.78,20.78
USDCZK,20260422,190700,20.78,20.78,20.78,20.78
USDCZK,20260422,190800,20.78,20.78,20.78,20.78
USDCZK,20260422,190900,20.78,20.78,20.78,20.78
USDCZK,20260422,191000,20.78,20.78,20.78,20.78
USDCZK,20260422,191100,20.78,20.78,20.78,20.78
USDCZK,20260422,191200,20.78,20.78,20.78,20.78
USDCZK,20260422,191300,20.78,20.78,20.78,20.78
USDCZK,20260422,191400,20.78,20.78,20.78,20.78
USDCZK,20260422,191500,20.78,20.78,20.78,20.78
USDCZK,20260422,191600,20.78,20.78,20.78,20.78
USDCZK,20260422,191700,20.78,20.78,20.78,20.78
USDCZK,20260422,191800,20.78,20.78,20.78,20.78
USDCZK,20260422,191900,20.78,20.78,20.78,20.78
USDCZK,20260422,192000,20.78,20.78,20.78,20.78
USDCZK,20260422,192100,20.78,20.78,20.78,20.78
USDCZK,20260422,192200,20.78,20.78,20.78,20.78
USDCZK,20260422,192300,20.78,20.78,20.78,20.78
USDCZK,20260422,192400,20.78,20.78,20.78,20.78
USDCZK,20260422,192500,20.78,20.78,20.78,20.78
USDCZK,20260422,192600,20.78,20.78,20.78,20.78
USDCZK,20260422,192700,20.78,20.78,20.78,20.78
USDCZK,20260422,192800,20.78,20.78,20.78,20.78
USDCZK,20260422,192900,20.78,20.78,20.78,20.78
USDCZK,20260422,193000,20.78,20.78,20.78,20.78
USDCZK,20260422,193100,20.78,20.78,20.78,20.78
USDCZK,20260422,193200,20.78,20.78,20.78,20.78
USDCZK,20260422,193300,20.78,20.78,20.78,20.78
USDCZK,20260422,193400,20.78,20.78,20.78,20.78
USDCZK,20260422,193500,20.78,20.78,20.78,20.78
USDCZK,20260422,193600,20.78,20.78,20.78,20.78
USDCZK,20260422,193700,20.78,20.78,20.78,20.78
USDCZK,20260422,193800,20.78,20.78,20.78,20.78
USDCZK,20260422,193900,20.78,20.78,20.78,20.78
USDCZK,20260422,194000,20.78,20.78,20.78,20.78
USDCZK,20260422,194100,20.78,20.78,20.78,20.78
USDCZK,20260422,194200,20.78,20.78,20.78,20.78
USDCZK,20260422,194300,20.78,20.78,20.78,20.78
USDCZK,20260422,194400,20.78,20.78,20.78,20.78
USDCZK,20260422,194500,20.78,20.78,20.78,20.78
USDCZK,20260422,194600,20.78,20.78,20.78,20.78
USDCZK,20260422,194700,20.78,20.78,20.78,20.78
USDCZK,20260422,194800,20.78,20.78,20.78,20.78
USDCZK,20260422,194900,20.78,20.78,20.78,20.78
USDCZK,20260422,195000,20.78,20.78,20.78,20.78
USDCZK,20260422,195100,20.78,20.78,20.78,20.78
USDCZK,20260422,195200,20.78,20.78,20.78,20.78
USDCZK,20260422,195300,20.78,20.78,20.78,20.78
USDCZK,20260422,195400,20.78,20.78,20.78,20.78
USDCZK,20260422,195500,20.78,20.78,20.78,20.78
USDCZK,20260422,195600,20.78,20.78,20.78,20.78
USDCZK,20260422,195700,20.78,20.78,20.78,20.78
USDCZK,20260422,195800,20.78,20.78,20.78,20.78
USDCZK,20260422,195900,20.78,20.78,20.78,20.78
USDCZK,20260422,200000,20.78,20.78,20.78,20.78
USDCZK,20260422,200100,20.78,20.78,20.78,20.78
USDCZK,20260422,200200,20.78,20.78,20.78,20.78
USDCZK,20260422,200300,20.78,20.78,20.78,20.78
USDCZK,20260422,200400,20.78,20.78,20.78,20.78
USDCZK,20260422,200500,20.78,20.78,20.78,20.78
USDCZK,20260422,200600,20.78,20.78,20.78,20.78
USDCZK,20260422,200700,20.78,20.78,20.78,20.78
USDCZK,20260422,200800,20.78,20.78,20.78,20.78
USDCZK,20260422,200900,20.78,20.78,20.78,20.78
USDCZK,20260422,201000,20.78,20.78,20.78,20.78
USDCZK,20260422,201100,20.78,20.78,20.78,20.78
USDCZK,20260422,201200,20.78,20.78,20.78,20.78
USDCZK,20260422,201300,20.78,20.78,20.78,20.78
USDCZK,20260422,201400,20.78,20.78,20.78,20.78
USDCZK,20260422,201500,20.78,20.78,20.78,20.78
USDCZK,20260422,201600,20.78,20.78,20.78,20.78
USDCZK,20260422,201700,20.78,20.78,20.78,20.78
USDCZK,20260422,201800,20.78,20.78,20.78,20.78
USDCZK,20260422,201900,20.78,20.78,20.78,20.78
USDCZK,20260422,202000,20.78,20.78,20.78,20.78
USDCZK,20260422,202100,20.78,20.78,20.78,20.78
USDCZK,20260422,202200,20.78,20.78,20.78,20.78
USDCZK,20260422,202300,20.78,20.78,20.78,20.78
USDCZK,20260422,202400,20.78,20.78,20.78,20.78
USDCZK,20260422,202500,20.78,20.78,20.78,20.78
USDCZK,20260422,202600,20.78,20.78,20.78,20.78
USDCZK,20260422,202700,20.78,20.78,20.78,20.78
USDCZK,20260422,202800,20.78,20.78,20.78,20.78
USDCZK,20260422,202900,20.78,20.78,20.78,20.78
USDCZK,20260422,203000,20.78,20.78,20.78,20.78
USDCZK,20260422,203100,20.78,20.78,20.78,20.78
USDCZK,20260422,203200,20.78,20.78,20.78,20.78
USDCZK,20260422,203300,20.78,20.78,20.78,20.78
USDCZK,20260422,203400,20.78,20.78,20.78,20.78
USDCZK,20260422,203500,20.78,20.78,20.78,20.78
USDCZK,20260422,203600,20.78,20.78,20.78,20.78
USDCZK,20260422,203700,20.78,20.78,20.78,20.78
USDCZK,20260422,203800,20.78,20.78,20.78,20.78
USDCZK,20260422,203900,20.78,20.78,20.78,20.78
USDCZK,20260422,204000,20.78,20.78,20.78,20.78
USDCZK,20260422,204100,20.78,20.78,20.78,20.78
USDCZK,20260422,204200,20.78,20.78,20.78,20.78
USDCZK,20260422,204300,20.78,20.78,20.78,20.78
USDCZK,20260422,204400,20.78,20.78,20.78,20.78
USDCZK,20260422,204500,20.78,20.78,20.78,20.78
USDCZK,20260422,204600,20.78,20.78,20.78,20.78
USDCZK,20260422,204700,20.78,20.78,20.78,20.78
USDCZK,20260422,204800,20.78,20.78,20.78,20.78
USDCZK,20260422,204900,20.78,20.78,20.78,20.78
USDCZK,20260422,205000,20.78,20.78,20.78,20.78
USDCZK,20260422,205100,20.78,20.78,20.78,20.78
USDCZK,20260422,205200,20.78,20.78,20.78,20.78
USDCZK,20260422,205300,20.78,20.78,20.78,20.78
USDCZK,20260422,205400,20.78,20.78,20.78,20.78
USDCZK,20260422,205500,20.78,20.78,20.78,20.78
USDCZK,20260422,205600,20.78,20.78,20.78,20.78
USDCZK,20260422,205700,20.78,20.78,20.78,20.78
USDCZK,20260422,205800,20.78,20.78,20.78,20.78
USDCZK,20260422,205900,20.78,20.78,20.78,20.78
USDCZK,20260422,210000,20.78,20.78,20.78,20.78
USDCZK,20260422,210100,20.78,20.78,20.78,20.78
USDCZK,20260422,210200,20.78,20.78,20.78,20.78
USDCZK,20260422,210300,20.78,20.78,20.78,20.78
USDCZK,20260422,210400,20.78,20.78,20.78,20.78
USDCZK,20260422,210500,20.78,20.78,20.78,20.78
USDCZK,20260422,210600,20.78,20.78,20.78,20.78
USDCZK,20260422,210700,20.78,20.78,20.78,20.78
USDCZK,20260422,210800,20.78,20.78,20.78,20.78
USDCZK,20260422,210900,20.78,20.78,20.78,20.78
USDCZK,20260422,211000,20.78,20.78,20.78,20.78
USDCZK,20260422,211100,20.78,20.78,20.78,20.78
USDCZK,20260422,211200,20.78,20.78,20.78,20.78
USDCZK,20260422,211300,20.78,20.78,20.78,20.78
USDCZK,20260422,211400,20.78,20.78,20.78,20.78
USDCZK,20260422,211500,20.78,20.78,20.78,20.78
USDCZK,20260422,211600,20.78,20.78,20.78,20.78
USDCZK,20260422,211700,20.78,20.78,20.78,20.78
USDCZK,20260422,211800,20.78,20.78,20.78,20.78
USDCZK,20260422,211900,20.78,20.78,20.78,20.78
USDCZK,20260422,212000,20.78,20.78,20.78,20.78
USDCZK,20260422,212100,20.78,20.78,20.78,20.78
USDCZK,20260422,212200,20.78,20.78,20.78,20.78
USDCZK,20260422,212300,20.78,20.78,20.78,20.78
USDCZK,20260422,212400,20.78,20.78,20.78,20.78
USDCZK,20260422,212500,20.78,20.78,20.78,20.78
USDCZK,20260422,212600,20.78,20.78,20.78,20.78
USDCZK,20260422,212700,20.78,20.78,20.78,20.78
USDCZK,20260422,212800,20.78,20.78,20.78,20.78
USDCZK,20260422,212900,20.78,20.78,20.78,20.78
USDCZK,20260422,213000,20.78,20.78,20.78,20.78
USDCZK,20260422,213100,20.78,20.78,20.78,20.78
USDCZK,20260422,213200,20.78,20.78,20.78,20.78
USDCZK,20260422,213300,20.78,20.78,20.78,20.78
USDCZK,20260422,213400,20.78,20.78,20.78,20.78
USDCZK,20260422,213500,20.78,20.78,20.78,20.78
USDCZK,20260422,213600,20.78,20.78,20.78,20.78
USDCZK,20260422,213700,20.78,20.78,20.78,20.78
USDCZK,20260422,213800,20.78,20.78,20.78,20.78
USDCZK,20260422,213900,20.78,20.78,20.78,20.78
USDCZK,20260422,214000,20.78,20.78,20.78,20.78
USDCZK,20260422,214100,20.78,20.78,20.78,20.78
USDCZK,20260422,214200,20.78,20.78,20.78,20.78
USDCZK,20260422,214300,20.78,20.78,20.78,20.78
USDCZK,20260422,214400,20.78,20.78,20.78,20.78
USDCZK,20260422,214500,20.78,20.78,20.78,20.78
USDCZK,20260422,214600,20.78,20.78,20.78,20.78
USDCZK,20260422,214700,20.78,20.78,20.78,20.78
USDCZK,20260422,214800,20.78,20.78,20.78,20.78
USDCZK,20260422,214900,20.78,20.78,20.78,20.78
USDCZK,20260422,215000,20.78,20.78,20.78,20.78
USDCZK,20260422,215100,20.78,20.78,20.78,20.78
USDCZK,20260422,215200,20.78,20.78,20.78,20.78
USDCZK,20260422,215300,20.78,20.78,20.78,20.78
USDCZK,20260422,215400,20.78,20.78,20.78,20.78
USDCZK,20260422,215500,20.78,20.78,20.78,20.78
USDCZK,20260422,215600,20.78,20.78,20.78,20.78
USDCZK,20260422,215700,20.78,20.78,20.78,20.78
USDCZK,20260422,215800,20.78,20.78,20.78,20.78
USDCZK,20260422,215900,20.78,20.78,20.78,20.78
USDCZK,20260422,220000,20.78,20.78,20.78,20.78
USDCZK,20260422,220100,20.79,20.79,20.79,20.79
USDCZK,20260422,220200,20.79,20.79,20.79,20.79
USDCZK,20260422,220300,20.79,20.79,20.79,20.79
USDCZK,20260422,220400,20.79,20.79,20.79,20.79
USDCZK,20260422,220500,20.79,20.79,20.79,20.79
USDCZK,20260422,220600,20.79,20.79,20.79,20.79
USDCZK,20260422,220700,20.79,20.79,20.79,20.79
USDCZK,20260422,220800,20.79,20.79,20.79,20.79
USDCZK,20260422,220900,20.79,20.79,20.79,20.79
USDCZK,20260422,221000,20.79,20.79,20.79,20.79
USDCZK,20260422,221100,20.79,20.79,20.79,20.79
USDCZK,20260422,221200,20.79,20.79,20.79,20.79
USDCZK,20260422,221300,20.79,20.79,20.79,20.79
USDCZK,20260422,221400,20.79,20.79,20.79,20.79
USDCZK,20260422,221500,20.79,20.79,20.79,20.79
USDCZK,20260422,221600,20.79,20.79,20.79,20.79
USDCZK,20260422,221700,20.79,20.79,20.79,20.79
USDCZK,20260422,221800,20.79,20.79,20.79,20.79
USDCZK,20260422,221900,20.79,20.79,20.79,20.79
USDCZK,20260422,222000,20.79,20.79,20.79,20.79
USDCZK,20260422,222100,20.79,20.79,20.79,20.79
USDCZK,20260422,222200,20.79,20.79,20.79,20.79
USDCZK,20260422,222300,20.79,20.79,20.79,20.79
USDCZK,20260422,222400,20.79,20.79,20.79,20.79
USDCZK,20260422,222500,20.79,20.79,20.79,20.79
USDCZK,20260422,222600,20.79,20.79,20.79,20.79
USDCZK,20260422,222700,20.79,20.79,20.79,20.79
USDCZK,20260422,222800,20.79,20.79,20.79,20.79
USDCZK,20260422,222900,20.79,20.79,20.79,20.79
USDCZK,20260422,223000,20.79,20.79,20.79,20.79
USDCZK,20260422,223100,20.79,20.79,20.79,20.79
USDCZK,20260422,223200,20.79,20.79,20.78,20.78
USDCZK,20260422,223300,20.78,20.78,20.78,20.78
USDCZK,20260422,223400,20.78,20.78,20.78,20.78
USDCZK,20260422,223500,20.78,20.78,20.78,20.78
USDCZK,20260422,223600,20.78,20.78,20.78,20.78
USDCZK,20260422,223700,20.78,20.79,20.78,20.79
USDCZK,20260422,223800,20.79,20.79,20.79,20.79
USDCZK,20260422,223900,20.79,20.79,20.79,20.79
USDCZK,20260422,224000,20.79,20.79,20.79,20.79
USDCZK,20260422,224100,20.79,20.79,20.79,20.79
USDCZK,20260422,224200,20.79,20.79,20.79,20.79
USDCZK,20260422,224300,20.79,20.79,20.79,20.79
USDCZK,20260422,224400,20.79,20.79,20.79,20.79
USDCZK,20260422,224500,20.79,20.79,20.79,20.79
USDCZK,20260422,224600,20.79,20.79,20.79,20.79
USDCZK,20260422,224700,20.79,20.79,20.79,20.79
USDCZK,20260422,224800,20.79,20.79,20.79,20.79
USDCZK,20260422,224900,20.79,20.79,20.79,20.79
USDCZK,20260422,225000,20.78,20.78,20.78,20.78
USDCZK,20260422,225100,20.78,20.78,20.78,20.78
USDCZK,20260422,225200,20.78,20.78,20.78,20.78
USDCZK,20260422,225300,20.78,20.78,20.78,20.78
USDCZK,20260422,225400,20.78,20.78,20.78,20.78
USDCZK,20260422,225500,20.78,20.78,20.78,20.78
USDCZK,20260422,225600,20.78,20.78,20.78,20.78
USDCZK,20260422,225700,20.78,20.78,20.78,20.78
USDCZK,20260422,225800,20.78,20.78,20.78,20.78
USDCZK,20260422,225900,20.78,20.78,20.78,20.78
USDCZK,20260422,230000,20.78,20.78,20.78,20.78
USDCZK,20260422,230100,20.78,20.78,20.78,20.78
USDCZK,20260422,230200,20.78,20.78,20.78,20.78
USDCZK,20260422,230300,20.77,20.77,20.77,20.77
USDCZK,20260422,230400,20.77,20.77,20.77,20.77
USDCZK,20260422,230500,20.77,20.77,20.77,20.77
USDCZK,20260422,230600,20.77,20.77,20.77,20.77
USDCZK,20260422,230700,20.77,20.77,20.77,20.77
USDCZK,20260422,230800,20.77,20.77,20.77,20.77
USDCZK,20260422,230900,20.77,20.77,20.77,20.77
USDCZK,20260422,231000,20.77,20.77,20.77,20.77
USDCZK,20260422,231100,20.77,20.77,20.77,20.77
USDCZK,20260422,231200,20.77,20.77,20.77,20.77
USDCZK,20260422,231300,20.77,20.77,20.77,20.77
USDCZK,20260422,231400,20.77,20.77,20.77,20.77
USDCZK,20260422,231500,20.77,20.77,20.77,20.77
USDCZK,20260422,231600,20.77,20.77,20.77,20.77
USDCZK,20260422,231700,20.77,20.77,20.77,20.77
USDCZK,20260422,231800,20.77,20.77,20.77,20.77
USDCZK,20260422,231900,20.77,20.77,20.77,20.77
USDCZK,20260422,232000,20.77,20.77,20.77,20.77
USDCZK,20260422,232100,20.77,20.77,20.77,20.77
USDCZK,20260422,232200,20.77,20.77,20.77,20.77
USDCZK,20260422,232300,20.77,20.77,20.77,20.77
USDCZK,20260422,232400,20.77,20.77,20.77,20.77
USDCZK,20260422,232500,20.77,20.77,20.77,20.77
USDCZK,20260422,232600,20.77,20.77,20.77,20.77
USDCZK,20260422,232700,20.77,20.77,20.77,20.77
USDCZK,20260422,232800,20.77,20.77,20.77,20.77
USDCZK,20260422,232900,20.77,20.77,20.77,20.77
USDCZK,20260422,233000,20.77,20.77,20.77,20.77
USDCZK,20260422,233100,20.77,20.77,20.77,20.77
USDCZK,20260422,233200,20.77,20.77,20.77,20.77
USDCZK,20260422,233300,20.77,20.77,20.77,20.77
USDCZK,20260422,233400,20.77,20.77,20.77,20.77
USDCZK,20260422,233500,20.77,20.77,20.77,20.77
USDCZK,20260422,233600,20.77,20.77,20.77,20.77
USDCZK,20260422,233700,20.77,20.77,20.77,20.77
USDCZK,20260422,233800,20.77,20.77,20.77,20.77
USDCZK,20260422,233900,20.77,20.77,20.77,20.77
USDCZK,20260422,234000,20.77,20.77,20.77,20.77
USDCZK,20260422,234100,20.77,20.77,20.77,20.77
USDCZK,20260422,234200,20.77,20.77,20.77,20.77
USDCZK,20260422,234300,20.77,20.77,20.77,20.77
USDCZK,20260422,234400,20.77,20.77,20.77,20.77
USDCZK,20260422,234500,20.77,20.77,20.77,20.77
USDCZK,20260422,234600,20.77,20.77,20.77,20.77
USDCZK,20260422,234700,20.77,20.77,20.77,20.77
USDCZK,20260422,234800,20.77,20.77,20.77,20.77
USDCZK,20260422,234900,20.77,20.77,20.77,20.77
USDCZK,20260422,235000,20.77,20.77,20.77,20.77
USDCZK,20260422,235100,20.77,20.77,20.77,20.77
USDCZK,20260422,235200,20.77,20.77,20.77,20.77
USDCZK,20260422,235300,20.77,20.77,20.77,20.77
USDCZK,20260422,235400,20.77,20.77,20.77,20.77
USDCZK,20260422,235500,20.77,20.77,20.77,20.77
USDCZK,20260422,235600,20.77,20.77,20.77,20.77
USDCZK,20260422,235700,20.77,20.77,20.77,20.77
USDCZK,20260422,235800,20.77,20.77,20.77,20.77
USDCZK,20260422,235900,20.77,20.77,20.77,20.77
USDCZK,20260423,000000,20.77,20.77,20.77,20.77
USDDKK,20260422,000100,6.363,6.363,6.362,6.362
USDDKK,20260422,000200,6.362,6.362,6.362,6.362
USDDKK,20260422,000300,6.362,6.363,6.362,6.363
USDDKK,20260422,000400,6.363,6.363,6.363,6.363
USDDKK,20260422,000500,6.363,6.363,6.363,6.363
USDDKK,20260422,000600,6.363,6.363,6.363,6.363
USDDKK,20260422,000700,6.363,6.363,6.363,6.363
USDDKK,20260422,000800,6.363,6.363,6.363,6.363
USDDKK,20260422,000900,6.363,6.363,6.363,6.363
USDDKK,20260422,001000,6.363,6.363,6.363,6.363
USDDKK,20260422,001100,6.363,6.363,6.363,6.363
USDDKK,20260422,001200,6.363,6.363,6.363,6.363
USDDKK,20260422,001300,6.363,6.363,6.363,6.363
USDDKK,20260422,001400,6.363,6.363,6.363,6.363
USDDKK,20260422,001500,6.363,6.363,6.363,6.363
USDDKK,20260422,001600,6.363,6.363,6.363,6.363
USDDKK,20260422,001700,6.363,6.363,6.363,6.363
USDDKK,20260422,001800,6.363,6.363,6.363,6.363
USDDKK,20260422,001900,6.363,6.363,6.363,6.363
USDDKK,20260422,002000,6.363,6.363,6.363,6.363
USDDKK,20260422,002100,6.363,6.363,6.363,6.363
USDDKK,20260422,002200,6.363,6.363,6.363,6.363
USDDKK,20260422,002300,6.363,6.363,6.363,6.363
USDDKK,20260422,002400,6.363,6.363,6.363,6.363
USDDKK,20260422,002500,6.363,6.363,6.363,6.363
USDDKK,20260422,002600,6.363,6.363,6.363,6.363
USDDKK,20260422,002700,6.363,6.363,6.363,6.363
USDDKK,20260422,002800,6.363,6.363,6.363,6.363
USDDKK,20260422,002900,6.363,6.363,6.363,6.363
USDDKK,20260422,003000,6.363,6.363,6.363,6.363
USDDKK,20260422,003100,6.363,6.363,6.363,6.363
USDDKK,20260422,003200,6.363,6.363,6.363,6.363
USDDKK,20260422,003300,6.363,6.363,6.363,6.363
USDDKK,20260422,003400,6.363,6.363,6.363,6.363
USDDKK,20260422,003500,6.363,6.363,6.363,6.363
USDDKK,20260422,003600,6.363,6.363,6.363,6.363
USDDKK,20260422,003700,6.363,6.363,6.363,6.363
USDDKK,20260422,003800,6.363,6.363,6.363,6.363
USDDKK,20260422,003900,6.363,6.363,6.363,6.363
USDDKK,20260422,004000,6.363,6.363,6.363,6.363
USDDKK,20260422,004100,6.363,6.363,6.363,6.363
USDDKK,20260422,004200,6.363,6.363,6.363,6.363
USDDKK,20260422,004300,6.363,6.363,6.363,6.363
USDDKK,20260422,004400,6.363,6.363,6.363,6.363
USDDKK,20260422,004500,6.363,6.363,6.363,6.363
USDDKK,20260422,004600,6.363,6.363,6.363,6.363
USDDKK,20260422,004700,6.363,6.363,6.363,6.363
USDDKK,20260422,004800,6.363,6.363,6.363,6.363
USDDKK,20260422,004900,6.363,6.363,6.363,6.363
USDDKK,20260422,005000,6.363,6.363,6.363,6.363
USDDKK,20260422,005100,6.363,6.363,6.363,6.363
USDDKK,20260422,005200,6.363,6.363,6.363,6.363
USDDKK,20260422,005300,6.363,6.363,6.363,6.363
USDDKK,20260422,005400,6.363,6.363,6.363,6.363
USDDKK,20260422,005500,6.363,6.363,6.363,6.363
USDDKK,20260422,005600,6.363,6.363,6.363,6.363
USDDKK,20260422,005700,6.363,6.363,6.363,6.363
USDDKK,20260422,005800,6.363,6.363,6.363,6.363
USDDKK,20260422,005900,6.363,6.363,6.363,6.363
USDDKK,20260422,010000,6.363,6.363,6.363,6.363
USDDKK,20260422,010100,6.363,6.363,6.363,6.363
USDDKK,20260422,010200,6.363,6.363,6.363,6.363
USDDKK,20260422,010300,6.363,6.363,6.363,6.363
USDDKK,20260422,010400,6.363,6.363,6.363,6.363
USDDKK,20260422,010500,6.363,6.363,6.363,6.363
USDDKK,20260422,010600,6.363,6.363,6.363,6.363
USDDKK,20260422,010700,6.363,6.363,6.363,6.363
USDDKK,20260422,010800,6.363,6.363,6.363,6.363
USDDKK,20260422,010900,6.363,6.363,6.363,6.363
USDDKK,20260422,011000,6.363,6.363,6.363,6.363
USDDKK,20260422,011100,6.363,6.363,6.363,6.363
USDDKK,20260422,011200,6.363,6.363,6.363,6.363
USDDKK,20260422,011300,6.363,6.363,6.363,6.363
USDDKK,20260422,011400,6.363,6.363,6.363,6.363
USDDKK,20260422,011500,6.363,6.363,6.363,6.363
USDDKK,20260422,011600,6.363,6.363,6.363,6.363
USDDKK,20260422,011700,6.363,6.363,6.363,6.363
USDDKK,20260422,011800,6.363,6.363,6.363,6.363
USDDKK,20260422,011900,6.363,6.363,6.363,6.363
USDDKK,20260422,012000,6.363,6.363,6.363,6.363
USDDKK,20260422,012100,6.363,6.363,6.363,6.363
USDDKK,20260422,012200,6.363,6.363,6.363,6.363
USDDKK,20260422,012300,6.363,6.363,6.363,6.363
USDDKK,20260422,012400,6.363,6.363,6.363,6.363
USDDKK,20260422,012500,6.363,6.363,6.363,6.363
USDDKK,20260422,012600,6.363,6.363,6.363,6.363
USDDKK,20260422,012700,6.363,6.363,6.363,6.363
USDDKK,20260422,012800,6.363,6.363,6.363,6.363
USDDKK,20260422,012900,6.363,6.363,6.363,6.363
USDDKK,20260422,013000,6.363,6.363,6.363,6.363
USDDKK,20260422,013100,6.363,6.363,6.363,6.363
USDDKK,20260422,013200,6.363,6.363,6.363,6.363
USDDKK,20260422,013300,6.363,6.363,6.363,6.363
USDDKK,20260422,013400,6.363,6.363,6.363,6.363
USDDKK,20260422,013500,6.363,6.363,6.363,6.363
USDDKK,20260422,013600,6.363,6.363,6.363,6.363
USDDKK,20260422,013700,6.363,6.363,6.363,6.363
USDDKK,20260422,013800,6.363,6.363,6.363,6.363
USDDKK,20260422,013900,6.363,6.363,6.363,6.363
USDDKK,20260422,014000,6.363,6.363,6.363,6.363
USDDKK,20260422,014100,6.363,6.363,6.363,6.363
USDDKK,20260422,014200,6.363,6.363,6.363,6.363
USDDKK,20260422,014300,6.363,6.363,6.363,6.363
USDDKK,20260422,014400,6.363,6.363,6.363,6.363
USDDKK,20260422,014500,6.363,6.363,6.363,6.363
USDDKK,20260422,014600,6.363,6.363,6.363,6.363
USDDKK,20260422,014700,6.363,6.363,6.363,6.363
USDDKK,20260422,014800,6.363,6.363,6.363,6.363
USDDKK,20260422,014900,6.363,6.363,6.363,6.363
USDDKK,20260422,015000,6.363,6.363,6.362,6.362
USDDKK,20260422,015100,6.362,6.362,6.362,6.362
USDDKK,20260422,015200,6.362,6.362,6.362,6.362
USDDKK,20260422,015300,6.362,6.362,6.362,6.362
USDDKK,20260422,015400,6.362,6.362,6.362,6.362
USDDKK,20260422,015500,6.362,6.362,6.362,6.362
USDDKK,20260422,015600,6.362,6.362,6.362,6.362
USDDKK,20260422,015700,6.362,6.362,6.362,6.362
USDDKK,20260422,015800,6.362,6.362,6.362,6.362
USDDKK,20260422,015900,6.362,6.362,6.362,6.362
USDDKK,20260422,020000,6.362,6.362,6.362,6.362
USDDKK,20260422,020100,6.361,6.361,6.361,6.361
USDDKK,20260422,020200,6.361,6.361,6.361,6.361
USDDKK,20260422,020300,6.361,6.361,6.361,6.361
USDDKK,20260422,020400,6.360,6.360,6.360,6.360
USDDKK,20260422,020500,6.360,6.360,6.360,6.360
USDDKK,20260422,020600,6.360,6.360,6.360,6.360
USDDKK,20260422,020700,6.360,6.360,6.360,6.360
USDDKK,20260422,020800,6.360,6.360,6.360,6.360
USDDKK,20260422,020900,6.360,6.360,6.360,6.360
USDDKK,20260422,021000,6.360,6.360,6.358,6.358
USDDKK,20260422,021100,6.358,6.358,6.358,6.358
USDDKK,20260422,021200,6.358,6.358,6.358,6.358
USDDKK,20260422,021300,6.358,6.358,6.358,6.358
USDDKK,20260422,021400,6.358,6.358,6.358,6.358
USDDKK,20260422,021500,6.358,6.358,6.358,6.358
USDDKK,20260422,021600,6.358,6.358,6.358,6.358
USDDKK,20260422,021700,6.359,6.359,6.359,6.359
USDDKK,20260422,021800,6.359,6.359,6.359,6.359
USDDKK,20260422,021900,6.359,6.359,6.358,6.358
USDDKK,20260422,022000,6.358,6.358,6.358,6.358
USDDKK,20260422,022100,6.358,6.358,6.358,6.358
USDDKK,20260422,022200,6.358,6.358,6.358,6.358
USDDKK,20260422,022300,6.358,6.358,6.358,6.358
USDDKK,20260422,022400,6.358,6.358,6.358,6.358
USDDKK,20260422,022500,6.358,6.358,6.358,6.358
USDDKK,20260422,022600,6.358,6.359,6.358,6.359
USDDKK,20260422,022700,6.359,6.359,6.359,6.359
USDDKK,20260422,022800,6.359,6.359,6.359,6.359
USDDKK,20260422,022900,6.359,6.359,6.359,6.359
USDDKK,20260422,023000,6.359,6.360,6.359,6.360
USDDKK,20260422,023100,6.359,6.359,6.359,6.359
USDDKK,20260422,023200,6.359,6.359,6.359,6.359
USDDKK,20260422,023300,6.359,6.359,6.359,6.359
USDDKK,20260422,023400,6.359,6.359,6.359,6.359
USDDKK,20260422,023500,6.359,6.359,6.359,6.359
USDDKK,20260422,023600,6.359,6.359,6.359,6.359
USDDKK,20260422,023700,6.359,6.359,6.359,6.359
USDDKK,20260422,023800,6.359,6.359,6.359,6.359
USDDKK,20260422,023900,6.359,6.359,6.359,6.359
USDDKK,20260422,024000,6.359,6.359,6.359,6.359
USDDKK,20260422,024100,6.359,6.359,6.359,6.359
USDDKK,20260422,024200,6.359,6.359,6.359,6.359
USDDKK,20260422,024300,6.359,6.359,6.359,6.359
USDDKK,20260422,024400,6.359,6.359,6.359,6.359
USDDKK,20260422,024500,6.359,6.359,6.359,6.359
USDDKK,20260422,024600,6.359,6.359,6.359,6.359
USDDKK,20260422,024700,6.360,6.360,6.360,6.360
USDDKK,20260422,024800,6.360,6.360,6.360,6.360
USDDKK,20260422,024900,6.360,6.360,6.360,6.360
USDDKK,20260422,025000,6.360,6.360,6.360,6.360
USDDKK,20260422,025100,6.360,6.360,6.360,6.360
USDDKK,20260422,025200,6.360,6.360,6.360,6.360
USDDKK,20260422,025300,6.359,6.360,6.359,6.360
USDDKK,20260422,025400,6.360,6.360,6.360,6.360
USDDKK,20260422,025500,6.360,6.360,6.360,6.360
USDDKK,20260422,025600,6.360,6.360,6.360,6.360
USDDKK,20260422,025700,6.360,6.360,6.360,6.360
USDDKK,20260422,025800,6.361,6.361,6.361,6.361
USDDKK,20260422,025900,6.361,6.361,6.361,6.361
USDDKK,20260422,030000,6.361,6.362,6.361,6.362
USDDKK,20260422,030100,6.361,6.361,6.360,6.360
USDDKK,20260422,030200,6.361,6.361,6.360,6.360
USDDKK,20260422,030300,6.360,6.360,6.360,6.360
USDDKK,20260422,030400,6.360,6.360,6.360,6.360
USDDKK,20260422,030500,6.361,6.362,6.361,6.362
USDDKK,20260422,030600,6.362,6.362,6.362,6.362
USDDKK,20260422,030700,6.362,6.362,6.362,6.362
USDDKK,20260422,030800,6.362,6.362,6.362,6.362
USDDKK,20260422,030900,6.362,6.362,6.362,6.362
USDDKK,20260422,031000,6.362,6.362,6.362,6.362
USDDKK,20260422,031100,6.362,6.362,6.362,6.362
USDDKK,20260422,031200,6.363,6.363,6.363,6.363
USDDKK,20260422,031300,6.363,6.363,6.363,6.363
USDDKK,20260422,031400,6.364,6.364,6.364,6.364
USDDKK,20260422,031500,6.364,6.364,6.364,6.364
USDDKK,20260422,031600,6.364,6.364,6.364,6.364
USDDKK,20260422,031700,6.364,6.364,6.364,6.364
USDDKK,20260422,031800,6.364,6.364,6.363,6.363
USDDKK,20260422,031900,6.363,6.363,6.363,6.363
USDDKK,20260422,032000,6.363,6.363,6.363,6.363
USDDKK,20260422,032100,6.363,6.363,6.363,6.363
USDDKK,20260422,032200,6.363,6.363,6.363,6.363
USDDKK,20260422,032300,6.363,6.363,6.363,6.363
USDDKK,20260422,032400,6.363,6.363,6.363,6.363
USDDKK,20260422,032500,6.363,6.363,6.363,6.363
USDDKK,20260422,032600,6.363,6.363,6.363,6.363
USDDKK,20260422,032700,6.363,6.363,6.363,6.363
USDDKK,20260422,032800,6.363,6.363,6.363,6.363
USDDKK,20260422,032900,6.363,6.363,6.363,6.363
USDDKK,20260422,033000,6.363,6.363,6.363,6.363
USDDKK,20260422,033100,6.363,6.363,6.362,6.362
USDDKK,20260422,033200,6.362,6.362,6.362,6.362
USDDKK,20260422,033300,6.362,6.362,6.362,6.362
USDDKK,20260422,033400,6.362,6.362,6.362,6.362
USDDKK,20260422,033500,6.362,6.362,6.362,6.362
USDDKK,20260422,033600,6.361,6.361,6.361,6.361
USDDKK,20260422,033700,6.361,6.361,6.361,6.361
USDDKK,20260422,033800,6.361,6.361,6.361,6.361
USDDKK,20260422,033900,6.361,6.361,6.361,6.361
USDDKK,20260422,034000,6.361,6.361,6.361,6.361
USDDKK,20260422,034100,6.361,6.361,6.361,6.361
USDDKK,20260422,034200,6.361,6.361,6.361,6.361
USDDKK,20260422,034300,6.361,6.361,6.361,6.361
USDDKK,20260422,034400,6.361,6.361,6.361,6.361
USDDKK,20260422,034500,6.361,6.361,6.361,6.361
USDDKK,20260422,034600,6.361,6.361,6.361,6.361
USDDKK,20260422,034700,6.362,6.362,6.362,6.362
USDDKK,20260422,034800,6.362,6.362,6.362,6.362
USDDKK,20260422,034900,6.362,6.362,6.361,6.361
USDDKK,20260422,035000,6.361,6.361,6.361,6.361
USDDKK,20260422,035100,6.361,6.361,6.361,6.361
USDDKK,20260422,035200,6.361,6.361,6.361,6.361
USDDKK,20260422,035300,6.361,6.361,6.361,6.361
USDDKK,20260422,035400,6.361,6.361,6.361,6.361
USDDKK,20260422,035500,6.361,6.361,6.361,6.361
USDDKK,20260422,035600,6.361,6.361,6.361,6.361
USDDKK,20260422,035700,6.361,6.361,6.361,6.361
USDDKK,20260422,035800,6.361,6.361,6.361,6.361
USDDKK,20260422,035900,6.361,6.361,6.361,6.361
USDDKK,20260422,040000,6.361,6.361,6.361,6.361
USDDKK,20260422,040100,6.361,6.361,6.361,6.361
USDDKK,20260422,040200,6.361,6.361,6.361,6.361
USDDKK,20260422,040300,6.361,6.361,6.360,6.360
USDDKK,20260422,040400,6.360,6.360,6.360,6.360
USDDKK,20260422,040500,6.360,6.360,6.360,6.360
USDDKK,20260422,040600,6.360,6.360,6.360,6.360
USDDKK,20260422,040700,6.360,6.360,6.360,6.360
USDDKK,20260422,040800,6.360,6.360,6.360,6.360
USDDKK,20260422,040900,6.360,6.360,6.360,6.360
USDDKK,20260422,041000,6.360,6.360,6.360,6.360
USDDKK,20260422,041100,6.360,6.360,6.360,6.360
USDDKK,20260422,041200,6.360,6.360,6.360,6.360
USDDKK,20260422,041300,6.360,6.360,6.360,6.360
USDDKK,20260422,041400,6.360,6.360,6.360,6.360
USDDKK,20260422,041500,6.360,6.360,6.360,6.360
USDDKK,20260422,041600,6.360,6.360,6.360,6.360
USDDKK,20260422,041700,6.360,6.360,6.360,6.360
USDDKK,20260422,041800,6.360,6.360,6.360,6.360
USDDKK,20260422,041900,6.360,6.360,6.360,6.360
USDDKK,20260422,042000,6.360,6.360,6.360,6.360
USDDKK,20260422,042100,6.360,6.360,6.360,6.360
USDDKK,20260422,042200,6.360,6.360,6.360,6.360
USDDKK,20260422,042300,6.360,6.360,6.360,6.360
USDDKK,20260422,042400,6.360,6.360,6.360,6.360
USDDKK,20260422,042500,6.360,6.360,6.360,6.360
USDDKK,20260422,042600,6.360,6.360,6.360,6.360
USDDKK,20260422,042700,6.360,6.360,6.360,6.360
USDDKK,20260422,042800,6.360,6.360,6.360,6.360
USDDKK,20260422,042900,6.360,6.360,6.360,6.360
USDDKK,20260422,043000,6.360,6.360,6.360,6.360
USDDKK,20260422,043100,6.360,6.360,6.360,6.360
USDDKK,20260422,043200,6.360,6.360,6.360,6.360
USDDKK,20260422,043300,6.360,6.360,6.360,6.360
USDDKK,20260422,043400,6.360,6.360,6.360,6.360
USDDKK,20260422,043500,6.360,6.360,6.360,6.360
USDDKK,20260422,043600,6.360,6.360,6.360,6.360
USDDKK,20260422,043700,6.360,6.360,6.360,6.360
USDDKK,20260422,043800,6.360,6.360,6.360,6.360
USDDKK,20260422,043900,6.360,6.360,6.360,6.360
USDDKK,20260422,044000,6.360,6.360,6.360,6.360
USDDKK,20260422,044100,6.360,6.360,6.360,6.360
USDDKK,20260422,044200,6.360,6.360,6.360,6.360
USDDKK,20260422,044300,6.360,6.360,6.360,6.360
USDDKK,20260422,044400,6.360,6.360,6.360,6.360
USDDKK,20260422,044500,6.360,6.360,6.360,6.360
USDDKK,20260422,044600,6.360,6.360,6.360,6.360
USDDKK,20260422,044700,6.360,6.360,6.360,6.360
USDDKK,20260422,044800,6.360,6.360,6.360,6.360
USDDKK,20260422,044900,6.362,6.362,6.362,6.362
USDDKK,20260422,045000,6.362,6.362,6.362,6.362
USDDKK,20260422,045100,6.363,6.363,6.363,6.363
USDDKK,20260422,045200,6.363,6.363,6.363,6.363
USDDKK,20260422,045300,6.363,6.363,6.363,6.363
USDDKK,20260422,045400,6.363,6.363,6.363,6.363
USDDKK,20260422,045500,6.363,6.363,6.363,6.363
USDDKK,20260422,045600,6.363,6.363,6.363,6.363
USDDKK,20260422,045700,6.363,6.363,6.363,6.363
USDDKK,20260422,045800,6.363,6.363,6.363,6.363
USDDKK,20260422,045900,6.363,6.363,6.363,6.363
USDDKK,20260422,050000,6.363,6.363,6.363,6.363
USDDKK,20260422,050100,6.363,6.363,6.363,6.363
USDDKK,20260422,050200,6.363,6.363,6.363,6.363
USDDKK,20260422,050300,6.363,6.364,6.363,6.364
USDDKK,20260422,050400,6.363,6.363,6.363,6.363
USDDKK,20260422,050500,6.363,6.363,6.363,6.363
USDDKK,20260422,050600,6.363,6.363,6.363,6.363
USDDKK,20260422,050700,6.363,6.363,6.363,6.363
USDDKK,20260422,050800,6.363,6.363,6.363,6.363
USDDKK,20260422,050900,6.363,6.363,6.363,6.363
USDDKK,20260422,051000,6.363,6.363,6.363,6.363
USDDKK,20260422,051100,6.363,6.363,6.363,6.363
USDDKK,20260422,051200,6.363,6.363,6.363,6.363
USDDKK,20260422,051300,6.363,6.363,6.363,6.363
USDDKK,20260422,051400,6.363,6.363,6.363,6.363
USDDKK,20260422,051500,6.363,6.363,6.363,6.363
USDDKK,20260422,051600,6.363,6.363,6.363,6.363
USDDKK,20260422,051700,6.363,6.363,6.363,6.363
USDDKK,20260422,051800,6.363,6.363,6.363,6.363
USDDKK,20260422,051900,6.363,6.363,6.363,6.363
USDDKK,20260422,052000,6.363,6.363,6.363,6.363
USDDKK,20260422,052100,6.363,6.363,6.363,6.363
USDDKK,20260422,052200,6.363,6.363,6.363,6.363
USDDKK,20260422,052300,6.363,6.363,6.363,6.363
USDDKK,20260422,052400,6.363,6.363,6.363,6.363
USDDKK,20260422,052500,6.363,6.363,6.363,6.363
USDDKK,20260422,052600,6.363,6.363,6.363,6.363
USDDKK,20260422,052700,6.363,6.363,6.363,6.363
USDDKK,20260422,052800,6.363,6.363,6.363,6.363
USDDKK,20260422,052900,6.363,6.363,6.363,6.363
USDDKK,20260422,053000,6.363,6.363,6.363,6.363
USDDKK,20260422,053100,6.363,6.363,6.363,6.363
USDDKK,20260422,053200,6.363,6.363,6.363,6.363
USDDKK,20260422,053300,6.363,6.363,6.363,6.363
USDDKK,20260422,053400,6.363,6.363,6.363,6.363
USDDKK,20260422,053500,6.363,6.363,6.363,6.363
USDDKK,20260422,053600,6.363,6.363,6.363,6.363
USDDKK,20260422,053700,6.363,6.363,6.363,6.363
USDDKK,20260422,053800,6.363,6.363,6.363,6.363
USDDKK,20260422,053900,6.363,6.363,6.363,6.363
USDDKK,20260422,054000,6.363,6.363,6.363,6.363
USDDKK,20260422,054100,6.363,6.363,6.363,6.363
USDDKK,20260422,054200,6.364,6.364,6.364,6.364
USDDKK,20260422,054300,6.364,6.364,6.364,6.364
USDDKK,20260422,054400,6.364,6.364,6.364,6.364
USDDKK,20260422,054500,6.364,6.364,6.364,6.364
USDDKK,20260422,054600,6.364,6.364,6.364,6.364
USDDKK,20260422,054700,6.364,6.364,6.364,6.364
USDDKK,20260422,054800,6.364,6.364,6.364,6.364
USDDKK,20260422,054900,6.364,6.364,6.364,6.364
USDDKK,20260422,055000,6.364,6.364,6.364,6.364
USDDKK,20260422,055100,6.364,6.364,6.364,6.364
USDDKK,20260422,055200,6.364,6.364,6.364,6.364
USDDKK,20260422,055300,6.364,6.364,6.364,6.364
USDDKK,20260422,055400,6.364,6.364,6.364,6.364
USDDKK,20260422,055500,6.364,6.364,6.364,6.364
USDDKK,20260422,055600,6.364,6.364,6.364,6.364
USDDKK,20260422,055700,6.365,6.365,6.365,6.365
USDDKK,20260422,055800,6.365,6.365,6.365,6.365
USDDKK,20260422,055900,6.365,6.365,6.365,6.365
USDDKK,20260422,060000,6.365,6.365,6.365,6.365
USDDKK,20260422,060100,6.365,6.365,6.365,6.365
USDDKK,20260422,060200,6.365,6.365,6.365,6.365
USDDKK,20260422,060300,6.365,6.365,6.365,6.365
USDDKK,20260422,060400,6.365,6.365,6.365,6.365
USDDKK,20260422,060500,6.365,6.365,6.365,6.365
USDDKK,20260422,060600,6.365,6.365,6.365,6.365
USDDKK,20260422,060700,6.365,6.365,6.365,6.365
USDDKK,20260422,060800,6.365,6.365,6.365,6.365
USDDKK,20260422,060900,6.365,6.365,6.365,6.365
USDDKK,20260422,061000,6.365,6.365,6.365,6.365
USDDKK,20260422,061100,6.365,6.365,6.365,6.365
USDDKK,20260422,061200,6.365,6.365,6.365,6.365
USDDKK,20260422,061300,6.365,6.365,6.365,6.365
USDDKK,20260422,061400,6.365,6.365,6.364,6.364
USDDKK,20260422,061500,6.364,6.364,6.364,6.364
USDDKK,20260422,061600,6.364,6.364,6.364,6.364
USDDKK,20260422,061700,6.364,6.364,6.364,6.364
USDDKK,20260422,061800,6.364,6.364,6.364,6.364
USDDKK,20260422,061900,6.364,6.364,6.364,6.364
USDDKK,20260422,062000,6.364,6.364,6.364,6.364
USDDKK,20260422,062100,6.364,6.364,6.364,6.364
USDDKK,20260422,062200,6.364,6.364,6.364,6.364
USDDKK,20260422,062300,6.364,6.364,6.364,6.364
USDDKK,20260422,062400,6.364,6.364,6.364,6.364
USDDKK,20260422,062500,6.364,6.364,6.364,6.364
USDDKK,20260422,062600,6.364,6.364,6.364,6.364
USDDKK,20260422,062700,6.364,6.364,6.364,6.364
USDDKK,20260422,062800,6.364,6.364,6.364,6.364
USDDKK,20260422,062900,6.364,6.364,6.364,6.364
USDDKK,20260422,063000,6.364,6.364,6.364,6.364
USDDKK,20260422,063100,6.364,6.364,6.364,6.364
USDDKK,20260422,063200,6.364,6.364,6.364,6.364
USDDKK,20260422,063300,6.364,6.364,6.364,6.364
USDDKK,20260422,063400,6.364,6.364,6.364,6.364
USDDKK,20260422,063500,6.364,6.364,6.364,6.364
USDDKK,20260422,063600,6.364,6.364,6.364,6.364
USDDKK,20260422,063700,6.364,6.364,6.364,6.364
USDDKK,20260422,063800,6.364,6.364,6.364,6.364
USDDKK,20260422,063900,6.364,6.364,6.364,6.364
USDDKK,20260422,064000,6.364,6.364,6.364,6.364
USDDKK,20260422,064100,6.364,6.364,6.364,6.364
USDDKK,20260422,064200,6.363,6.363,6.363,6.363
USDDKK,20260422,064300,6.363,6.363,6.363,6.363
USDDKK,20260422,064400,6.363,6.363,6.363,6.363
USDDKK,20260422,064500,6.363,6.363,6.363,6.363
USDDKK,20260422,064600,6.363,6.363,6.363,6.363
USDDKK,20260422,064700,6.363,6.363,6.363,6.363
USDDKK,20260422,064800,6.363,6.363,6.363,6.363
USDDKK,20260422,064900,6.363,6.363,6.363,6.363
USDDKK,20260422,065000,6.363,6.363,6.363,6.363
USDDKK,20260422,065100,6.363,6.363,6.363,6.363
USDDKK,20260422,065200,6.363,6.363,6.363,6.363
USDDKK,20260422,065300,6.363,6.363,6.363,6.363
USDDKK,20260422,065400,6.363,6.363,6.363,6.363
USDDKK,20260422,065500,6.363,6.363,6.363,6.363
USDDKK,20260422,065600,6.363,6.363,6.363,6.363
USDDKK,20260422,065700,6.363,6.363,6.363,6.363
USDDKK,20260422,065800,6.363,6.363,6.363,6.363
USDDKK,20260422,065900,6.363,6.363,6.363,6.363
USDDKK,20260422,070000,6.363,6.363,6.363,6.363
USDDKK,20260422,070100,6.363,6.364,6.363,6.364
USDDKK,20260422,070200,6.364,6.364,6.364,6.364
USDDKK,20260422,070300,6.363,6.363,6.363,6.363
USDDKK,20260422,070400,6.363,6.363,6.363,6.363
USDDKK,20260422,070500,6.363,6.363,6.363,6.363
USDDKK,20260422,070600,6.363,6.363,6.363,6.363
USDDKK,20260422,070700,6.363,6.363,6.363,6.363
USDDKK,20260422,070800,6.363,6.363,6.363,6.363
USDDKK,20260422,070900,6.363,6.363,6.363,6.363
USDDKK,20260422,071000,6.363,6.363,6.362,6.362
USDDKK,20260422,071100,6.362,6.362,6.362,6.362
USDDKK,20260422,071200,6.362,6.362,6.362,6.362
USDDKK,20260422,071300,6.362,6.362,6.362,6.362
USDDKK,20260422,071400,6.362,6.362,6.362,6.362
USDDKK,20260422,071500,6.362,6.362,6.362,6.362
USDDKK,20260422,071600,6.362,6.362,6.362,6.362
USDDKK,20260422,071700,6.359,6.359,6.356,6.356
USDDKK,20260422,071800,6.357,6.357,6.356,6.357
USDDKK,20260422,071900,6.357,6.357,6.357,6.357
USDDKK,20260422,072000,6.356,6.356,6.355,6.355
USDDKK,20260422,072100,6.355,6.355,6.353,6.353
USDDKK,20260422,072200,6.352,6.353,6.352,6.352
USDDKK,20260422,072300,6.353,6.354,6.353,6.354
USDDKK,20260422,072400,6.354,6.354,6.354,6.354
USDDKK,20260422,072500,6.355,6.355,6.355,6.355
USDDKK,20260422,072600,6.354,6.354,6.353,6.353
USDDKK,20260422,072700,6.354,6.355,6.354,6.355
USDDKK,20260422,072800,6.355,6.355,6.355,6.355
USDDKK,20260422,072900,6.354,6.354,6.354,6.354
USDDKK,20260422,073000,6.355,6.355,6.355,6.355
USDDKK,20260422,073100,6.355,6.355,6.355,6.355
USDDKK,20260422,073200,6.355,6.355,6.355,6.355
USDDKK,20260422,073300,6.356,6.356,6.356,6.356
USDDKK,20260422,073400,6.356,6.357,6.356,6.357
USDDKK,20260422,073500,6.357,6.357,6.357,6.357
USDDKK,20260422,073600,6.357,6.357,6.356,6.356
USDDKK,20260422,073700,6.356,6.356,6.356,6.356
USDDKK,20260422,073800,6.355,6.355,6.355,6.355
USDDKK,20260422,073900,6.355,6.356,6.355,6.356
USDDKK,20260422,074000,6.356,6.356,6.356,6.356
USDDKK,20260422,074100,6.357,6.357,6.357,6.357
USDDKK,20260422,074200,6.357,6.357,6.357,6.357
USDDKK,20260422,074300,6.357,6.357,6.357,6.357
USDDKK,20260422,074400,6.357,6.357,6.357,6.357
USDDKK,20260422,074500,6.357,6.357,6.356,6.356
USDDKK,20260422,074600,6.356,6.356,6.356,6.356
USDDKK,20260422,074700,6.356,6.356,6.356,6.356
USDDKK,20260422,074800,6.356,6.356,6.356,6.356
USDDKK,20260422,074900,6.356,6.356,6.356,6.356
USDDKK,20260422,075000,6.357,6.357,6.357,6.357
USDDKK,20260422,075100,6.357,6.357,6.357,6.357
USDDKK,20260422,075200,6.357,6.357,6.357,6.357
USDDKK,20260422,075300,6.357,6.357,6.357,6.357
USDDKK,20260422,075400,6.357,6.357,6.357,6.357
USDDKK,20260422,075500,6.357,6.357,6.357,6.357
USDDKK,20260422,075600,6.357,6.357,6.357,6.357
USDDKK,20260422,075700,6.357,6.357,6.357,6.357
USDDKK,20260422,075800,6.357,6.357,6.357,6.357
USDDKK,20260422,075900,6.357,6.357,6.357,6.357
USDDKK,20260422,080000,6.357,6.357,6.357,6.357
USDDKK,20260422,080100,6.358,6.358,6.357,6.358
USDDKK,20260422,080200,6.358,6.359,6.358,6.359
USDDKK,20260422,080300,6.359,6.359,6.359,6.359
USDDKK,20260422,080400,6.358,6.359,6.358,6.359
USDDKK,20260422,080500,6.359,6.359,6.359,6.359
USDDKK,20260422,080600,6.360,6.360,6.360,6.360
USDDKK,20260422,080700,6.360,6.360,6.360,6.360
USDDKK,20260422,080800,6.359,6.359,6.359,6.359
USDDKK,20260422,080900,6.359,6.360,6.359,6.360
USDDKK,20260422,081000,6.361,6.361,6.361,6.361
USDDKK,20260422,081100,6.361,6.361,6.361,6.361
USDDKK,20260422,081200,6.360,6.360,6.360,6.360
USDDKK,20260422,081300,6.360,6.360,6.360,6.360
USDDKK,20260422,081400,6.360,6.360,6.360,6.360
USDDKK,20260422,081500,6.360,6.360,6.359,6.359
USDDKK,20260422,081600,6.358,6.358,6.358,6.358
USDDKK,20260422,081700,6.358,6.358,6.358,6.358
USDDKK,20260422,081800,6.358,6.359,6.358,6.359
USDDKK,20260422,081900,6.359,6.359,6.359,6.359
USDDKK,20260422,082000,6.359,6.359,6.359,6.359
USDDKK,20260422,082100,6.359,6.359,6.359,6.359
USDDKK,20260422,082200,6.359,6.359,6.359,6.359
USDDKK,20260422,082300,6.359,6.359,6.359,6.359
USDDKK,20260422,082400,6.359,6.359,6.359,6.359
USDDKK,20260422,082500,6.359,6.359,6.359,6.359
USDDKK,20260422,082600,6.359,6.359,6.359,6.359
USDDKK,20260422,082700,6.359,6.359,6.359,6.359
USDDKK,20260422,082800,6.359,6.359,6.359,6.359
USDDKK,20260422,082900,6.359,6.359,6.359,6.359
USDDKK,20260422,083000,6.357,6.357,6.357,6.357
USDDKK,20260422,083100,6.356,6.356,6.356,6.356
USDDKK,20260422,083200,6.356,6.356,6.356,6.356
USDDKK,20260422,083300,6.357,6.357,6.357,6.357
USDDKK,20260422,083400,6.357,6.357,6.357,6.357
USDDKK,20260422,083500,6.357,6.357,6.357,6.357
USDDKK,20260422,083600,6.357,6.357,6.357,6.357
USDDKK,20260422,083700,6.358,6.358,6.358,6.358
USDDKK,20260422,083800,6.358,6.358,6.357,6.357
USDDKK,20260422,083900,6.357,6.357,6.357,6.357
USDDKK,20260422,084000,6.358,6.358,6.358,6.358
USDDKK,20260422,084100,6.358,6.358,6.357,6.357
USDDKK,20260422,084200,6.357,6.358,6.357,6.358
USDDKK,20260422,084300,6.358,6.358,6.358,6.358
USDDKK,20260422,084400,6.359,6.359,6.359,6.359
USDDKK,20260422,084500,6.359,6.359,6.359,6.359
USDDKK,20260422,084600,6.358,6.358,6.358,6.358
USDDKK,20260422,084700,6.358,6.358,6.358,6.358
USDDKK,20260422,084800,6.358,6.358,6.358,6.358
USDDKK,20260422,084900,6.359,6.359,6.359,6.359
USDDKK,20260422,085000,6.359,6.359,6.359,6.359
USDDKK,20260422,085100,6.359,6.359,6.359,6.359
USDDKK,20260422,085200,6.358,6.358,6.358,6.358
USDDKK,20260422,085300,6.358,6.358,6.358,6.358
USDDKK,20260422,085400,6.358,6.358,6.358,6.358
USDDKK,20260422,085500,6.358,6.358,6.358,6.358
USDDKK,20260422,085600,6.358,6.358,6.358,6.358
USDDKK,20260422,085700,6.358,6.358,6.358,6.358
USDDKK,20260422,085800,6.358,6.358,6.358,6.358
USDDKK,20260422,085900,6.358,6.358,6.358,6.358
USDDKK,20260422,090000,6.358,6.358,6.358,6.358
USDDKK,20260422,090100,6.358,6.358,6.358,6.358
USDDKK,20260422,090200,6.358,6.358,6.358,6.358
USDDKK,20260422,090300,6.358,6.358,6.358,6.358
USDDKK,20260422,090400,6.358,6.358,6.358,6.358
USDDKK,20260422,090500,6.357,6.358,6.357,6.358
USDDKK,20260422,090600,6.358,6.358,6.358,6.358
USDDKK,20260422,090700,6.358,6.358,6.358,6.358
USDDKK,20260422,090800,6.358,6.359,6.358,6.359
USDDKK,20260422,090900,6.359,6.359,6.358,6.358
USDDKK,20260422,091000,6.358,6.358,6.358,6.358
USDDKK,20260422,091100,6.358,6.358,6.358,6.358
USDDKK,20260422,091200,6.358,6.358,6.358,6.358
USDDKK,20260422,091300,6.358,6.358,6.358,6.358
USDDKK,20260422,091400,6.358,6.358,6.358,6.358
USDDKK,20260422,091500,6.358,6.358,6.358,6.358
USDDKK,20260422,091600,6.358,6.358,6.358,6.358
USDDKK,20260422,091700,6.358,6.358,6.358,6.358
USDDKK,20260422,091800,6.359,6.360,6.359,6.360
USDDKK,20260422,091900,6.359,6.359,6.359,6.359
USDDKK,20260422,092000,6.359,6.359,6.359,6.359
USDDKK,20260422,092100,6.359,6.359,6.359,6.359
USDDKK,20260422,092200,6.359,6.359,6.359,6.359
USDDKK,20260422,092300,6.359,6.359,6.359,6.359
USDDKK,20260422,092400,6.360,6.360,6.360,6.360
USDDKK,20260422,092500,6.360,6.360,6.360,6.360
USDDKK,20260422,092600,6.360,6.360,6.360,6.360
USDDKK,20260422,092700,6.360,6.360,6.360,6.360
USDDKK,20260422,092800,6.360,6.360,6.360,6.360
USDDKK,20260422,092900,6.360,6.360,6.360,6.360
USDDKK,20260422,093000,6.360,6.360,6.360,6.360
USDDKK,20260422,093100,6.360,6.360,6.360,6.360
USDDKK,20260422,093200,6.359,6.359,6.359,6.359
USDDKK,20260422,093300,6.359,6.359,6.359,6.359
USDDKK,20260422,093400,6.359,6.359,6.358,6.358
USDDKK,20260422,093500,6.358,6.359,6.358,6.359
USDDKK,20260422,093600,6.359,6.359,6.359,6.359
USDDKK,20260422,093700,6.359,6.359,6.359,6.359
USDDKK,20260422,093800,6.358,6.358,6.358,6.358
USDDKK,20260422,093900,6.358,6.358,6.358,6.358
USDDKK,20260422,094000,6.358,6.358,6.358,6.358
USDDKK,20260422,094100,6.358,6.358,6.358,6.358
USDDKK,20260422,094200,6.358,6.358,6.357,6.357
USDDKK,20260422,094300,6.357,6.357,6.357,6.357
USDDKK,20260422,094400,6.357,6.357,6.357,6.357
USDDKK,20260422,094500,6.357,6.357,6.357,6.357
USDDKK,20260422,094600,6.357,6.357,6.357,6.357
USDDKK,20260422,094700,6.357,6.358,6.357,6.358
USDDKK,20260422,094800,6.358,6.358,6.358,6.358
USDDKK,20260422,094900,6.358,6.358,6.358,6.358
USDDKK,20260422,095000,6.358,6.358,6.358,6.358
USDDKK,20260422,095100,6.358,6.358,6.358,6.358
USDDKK,20260422,095200,6.358,6.358,6.358,6.358
USDDKK,20260422,095300,6.357,6.357,6.357,6.357
USDDKK,20260422,095400,6.357,6.357,6.357,6.357
USDDKK,20260422,095500,6.357,6.357,6.357,6.357
USDDKK,20260422,095600,6.357,6.357,6.356,6.356
USDDKK,20260422,095700,6.356,6.356,6.356,6.356
USDDKK,20260422,095800,6.355,6.355,6.355,6.355
USDDKK,20260422,095900,6.355,6.355,6.355,6.355
USDDKK,20260422,100000,6.355,6.355,6.355,6.355
USDDKK,20260422,100100,6.355,6.355,6.355,6.355
USDDKK,20260422,100200,6.355,6.355,6.355,6.355
USDDKK,20260422,100300,6.355,6.356,6.355,6.356
USDDKK,20260422,100400,6.356,6.356,6.356,6.356
USDDKK,20260422,100500,6.356,6.356,6.356,6.356
USDDKK,20260422,100600,6.357,6.357,6.357,6.357
USDDKK,20260422,100700,6.357,6.357,6.356,6.356
USDDKK,20260422,100800,6.356,6.356,6.356,6.356
USDDKK,20260422,100900,6.356,6.356,6.356,6.356
USDDKK,20260422,101000,6.356,6.356,6.356,6.356
USDDKK,20260422,101100,6.355,6.355,6.355,6.355
USDDKK,20260422,101200,6.355,6.355,6.355,6.355
USDDKK,20260422,101300,6.355,6.355,6.355,6.355
USDDKK,20260422,101400,6.355,6.355,6.355,6.355
USDDKK,20260422,101500,6.355,6.355,6.355,6.355
USDDKK,20260422,101600,6.354,6.354,6.354,6.354
USDDKK,20260422,101700,6.354,6.354,6.354,6.354
USDDKK,20260422,101800,6.354,6.354,6.354,6.354
USDDKK,20260422,101900,6.354,6.354,6.353,6.354
USDDKK,20260422,102000,6.354,6.354,6.354,6.354
USDDKK,20260422,102100,6.354,6.354,6.354,6.354
USDDKK,20260422,102200,6.354,6.354,6.354,6.354
USDDKK,20260422,102300,6.355,6.355,6.355,6.355
USDDKK,20260422,102400,6.355,6.356,6.355,6.356
USDDKK,20260422,102500,6.356,6.357,6.356,6.357
USDDKK,20260422,102600,6.358,6.358,6.357,6.357
USDDKK,20260422,102700,6.357,6.357,6.357,6.357
USDDKK,20260422,102800,6.357,6.357,6.357,6.357
USDDKK,20260422,102900,6.357,6.357,6.357,6.357
USDDKK,20260422,103000,6.357,6.357,6.357,6.357
USDDKK,20260422,103100,6.357,6.357,6.356,6.356
USDDKK,20260422,103200,6.356,6.356,6.356,6.356
USDDKK,20260422,103300,6.357,6.357,6.357,6.357
USDDKK,20260422,103400,6.358,6.358,6.358,6.358
USDDKK,20260422,103500,6.358,6.359,6.358,6.359
USDDKK,20260422,103600,6.359,6.359,6.359,6.359
USDDKK,20260422,103700,6.359,6.359,6.359,6.359
USDDKK,20260422,103800,6.359,6.359,6.359,6.359
USDDKK,20260422,103900,6.359,6.359,6.359,6.359
USDDKK,20260422,104000,6.359,6.359,6.359,6.359
USDDKK,20260422,104100,6.359,6.359,6.359,6.359
USDDKK,20260422,104200,6.359,6.359,6.359,6.359
USDDKK,20260422,104300,6.359,6.359,6.359,6.359
USDDKK,20260422,104400,6.359,6.359,6.359,6.359
USDDKK,20260422,104500,6.359,6.359,6.359,6.359
USDDKK,20260422,104600,6.357,6.357,6.357,6.357
USDDKK,20260422,104700,6.357,6.357,6.357,6.357
USDDKK,20260422,104800,6.357,6.357,6.357,6.357
USDDKK,20260422,104900,6.357,6.357,6.357,6.357
USDDKK,20260422,105000,6.357,6.357,6.357,6.357
USDDKK,20260422,105100,6.357,6.357,6.357,6.357
USDDKK,20260422,105200,6.357,6.357,6.357,6.357
USDDKK,20260422,105300,6.357,6.357,6.356,6.356
USDDKK,20260422,105400,6.356,6.356,6.356,6.356
USDDKK,20260422,105500,6.356,6.356,6.356,6.356
USDDKK,20260422,105600,6.356,6.356,6.356,6.356
USDDKK,20260422,105700,6.356,6.356,6.356,6.356
USDDKK,20260422,105800,6.356,6.356,6.356,6.356
USDDKK,20260422,105900,6.356,6.356,6.356,6.356
USDDKK,20260422,110000,6.356,6.356,6.356,6.356
USDDKK,20260422,110100,6.357,6.357,6.357,6.357
USDDKK,20260422,110200,6.357,6.357,6.356,6.356
USDDKK,20260422,110300,6.356,6.356,6.356,6.356
USDDKK,20260422,110400,6.357,6.357,6.357,6.357
USDDKK,20260422,110500,6.357,6.357,6.357,6.357
USDDKK,20260422,110600,6.357,6.357,6.357,6.357
USDDKK,20260422,110700,6.357,6.357,6.356,6.356
USDDKK,20260422,110800,6.356,6.356,6.356,6.356
USDDKK,20260422,110900,6.356,6.356,6.356,6.356
USDDKK,20260422,111000,6.356,6.356,6.356,6.356
USDDKK,20260422,111100,6.356,6.356,6.356,6.356
USDDKK,20260422,111200,6.356,6.356,6.356,6.356
USDDKK,20260422,111300,6.355,6.355,6.355,6.355
USDDKK,20260422,111400,6.355,6.355,6.355,6.355
USDDKK,20260422,111500,6.355,6.355,6.355,6.355
USDDKK,20260422,111600,6.355,6.355,6.355,6.355
USDDKK,20260422,111700,6.356,6.356,6.356,6.356
USDDKK,20260422,111800,6.356,6.356,6.356,6.356
USDDKK,20260422,111900,6.356,6.356,6.356,6.356
USDDKK,20260422,112000,6.356,6.356,6.356,6.356
USDDKK,20260422,112100,6.356,6.357,6.356,6.356
USDDKK,20260422,112200,6.357,6.357,6.357,6.357
USDDKK,20260422,112300,6.357,6.357,6.357,6.357
USDDKK,20260422,112400,6.357,6.357,6.357,6.357
USDDKK,20260422,112500,6.357,6.357,6.357,6.357
USDDKK,20260422,112600,6.357,6.357,6.357,6.357
USDDKK,20260422,112700,6.357,6.357,6.357,6.357
USDDKK,20260422,112800,6.357,6.357,6.357,6.357
USDDKK,20260422,112900,6.357,6.357,6.357,6.357
USDDKK,20260422,113000,6.357,6.357,6.357,6.357
USDDKK,20260422,113100,6.357,6.357,6.357,6.357
USDDKK,20260422,113200,6.357,6.357,6.357,6.357
USDDKK,20260422,113300,6.357,6.357,6.357,6.357
USDDKK,20260422,113400,6.357,6.357,6.357,6.357
USDDKK,20260422,113500,6.357,6.357,6.357,6.357
USDDKK,20260422,113600,6.357,6.357,6.357,6.357
USDDKK,20260422,113700,6.357,6.357,6.357,6.357
USDDKK,20260422,113800,6.357,6.357,6.357,6.357
USDDKK,20260422,113900,6.357,6.357,6.357,6.357
USDDKK,20260422,114000,6.357,6.357,6.357,6.357
USDDKK,20260422,114100,6.357,6.357,6.357,6.357
USDDKK,20260422,114200,6.357,6.357,6.357,6.357
USDDKK,20260422,114300,6.357,6.357,6.357,6.357
USDDKK,20260422,114400,6.357,6.357,6.357,6.357
USDDKK,20260422,114500,6.357,6.357,6.357,6.357
USDDKK,20260422,114600,6.357,6.357,6.357,6.357
USDDKK,20260422,114700,6.357,6.357,6.357,6.357
USDDKK,20260422,114800,6.357,6.357,6.357,6.357
USDDKK,20260422,114900,6.357,6.357,6.357,6.357
USDDKK,20260422,115000,6.357,6.357,6.357,6.357
USDDKK,20260422,115100,6.357,6.357,6.357,6.357
USDDKK,20260422,115200,6.357,6.357,6.357,6.357
USDDKK,20260422,115300,6.357,6.357,6.357,6.357
USDDKK,20260422,115400,6.357,6.357,6.357,6.357
USDDKK,20260422,115500,6.357,6.358,6.357,6.358
USDDKK,20260422,115600,6.359,6.360,6.359,6.360
USDDKK,20260422,115700,6.360,6.360,6.360,6.360
USDDKK,20260422,115800,6.359,6.359,6.359,6.359
USDDKK,20260422,115900,6.359,6.359,6.359,6.359
USDDKK,20260422,120000,6.359,6.359,6.359,6.359
USDDKK,20260422,120100,6.359,6.359,6.359,6.359
USDDKK,20260422,120200,6.359,6.359,6.359,6.359
USDDKK,20260422,120300,6.359,6.360,6.359,6.360
USDDKK,20260422,120400,6.361,6.361,6.361,6.361
USDDKK,20260422,120500,6.361,6.361,6.360,6.360
USDDKK,20260422,120600,6.360,6.360,6.360,6.360
USDDKK,20260422,120700,6.360,6.360,6.359,6.359
USDDKK,20260422,120800,6.358,6.358,6.358,6.358
USDDKK,20260422,120900,6.358,6.358,6.358,6.358
USDDKK,20260422,121000,6.359,6.360,6.359,6.360
USDDKK,20260422,121100,6.360,6.360,6.360,6.360
USDDKK,20260422,121200,6.360,6.360,6.360,6.360
USDDKK,20260422,121300,6.360,6.360,6.360,6.360
USDDKK,20260422,121400,6.361,6.361,6.361,6.361
USDDKK,20260422,121500,6.361,6.361,6.361,6.361
USDDKK,20260422,121600,6.361,6.361,6.360,6.360
USDDKK,20260422,121700,6.359,6.359,6.359,6.359
USDDKK,20260422,121800,6.359,6.359,6.359,6.359
USDDKK,20260422,121900,6.359,6.359,6.359,6.359
USDDKK,20260422,122000,6.359,6.359,6.359,6.359
USDDKK,20260422,122100,6.359,6.359,6.359,6.359
USDDKK,20260422,122200,6.359,6.359,6.359,6.359
USDDKK,20260422,122300,6.359,6.359,6.359,6.359
USDDKK,20260422,122400,6.359,6.359,6.359,6.359
USDDKK,20260422,122500,6.359,6.359,6.359,6.359
USDDKK,20260422,122600,6.359,6.360,6.359,6.360
USDDKK,20260422,122700,6.359,6.359,6.359,6.359
USDDKK,20260422,122800,6.359,6.359,6.359,6.359
USDDKK,20260422,122900,6.359,6.359,6.359,6.359
USDDKK,20260422,123000,6.359,6.359,6.359,6.359
USDDKK,20260422,123100,6.359,6.359,6.359,6.359
USDDKK,20260422,123200,6.359,6.359,6.359,6.359
USDDKK,20260422,123300,6.359,6.359,6.359,6.359
USDDKK,20260422,123400,6.359,6.359,6.359,6.359
USDDKK,20260422,123500,6.359,6.359,6.358,6.358
USDDKK,20260422,123600,6.358,6.358,6.358,6.358
USDDKK,20260422,123700,6.358,6.358,6.358,6.358
USDDKK,20260422,123800,6.358,6.358,6.358,6.358
USDDKK,20260422,123900,6.358,6.358,6.358,6.358
USDDKK,20260422,124000,6.358,6.358,6.358,6.358
USDDKK,20260422,124100,6.358,6.358,6.358,6.358
USDDKK,20260422,124200,6.358,6.358,6.358,6.358
USDDKK,20260422,124300,6.359,6.359,6.359,6.359
USDDKK,20260422,124400,6.359,6.359,6.359,6.359
USDDKK,20260422,124500,6.359,6.359,6.358,6.358
USDDKK,20260422,124600,6.358,6.358,6.358,6.358
USDDKK,20260422,124700,6.358,6.358,6.358,6.358
USDDKK,20260422,124800,6.358,6.358,6.358,6.358
USDDKK,20260422,124900,6.358,6.358,6.358,6.358
USDDKK,20260422,125000,6.358,6.358,6.357,6.357
USDDKK,20260422,125100,6.357,6.357,6.357,6.357
USDDKK,20260422,125200,6.357,6.357,6.357,6.357
USDDKK,20260422,125300,6.357,6.357,6.357,6.357
USDDKK,20260422,125400,6.357,6.357,6.357,6.357
USDDKK,20260422,125500,6.357,6.357,6.357,6.357
USDDKK,20260422,125600,6.357,6.357,6.357,6.357
USDDKK,20260422,125700,6.357,6.357,6.357,6.357
USDDKK,20260422,125800,6.357,6.357,6.357,6.357
USDDKK,20260422,125900,6.357,6.357,6.357,6.357
USDDKK,20260422,130000,6.357,6.357,6.357,6.357
USDDKK,20260422,130100,6.357,6.358,6.357,6.358
USDDKK,20260422,130200,6.358,6.358,6.358,6.358
USDDKK,20260422,130300,6.358,6.358,6.358,6.358
USDDKK,20260422,130400,6.358,6.358,6.358,6.358
USDDKK,20260422,130500,6.359,6.359,6.359,6.359
USDDKK,20260422,130600,6.359,6.359,6.359,6.359
USDDKK,20260422,130700,6.359,6.359,6.359,6.359
USDDKK,20260422,130800,6.359,6.359,6.359,6.359
USDDKK,20260422,130900,6.359,6.359,6.359,6.359
USDDKK,20260422,131000,6.359,6.359,6.359,6.359
USDDKK,20260422,131100,6.359,6.359,6.359,6.359
USDDKK,20260422,131200,6.359,6.359,6.359,6.359
USDDKK,20260422,131300,6.359,6.359,6.359,6.359
USDDKK,20260422,131400,6.359,6.359,6.359,6.359
USDDKK,20260422,131500,6.360,6.360,6.360,6.360
USDDKK,20260422,131600,6.360,6.360,6.360,6.360
USDDKK,20260422,131700,6.360,6.361,6.360,6.361
USDDKK,20260422,131800,6.361,6.361,6.361,6.361
USDDKK,20260422,131900,6.361,6.361,6.361,6.361
USDDKK,20260422,132000,6.361,6.361,6.361,6.361
USDDKK,20260422,132100,6.361,6.361,6.361,6.361
USDDKK,20260422,132200,6.361,6.361,6.361,6.361
USDDKK,20260422,132300,6.361,6.361,6.361,6.361
USDDKK,20260422,132400,6.361,6.361,6.361,6.361
USDDKK,20260422,132500,6.361,6.361,6.360,6.360
USDDKK,20260422,132600,6.360,6.360,6.360,6.360
USDDKK,20260422,132700,6.360,6.360,6.360,6.360
USDDKK,20260422,132800,6.360,6.360,6.360,6.360
USDDKK,20260422,132900,6.361,6.361,6.361,6.361
USDDKK,20260422,133000,6.361,6.362,6.361,6.362
USDDKK,20260422,133100,6.362,6.362,6.361,6.361
USDDKK,20260422,133200,6.361,6.361,6.361,6.361
USDDKK,20260422,133300,6.361,6.361,6.361,6.361
USDDKK,20260422,133400,6.361,6.361,6.361,6.361
USDDKK,20260422,133500,6.361,6.362,6.361,6.362
USDDKK,20260422,133600,6.362,6.362,6.362,6.362
USDDKK,20260422,133700,6.362,6.362,6.362,6.362
USDDKK,20260422,133800,6.363,6.363,6.363,6.363
USDDKK,20260422,133900,6.363,6.363,6.363,6.363
USDDKK,20260422,134000,6.363,6.363,6.363,6.363
USDDKK,20260422,134100,6.363,6.363,6.363,6.363
USDDKK,20260422,134200,6.364,6.364,6.364,6.364
USDDKK,20260422,134300,6.364,6.364,6.364,6.364
USDDKK,20260422,134400,6.364,6.364,6.364,6.364
USDDKK,20260422,134500,6.364,6.364,6.364,6.364
USDDKK,20260422,134600,6.364,6.364,6.364,6.364
USDDKK,20260422,134700,6.364,6.364,6.364,6.364
USDDKK,20260422,134800,6.364,6.364,6.364,6.364
USDDKK,20260422,134900,6.364,6.364,6.364,6.364
USDDKK,20260422,135000,6.364,6.364,6.364,6.364
USDDKK,20260422,135100,6.364,6.364,6.364,6.364
USDDKK,20260422,135200,6.364,6.364,6.364,6.364
USDDKK,20260422,135300,6.364,6.364,6.364,6.364
USDDKK,20260422,135400,6.364,6.365,6.364,6.365
USDDKK,20260422,135500,6.365,6.365,6.365,6.365
USDDKK,20260422,135600,6.366,6.367,6.366,6.367
USDDKK,20260422,135700,6.367,6.367,6.367,6.367
USDDKK,20260422,135800,6.367,6.368,6.367,6.368
USDDKK,20260422,135900,6.368,6.368,6.368,6.368
USDDKK,20260422,140000,6.368,6.368,6.368,6.368
USDDKK,20260422,140100,6.367,6.367,6.366,6.366
USDDKK,20260422,140200,6.366,6.366,6.366,6.366
USDDKK,20260422,140300,6.366,6.366,6.366,6.366
USDDKK,20260422,140400,6.366,6.366,6.365,6.365
USDDKK,20260422,140500,6.365,6.365,6.365,6.365
USDDKK,20260422,140600,6.366,6.366,6.366,6.366
USDDKK,20260422,140700,6.366,6.366,6.366,6.366
USDDKK,20260422,140800,6.366,6.366,6.366,6.366
USDDKK,20260422,140900,6.366,6.367,6.366,6.367
USDDKK,20260422,141000,6.368,6.368,6.368,6.368
USDDKK,20260422,141100,6.368,6.368,6.368,6.368
USDDKK,20260422,141200,6.368,6.368,6.368,6.368
USDDKK,20260422,141300,6.368,6.368,6.368,6.368
USDDKK,20260422,141400,6.368,6.368,6.368,6.368
USDDKK,20260422,141500,6.368,6.368,6.368,6.368
USDDKK,20260422,141600,6.368,6.368,6.368,6.368
USDDKK,20260422,141700,6.368,6.368,6.368,6.368
USDDKK,20260422,141800,6.368,6.368,6.368,6.368
USDDKK,20260422,141900,6.368,6.368,6.368,6.368
USDDKK,20260422,142000,6.368,6.368,6.368,6.368
USDDKK,20260422,142100,6.368,6.368,6.368,6.368
USDDKK,20260422,142200,6.367,6.367,6.367,6.367
USDDKK,20260422,142300,6.367,6.368,6.367,6.368
USDDKK,20260422,142400,6.368,6.368,6.368,6.368
USDDKK,20260422,142500,6.368,6.368,6.368,6.368
USDDKK,20260422,142600,6.368,6.368,6.368,6.368
USDDKK,20260422,142700,6.368,6.368,6.368,6.368
USDDKK,20260422,142800,6.368,6.368,6.368,6.368
USDDKK,20260422,142900,6.368,6.368,6.368,6.368
USDDKK,20260422,143000,6.366,6.370,6.366,6.370
USDDKK,20260422,143100,6.371,6.371,6.371,6.371
USDDKK,20260422,143200,6.371,6.371,6.371,6.371
USDDKK,20260422,143300,6.371,6.371,6.371,6.371
USDDKK,20260422,143400,6.371,6.371,6.370,6.370
USDDKK,20260422,143500,6.370,6.370,6.370,6.370
USDDKK,20260422,143600,6.371,6.372,6.371,6.372
USDDKK,20260422,143700,6.372,6.372,6.371,6.371
USDDKK,20260422,143800,6.371,6.371,6.371,6.371
USDDKK,20260422,143900,6.371,6.371,6.371,6.371
USDDKK,20260422,144000,6.371,6.371,6.371,6.371
USDDKK,20260422,144100,6.371,6.371,6.371,6.371
USDDKK,20260422,144200,6.372,6.372,6.371,6.371
USDDKK,20260422,144300,6.371,6.371,6.371,6.371
USDDKK,20260422,144400,6.371,6.371,6.371,6.371
USDDKK,20260422,144500,6.371,6.371,6.371,6.371
USDDKK,20260422,144600,6.371,6.371,6.371,6.371
USDDKK,20260422,144700,6.371,6.371,6.371,6.371
USDDKK,20260422,144800,6.370,6.370,6.370,6.370
USDDKK,20260422,144900,6.370,6.370,6.370,6.370
USDDKK,20260422,145000,6.371,6.371,6.371,6.371
USDDKK,20260422,145100,6.371,6.371,6.371,6.371
USDDKK,20260422,145200,6.371,6.371,6.370,6.370
USDDKK,20260422,145300,6.370,6.370,6.370,6.370
USDDKK,20260422,145400,6.371,6.371,6.371,6.371
USDDKK,20260422,145500,6.371,6.371,6.371,6.371
USDDKK,20260422,145600,6.370,6.370,6.370,6.370
USDDKK,20260422,145700,6.370,6.370,6.370,6.370
USDDKK,20260422,145800,6.370,6.370,6.370,6.370
USDDKK,20260422,145900,6.370,6.370,6.370,6.370
USDDKK,20260422,150000,6.370,6.370,6.370,6.370
USDDKK,20260422,150100,6.370,6.370,6.370,6.370
USDDKK,20260422,150200,6.370,6.371,6.370,6.371
USDDKK,20260422,150300,6.372,6.372,6.371,6.371
USDDKK,20260422,150400,6.371,6.371,6.371,6.371
USDDKK,20260422,150500,6.371,6.371,6.371,6.371
USDDKK,20260422,150600,6.370,6.370,6.370,6.370
USDDKK,20260422,150700,6.370,6.370,6.370,6.370
USDDKK,20260422,150800,6.371,6.371,6.371,6.371
USDDKK,20260422,150900,6.371,6.372,6.371,6.372
USDDKK,20260422,151000,6.371,6.371,6.367,6.369
USDDKK,20260422,151100,6.370,6.371,6.370,6.371
USDDKK,20260422,151200,6.371,6.371,6.371,6.371
USDDKK,20260422,151300,6.371,6.372,6.371,6.372
USDDKK,20260422,151400,6.372,6.372,6.372,6.372
USDDKK,20260422,151500,6.372,6.372,6.371,6.371
USDDKK,20260422,151600,6.371,6.371,6.371,6.371
USDDKK,20260422,151700,6.371,6.371,6.371,6.371
USDDKK,20260422,151800,6.371,6.371,6.371,6.371
USDDKK,20260422,151900,6.372,6.372,6.371,6.371
USDDKK,20260422,152000,6.370,6.370,6.369,6.369
USDDKK,20260422,152100,6.368,6.369,6.365,6.365
USDDKK,20260422,152200,6.366,6.367,6.366,6.367
USDDKK,20260422,152300,6.367,6.368,6.367,6.368
USDDKK,20260422,152400,6.367,6.367,6.367,6.367
USDDKK,20260422,152500,6.367,6.367,6.367,6.367
USDDKK,20260422,152600,6.367,6.367,6.367,6.367
USDDKK,20260422,152700,6.367,6.368,6.367,6.368
USDDKK,20260422,152800,6.368,6.368,6.368,6.368
USDDKK,20260422,152900,6.368,6.368,6.368,6.368
USDDKK,20260422,153000,6.368,6.368,6.368,6.368
USDDKK,20260422,153100,6.367,6.368,6.367,6.368
USDDKK,20260422,153200,6.369,6.369,6.369,6.369
USDDKK,20260422,153300,6.370,6.370,6.370,6.370
USDDKK,20260422,153400,6.370,6.370,6.369,6.369
USDDKK,20260422,153500,6.369,6.369,6.369,6.369
USDDKK,20260422,153600,6.369,6.369,6.369,6.369
USDDKK,20260422,153700,6.369,6.369,6.369,6.369
USDDKK,20260422,153800,6.369,6.369,6.366,6.366
USDDKK,20260422,153900,6.366,6.367,6.366,6.367
USDDKK,20260422,154000,6.366,6.366,6.366,6.366
USDDKK,20260422,154100,6.366,6.366,6.366,6.366
USDDKK,20260422,154200,6.366,6.366,6.365,6.365
USDDKK,20260422,154300,6.365,6.365,6.365,6.365
USDDKK,20260422,154400,6.364,6.364,6.364,6.364
USDDKK,20260422,154500,6.364,6.364,6.363,6.363
USDDKK,20260422,154600,6.363,6.363,6.363,6.363
USDDKK,20260422,154700,6.362,6.362,6.362,6.362
USDDKK,20260422,154800,6.362,6.363,6.362,6.363
USDDKK,20260422,154900,6.363,6.363,6.363,6.363
USDDKK,20260422,155000,6.363,6.363,6.363,6.363
USDDKK,20260422,155100,6.363,6.363,6.363,6.363
USDDKK,20260422,155200,6.363,6.363,6.363,6.363
USDDKK,20260422,155300,6.364,6.364,6.364,6.364
USDDKK,20260422,155400,6.364,6.364,6.364,6.364
USDDKK,20260422,155500,6.364,6.364,6.364,6.364
USDDKK,20260422,155600,6.364,6.364,6.364,6.364
USDDKK,20260422,155700,6.364,6.364,6.364,6.364
USDDKK,20260422,155800,6.364,6.364,6.364,6.364
USDDKK,20260422,155900,6.364,6.364,6.364,6.364
USDDKK,20260422,160000,6.364,6.364,6.364,6.364
USDDKK,20260422,160100,6.364,6.364,6.362,6.362
USDDKK,20260422,160200,6.363,6.363,6.363,6.363
USDDKK,20260422,160300,6.363,6.364,6.363,6.364
USDDKK,20260422,160400,6.364,6.364,6.364,6.364
USDDKK,20260422,160500,6.364,6.364,6.364,6.364
USDDKK,20260422,160600,6.365,6.365,6.365,6.365
USDDKK,20260422,160700,6.365,6.365,6.365,6.365
USDDKK,20260422,160800,6.365,6.365,6.365,6.365
USDDKK,20260422,160900,6.365,6.365,6.365,6.365
USDDKK,20260422,161000,6.365,6.365,6.365,6.365
USDDKK,20260422,161100,6.365,6.365,6.365,6.365
USDDKK,20260422,161200,6.365,6.365,6.365,6.365
USDDKK,20260422,161300,6.366,6.366,6.366,6.366
USDDKK,20260422,161400,6.366,6.366,6.366,6.366
USDDKK,20260422,161500,6.366,6.367,6.366,6.366
USDDKK,20260422,161600,6.366,6.366,6.366,6.366
USDDKK,20260422,161700,6.366,6.366,6.366,6.366
USDDKK,20260422,161800,6.366,6.366,6.366,6.366
USDDKK,20260422,161900,6.366,6.366,6.366,6.366
USDDKK,20260422,162000,6.366,6.366,6.366,6.366
USDDKK,20260422,162100,6.366,6.366,6.365,6.365
USDDKK,20260422,162200,6.365,6.365,6.364,6.364
USDDKK,20260422,162300,6.364,6.364,6.364,6.364
USDDKK,20260422,162400,6.365,6.366,6.365,6.366
USDDKK,20260422,162500,6.366,6.366,6.366,6.366
USDDKK,20260422,162600,6.367,6.367,6.367,6.367
USDDKK,20260422,162700,6.367,6.367,6.367,6.367
USDDKK,20260422,162800,6.367,6.368,6.367,6.368
USDDKK,20260422,162900,6.368,6.368,6.368,6.368
USDDKK,20260422,163000,6.367,6.367,6.367,6.367
USDDKK,20260422,163100,6.367,6.368,6.367,6.368
USDDKK,20260422,163200,6.368,6.368,6.368,6.368
USDDKK,20260422,163300,6.369,6.371,6.369,6.369
USDDKK,20260422,163400,6.370,6.370,6.370,6.370
USDDKK,20260422,163500,6.369,6.369,6.369,6.369
USDDKK,20260422,163600,6.369,6.369,6.369,6.369
USDDKK,20260422,163700,6.369,6.369,6.369,6.369
USDDKK,20260422,163800,6.369,6.369,6.368,6.368
USDDKK,20260422,163900,6.368,6.368,6.368,6.368
USDDKK,20260422,164000,6.368,6.368,6.367,6.367
USDDKK,20260422,164100,6.367,6.367,6.367,6.367
USDDKK,20260422,164200,6.367,6.367,6.367,6.367
USDDKK,20260422,164300,6.368,6.368,6.368,6.368
USDDKK,20260422,164400,6.368,6.369,6.368,6.369
USDDKK,20260422,164500,6.369,6.369,6.369,6.369
USDDKK,20260422,164600,6.370,6.370,6.370,6.370
USDDKK,20260422,164700,6.369,6.369,6.368,6.368
USDDKK,20260422,164800,6.368,6.368,6.368,6.368
USDDKK,20260422,164900,6.369,6.369,6.369,6.369
USDDKK,20260422,165000,6.370,6.370,6.370,6.370
USDDKK,20260422,165100,6.370,6.370,6.370,6.370
USDDKK,20260422,165200,6.370,6.371,6.370,6.371
USDDKK,20260422,165300,6.371,6.371,6.371,6.371
USDDKK,20260422,165400,6.372,6.372,6.372,6.372
USDDKK,20260422,165500,6.372,6.372,6.372,6.372
USDDKK,20260422,165600,6.372,6.372,6.372,6.372
USDDKK,20260422,165700,6.372,6.372,6.372,6.372
USDDKK,20260422,165800,6.372,6.374,6.372,6.373
USDDKK,20260422,165900,6.374,6.375,6.374,6.375
USDDKK,20260422,170000,6.375,6.375,6.375,6.375
USDDKK,20260422,170100,6.375,6.375,6.375,6.375
USDDKK,20260422,170200,6.376,6.376,6.376,6.376
USDDKK,20260422,170300,6.376,6.376,6.376,6.376
USDDKK,20260422,170400,6.376,6.376,6.376,6.376
USDDKK,20260422,170500,6.376,6.376,6.376,6.376
USDDKK,20260422,170600,6.376,6.376,6.376,6.376
USDDKK,20260422,170700,6.376,6.376,6.376,6.376
USDDKK,20260422,170800,6.376,6.376,6.376,6.376
USDDKK,20260422,170900,6.375,6.375,6.374,6.374
USDDKK,20260422,171000,6.375,6.375,6.374,6.374
USDDKK,20260422,171100,6.374,6.374,6.374,6.374
USDDKK,20260422,171200,6.373,6.374,6.373,6.374
USDDKK,20260422,171300,6.374,6.374,6.374,6.374
USDDKK,20260422,171400,6.374,6.374,6.374,6.374
USDDKK,20260422,171500,6.374,6.374,6.374,6.374
USDDKK,20260422,171600,6.374,6.374,6.374,6.374
USDDKK,20260422,171700,6.375,6.375,6.375,6.375
USDDKK,20260422,171800,6.375,6.375,6.375,6.375
USDDKK,20260422,171900,6.375,6.375,6.375,6.375
USDDKK,20260422,172000,6.375,6.375,6.375,6.375
USDDKK,20260422,172100,6.375,6.375,6.375,6.375
USDDKK,20260422,172200,6.375,6.375,6.375,6.375
USDDKK,20260422,172300,6.375,6.375,6.375,6.375
USDDKK,20260422,172400,6.375,6.375,6.375,6.375
USDDKK,20260422,172500,6.375,6.375,6.375,6.375
USDDKK,20260422,172600,6.375,6.375,6.375,6.375
USDDKK,20260422,172700,6.375,6.375,6.374,6.374
USDDKK,20260422,172800,6.374,6.374,6.374,6.374
USDDKK,20260422,172900,6.374,6.374,6.374,6.374
USDDKK,20260422,173000,6.374,6.374,6.374,6.374
USDDKK,20260422,173100,6.373,6.373,6.373,6.373
USDDKK,20260422,173200,6.373,6.373,6.373,6.373
USDDKK,20260422,173300,6.373,6.373,6.373,6.373
USDDKK,20260422,173400,6.373,6.373,6.373,6.373
USDDKK,20260422,173500,6.373,6.373,6.372,6.372
USDDKK,20260422,173600,6.372,6.372,6.372,6.372
USDDKK,20260422,173700,6.372,6.372,6.372,6.372
USDDKK,20260422,173800,6.372,6.372,6.372,6.372
USDDKK,20260422,173900,6.373,6.373,6.373,6.373
USDDKK,20260422,174000,6.373,6.373,6.373,6.373
USDDKK,20260422,174100,6.373,6.373,6.373,6.373
USDDKK,20260422,174200,6.375,6.375,6.375,6.375
USDDKK,20260422,174300,6.375,6.376,6.375,6.376
USDDKK,20260422,174400,6.377,6.377,6.377,6.377
USDDKK,20260422,174500,6.377,6.377,6.377,6.377
USDDKK,20260422,174600,6.378,6.378,6.378,6.378
USDDKK,20260422,174700,6.378,6.378,6.378,6.378
USDDKK,20260422,174800,6.378,6.378,6.378,6.378
USDDKK,20260422,174900,6.377,6.377,6.376,6.376
USDDKK,20260422,175000,6.376,6.376,6.376,6.376
USDDKK,20260422,175100,6.376,6.376,6.376,6.376
USDDKK,20260422,175200,6.376,6.376,6.376,6.376
USDDKK,20260422,175300,6.376,6.377,6.376,6.377
USDDKK,20260422,175400,6.377,6.377,6.377,6.377
USDDKK,20260422,175500,6.377,6.377,6.377,6.377
USDDKK,20260422,175600,6.377,6.377,6.377,6.377
USDDKK,20260422,175700,6.376,6.376,6.376,6.376
USDDKK,20260422,175800,6.376,6.376,6.376,6.376
USDDKK,20260422,175900,6.377,6.377,6.377,6.377
USDDKK,20260422,180000,6.377,6.378,6.377,6.378
USDDKK,20260422,180100,6.377,6.377,6.377,6.377
USDDKK,20260422,180200,6.377,6.378,6.377,6.378
USDDKK,20260422,180300,6.378,6.378,6.378,6.378
USDDKK,20260422,180400,6.378,6.378,6.378,6.378
USDDKK,20260422,180500,6.378,6.378,6.378,6.378
USDDKK,20260422,180600,6.377,6.377,6.377,6.377
USDDKK,20260422,180700,6.377,6.377,6.377,6.377
USDDKK,20260422,180800,6.377,6.377,6.377,6.377
USDDKK,20260422,180900,6.377,6.377,6.377,6.377
USDDKK,20260422,181000,6.377,6.378,6.377,6.378
USDDKK,20260422,181100,6.378,6.378,6.378,6.378
USDDKK,20260422,181200,6.378,6.378,6.378,6.378
USDDKK,20260422,181300,6.378,6.378,6.378,6.378
USDDKK,20260422,181400,6.378,6.378,6.378,6.378
USDDKK,20260422,181500,6.378,6.378,6.378,6.378
USDDKK,20260422,181600,6.378,6.378,6.378,6.378
USDDKK,20260422,181700,6.378,6.378,6.378,6.378
USDDKK,20260422,181800,6.378,6.378,6.378,6.378
USDDKK,20260422,181900,6.378,6.378,6.378,6.378
USDDKK,20260422,182000,6.378,6.379,6.378,6.379
USDDKK,20260422,182100,6.379,6.379,6.379,6.379
USDDKK,20260422,182200,6.379,6.379,6.379,6.379
USDDKK,20260422,182300,6.379,6.379,6.379,6.379
USDDKK,20260422,182400,6.379,6.379,6.378,6.378
USDDKK,20260422,182500,6.378,6.378,6.378,6.378
USDDKK,20260422,182600,6.379,6.379,6.379,6.379
USDDKK,20260422,182700,6.379,6.379,6.379,6.379
USDDKK,20260422,182800,6.379,6.379,6.379,6.379
USDDKK,20260422,182900,6.379,6.379,6.379,6.379
USDDKK,20260422,183000,6.379,6.379,6.378,6.378
USDDKK,20260422,183100,6.378,6.379,6.378,6.379
USDDKK,20260422,183200,6.379,6.379,6.379,6.379
USDDKK,20260422,183300,6.379,6.379,6.379,6.379
USDDKK,20260422,183400,6.379,6.379,6.379,6.379
USDDKK,20260422,183500,6.378,6.378,6.378,6.378
USDDKK,20260422,183600,6.378,6.378,6.378,6.378
USDDKK,20260422,183700,6.378,6.378,6.378,6.378
USDDKK,20260422,183800,6.378,6.378,6.378,6.378
USDDKK,20260422,183900,6.378,6.378,6.378,6.378
USDDKK,20260422,184000,6.378,6.378,6.378,6.378
USDDKK,20260422,184100,6.377,6.377,6.377,6.377
USDDKK,20260422,184200,6.377,6.377,6.377,6.377
USDDKK,20260422,184300,6.377,6.378,6.377,6.378
USDDKK,20260422,184400,6.379,6.379,6.378,6.378
USDDKK,20260422,184500,6.378,6.378,6.378,6.378
USDDKK,20260422,184600,6.378,6.378,6.378,6.378
USDDKK,20260422,184700,6.378,6.378,6.378,6.378
USDDKK,20260422,184800,6.378,6.378,6.377,6.377
USDDKK,20260422,184900,6.377,6.377,6.377,6.377
USDDKK,20260422,185000,6.377,6.377,6.377,6.377
USDDKK,20260422,185100,6.377,6.377,6.377,6.377
USDDKK,20260422,185200,6.377,6.377,6.377,6.377
USDDKK,20260422,185300,6.377,6.377,6.377,6.377
USDDKK,20260422,185400,6.377,6.377,6.377,6.377
USDDKK,20260422,185500,6.377,6.377,6.377,6.377
USDDKK,20260422,185600,6.377,6.377,6.377,6.377
USDDKK,20260422,185700,6.377,6.377,6.377,6.377
USDDKK,20260422,185800,6.378,6.378,6.378,6.378
USDDKK,20260422,185900,6.378,6.378,6.378,6.378
USDDKK,20260422,190000,6.378,6.378,6.378,6.378
USDDKK,20260422,190100,6.378,6.379,6.378,6.379
USDDKK,20260422,190200,6.379,6.379,6.377,6.377
USDDKK,20260422,190300,6.376,6.377,6.376,6.377
USDDKK,20260422,190400,6.377,6.378,6.377,6.378
USDDKK,20260422,190500,6.378,6.378,6.378,6.378
USDDKK,20260422,190600,6.378,6.378,6.378,6.378
USDDKK,20260422,190700,6.378,6.378,6.378,6.378
USDDKK,20260422,190800,6.378,6.378,6.378,6.378
USDDKK,20260422,190900,6.378,6.378,6.378,6.378
USDDKK,20260422,191000,6.379,6.379,6.379,6.379
USDDKK,20260422,191100,6.379,6.379,6.377,6.377
USDDKK,20260422,191200,6.377,6.377,6.377,6.377
USDDKK,20260422,191300,6.377,6.377,6.377,6.377
USDDKK,20260422,191400,6.377,6.377,6.377,6.377
USDDKK,20260422,191500,6.377,6.377,6.377,6.377
USDDKK,20260422,191600,6.377,6.377,6.377,6.377
USDDKK,20260422,191700,6.377,6.377,6.377,6.377
USDDKK,20260422,191800,6.377,6.377,6.377,6.377
USDDKK,20260422,191900,6.376,6.377,6.376,6.377
USDDKK,20260422,192000,6.377,6.377,6.377,6.377
USDDKK,20260422,192100,6.377,6.377,6.377,6.377
USDDKK,20260422,192200,6.377,6.377,6.377,6.377
USDDKK,20260422,192300,6.376,6.376,6.376,6.376
USDDKK,20260422,192400,6.376,6.376,6.376,6.376
USDDKK,20260422,192500,6.376,6.376,6.376,6.376
USDDKK,20260422,192600,6.376,6.376,6.376,6.376
USDDKK,20260422,192700,6.378,6.378,6.378,6.378
USDDKK,20260422,192800,6.378,6.378,6.378,6.378
USDDKK,20260422,192900,6.378,6.378,6.378,6.378
USDDKK,20260422,193000,6.378,6.378,6.378,6.378
USDDKK,20260422,193100,6.378,6.378,6.377,6.377
USDDKK,20260422,193200,6.377,6.377,6.377,6.377
USDDKK,20260422,193300,6.377,6.377,6.377,6.377
USDDKK,20260422,193400,6.377,6.377,6.377,6.377
USDDKK,20260422,193500,6.377,6.377,6.377,6.377
USDDKK,20260422,193600,6.377,6.377,6.377,6.377
USDDKK,20260422,193700,6.377,6.377,6.377,6.377
USDDKK,20260422,193800,6.377,6.377,6.377,6.377
USDDKK,20260422,193900,6.377,6.377,6.377,6.377
USDDKK,20260422,194000,6.377,6.377,6.377,6.377
USDDKK,20260422,194100,6.377,6.377,6.377,6.377
USDDKK,20260422,194200,6.377,6.377,6.377,6.377
USDDKK,20260422,194300,6.377,6.377,6.377,6.377
USDDKK,20260422,194400,6.377,6.377,6.377,6.377
USDDKK,20260422,194500,6.377,6.377,6.377,6.377
USDDKK,20260422,194600,6.377,6.377,6.377,6.377
USDDKK,20260422,194700,6.377,6.377,6.377,6.377
USDDKK,20260422,194800,6.377,6.377,6.377,6.377
USDDKK,20260422,194900,6.378,6.378,6.378,6.378
USDDKK,20260422,195000,6.378,6.378,6.378,6.378
USDDKK,20260422,195100,6.378,6.378,6.378,6.378
USDDKK,20260422,195200,6.378,6.378,6.378,6.378
USDDKK,20260422,195300,6.378,6.378,6.378,6.378
USDDKK,20260422,195400,6.378,6.378,6.378,6.378
USDDKK,20260422,195500,6.378,6.378,6.378,6.378
USDDKK,20260422,195600,6.378,6.378,6.378,6.378
USDDKK,20260422,195700,6.378,6.378,6.378,6.378
USDDKK,20260422,195800,6.378,6.378,6.378,6.378
USDDKK,20260422,195900,6.378,6.379,6.378,6.379
USDDKK,20260422,200000,6.379,6.379,6.379,6.379
USDDKK,20260422,200100,6.380,6.380,6.380,6.380
USDDKK,20260422,200200,6.380,6.380,6.380,6.380
USDDKK,20260422,200300,6.378,6.378,6.378,6.378
USDDKK,20260422,200400,6.378,6.378,6.378,6.378
USDDKK,20260422,200500,6.378,6.378,6.378,6.378
USDDKK,20260422,200600,6.378,6.378,6.378,6.378
USDDKK,20260422,200700,6.378,6.378,6.378,6.378
USDDKK,20260422,200800,6.378,6.378,6.378,6.378
USDDKK,20260422,200900,6.378,6.378,6.378,6.378
USDDKK,20260422,201000,6.378,6.378,6.378,6.378
USDDKK,20260422,201100,6.378,6.378,6.378,6.378
USDDKK,20260422,201200,6.378,6.378,6.378,6.378
USDDKK,20260422,201300,6.378,6.378,6.378,6.378
USDDKK,20260422,201400,6.379,6.379,6.379,6.379
USDDKK,20260422,201500,6.379,6.379,6.379,6.379
USDDKK,20260422,201600,6.379,6.379,6.379,6.379
USDDKK,20260422,201700,6.379,6.379,6.379,6.379
USDDKK,20260422,201800,6.379,6.379,6.379,6.379
USDDKK,20260422,201900,6.379,6.379,6.379,6.379
USDDKK,20260422,202000,6.379,6.380,6.379,6.380
USDDKK,20260422,202100,6.380,6.380,6.380,6.380
USDDKK,20260422,202200,6.380,6.380,6.380,6.380
USDDKK,20260422,202300,6.380,6.380,6.380,6.380
USDDKK,20260422,202400,6.380,6.380,6.380,6.380
USDDKK,20260422,202500,6.380,6.380,6.380,6.380
USDDKK,20260422,202600,6.380,6.380,6.380,6.380
USDDKK,20260422,202700,6.380,6.380,6.380,6.380
USDDKK,20260422,202800,6.380,6.380,6.380,6.380
USDDKK,20260422,202900,6.380,6.380,6.380,6.380
USDDKK,20260422,203000,6.380,6.380,6.380,6.380
USDDKK,20260422,203100,6.380,6.380,6.380,6.380
USDDKK,20260422,203200,6.380,6.380,6.380,6.380
USDDKK,20260422,203300,6.380,6.380,6.380,6.380
USDDKK,20260422,203400,6.380,6.380,6.380,6.380
USDDKK,20260422,203500,6.380,6.380,6.380,6.380
USDDKK,20260422,203600,6.380,6.380,6.380,6.380
USDDKK,20260422,203700,6.380,6.380,6.380,6.380
USDDKK,20260422,203800,6.380,6.380,6.380,6.380
USDDKK,20260422,203900,6.380,6.380,6.380,6.380
USDDKK,20260422,204000,6.380,6.380,6.380,6.380
USDDKK,20260422,204100,6.380,6.380,6.380,6.380
USDDKK,20260422,204200,6.380,6.380,6.380,6.380
USDDKK,20260422,204300,6.379,6.379,6.379,6.379
USDDKK,20260422,204400,6.379,6.379,6.379,6.379
USDDKK,20260422,204500,6.379,6.379,6.379,6.379
USDDKK,20260422,204600,6.379,6.379,6.379,6.379
USDDKK,20260422,204700,6.379,6.379,6.379,6.379
USDDKK,20260422,204800,6.379,6.379,6.379,6.379
USDDKK,20260422,204900,6.379,6.379,6.379,6.379
USDDKK,20260422,205000,6.379,6.379,6.379,6.379
USDDKK,20260422,205100,6.379,6.379,6.379,6.379
USDDKK,20260422,205200,6.379,6.379,6.379,6.379
USDDKK,20260422,205300,6.379,6.379,6.379,6.379
USDDKK,20260422,205400,6.379,6.379,6.379,6.379
USDDKK,20260422,205500,6.379,6.379,6.379,6.379
USDDKK,20260422,205600,6.379,6.379,6.379,6.379
USDDKK,20260422,205700,6.379,6.379,6.379,6.379
USDDKK,20260422,205800,6.379,6.379,6.379,6.379
USDDKK,20260422,205900,6.379,6.379,6.379,6.379
USDDKK,20260422,210000,6.379,6.379,6.379,6.379
USDDKK,20260422,210100,6.380,6.380,6.380,6.380
USDDKK,20260422,210200,6.381,6.381,6.381,6.381
USDDKK,20260422,210300,6.381,6.381,6.381,6.381
USDDKK,20260422,210400,6.381,6.381,6.381,6.381
USDDKK,20260422,210500,6.381,6.381,6.381,6.381
USDDKK,20260422,210600,6.381,6.381,6.381,6.381
USDDKK,20260422,210700,6.381,6.381,6.381,6.381
USDDKK,20260422,210800,6.381,6.381,6.380,6.380
USDDKK,20260422,210900,6.380,6.380,6.380,6.380
USDDKK,20260422,211000,6.380,6.380,6.380,6.380
USDDKK,20260422,211100,6.380,6.380,6.380,6.380
USDDKK,20260422,211200,6.380,6.380,6.380,6.380
USDDKK,20260422,211300,6.380,6.380,6.380,6.380
USDDKK,20260422,211400,6.380,6.380,6.380,6.380
USDDKK,20260422,211500,6.380,6.380,6.380,6.380
USDDKK,20260422,211600,6.380,6.380,6.380,6.380
USDDKK,20260422,211700,6.380,6.380,6.380,6.380
USDDKK,20260422,211800,6.380,6.380,6.380,6.380
USDDKK,20260422,211900,6.380,6.380,6.380,6.380
USDDKK,20260422,212000,6.380,6.380,6.380,6.380
USDDKK,20260422,212100,6.380,6.380,6.380,6.380
USDDKK,20260422,212200,6.380,6.380,6.380,6.380
USDDKK,20260422,212300,6.380,6.380,6.380,6.380
USDDKK,20260422,212400,6.380,6.380,6.380,6.380
USDDKK,20260422,212500,6.380,6.380,6.380,6.380
USDDKK,20260422,212600,6.380,6.380,6.380,6.380
USDDKK,20260422,212700,6.380,6.380,6.380,6.380
USDDKK,20260422,212800,6.380,6.380,6.380,6.380
USDDKK,20260422,212900,6.380,6.380,6.380,6.380
USDDKK,20260422,213000,6.380,6.380,6.380,6.380
USDDKK,20260422,213100,6.380,6.380,6.380,6.380
USDDKK,20260422,213200,6.380,6.380,6.380,6.380
USDDKK,20260422,213300,6.380,6.380,6.380,6.380
USDDKK,20260422,213400,6.380,6.380,6.380,6.380
USDDKK,20260422,213500,6.380,6.380,6.380,6.380
USDDKK,20260422,213600,6.380,6.380,6.380,6.380
USDDKK,20260422,213700,6.380,6.380,6.380,6.380
USDDKK,20260422,213800,6.380,6.380,6.380,6.380
USDDKK,20260422,213900,6.380,6.380,6.380,6.380
USDDKK,20260422,214000,6.380,6.380,6.380,6.380
USDDKK,20260422,214100,6.380,6.380,6.380,6.380
USDDKK,20260422,214200,6.381,6.381,6.381,6.381
USDDKK,20260422,214300,6.381,6.381,6.381,6.381
USDDKK,20260422,214400,6.381,6.381,6.381,6.381
USDDKK,20260422,214500,6.381,6.381,6.381,6.381
USDDKK,20260422,214600,6.381,6.381,6.381,6.381
USDDKK,20260422,214700,6.381,6.381,6.381,6.381
USDDKK,20260422,214800,6.381,6.381,6.381,6.381
USDDKK,20260422,214900,6.381,6.381,6.381,6.381
USDDKK,20260422,215000,6.381,6.381,6.381,6.381
USDDKK,20260422,215100,6.382,6.382,6.382,6.382
USDDKK,20260422,215200,6.382,6.382,6.382,6.382
USDDKK,20260422,215300,6.382,6.382,6.382,6.382
USDDKK,20260422,215400,6.382,6.382,6.382,6.382
USDDKK,20260422,215500,6.382,6.382,6.382,6.382
USDDKK,20260422,215600,6.382,6.382,6.382,6.382
USDDKK,20260422,215700,6.382,6.382,6.382,6.382
USDDKK,20260422,215800,6.382,6.382,6.382,6.382
USDDKK,20260422,215900,6.382,6.382,6.382,6.382
USDDKK,20260422,220000,6.382,6.382,6.382,6.382
USDDKK,20260422,220100,6.382,6.382,6.382,6.382
USDDKK,20260422,220200,6.382,6.383,6.382,6.383
USDDKK,20260422,220300,6.383,6.383,6.383,6.383
USDDKK,20260422,220400,6.383,6.383,6.383,6.383
USDDKK,20260422,220500,6.383,6.383,6.383,6.383
USDDKK,20260422,220600,6.383,6.383,6.383,6.383
USDDKK,20260422,220700,6.383,6.383,6.383,6.383
USDDKK,20260422,220800,6.383,6.383,6.383,6.383
USDDKK,20260422,220900,6.383,6.383,6.383,6.383
USDDKK,20260422,221000,6.383,6.383,6.383,6.383
USDDKK,20260422,221100,6.383,6.383,6.383,6.383
USDDKK,20260422,221200,6.383,6.383,6.383,6.383
USDDKK,20260422,221300,6.383,6.383,6.383,6.383
USDDKK,20260422,221400,6.383,6.383,6.383,6.383
USDDKK,20260422,221500,6.383,6.383,6.383,6.383
USDDKK,20260422,221600,6.383,6.383,6.383,6.383
USDDKK,20260422,221700,6.383,6.383,6.383,6.383
USDDKK,20260422,221800,6.383,6.383,6.383,6.383
USDDKK,20260422,221900,6.383,6.383,6.382,6.382
USDDKK,20260422,222000,6.382,6.382,6.382,6.382
USDDKK,20260422,222100,6.382,6.382,6.382,6.382
USDDKK,20260422,222200,6.382,6.382,6.382,6.382
USDDKK,20260422,222300,6.382,6.382,6.382,6.382
USDDKK,20260422,222400,6.382,6.382,6.382,6.382
USDDKK,20260422,222500,6.382,6.382,6.382,6.382
USDDKK,20260422,222600,6.382,6.382,6.382,6.382
USDDKK,20260422,222700,6.382,6.382,6.382,6.382
USDDKK,20260422,222800,6.382,6.382,6.382,6.382
USDDKK,20260422,222900,6.382,6.382,6.382,6.382
USDDKK,20260422,223000,6.382,6.382,6.382,6.382
USDDKK,20260422,223100,6.382,6.382,6.382,6.382
USDDKK,20260422,223200,6.382,6.382,6.382,6.382
USDDKK,20260422,223300,6.382,6.382,6.382,6.382
USDDKK,20260422,223400,6.382,6.382,6.382,6.382
USDDKK,20260422,223500,6.382,6.382,6.382,6.382
USDDKK,20260422,223600,6.382,6.382,6.382,6.382
USDDKK,20260422,223700,6.383,6.383,6.382,6.382
USDDKK,20260422,223800,6.382,6.382,6.382,6.382
USDDKK,20260422,223900,6.382,6.382,6.382,6.382
USDDKK,20260422,224000,6.382,6.382,6.382,6.382
USDDKK,20260422,224100,6.382,6.382,6.382,6.382
USDDKK,20260422,224200,6.382,6.382,6.382,6.382
USDDKK,20260422,224300,6.382,6.382,6.382,6.382
USDDKK,20260422,224400,6.382,6.382,6.382,6.382
USDDKK,20260422,224500,6.382,6.382,6.382,6.382
USDDKK,20260422,224600,6.382,6.382,6.382,6.382
USDDKK,20260422,224700,6.382,6.382,6.382,6.382
USDDKK,20260422,224800,6.382,6.382,6.382,6.382
USDDKK,20260422,224900,6.382,6.382,6.382,6.382
USDDKK,20260422,225000,6.381,6.381,6.381,6.381
USDDKK,20260422,225100,6.381,6.381,6.381,6.381
USDDKK,20260422,225200,6.381,6.381,6.381,6.381
USDDKK,20260422,225300,6.381,6.381,6.381,6.381
USDDKK,20260422,225400,6.381,6.381,6.381,6.381
USDDKK,20260422,225500,6.381,6.381,6.381,6.381
USDDKK,20260422,225600,6.381,6.381,6.381,6.381
USDDKK,20260422,225700,6.381,6.381,6.381,6.381
USDDKK,20260422,225800,6.381,6.381,6.381,6.381
USDDKK,20260422,225900,6.381,6.381,6.381,6.381
USDDKK,20260422,230000,6.381,6.382,6.381,6.382
USDDKK,20260422,230100,6.382,6.382,6.382,6.382
USDDKK,20260422,230200,6.382,6.382,6.382,6.382
USDDKK,20260422,230300,6.381,6.381,6.381,6.381
USDDKK,20260422,230400,6.381,6.381,6.381,6.381
USDDKK,20260422,230500,6.381,6.381,6.381,6.381
USDDKK,20260422,230600,6.381,6.381,6.381,6.381
USDDKK,20260422,230700,6.382,6.382,6.382,6.382
USDDKK,20260422,230800,6.382,6.382,6.382,6.382
USDDKK,20260422,230900,6.382,6.382,6.382,6.382
USDDKK,20260422,231000,6.382,6.382,6.382,6.382
USDDKK,20260422,231100,6.382,6.382,6.382,6.382
USDDKK,20260422,231200,6.382,6.382,6.382,6.382
USDDKK,20260422,231300,6.382,6.382,6.382,6.382
USDDKK,20260422,231400,6.382,6.382,6.382,6.382
USDDKK,20260422,231500,6.382,6.382,6.382,6.382
USDDKK,20260422,231600,6.382,6.382,6.382,6.382
USDDKK,20260422,231700,6.382,6.382,6.382,6.382
USDDKK,20260422,231800,6.382,6.382,6.382,6.382
USDDKK,20260422,231900,6.382,6.382,6.382,6.382
USDDKK,20260422,232000,6.381,6.381,6.381,6.381
USDDKK,20260422,232100,6.381,6.381,6.381,6.381
USDDKK,20260422,232200,6.381,6.381,6.381,6.381
USDDKK,20260422,232300,6.381,6.381,6.381,6.381
USDDKK,20260422,232400,6.381,6.381,6.381,6.381
USDDKK,20260422,232500,6.381,6.381,6.381,6.381
USDDKK,20260422,232600,6.381,6.381,6.381,6.381
USDDKK,20260422,232700,6.381,6.381,6.381,6.381
USDDKK,20260422,232800,6.381,6.381,6.381,6.381
USDDKK,20260422,232900,6.381,6.381,6.381,6.381
USDDKK,20260422,233000,6.381,6.381,6.381,6.381
USDDKK,20260422,233100,6.381,6.381,6.381,6.381
USDDKK,20260422,233200,6.381,6.381,6.381,6.381
USDDKK,20260422,233300,6.381,6.381,6.381,6.381
USDDKK,20260422,233400,6.381,6.381,6.381,6.381
USDDKK,20260422,233500,6.381,6.381,6.381,6.381
USDDKK,20260422,233600,6.381,6.381,6.381,6.381
USDDKK,20260422,233700,6.381,6.381,6.381,6.381
USDDKK,20260422,233800,6.381,6.381,6.381,6.381
USDDKK,20260422,233900,6.381,6.381,6.381,6.381
USDDKK,20260422,234000,6.381,6.381,6.381,6.381
USDDKK,20260422,234100,6.381,6.381,6.381,6.381
USDDKK,20260422,234200,6.381,6.381,6.381,6.381
USDDKK,20260422,234300,6.381,6.381,6.381,6.381
USDDKK,20260422,234400,6.381,6.381,6.381,6.381
USDDKK,20260422,234500,6.381,6.381,6.381,6.381
USDDKK,20260422,234600,6.381,6.381,6.381,6.381
USDDKK,20260422,234700,6.381,6.381,6.381,6.381
USDDKK,20260422,234800,6.381,6.381,6.380,6.380
USDDKK,20260422,234900,6.380,6.380,6.380,6.380
USDDKK,20260422,235000,6.380,6.380,6.380,6.380
USDDKK,20260422,235100,6.380,6.380,6.380,6.380
USDDKK,20260422,235200,6.380,6.381,6.380,6.381
USDDKK,20260422,235300,6.381,6.381,6.381,6.381
USDDKK,20260422,235400,6.381,6.381,6.381,6.381
USDDKK,20260422,235500,6.380,6.380,6.380,6.380
USDDKK,20260422,235600,6.380,6.380,6.380,6.380
USDDKK,20260422,235700,6.380,6.380,6.380,6.380
USDDKK,20260422,235800,6.380,6.380,6.380,6.380
USDDKK,20260422,235900,6.380,6.380,6.380,6.380
USDDKK,20260423,000000,6.380,6.380,6.380,6.380
EURRUB,20260422,080100,87.63,87.63,87.62,87.62
EURRUB,20260422,080200,87.61,87.61,87.60,87.60
EURRUB,20260422,080300,87.60,87.60,87.60,87.60
EURRUB,20260422,080400,87.61,87.61,87.60,87.60
EURRUB,20260422,080500,87.60,87.60,87.60,87.60
EURRUB,20260422,080600,87.59,87.60,87.59,87.60
EURRUB,20260422,080700,87.60,87.60,87.60,87.60
EURRUB,20260422,080800,87.60,87.60,87.60,87.60
EURRUB,20260422,080900,87.59,87.59,87.58,87.58
EURRUB,20260422,081000,87.58,87.58,87.58,87.58
EURRUB,20260422,081100,87.58,87.58,87.58,87.58
EURRUB,20260422,081200,87.58,87.59,87.58,87.59
EURRUB,20260422,081300,87.58,87.59,87.58,87.59
EURRUB,20260422,081400,87.59,87.59,87.59,87.59
EURRUB,20260422,081500,87.59,87.60,87.59,87.60
EURRUB,20260422,081600,87.61,87.62,87.61,87.62
EURRUB,20260422,081700,87.62,87.62,87.62,87.62
EURRUB,20260422,081800,87.61,87.61,87.60,87.60
EURRUB,20260422,081900,87.60,87.60,87.60,87.60
EURRUB,20260422,082000,87.60,87.60,87.60,87.60
EURRUB,20260422,082100,87.60,87.60,87.60,87.60
EURRUB,20260422,082200,87.60,87.60,87.60,87.60
EURRUB,20260422,082300,87.60,87.60,87.60,87.60
EURRUB,20260422,082400,87.60,87.60,87.60,87.60
EURRUB,20260422,082500,87.61,87.61,87.61,87.61
EURRUB,20260422,082600,87.61,87.61,87.61,87.61
EURRUB,20260422,082700,87.61,87.61,87.61,87.61
EURRUB,20260422,082800,87.61,87.61,87.61,87.61
EURRUB,20260422,082900,87.62,87.62,87.62,87.62
EURRUB,20260422,083000,87.62,87.63,87.62,87.63
EURRUB,20260422,083100,87.64,87.65,87.64,87.64
EURRUB,20260422,083200,87.64,87.64,87.64,87.64
EURRUB,20260422,083300,87.63,87.63,87.63,87.63
EURRUB,20260422,083400,87.63,87.63,87.63,87.63
EURRUB,20260422,083500,87.63,87.64,87.63,87.63
EURRUB,20260422,083600,87.62,87.62,87.62,87.62
EURRUB,20260422,083700,87.62,87.62,87.62,87.62
EURRUB,20260422,083800,87.63,87.63,87.63,87.63
EURRUB,20260422,083900,87.63,87.63,87.63,87.63
EURRUB,20260422,084000,87.62,87.62,87.62,87.62
EURRUB,20260422,084100,87.62,87.62,87.62,87.62
EURRUB,20260422,084200,87.62,87.62,87.61,87.61
EURRUB,20260422,084300,87.61,87.61,87.61,87.61
EURRUB,20260422,084400,87.60,87.60,87.60,87.60
EURRUB,20260422,084500,87.61,87.61,87.61,87.61
EURRUB,20260422,084600,87.61,87.61,87.60,87.61
EURRUB,20260422,084700,87.62,87.62,87.62,87.62
EURRUB,20260422,084800,87.62,87.62,87.61,87.61
EURRUB,20260422,084900,87.61,87.61,87.61,87.61
EURRUB,20260422,085000,87.60,87.60,87.60,87.60
EURRUB,20260422,085100,87.61,87.61,87.61,87.61
EURRUB,20260422,085200,87.61,87.63,87.61,87.62
EURRUB,20260422,085300,87.62,87.62,87.62,87.62
EURRUB,20260422,085400,87.62,87.62,87.62,87.62
EURRUB,20260422,085500,87.62,87.62,87.62,87.62
EURRUB,20260422,085600,87.62,87.62,87.62,87.62
EURRUB,20260422,085700,87.61,87.62,87.61,87.61
EURRUB,20260422,085800,87.61,87.61,87.61,87.61
EURRUB,20260422,085900,87.62,87.62,87.62,87.62
EURRUB,20260422,090000,87.61,87.61,87.61,87.61
EURRUB,20260422,090100,87.61,87.62,87.61,87.62
EURRUB,20260422,090200,87.62,87.62,87.62,87.62
EURRUB,20260422,090300,87.62,87.62,87.62,87.62
EURRUB,20260422,090400,87.62,87.62,87.62,87.62
EURRUB,20260422,090500,87.67,87.97,87.67,87.97
EURRUB,20260422,090600,87.97,87.97,87.97,87.97
EURRUB,20260422,090700,87.97,87.97,87.97,87.97
EURRUB,20260422,090800,87.96,87.97,87.96,87.96
EURRUB,20260422,090900,87.97,87.97,87.97,87.97
EURRUB,20260422,091000,87.97,87.97,87.97,87.97
EURRUB,20260422,091100,87.97,87.97,87.97,87.97
EURRUB,20260422,091200,87.97,87.97,87.97,87.97
EURRUB,20260422,091300,87.97,87.97,87.97,87.97
EURRUB,20260422,091400,87.97,88.02,87.97,88.02
EURRUB,20260422,091500,88.06,88.11,88.06,88.11
EURRUB,20260422,091600,88.14,88.14,88.14,88.14
EURRUB,20260422,091700,88.18,88.18,88.18,88.18
EURRUB,20260422,091800,88.17,88.17,88.15,88.15
EURRUB,20260422,091900,88.15,88.16,88.15,88.16
EURRUB,20260422,092000,88.16,88.16,88.16,88.16
EURRUB,20260422,092100,88.16,88.16,88.16,88.16
EURRUB,20260422,092200,88.16,88.17,88.16,88.17
EURRUB,20260422,092300,88.18,88.18,88.17,88.17
EURRUB,20260422,092400,88.16,88.16,88.16,88.16
EURRUB,20260422,092500,88.16,88.16,88.15,88.16
EURRUB,20260422,092600,88.16,88.16,88.16,88.16
EURRUB,20260422,092700,88.16,88.16,88.16,88.16
EURRUB,20260422,092800,88.16,88.16,88.16,88.16
EURRUB,20260422,092900,88.17,88.17,88.17,88.17
EURRUB,20260422,093000,88.17,88.17,88.17,88.17
EURRUB,20260422,093100,88.17,88.22,88.17,88.22
EURRUB,20260422,093200,88.39,88.44,88.39,88.43
EURRUB,20260422,093300,88.44,88.44,88.44,88.44
EURRUB,20260422,093400,88.44,88.45,88.44,88.45
EURRUB,20260422,093500,88.44,88.53,88.44,88.53
EURRUB,20260422,093600,88.54,88.54,88.54,88.54
EURRUB,20260422,093700,88.54,88.54,88.54,88.54
EURRUB,20260422,093800,88.54,88.55,88.53,88.53
EURRUB,20260422,093900,88.53,88.53,88.53,88.53
EURRUB,20260422,094000,88.54,88.54,88.53,88.53
EURRUB,20260422,094100,88.53,88.53,88.53,88.53
EURRUB,20260422,094200,88.54,88.55,88.54,88.55
EURRUB,20260422,094300,88.55,88.55,88.55,88.55
EURRUB,20260422,094400,88.55,88.56,88.55,88.56
EURRUB,20260422,094500,88.51,88.51,88.46,88.46
EURRUB,20260422,094600,88.45,88.45,88.44,88.44
EURRUB,20260422,094700,88.44,88.44,88.43,88.43
EURRUB,20260422,094800,88.42,88.42,88.42,88.42
EURRUB,20260422,094900,88.42,88.42,88.42,88.42
EURRUB,20260422,095000,88.42,88.42,88.39,88.39
EURRUB,20260422,095100,88.39,88.39,88.39,88.39
EURRUB,20260422,095200,88.42,88.46,88.42,88.46
EURRUB,20260422,095300,88.46,88.49,88.46,88.49
EURRUB,20260422,095400,88.52,88.52,88.52,88.52
EURRUB,20260422,095500,88.52,88.53,88.52,88.52
EURRUB,20260422,095600,88.53,88.53,88.53,88.53
EURRUB,20260422,095700,88.54,88.54,88.54,88.54
EURRUB,20260422,095800,88.54,88.55,88.54,88.55
EURRUB,20260422,095900,88.55,88.55,88.55,88.55
EURRUB,20260422,100000,88.55,88.55,88.55,88.55
EURRUB,20260422,100100,88.51,88.51,88.48,88.48
EURRUB,20260422,100200,88.49,88.49,88.49,88.49
EURRUB,20260422,100300,88.48,88.48,88.47,88.47
EURRUB,20260422,100400,88.47,88.47,88.47,88.47
EURRUB,20260422,100500,88.46,88.47,88.46,88.46
EURRUB,20260422,100600,88.46,88.47,88.46,88.47
EURRUB,20260422,100700,88.47,88.47,88.47,88.47
EURRUB,20260422,100800,88.48,88.48,88.48,88.48
EURRUB,20260422,100900,88.48,88.48,88.48,88.48
EURRUB,20260422,101000,88.48,88.48,88.48,88.48
EURRUB,20260422,101100,88.51,88.55,88.51,88.55
EURRUB,20260422,101200,88.55,88.55,88.55,88.55
EURRUB,20260422,101300,88.56,88.56,88.56,88.56
EURRUB,20260422,101400,88.56,88.56,88.52,88.52
EURRUB,20260422,101500,88.52,88.52,88.52,88.52
EURRUB,20260422,101600,88.49,88.49,88.49,88.49
EURRUB,20260422,101700,88.49,88.49,88.49,88.49
EURRUB,20260422,101800,88.49,88.50,88.49,88.50
EURRUB,20260422,101900,88.46,88.46,88.42,88.42
EURRUB,20260422,102000,88.41,88.41,88.41,88.41
EURRUB,20260422,102100,88.41,88.41,88.40,88.40
EURRUB,20260422,102200,88.40,88.40,88.40,88.40
EURRUB,20260422,102300,88.40,88.40,88.40,88.40
EURRUB,20260422,102400,88.39,88.39,88.38,88.38
EURRUB,20260422,102500,88.39,88.39,88.31,88.31
EURRUB,20260422,102600,88.32,88.32,88.32,88.32
EURRUB,20260422,102700,88.33,88.33,88.32,88.32
EURRUB,20260422,102800,88.32,88.33,88.32,88.32
EURRUB,20260422,102900,88.33,88.33,88.33,88.33
EURRUB,20260422,103000,88.32,88.32,88.26,88.26
EURRUB,20260422,103100,88.26,88.27,88.26,88.27
EURRUB,20260422,103200,88.26,88.26,88.26,88.26
EURRUB,20260422,103300,88.26,88.26,88.26,88.26
EURRUB,20260422,103400,88.25,88.25,88.24,88.24
EURRUB,20260422,103500,88.24,88.24,88.23,88.23
EURRUB,20260422,103600,88.24,88.24,88.24,88.24
EURRUB,20260422,103700,88.24,88.24,88.23,88.23
EURRUB,20260422,103800,88.22,88.23,88.22,88.23
EURRUB,20260422,103900,88.23,88.23,88.23,88.23
EURRUB,20260422,104000,88.23,88.24,88.23,88.24
EURRUB,20260422,104100,88.23,88.23,88.23,88.23
EURRUB,20260422,104200,88.23,88.23,88.23,88.23
EURRUB,20260422,104300,88.23,88.24,88.23,88.24
EURRUB,20260422,104400,88.24,88.24,88.24,88.24
EURRUB,20260422,104500,88.24,88.24,88.24,88.24
EURRUB,20260422,104600,88.25,88.26,88.25,88.26
EURRUB,20260422,104700,88.27,88.27,88.27,88.27
EURRUB,20260422,104800,88.26,88.26,88.26,88.26
EURRUB,20260422,104900,88.25,88.25,88.25,88.25
EURRUB,20260422,105000,88.25,88.26,88.25,88.26
EURRUB,20260422,105100,88.26,88.26,88.26,88.26
EURRUB,20260422,105200,88.26,88.26,88.26,88.26
EURRUB,20260422,105300,88.27,88.27,88.27,88.27
EURRUB,20260422,105400,88.27,88.27,88.27,88.27
EURRUB,20260422,105500,88.27,88.37,88.27,88.37
EURRUB,20260422,105600,88.42,88.42,88.42,88.42
EURRUB,20260422,105700,88.42,88.42,88.38,88.38
EURRUB,20260422,105800,88.35,88.35,88.34,88.34
EURRUB,20260422,105900,88.34,88.34,88.34,88.34
EURRUB,20260422,110000,88.35,88.35,88.35,88.35
EURRUB,20260422,110100,88.35,88.35,88.34,88.34
EURRUB,20260422,110200,88.34,88.34,88.34,88.34
EURRUB,20260422,110300,88.35,88.35,88.34,88.34
EURRUB,20260422,110400,88.34,88.34,88.34,88.34
EURRUB,20260422,110500,88.34,88.34,88.34,88.34
EURRUB,20260422,110600,88.34,88.34,88.34,88.34
EURRUB,20260422,110700,88.34,88.35,88.34,88.35
EURRUB,20260422,110800,88.35,88.35,88.35,88.35
EURRUB,20260422,110900,88.35,88.35,88.35,88.35
EURRUB,20260422,111000,88.35,88.35,88.35,88.35
EURRUB,20260422,111100,88.36,88.36,88.36,88.36
EURRUB,20260422,111200,88.36,88.36,88.36,88.36
EURRUB,20260422,111300,88.36,88.37,88.36,88.37
EURRUB,20260422,111400,88.37,88.37,88.37,88.37
EURRUB,20260422,111500,88.37,88.37,88.37,88.37
EURRUB,20260422,111600,88.37,88.37,88.37,88.37
EURRUB,20260422,111700,88.36,88.36,88.35,88.35
EURRUB,20260422,111800,88.35,88.36,88.35,88.36
EURRUB,20260422,111900,88.36,88.36,88.36,88.36
EURRUB,20260422,112000,88.35,88.35,88.35,88.35
EURRUB,20260422,112100,88.34,88.35,88.34,88.34
EURRUB,20260422,112200,88.35,88.35,88.34,88.34
EURRUB,20260422,112300,88.34,88.34,88.34,88.34
EURRUB,20260422,112400,88.33,88.33,88.33,88.33
EURRUB,20260422,112500,88.33,88.33,88.33,88.33
EURRUB,20260422,112600,88.33,88.33,88.33,88.33
EURRUB,20260422,112700,88.33,88.33,88.33,88.33
EURRUB,20260422,112800,88.33,88.34,88.33,88.34
EURRUB,20260422,112900,88.39,88.39,88.39,88.39
EURRUB,20260422,113000,88.39,88.39,88.39,88.39
EURRUB,20260422,113100,88.39,88.39,88.30,88.30
EURRUB,20260422,113200,88.35,88.35,88.35,88.35
EURRUB,20260422,113300,88.35,88.36,88.35,88.36
EURRUB,20260422,113400,88.36,88.36,88.36,88.36
EURRUB,20260422,113500,88.36,88.36,88.36,88.36
EURRUB,20260422,113600,88.36,88.36,88.36,88.36
EURRUB,20260422,113700,88.36,88.36,88.36,88.36
EURRUB,20260422,113800,88.36,88.36,88.36,88.36
EURRUB,20260422,113900,88.36,88.36,88.36,88.36
EURRUB,20260422,114000,88.36,88.37,88.36,88.37
EURRUB,20260422,114100,88.37,88.37,88.37,88.37
EURRUB,20260422,114200,88.37,88.37,88.36,88.36
EURRUB,20260422,114300,88.31,88.31,88.25,88.25
EURRUB,20260422,114400,88.19,88.19,88.18,88.18
EURRUB,20260422,114500,88.19,88.19,88.19,88.19
EURRUB,20260422,114600,88.14,88.14,88.10,88.10
EURRUB,20260422,114700,88.09,88.09,88.09,88.09
EURRUB,20260422,114800,88.10,88.10,88.10,88.10
EURRUB,20260422,114900,88.10,88.10,88.10,88.10
EURRUB,20260422,115000,88.10,88.10,88.10,88.10
EURRUB,20260422,115100,88.10,88.10,88.10,88.10
EURRUB,20260422,115200,88.10,88.10,88.10,88.10
EURRUB,20260422,115300,88.10,88.10,88.10,88.10
EURRUB,20260422,115400,88.09,88.09,88.09,88.09
EURRUB,20260422,115500,88.09,88.09,88.08,88.08
EURRUB,20260422,115600,88.08,88.08,88.06,88.06
EURRUB,20260422,115700,88.07,88.07,88.06,88.06
EURRUB,20260422,115800,88.07,88.07,88.07,88.07
EURRUB,20260422,115900,88.07,88.08,88.07,88.08
EURRUB,20260422,120000,88.07,88.07,88.07,88.07
EURRUB,20260422,120100,88.08,88.08,88.07,88.07
EURRUB,20260422,120200,88.08,88.08,88.08,88.08
EURRUB,20260422,120300,88.08,88.08,88.06,88.06
EURRUB,20260422,120400,88.05,88.06,88.05,88.06
EURRUB,20260422,120500,88.07,88.07,88.07,88.07
EURRUB,20260422,120600,88.07,88.07,88.07,88.07
EURRUB,20260422,120700,88.08,88.08,88.08,88.08
EURRUB,20260422,120800,88.09,88.10,88.09,88.10
EURRUB,20260422,120900,88.09,88.09,88.09,88.09
EURRUB,20260422,121000,88.09,88.09,88.07,88.08
EURRUB,20260422,121100,88.07,88.07,88.07,88.07
EURRUB,20260422,121200,88.07,88.10,88.07,88.10
EURRUB,20260422,121300,88.12,88.12,88.12,88.12
EURRUB,20260422,121400,88.12,88.12,88.11,88.11
EURRUB,20260422,121500,88.11,88.11,88.11,88.11
EURRUB,20260422,121600,88.12,88.12,88.12,88.12
EURRUB,20260422,121700,88.12,88.14,88.12,88.14
EURRUB,20260422,121800,88.14,88.14,88.14,88.14
EURRUB,20260422,121900,88.14,88.14,88.14,88.14
EURRUB,20260422,122000,88.14,88.14,88.14,88.14
EURRUB,20260422,122100,88.14,88.14,88.14,88.14
EURRUB,20260422,122200,88.15,88.15,88.15,88.15
EURRUB,20260422,122300,88.15,88.15,88.15,88.15
EURRUB,20260422,122400,88.15,88.15,88.14,88.14
EURRUB,20260422,122500,88.14,88.14,88.13,88.13
EURRUB,20260422,122600,88.13,88.13,88.13,88.13
EURRUB,20260422,122700,88.13,88.13,88.13,88.13
EURRUB,20260422,122800,88.13,88.14,88.13,88.14
EURRUB,20260422,122900,88.14,88.14,88.14,88.14
EURRUB,20260422,123000,88.14,88.14,88.14,88.14
EURRUB,20260422,123100,88.14,88.14,88.14,88.14
EURRUB,20260422,123200,88.15,88.15,88.15,88.15
EURRUB,20260422,123300,88.15,88.15,88.13,88.13
EURRUB,20260422,123400,88.13,88.13,88.13,88.13
EURRUB,20260422,123500,88.13,88.14,88.13,88.14
EURRUB,20260422,123600,88.14,88.14,88.14,88.14
EURRUB,20260422,123700,88.15,88.15,88.15,88.15
EURRUB,20260422,123800,88.15,88.15,88.15,88.15
EURRUB,20260422,123900,88.15,88.15,88.14,88.14
EURRUB,20260422,124000,88.14,88.14,88.14,88.14
EURRUB,20260422,124100,88.15,88.15,88.15,88.15
EURRUB,20260422,124200,88.15,88.15,88.14,88.14
EURRUB,20260422,124300,88.13,88.13,88.13,88.13
EURRUB,20260422,124400,88.13,88.14,88.13,88.14
EURRUB,20260422,124500,88.15,88.15,88.15,88.15
EURRUB,20260422,124600,88.15,88.15,88.15,88.15
EURRUB,20260422,124700,88.16,88.16,88.16,88.16
EURRUB,20260422,124800,88.15,88.15,88.15,88.15
EURRUB,20260422,124900,88.15,88.18,88.15,88.18
EURRUB,20260422,125000,88.21,88.22,88.21,88.22
EURRUB,20260422,125100,88.22,88.22,88.22,88.22
EURRUB,20260422,125200,88.22,88.22,88.22,88.22
EURRUB,20260422,125300,88.22,88.22,88.22,88.22
EURRUB,20260422,125400,88.23,88.23,88.23,88.23
EURRUB,20260422,125500,88.22,88.22,88.22,88.22
EURRUB,20260422,125600,88.22,88.23,88.22,88.23
EURRUB,20260422,125700,88.23,88.23,88.23,88.23
EURRUB,20260422,125800,88.23,88.23,88.23,88.23
EURRUB,20260422,125900,88.22,88.22,88.22,88.22
EURRUB,20260422,130000,88.22,88.24,88.22,88.24
EURRUB,20260422,130100,88.25,88.25,88.24,88.24
EURRUB,20260422,130200,88.24,88.24,88.24,88.24
EURRUB,20260422,130300,88.24,88.24,88.24,88.24
EURRUB,20260422,130400,88.24,88.24,88.24,88.24
EURRUB,20260422,130500,88.24,88.24,88.24,88.24
EURRUB,20260422,130600,88.23,88.23,88.23,88.23
EURRUB,20260422,130700,88.23,88.24,88.23,88.24
EURRUB,20260422,130800,88.24,88.24,88.24,88.24
EURRUB,20260422,130900,88.24,88.24,88.24,88.24
EURRUB,20260422,131000,88.23,88.23,88.23,88.23
EURRUB,20260422,131100,88.23,88.23,88.23,88.23
EURRUB,20260422,131200,88.23,88.23,88.23,88.23
EURRUB,20260422,131300,88.22,88.23,88.22,88.23
EURRUB,20260422,131400,88.23,88.23,88.22,88.22
EURRUB,20260422,131500,88.21,88.21,88.21,88.21
EURRUB,20260422,131600,88.21,88.21,88.21,88.21
EURRUB,20260422,131700,88.20,88.21,88.20,88.21
EURRUB,20260422,131800,88.21,88.21,88.21,88.21
EURRUB,20260422,131900,88.20,88.21,88.20,88.21
EURRUB,20260422,132000,88.21,88.21,88.21,88.21
EURRUB,20260422,132100,88.21,88.21,88.21,88.21
EURRUB,20260422,132200,88.22,88.22,88.22,88.22
EURRUB,20260422,132300,88.22,88.22,88.22,88.22
EURRUB,20260422,132400,88.22,88.22,88.22,88.22
EURRUB,20260422,132500,88.22,88.23,88.21,88.21
EURRUB,20260422,132600,88.21,88.21,88.21,88.21
EURRUB,20260422,132700,88.21,88.21,88.21,88.21
EURRUB,20260422,132800,88.21,88.21,88.21,88.21
EURRUB,20260422,132900,88.21,88.21,88.20,88.20
EURRUB,20260422,133000,88.19,88.19,88.19,88.19
EURRUB,20260422,133100,88.20,88.20,88.20,88.20
EURRUB,20260422,133200,88.20,88.20,88.20,88.20
EURRUB,20260422,133300,88.20,88.21,88.20,88.20
EURRUB,20260422,133400,88.21,88.21,88.21,88.21
EURRUB,20260422,133500,88.20,88.20,88.19,88.19
EURRUB,20260422,133600,88.19,88.19,88.19,88.19
EURRUB,20260422,133700,88.20,88.20,88.19,88.19
EURRUB,20260422,133800,88.18,88.18,88.18,88.18
EURRUB,20260422,133900,88.18,88.18,88.18,88.18
EURRUB,20260422,134000,88.18,88.18,88.17,88.17
EURRUB,20260422,134100,88.17,88.17,88.14,88.14
EURRUB,20260422,134200,88.11,88.11,88.10,88.10
EURRUB,20260422,134300,88.11,88.11,88.11,88.11
EURRUB,20260422,134400,88.11,88.11,88.11,88.11
EURRUB,20260422,134500,88.10,88.10,88.10,88.10
EURRUB,20260422,134600,88.10,88.10,88.10,88.10
EURRUB,20260422,134700,88.10,88.11,88.10,88.11
EURRUB,20260422,134800,88.10,88.10,88.10,88.10
EURRUB,20260422,134900,88.10,88.11,88.10,88.11
EURRUB,20260422,135000,88.11,88.11,88.11,88.11
EURRUB,20260422,135100,88.10,88.11,88.10,88.11
EURRUB,20260422,135200,88.11,88.11,88.11,88.11
EURRUB,20260422,135300,88.10,88.11,88.10,88.11
EURRUB,20260422,135400,88.10,88.10,88.09,88.09
EURRUB,20260422,135500,88.09,88.09,88.09,88.09
EURRUB,20260422,135600,88.08,88.08,88.06,88.07
EURRUB,20260422,135700,88.06,88.07,88.06,88.06
EURRUB,20260422,135800,88.05,88.05,88.05,88.05
EURRUB,20260422,135900,88.06,88.06,88.06,88.06
EURRUB,20260422,140000,88.06,88.07,88.06,88.07
EURRUB,20260422,140100,88.08,88.08,88.08,88.08
EURRUB,20260422,140200,88.08,88.08,88.08,88.08
EURRUB,20260422,140300,88.09,88.09,88.08,88.08
EURRUB,20260422,140400,88.08,88.09,88.08,88.09
EURRUB,20260422,140500,88.09,88.09,88.09,88.09
EURRUB,20260422,140600,88.08,88.08,88.08,88.08
EURRUB,20260422,140700,88.08,88.08,88.08,88.08
EURRUB,20260422,140800,88.07,88.07,88.07,88.07
EURRUB,20260422,140900,88.07,88.07,88.06,88.06
EURRUB,20260422,141000,88.06,88.06,88.06,88.06
EURRUB,20260422,141100,88.06,88.06,88.05,88.05
EURRUB,20260422,141200,88.04,88.04,88.04,88.04
EURRUB,20260422,141300,88.04,88.04,88.04,88.04
EURRUB,20260422,141400,88.04,88.05,88.04,88.05
EURRUB,20260422,141500,88.05,88.05,88.05,88.05
EURRUB,20260422,141600,88.05,88.05,88.05,88.05
EURRUB,20260422,141700,88.05,88.05,88.05,88.05
EURRUB,20260422,141800,88.05,88.10,88.05,88.10
EURRUB,20260422,141900,88.14,88.14,88.14,88.14
EURRUB,20260422,142000,88.14,88.19,88.14,88.19
EURRUB,20260422,142100,88.20,88.20,88.19,88.19
EURRUB,20260422,142200,88.20,88.20,88.20,88.20
EURRUB,20260422,142300,88.20,88.20,88.19,88.19
EURRUB,20260422,142400,88.20,88.20,88.20,88.20
EURRUB,20260422,142500,88.20,88.20,88.20,88.20
EURRUB,20260422,142600,88.18,88.18,88.15,88.16
EURRUB,20260422,142700,88.16,88.16,88.16,88.16
EURRUB,20260422,142800,88.15,88.15,88.15,88.15
EURRUB,20260422,142900,88.15,88.16,88.15,88.16
EURRUB,20260422,143000,88.17,88.17,88.10,88.10
EURRUB,20260422,143100,88.11,88.14,88.11,88.14
EURRUB,20260422,143200,88.14,88.14,88.10,88.10
EURRUB,20260422,143300,88.09,88.09,88.06,88.08
EURRUB,20260422,143400,88.09,88.11,88.09,88.11
EURRUB,20260422,143500,88.11,88.11,88.10,88.10
EURRUB,20260422,143600,88.09,88.09,88.09,88.09
EURRUB,20260422,143700,88.09,88.14,88.09,88.14
EURRUB,20260422,143800,88.15,88.15,88.14,88.14
EURRUB,20260422,143900,88.14,88.14,88.14,88.14
EURRUB,20260422,144000,88.15,88.15,88.14,88.14
EURRUB,20260422,144100,88.14,88.14,88.14,88.14
EURRUB,20260422,144200,88.15,88.15,88.14,88.15
EURRUB,20260422,144300,88.14,88.14,88.14,88.14
EURRUB,20260422,144400,88.14,88.14,88.13,88.13
EURRUB,20260422,144500,88.12,88.12,88.12,88.12
EURRUB,20260422,144600,88.11,88.11,88.11,88.11
EURRUB,20260422,144700,88.11,88.13,88.11,88.13
EURRUB,20260422,144800,88.13,88.13,88.13,88.13
EURRUB,20260422,144900,88.12,88.12,88.12,88.12
EURRUB,20260422,145000,88.11,88.11,88.11,88.11
EURRUB,20260422,145100,88.11,88.12,88.11,88.12
EURRUB,20260422,145200,88.12,88.13,88.12,88.13
EURRUB,20260422,145300,88.13,88.13,88.13,88.13
EURRUB,20260422,145400,88.12,88.12,88.12,88.12
EURRUB,20260422,145500,88.12,88.13,88.12,88.13
EURRUB,20260422,145600,88.13,88.13,88.13,88.13
EURRUB,20260422,145700,88.13,88.14,88.13,88.14
EURRUB,20260422,145800,88.14,88.14,88.14,88.14
EURRUB,20260422,145900,88.13,88.13,88.13,88.13
EURRUB,20260422,150000,88.13,88.13,88.13,88.13
EURRUB,20260422,150100,88.12,88.12,88.12,88.12
EURRUB,20260422,150200,88.12,88.12,88.12,88.12
EURRUB,20260422,150300,88.11,88.12,88.11,88.12
EURRUB,20260422,150400,88.08,88.08,87.95,87.95
EURRUB,20260422,150500,87.95,87.95,87.95,87.95
EURRUB,20260422,150600,87.93,87.93,87.90,87.90
EURRUB,20260422,150700,87.91,87.91,87.90,87.90
EURRUB,20260422,150800,87.90,87.90,87.90,87.90
EURRUB,20260422,150900,87.89,87.89,87.89,87.89
EURRUB,20260422,151000,87.88,87.94,87.73,87.84
EURRUB,20260422,151100,87.83,87.93,87.83,87.91
EURRUB,20260422,151200,87.92,87.92,87.91,87.91
EURRUB,20260422,151300,87.90,87.91,87.90,87.91
EURRUB,20260422,151400,87.90,87.90,87.90,87.90
EURRUB,20260422,151500,87.90,87.91,87.90,87.91
EURRUB,20260422,151600,87.91,87.91,87.91,87.91
EURRUB,20260422,151700,87.92,87.92,87.92,87.92
EURRUB,20260422,151800,87.91,87.91,87.91,87.91
EURRUB,20260422,151900,87.91,87.91,87.91,87.91
EURRUB,20260422,152000,87.92,87.94,87.92,87.93
EURRUB,20260422,152100,87.94,87.98,87.85,87.88
EURRUB,20260422,152200,87.87,87.87,87.85,87.85
EURRUB,20260422,152300,87.85,87.85,87.84,87.84
EURRUB,20260422,152400,87.85,87.85,87.85,87.85
EURRUB,20260422,152500,87.85,87.86,87.85,87.86
EURRUB,20260422,152600,87.85,87.86,87.85,87.86
EURRUB,20260422,152700,87.85,87.85,87.85,87.85
EURRUB,20260422,152800,87.85,87.85,87.85,87.85
EURRUB,20260422,152900,87.84,87.84,87.81,87.81
EURRUB,20260422,153000,87.81,87.81,87.81,87.81
EURRUB,20260422,153100,87.82,87.82,87.80,87.80
EURRUB,20260422,153200,87.79,87.79,87.79,87.79
EURRUB,20260422,153300,87.79,87.79,87.79,87.79
EURRUB,20260422,153400,87.80,87.80,87.80,87.80
EURRUB,20260422,153500,87.80,87.80,87.80,87.80
EURRUB,20260422,153600,87.80,87.80,87.80,87.80
EURRUB,20260422,153700,87.80,87.81,87.80,87.81
EURRUB,20260422,153800,87.82,87.84,87.82,87.83
EURRUB,20260422,153900,87.82,87.85,87.82,87.83
EURRUB,20260422,154000,87.84,87.84,87.84,87.84
EURRUB,20260422,154100,87.84,87.84,87.84,87.84
EURRUB,20260422,154200,87.85,87.85,87.85,87.85
EURRUB,20260422,154300,87.85,87.86,87.85,87.85
EURRUB,20260422,154400,87.86,87.88,87.86,87.88
EURRUB,20260422,154500,87.88,87.88,87.88,87.88
EURRUB,20260422,154600,87.89,87.89,87.89,87.89
EURRUB,20260422,154700,87.90,87.90,87.89,87.89
EURRUB,20260422,154800,87.90,87.90,87.89,87.89
EURRUB,20260422,154900,87.89,87.89,87.89,87.89
EURRUB,20260422,155000,87.89,87.89,87.89,87.89
EURRUB,20260422,155100,87.89,87.89,87.88,87.88
EURRUB,20260422,155200,87.88,87.88,87.87,87.87
EURRUB,20260422,155300,87.88,87.88,87.87,87.87
EURRUB,20260422,155400,87.86,87.87,87.86,87.87
EURRUB,20260422,155500,87.86,87.86,87.86,87.86
EURRUB,20260422,155600,87.86,87.86,87.81,87.81
EURRUB,20260422,155700,87.82,87.82,87.81,87.81
EURRUB,20260422,155800,87.81,87.81,87.81,87.81
EURRUB,20260422,155900,87.82,87.82,87.82,87.82
EURRUB,20260422,160000,87.82,87.83,87.82,87.83
EURRUB,20260422,160100,87.84,87.85,87.84,87.84
EURRUB,20260422,160200,87.83,87.83,87.83,87.83
EURRUB,20260422,160300,87.83,87.83,87.83,87.83
EURRUB,20260422,160400,87.83,87.83,87.83,87.83
EURRUB,20260422,160500,87.83,87.83,87.82,87.82
EURRUB,20260422,160600,87.81,87.81,87.81,87.81
EURRUB,20260422,160700,87.81,87.81,87.80,87.80
EURRUB,20260422,160800,87.81,87.81,87.80,87.81
EURRUB,20260422,160900,87.80,87.80,87.80,87.80
EURRUB,20260422,161000,87.81,87.81,87.81,87.81
EURRUB,20260422,161100,87.81,87.81,87.81,87.81
EURRUB,20260422,161200,87.81,87.81,87.80,87.80
EURRUB,20260422,161300,87.79,87.79,87.78,87.78
EURRUB,20260422,161400,87.79,87.79,87.79,87.79
EURRUB,20260422,161500,87.79,87.79,87.78,87.78
EURRUB,20260422,161600,87.79,87.80,87.79,87.80
EURRUB,20260422,161700,87.79,87.79,87.79,87.79
EURRUB,20260422,161800,87.79,87.80,87.79,87.80
EURRUB,20260422,161900,87.80,87.80,87.79,87.79
EURRUB,20260422,162000,87.79,87.79,87.79,87.79
EURRUB,20260422,162100,87.80,87.81,87.80,87.81
EURRUB,20260422,162200,87.82,87.82,87.82,87.82
EURRUB,20260422,162300,87.81,87.81,87.81,87.81
EURRUB,20260422,162400,87.81,87.81,87.80,87.80
EURRUB,20260422,162500,87.79,87.79,87.79,87.79
EURRUB,20260422,162600,87.78,87.78,87.78,87.78
EURRUB,20260422,162700,87.78,87.79,87.78,87.78
EURRUB,20260422,162800,87.77,87.77,87.77,87.77
EURRUB,20260422,162900,87.77,87.77,87.77,87.77
EURRUB,20260422,163000,87.77,87.78,87.77,87.78
EURRUB,20260422,163100,87.77,87.77,87.76,87.76
EURRUB,20260422,163200,87.77,87.77,87.77,87.77
EURRUB,20260422,163300,87.77,87.77,87.74,87.74
EURRUB,20260422,163400,87.74,87.74,87.74,87.74
EURRUB,20260422,163500,87.75,87.76,87.75,87.76
EURRUB,20260422,163600,87.76,87.76,87.74,87.74
EURRUB,20260422,163700,87.75,87.75,87.75,87.75
EURRUB,20260422,163800,87.75,87.77,87.75,87.77
EURRUB,20260422,163900,87.76,87.77,87.76,87.77
EURRUB,20260422,164000,87.77,87.78,87.77,87.78
EURRUB,20260422,164100,87.78,87.78,87.78,87.78
EURRUB,20260422,164200,87.78,87.78,87.78,87.78
EURRUB,20260422,164300,87.77,87.77,87.77,87.77
EURRUB,20260422,164400,87.77,87.77,87.75,87.75
EURRUB,20260422,164500,87.75,87.75,87.75,87.75
EURRUB,20260422,164600,87.74,87.74,87.74,87.74
EURRUB,20260422,164700,87.74,87.76,87.74,87.76
EURRUB,20260422,164800,87.75,87.75,87.75,87.75
EURRUB,20260422,164900,87.75,87.75,87.74,87.74
EURRUB,20260422,165000,87.74,87.74,87.74,87.74
EURRUB,20260422,165100,87.74,87.74,87.74,87.74
EURRUB,20260422,165200,87.74,87.74,87.72,87.72
EURRUB,20260422,165300,87.71,87.71,87.71,87.71
EURRUB,20260422,165400,87.70,87.70,87.70,87.70
EURRUB,20260422,165500,87.71,87.72,87.71,87.72
EURRUB,20260422,165600,87.71,87.71,87.70,87.70
EURRUB,20260422,165700,87.70,87.70,87.70,87.70
EURRUB,20260422,165800,87.70,87.70,87.68,87.68
EURRUB,20260422,165900,87.67,87.67,87.67,87.67
USDHUF,20260422,000100,309.6,309.9,309.6,309.8
USDHUF,20260422,000200,309.8,309.8,309.8,309.8
USDHUF,20260422,000300,309.8,309.8,309.8,309.8
USDHUF,20260422,000400,309.8,309.8,309.8,309.8
USDHUF,20260422,000500,309.9,309.9,309.8,309.8
USDHUF,20260422,000600,309.8,309.8,309.8,309.8
USDHUF,20260422,000700,309.8,309.8,309.8,309.8
USDHUF,20260422,000800,309.8,309.8,309.8,309.8
USDHUF,20260422,000900,309.9,309.9,309.9,309.9
USDHUF,20260422,001000,309.9,309.9,309.9,309.9
USDHUF,20260422,001100,309.9,309.9,309.8,309.8
USDHUF,20260422,001200,309.8,309.8,309.8,309.8
USDHUF,20260422,001300,309.8,309.8,309.8,309.8
USDHUF,20260422,001400,309.8,309.8,309.8,309.8
USDHUF,20260422,001500,309.8,309.8,309.8,309.8
USDHUF,20260422,001600,309.8,310.0,309.8,310.0
USDHUF,20260422,001700,310.0,310.0,310.0,310.0
USDHUF,20260422,001800,310.0,310.0,310.0,310.0
USDHUF,20260422,001900,310.0,310.0,310.0,310.0
USDHUF,20260422,002000,309.9,310.0,309.9,310.0
USDHUF,20260422,002100,310.0,310.0,309.9,309.9
USDHUF,20260422,002200,309.9,309.9,309.9,309.9
USDHUF,20260422,002300,309.9,309.9,309.9,309.9
USDHUF,20260422,002400,309.9,309.9,309.9,309.9
USDHUF,20260422,002500,309.9,309.9,309.9,309.9
USDHUF,20260422,002600,309.9,309.9,309.9,309.9
USDHUF,20260422,002700,309.9,309.9,309.9,309.9
USDHUF,20260422,002800,309.9,309.9,309.9,309.9
USDHUF,20260422,002900,310.0,310.0,310.0,310.0
USDHUF,20260422,003000,310.0,310.0,310.0,310.0
USDHUF,20260422,003100,310.0,310.0,310.0,310.0
USDHUF,20260422,003200,310.0,310.0,310.0,310.0
USDHUF,20260422,003300,310.0,310.0,310.0,310.0
USDHUF,20260422,003400,310.0,310.0,310.0,310.0
USDHUF,20260422,003500,310.0,310.0,310.0,310.0
USDHUF,20260422,003600,310.0,310.0,310.0,310.0
USDHUF,20260422,003700,310.0,310.0,310.0,310.0
USDHUF,20260422,003800,310.0,310.0,310.0,310.0
USDHUF,20260422,003900,310.0,310.0,310.0,310.0
USDHUF,20260422,004000,310.0,310.0,310.0,310.0
USDHUF,20260422,004100,310.0,310.0,310.0,310.0
USDHUF,20260422,004200,310.0,310.0,310.0,310.0
USDHUF,20260422,004300,310.0,310.0,310.0,310.0
USDHUF,20260422,004400,310.0,310.0,310.0,310.0
USDHUF,20260422,004500,310.0,310.0,310.0,310.0
USDHUF,20260422,004600,309.9,309.9,309.9,309.9
USDHUF,20260422,004700,309.9,309.9,309.9,309.9
USDHUF,20260422,004800,310.0,310.0,310.0,310.0
USDHUF,20260422,004900,310.0,310.0,310.0,310.0
USDHUF,20260422,005000,310.0,310.0,310.0,310.0
USDHUF,20260422,005100,310.0,310.0,310.0,310.0
USDHUF,20260422,005200,310.0,310.0,310.0,310.0
USDHUF,20260422,005300,310.0,310.0,310.0,310.0
USDHUF,20260422,005400,310.0,310.0,309.9,310.0
USDHUF,20260422,005500,310.0,310.0,310.0,310.0
USDHUF,20260422,005600,310.0,310.0,310.0,310.0
USDHUF,20260422,005700,310.0,310.0,310.0,310.0
USDHUF,20260422,005800,310.0,310.0,310.0,310.0
USDHUF,20260422,005900,310.0,310.0,310.0,310.0
USDHUF,20260422,010000,310.0,310.0,310.0,310.0
USDHUF,20260422,010100,310.0,310.0,310.0,310.0
USDHUF,20260422,010200,310.0,310.0,310.0,310.0
USDHUF,20260422,010300,309.9,309.9,309.9,309.9
USDHUF,20260422,010400,309.9,309.9,309.9,309.9
USDHUF,20260422,010500,309.9,309.9,309.9,309.9
USDHUF,20260422,010600,309.9,309.9,309.9,309.9
USDHUF,20260422,010700,309.9,310.0,309.9,310.0
USDHUF,20260422,010800,310.0,310.0,310.0,310.0
USDHUF,20260422,010900,310.0,310.0,310.0,310.0
USDHUF,20260422,011000,310.0,310.0,310.0,310.0
USDHUF,20260422,011100,310.0,310.0,310.0,310.0
USDHUF,20260422,011200,310.0,310.0,310.0,310.0
USDHUF,20260422,011300,310.0,310.0,310.0,310.0
USDHUF,20260422,011400,310.0,310.0,310.0,310.0
USDHUF,20260422,011500,310.0,310.0,310.0,310.0
USDHUF,20260422,011600,310.0,310.0,310.0,310.0
USDHUF,20260422,011700,310.0,310.0,310.0,310.0
USDHUF,20260422,011800,310.0,310.0,310.0,310.0
USDHUF,20260422,011900,310.0,310.0,310.0,310.0
USDHUF,20260422,012000,310.0,310.0,310.0,310.0
USDHUF,20260422,012100,310.0,310.0,310.0,310.0
USDHUF,20260422,012200,310.0,310.0,310.0,310.0
USDHUF,20260422,012300,309.9,309.9,309.9,309.9
USDHUF,20260422,012400,309.9,310.0,309.9,310.0
USDHUF,20260422,012500,310.0,310.0,310.0,310.0
USDHUF,20260422,012600,309.9,310.1,309.9,310.1
USDHUF,20260422,012700,310.1,310.1,310.1,310.1
USDHUF,20260422,012800,310.1,310.1,310.1,310.1
USDHUF,20260422,012900,310.0,310.0,310.0,310.0
USDHUF,20260422,013000,310.0,310.0,310.0,310.0
USDHUF,20260422,013100,309.9,309.9,309.9,309.9
USDHUF,20260422,013200,309.9,310.0,309.9,309.9
USDHUF,20260422,013300,309.9,309.9,309.9,309.9
USDHUF,20260422,013400,309.9,309.9,309.9,309.9
USDHUF,20260422,013500,309.9,309.9,309.9,309.9
USDHUF,20260422,013600,309.9,309.9,309.9,309.9
USDHUF,20260422,013700,309.9,309.9,309.9,309.9
USDHUF,20260422,013800,309.9,309.9,309.9,309.9
USDHUF,20260422,013900,309.9,309.9,309.9,309.9
USDHUF,20260422,014000,309.7,309.7,309.7,309.7
USDHUF,20260422,014100,309.7,309.7,309.7,309.7
USDHUF,20260422,014200,309.7,309.7,309.7,309.7
USDHUF,20260422,014300,309.7,309.7,309.7,309.7
USDHUF,20260422,014400,309.7,309.8,309.7,309.8
USDHUF,20260422,014500,309.7,309.9,309.6,309.9
USDHUF,20260422,014600,309.8,309.8,309.8,309.8
USDHUF,20260422,014700,309.8,309.9,309.7,309.7
USDHUF,20260422,014800,309.7,309.7,309.7,309.7
USDHUF,20260422,014900,309.7,309.7,309.7,309.7
USDHUF,20260422,015000,309.7,309.7,309.7,309.7
USDHUF,20260422,015100,309.7,309.7,309.7,309.7
USDHUF,20260422,015200,309.6,309.6,309.6,309.6
USDHUF,20260422,015300,309.5,309.5,309.5,309.5
USDHUF,20260422,015400,309.5,309.5,309.5,309.5
USDHUF,20260422,015500,309.5,309.6,309.5,309.6
USDHUF,20260422,015600,309.5,309.5,309.5,309.5
USDHUF,20260422,015700,309.5,309.5,309.5,309.5
USDHUF,20260422,015800,309.5,309.5,309.5,309.5
USDHUF,20260422,015900,309.5,309.5,309.5,309.5
USDHUF,20260422,020000,309.5,309.5,309.5,309.5
USDHUF,20260422,020100,309.5,309.5,309.5,309.5
USDHUF,20260422,020200,309.5,309.6,309.5,309.6
USDHUF,20260422,020300,309.6,309.6,309.6,309.6
USDHUF,20260422,020400,309.6,309.6,309.6,309.6
USDHUF,20260422,020500,309.6,309.6,309.6,309.6
USDHUF,20260422,020600,309.6,309.6,309.6,309.6
USDHUF,20260422,020700,309.6,309.6,309.6,309.6
USDHUF,20260422,020800,309.6,309.6,309.6,309.6
USDHUF,20260422,020900,309.6,309.6,309.6,309.6
USDHUF,20260422,021000,309.6,309.6,309.6,309.6
USDHUF,20260422,021100,309.6,309.6,309.6,309.6
USDHUF,20260422,021200,309.6,309.6,309.6,309.6
USDHUF,20260422,021300,309.6,309.6,309.6,309.6
USDHUF,20260422,021400,309.6,309.6,309.6,309.6
USDHUF,20260422,021500,309.6,309.6,309.6,309.6
USDHUF,20260422,021600,309.6,309.6,309.6,309.6
USDHUF,20260422,021700,309.6,309.6,309.6,309.6
USDHUF,20260422,021800,309.6,309.6,309.6,309.6
USDHUF,20260422,021900,309.4,309.4,309.4,309.4
USDHUF,20260422,022000,309.4,309.4,309.4,309.4
USDHUF,20260422,022100,309.4,309.4,309.4,309.4
USDHUF,20260422,022200,309.4,309.4,309.4,309.4
USDHUF,20260422,022300,309.4,309.4,309.4,309.4
USDHUF,20260422,022400,309.4,309.4,309.4,309.4
USDHUF,20260422,022500,309.4,309.4,309.4,309.4
USDHUF,20260422,022600,309.4,309.4,309.4,309.4
USDHUF,20260422,022700,309.4,309.4,309.4,309.4
USDHUF,20260422,022800,309.4,309.4,309.4,309.4
USDHUF,20260422,022900,309.4,309.4,309.4,309.4
USDHUF,20260422,023000,309.4,309.4,309.4,309.4
USDHUF,20260422,023100,309.4,309.4,309.4,309.4
USDHUF,20260422,023200,309.4,309.4,309.4,309.4
USDHUF,20260422,023300,309.4,309.4,309.4,309.4
USDHUF,20260422,023400,309.4,309.4,309.4,309.4
USDHUF,20260422,023500,309.4,309.4,309.4,309.4
USDHUF,20260422,023600,309.4,309.4,309.4,309.4
USDHUF,20260422,023700,309.4,309.5,309.4,309.5
USDHUF,20260422,023800,309.5,309.5,309.5,309.5
USDHUF,20260422,023900,309.5,309.5,309.5,309.5
USDHUF,20260422,024000,309.5,309.5,309.5,309.5
USDHUF,20260422,024100,309.5,309.5,309.5,309.5
USDHUF,20260422,024200,309.5,309.5,309.5,309.5
USDHUF,20260422,024300,309.5,309.5,309.5,309.5
USDHUF,20260422,024400,309.5,309.5,309.5,309.5
USDHUF,20260422,024500,309.5,309.5,309.5,309.5
USDHUF,20260422,024600,309.5,309.5,309.5,309.5
USDHUF,20260422,024700,309.5,309.5,309.5,309.5
USDHUF,20260422,024800,309.5,309.5,309.5,309.5
USDHUF,20260422,024900,309.5,309.5,309.5,309.5
USDHUF,20260422,025000,309.5,309.5,309.5,309.5
USDHUF,20260422,025100,309.5,309.5,309.5,309.5
USDHUF,20260422,025200,309.5,309.5,309.5,309.5
USDHUF,20260422,025300,309.5,309.5,309.5,309.5
USDHUF,20260422,025400,309.5,309.5,309.5,309.5
USDHUF,20260422,025500,309.5,309.5,309.5,309.5
USDHUF,20260422,025600,309.5,309.5,309.5,309.5
USDHUF,20260422,025700,309.5,309.5,309.5,309.5
USDHUF,20260422,025800,309.6,309.6,309.6,309.6
USDHUF,20260422,025900,309.5,309.5,309.5,309.5
USDHUF,20260422,030000,309.5,309.5,309.5,309.5
USDHUF,20260422,030100,309.6,309.6,309.6,309.6
USDHUF,20260422,030200,309.6,309.6,309.6,309.6
USDHUF,20260422,030300,309.6,309.6,309.6,309.6
USDHUF,20260422,030400,309.6,309.6,309.6,309.6
USDHUF,20260422,030500,309.6,309.6,309.6,309.6
USDHUF,20260422,030600,309.6,309.6,309.6,309.6
USDHUF,20260422,030700,309.6,309.6,309.6,309.6
USDHUF,20260422,030800,309.6,309.6,309.6,309.6
USDHUF,20260422,030900,309.6,309.6,309.6,309.6
USDHUF,20260422,031000,309.6,309.6,309.6,309.6
USDHUF,20260422,031100,309.6,309.6,309.6,309.6
USDHUF,20260422,031200,309.6,309.7,309.6,309.7
USDHUF,20260422,031300,309.7,309.7,309.7,309.7
USDHUF,20260422,031400,309.7,309.7,309.7,309.7
USDHUF,20260422,031500,309.7,309.7,309.7,309.7
USDHUF,20260422,031600,309.7,309.7,309.7,309.7
USDHUF,20260422,031700,309.7,309.7,309.7,309.7
USDHUF,20260422,031800,309.7,309.7,309.7,309.7
USDHUF,20260422,031900,309.7,309.7,309.7,309.7
USDHUF,20260422,032000,309.7,309.7,309.7,309.7
USDHUF,20260422,032100,309.7,309.7,309.7,309.7
USDHUF,20260422,032200,309.7,309.7,309.7,309.7
USDHUF,20260422,032300,309.7,309.7,309.6,309.6
USDHUF,20260422,032400,309.6,309.6,309.6,309.6
USDHUF,20260422,032500,309.6,309.6,309.6,309.6
USDHUF,20260422,032600,309.6,309.6,309.6,309.6
USDHUF,20260422,032700,309.6,309.6,309.6,309.6
USDHUF,20260422,032800,309.6,309.6,309.6,309.6
USDHUF,20260422,032900,309.6,309.6,309.6,309.6
USDHUF,20260422,033000,309.6,309.6,309.6,309.6
USDHUF,20260422,033100,309.6,309.6,309.6,309.6
USDHUF,20260422,033200,309.6,309.6,309.6,309.6
USDHUF,20260422,033300,309.6,309.6,309.6,309.6
USDHUF,20260422,033400,309.6,309.6,309.6,309.6
USDHUF,20260422,033500,309.6,309.6,309.6,309.6
USDHUF,20260422,033600,309.6,309.6,309.6,309.6
USDHUF,20260422,033700,309.6,309.6,309.6,309.6
USDHUF,20260422,033800,309.6,309.6,309.6,309.6
USDHUF,20260422,033900,309.6,309.6,309.6,309.6
USDHUF,20260422,034000,309.6,309.6,309.6,309.6
USDHUF,20260422,034100,309.6,309.6,309.5,309.5
USDHUF,20260422,034200,309.5,309.5,309.5,309.5
USDHUF,20260422,034300,309.5,309.5,309.5,309.5
USDHUF,20260422,034400,309.5,309.5,309.5,309.5
USDHUF,20260422,034500,309.5,309.5,309.5,309.5
USDHUF,20260422,034600,309.5,309.5,309.5,309.5
USDHUF,20260422,034700,309.5,309.5,309.5,309.5
USDHUF,20260422,034800,309.5,309.5,309.5,309.5
USDHUF,20260422,034900,309.5,309.5,309.5,309.5
USDHUF,20260422,035000,309.5,309.5,309.5,309.5
USDHUF,20260422,035100,309.5,309.5,309.5,309.5
USDHUF,20260422,035200,309.5,309.5,309.5,309.5
USDHUF,20260422,035300,309.5,309.5,309.5,309.5
USDHUF,20260422,035400,309.5,309.5,309.5,309.5
USDHUF,20260422,035500,309.5,309.5,309.5,309.5
USDHUF,20260422,035600,309.5,309.5,309.5,309.5
USDHUF,20260422,035700,309.5,309.5,309.5,309.5
USDHUF,20260422,035800,309.5,309.5,309.5,309.5
USDHUF,20260422,035900,309.5,309.5,309.5,309.5
USDHUF,20260422,040000,309.5,309.5,309.5,309.5
USDHUF,20260422,040100,309.5,309.5,309.5,309.5
USDHUF,20260422,040200,309.5,309.5,309.5,309.5
USDHUF,20260422,040300,309.5,309.5,309.5,309.5
USDHUF,20260422,040400,309.5,309.5,309.5,309.5
USDHUF,20260422,040500,309.5,309.5,309.5,309.5
USDHUF,20260422,040600,309.5,309.5,309.5,309.5
USDHUF,20260422,040700,309.5,309.5,309.5,309.5
USDHUF,20260422,040800,309.5,309.5,309.5,309.5
USDHUF,20260422,040900,309.5,309.5,309.5,309.5
USDHUF,20260422,041000,309.5,309.5,309.5,309.5
USDHUF,20260422,041100,309.5,309.5,309.5,309.5
USDHUF,20260422,041200,309.5,309.5,309.5,309.5
USDHUF,20260422,041300,309.5,309.5,309.5,309.5
USDHUF,20260422,041400,309.5,309.5,309.5,309.5
USDHUF,20260422,041500,309.5,309.5,309.5,309.5
USDHUF,20260422,041600,309.5,309.5,309.5,309.5
USDHUF,20260422,041700,309.5,309.5,309.5,309.5
USDHUF,20260422,041800,309.5,309.5,309.5,309.5
USDHUF,20260422,041900,309.5,309.5,309.5,309.5
USDHUF,20260422,042000,309.5,309.5,309.5,309.5
USDHUF,20260422,042100,309.5,309.5,309.5,309.5
USDHUF,20260422,042200,309.5,309.5,309.5,309.5
USDHUF,20260422,042300,309.5,309.5,309.5,309.5
USDHUF,20260422,042400,309.5,309.5,309.5,309.5
USDHUF,20260422,042500,309.5,309.5,309.5,309.5
USDHUF,20260422,042600,309.5,309.5,309.5,309.5
USDHUF,20260422,042700,309.5,309.5,309.5,309.5
USDHUF,20260422,042800,309.5,309.5,309.5,309.5
USDHUF,20260422,042900,309.5,309.5,309.5,309.5
USDHUF,20260422,043000,309.5,309.5,309.5,309.5
USDHUF,20260422,043100,309.5,309.5,309.5,309.5
USDHUF,20260422,043200,309.5,309.5,309.5,309.5
USDHUF,20260422,043300,309.5,309.5,309.5,309.5
USDHUF,20260422,043400,309.5,309.5,309.5,309.5
USDHUF,20260422,043500,309.5,309.5,309.5,309.5
USDHUF,20260422,043600,309.5,309.5,309.5,309.5
USDHUF,20260422,043700,309.5,309.5,309.5,309.5
USDHUF,20260422,043800,309.5,309.5,309.5,309.5
USDHUF,20260422,043900,309.5,309.5,309.5,309.5
USDHUF,20260422,044000,309.5,309.5,309.5,309.5
USDHUF,20260422,044100,309.5,309.5,309.5,309.5
USDHUF,20260422,044200,309.5,309.5,309.5,309.5
USDHUF,20260422,044300,309.5,309.5,309.5,309.5
USDHUF,20260422,044400,309.5,309.5,309.5,309.5
USDHUF,20260422,044500,309.6,309.6,309.6,309.6
USDHUF,20260422,044600,309.6,309.6,309.6,309.6
USDHUF,20260422,044700,309.6,309.6,309.6,309.6
USDHUF,20260422,044800,309.6,309.6,309.6,309.6
USDHUF,20260422,044900,309.6,309.6,309.6,309.6
USDHUF,20260422,045000,309.6,309.7,309.6,309.7
USDHUF,20260422,045100,309.7,309.7,309.7,309.7
USDHUF,20260422,045200,309.7,309.7,309.7,309.7
USDHUF,20260422,045300,309.7,309.7,309.7,309.7
USDHUF,20260422,045400,309.7,309.7,309.7,309.7
USDHUF,20260422,045500,309.7,309.7,309.7,309.7
USDHUF,20260422,045600,309.7,309.7,309.7,309.7
USDHUF,20260422,045700,309.7,309.7,309.7,309.7
USDHUF,20260422,045800,309.7,309.7,309.7,309.7
USDHUF,20260422,045900,309.7,309.7,309.7,309.7
USDHUF,20260422,050000,309.7,309.7,309.7,309.7
USDHUF,20260422,050100,309.7,309.7,309.7,309.7
USDHUF,20260422,050200,309.7,309.7,309.7,309.7
USDHUF,20260422,050300,309.7,309.7,309.7,309.7
USDHUF,20260422,050400,309.7,309.7,309.6,309.6
USDHUF,20260422,050500,309.6,309.6,309.6,309.6
USDHUF,20260422,050600,309.6,309.6,309.6,309.6
USDHUF,20260422,050700,309.6,309.6,309.6,309.6
USDHUF,20260422,050800,309.6,309.6,309.6,309.6
USDHUF,20260422,050900,309.6,309.6,309.6,309.6
USDHUF,20260422,051000,309.6,309.6,309.6,309.6
USDHUF,20260422,051100,309.6,309.6,309.6,309.6
USDHUF,20260422,051200,309.6,309.6,309.6,309.6
USDHUF,20260422,051300,309.6,309.6,309.6,309.6
USDHUF,20260422,051400,309.6,309.6,309.6,309.6
USDHUF,20260422,051500,309.6,309.6,309.6,309.6
USDHUF,20260422,051600,309.6,309.6,309.6,309.6
USDHUF,20260422,051700,309.6,309.6,309.6,309.6
USDHUF,20260422,051800,309.6,309.6,309.6,309.6
USDHUF,20260422,051900,309.6,309.6,309.6,309.6
USDHUF,20260422,052000,309.6,309.6,309.6,309.6
USDHUF,20260422,052100,309.6,309.6,309.6,309.6
USDHUF,20260422,052200,309.6,309.6,309.6,309.6
USDHUF,20260422,052300,309.6,309.6,309.6,309.6
USDHUF,20260422,052400,309.6,309.6,309.6,309.6
USDHUF,20260422,052500,309.7,309.7,309.7,309.7
USDHUF,20260422,052600,309.7,309.7,309.7,309.7
USDHUF,20260422,052700,309.7,309.7,309.7,309.7
USDHUF,20260422,052800,309.7,309.7,309.7,309.7
USDHUF,20260422,052900,309.7,309.7,309.7,309.7
USDHUF,20260422,053000,309.7,309.7,309.7,309.7
USDHUF,20260422,053100,309.7,309.7,309.7,309.7
USDHUF,20260422,053200,309.7,309.7,309.7,309.7
USDHUF,20260422,053300,309.7,309.7,309.7,309.7
USDHUF,20260422,053400,309.7,309.7,309.7,309.7
USDHUF,20260422,053500,309.7,309.7,309.7,309.7
USDHUF,20260422,053600,309.7,309.7,309.7,309.7
USDHUF,20260422,053700,309.7,309.7,309.7,309.7
USDHUF,20260422,053800,309.7,309.7,309.7,309.7
USDHUF,20260422,053900,309.7,309.7,309.7,309.7
USDHUF,20260422,054000,309.7,309.7,309.7,309.7
USDHUF,20260422,054100,309.7,309.7,309.7,309.7
USDHUF,20260422,054200,309.7,309.7,309.7,309.7
USDHUF,20260422,054300,309.7,309.7,309.7,309.7
USDHUF,20260422,054400,309.7,309.7,309.7,309.7
USDHUF,20260422,054500,309.7,309.7,309.7,309.7
USDHUF,20260422,054600,309.7,309.7,309.7,309.7
USDHUF,20260422,054700,309.7,309.7,309.7,309.7
USDHUF,20260422,054800,309.7,309.7,309.7,309.7
USDHUF,20260422,054900,309.7,309.7,309.7,309.7
USDHUF,20260422,055000,309.7,309.7,309.7,309.7
USDHUF,20260422,055100,309.7,309.7,309.7,309.7
USDHUF,20260422,055200,309.7,309.7,309.7,309.7
USDHUF,20260422,055300,309.7,309.7,309.7,309.7
USDHUF,20260422,055400,309.7,309.7,309.7,309.7
USDHUF,20260422,055500,309.7,309.7,309.7,309.7
USDHUF,20260422,055600,309.7,309.7,309.7,309.7
USDHUF,20260422,055700,309.7,309.7,309.7,309.7
USDHUF,20260422,055800,309.7,309.7,309.7,309.7
USDHUF,20260422,055900,309.7,309.7,309.7,309.7
USDHUF,20260422,060000,309.7,309.7,309.7,309.7
USDHUF,20260422,060100,309.7,309.7,309.7,309.7
USDHUF,20260422,060200,309.7,309.7,309.7,309.7
USDHUF,20260422,060300,309.7,309.7,309.7,309.7
USDHUF,20260422,060400,309.7,309.7,309.7,309.7
USDHUF,20260422,060500,309.7,309.7,309.7,309.7
USDHUF,20260422,060600,309.7,309.7,309.7,309.7
USDHUF,20260422,060700,309.7,309.7,309.7,309.7
USDHUF,20260422,060800,309.7,309.7,309.7,309.7
USDHUF,20260422,060900,309.7,309.7,309.7,309.7
USDHUF,20260422,061000,309.7,309.7,309.7,309.7
USDHUF,20260422,061100,309.7,309.7,309.7,309.7
USDHUF,20260422,061200,309.7,309.7,309.7,309.7
USDHUF,20260422,061300,309.7,309.7,309.7,309.7
USDHUF,20260422,061400,309.7,309.7,309.6,309.6
USDHUF,20260422,061500,309.6,309.6,309.6,309.6
USDHUF,20260422,061600,309.6,309.6,309.6,309.6
USDHUF,20260422,061700,309.6,309.6,309.6,309.6
USDHUF,20260422,061800,309.7,309.7,309.7,309.7
USDHUF,20260422,061900,309.7,309.7,309.7,309.7
USDHUF,20260422,062000,309.7,309.7,309.7,309.7
USDHUF,20260422,062100,309.7,309.7,309.7,309.7
USDHUF,20260422,062200,309.7,309.7,309.7,309.7
USDHUF,20260422,062300,309.7,309.7,309.7,309.7
USDHUF,20260422,062400,309.7,309.7,309.7,309.7
USDHUF,20260422,062500,309.7,309.7,309.7,309.7
USDHUF,20260422,062600,309.7,309.7,309.7,309.7
USDHUF,20260422,062700,309.7,309.7,309.7,309.7
USDHUF,20260422,062800,309.7,309.7,309.6,309.6
USDHUF,20260422,062900,309.6,309.6,309.6,309.6
USDHUF,20260422,063000,309.6,309.6,309.6,309.6
USDHUF,20260422,063100,309.6,309.6,309.6,309.6
USDHUF,20260422,063200,309.6,309.6,309.6,309.6
USDHUF,20260422,063300,309.6,309.6,309.6,309.6
USDHUF,20260422,063400,309.6,309.6,309.6,309.6
USDHUF,20260422,063500,309.6,309.6,309.6,309.6
USDHUF,20260422,063600,309.6,309.6,309.6,309.6
USDHUF,20260422,063700,309.7,309.7,309.7,309.7
USDHUF,20260422,063800,309.7,309.7,309.7,309.7
USDHUF,20260422,063900,309.7,309.7,309.7,309.7
USDHUF,20260422,064000,309.7,309.7,309.7,309.7
USDHUF,20260422,064100,309.7,309.7,309.7,309.7
USDHUF,20260422,064200,309.7,309.7,309.7,309.7
USDHUF,20260422,064300,309.7,309.7,309.7,309.7
USDHUF,20260422,064400,309.7,309.7,309.7,309.7
USDHUF,20260422,064500,309.7,309.7,309.7,309.7
USDHUF,20260422,064600,309.7,309.7,309.7,309.7
USDHUF,20260422,064700,309.7,309.7,309.7,309.7
USDHUF,20260422,064800,309.7,309.7,309.7,309.7
USDHUF,20260422,064900,309.7,309.7,309.7,309.7
USDHUF,20260422,065000,309.7,309.7,309.6,309.6
USDHUF,20260422,065100,309.6,309.6,309.6,309.6
USDHUF,20260422,065200,309.6,309.6,309.6,309.6
USDHUF,20260422,065300,309.6,309.6,309.6,309.6
USDHUF,20260422,065400,309.6,309.6,309.6,309.6
USDHUF,20260422,065500,309.6,309.6,309.6,309.6
USDHUF,20260422,065600,309.6,309.6,309.6,309.6
USDHUF,20260422,065700,309.6,309.6,309.6,309.6
USDHUF,20260422,065800,309.6,309.6,309.6,309.6
USDHUF,20260422,065900,309.6,309.6,309.6,309.6
USDHUF,20260422,070000,309.6,309.6,309.6,309.6
USDHUF,20260422,070100,309.6,309.6,309.6,309.6
USDHUF,20260422,070200,309.6,309.6,309.6,309.6
USDHUF,20260422,070300,309.7,309.7,309.7,309.7
USDHUF,20260422,070400,309.7,309.7,309.7,309.7
USDHUF,20260422,070500,309.7,309.9,309.7,309.9
USDHUF,20260422,070600,310.2,310.2,310.1,310.1
USDHUF,20260422,070700,310.0,310.0,309.9,309.9
USDHUF,20260422,070800,309.9,309.9,309.9,309.9
USDHUF,20260422,070900,309.9,309.9,309.9,309.9
USDHUF,20260422,071000,309.9,309.9,309.9,309.9
USDHUF,20260422,071100,309.9,309.9,309.9,309.9
USDHUF,20260422,071200,309.9,309.9,309.9,309.9
USDHUF,20260422,071300,309.9,309.9,309.8,309.8
USDHUF,20260422,071400,309.7,309.7,309.7,309.7
USDHUF,20260422,071500,309.7,309.7,309.7,309.7
USDHUF,20260422,071600,309.8,309.8,309.8,309.8
USDHUF,20260422,071700,309.8,309.8,309.1,309.2
USDHUF,20260422,071800,309.3,309.4,309.3,309.3
USDHUF,20260422,071900,309.2,309.2,309.0,309.0
USDHUF,20260422,072000,308.9,308.9,308.7,308.7
USDHUF,20260422,072100,308.7,308.7,308.6,308.6
USDHUF,20260422,072200,308.5,308.6,308.5,308.6
USDHUF,20260422,072300,308.5,308.7,308.5,308.7
USDHUF,20260422,072400,308.7,308.7,308.7,308.7
USDHUF,20260422,072500,308.8,308.8,308.8,308.8
USDHUF,20260422,072600,308.8,308.8,308.7,308.7
USDHUF,20260422,072700,308.7,309.2,308.7,309.1
USDHUF,20260422,072800,309.1,309.1,309.1,309.1
USDHUF,20260422,072900,309.1,309.1,309.0,309.0
USDHUF,20260422,073000,309.1,309.1,309.1,309.1
USDHUF,20260422,073100,309.2,309.2,309.2,309.2
USDHUF,20260422,073200,309.2,309.2,309.2,309.2
USDHUF,20260422,073300,309.2,309.2,309.2,309.2
USDHUF,20260422,073400,309.2,309.2,309.2,309.2
USDHUF,20260422,073500,309.2,309.3,309.2,309.3
USDHUF,20260422,073600,309.3,309.3,309.3,309.3
USDHUF,20260422,073700,309.3,309.3,309.2,309.2
USDHUF,20260422,073800,309.1,309.1,308.9,308.9
USDHUF,20260422,073900,308.9,308.9,308.9,308.9
USDHUF,20260422,074000,308.9,308.9,308.9,308.9
USDHUF,20260422,074100,309.0,309.1,309.0,309.1
USDHUF,20260422,074200,309.1,309.1,309.1,309.1
USDHUF,20260422,074300,309.1,309.1,309.1,309.1
USDHUF,20260422,074400,309.1,309.1,309.1,309.1
USDHUF,20260422,074500,309.1,309.1,309.1,309.1
USDHUF,20260422,074600,309.1,309.1,309.1,309.1
USDHUF,20260422,074700,309.1,309.1,309.1,309.1
USDHUF,20260422,074800,309.1,309.1,309.1,309.1
USDHUF,20260422,074900,309.1,309.1,309.1,309.1
USDHUF,20260422,075000,309.2,309.2,309.2,309.2
USDHUF,20260422,075100,309.2,309.2,309.2,309.2
USDHUF,20260422,075200,309.2,309.2,309.2,309.2
USDHUF,20260422,075300,309.2,309.2,309.2,309.2
USDHUF,20260422,075400,309.1,309.1,309.1,309.1
USDHUF,20260422,075500,309.1,309.1,309.1,309.1
USDHUF,20260422,075600,309.1,309.1,309.1,309.1
USDHUF,20260422,075700,309.1,309.1,309.1,309.1
USDHUF,20260422,075800,309.1,309.1,309.1,309.1
USDHUF,20260422,075900,309.1,309.1,309.1,309.1
USDHUF,20260422,080000,309.1,309.1,309.1,309.1
USDHUF,20260422,080100,309.1,309.1,309.1,309.1
USDHUF,20260422,080200,309.1,309.2,309.1,309.2
USDHUF,20260422,080300,309.2,309.2,309.2,309.2
USDHUF,20260422,080400,309.1,309.2,309.1,309.2
USDHUF,20260422,080500,309.3,309.4,309.2,309.2
USDHUF,20260422,080600,309.3,309.3,309.3,309.3
USDHUF,20260422,080700,309.2,309.2,309.0,309.1
USDHUF,20260422,080800,309.1,309.1,309.1,309.1
USDHUF,20260422,080900,309.2,309.2,309.1,309.2
USDHUF,20260422,081000,309.3,309.3,309.3,309.3
USDHUF,20260422,081100,309.3,309.3,309.3,309.3
USDHUF,20260422,081200,309.3,309.3,309.3,309.3
USDHUF,20260422,081300,309.2,309.2,309.2,309.2
USDHUF,20260422,081400,309.2,309.2,309.2,309.2
USDHUF,20260422,081500,309.2,309.2,309.2,309.2
USDHUF,20260422,081600,309.2,309.2,309.2,309.2
USDHUF,20260422,081700,309.2,309.2,309.1,309.1
USDHUF,20260422,081800,309.2,309.3,309.2,309.3
USDHUF,20260422,081900,309.3,309.3,309.2,309.2
USDHUF,20260422,082000,309.2,309.2,309.2,309.2
USDHUF,20260422,082100,309.1,309.1,309.1,309.1
USDHUF,20260422,082200,309.1,309.1,309.1,309.1
USDHUF,20260422,082300,309.1,309.1,309.1,309.1
USDHUF,20260422,082400,309.1,309.1,309.1,309.1
USDHUF,20260422,082500,309.1,309.1,309.1,309.1
USDHUF,20260422,082600,309.1,309.1,309.1,309.1
USDHUF,20260422,082700,309.0,309.0,309.0,309.0
USDHUF,20260422,082800,308.9,308.9,308.9,308.9
USDHUF,20260422,082900,308.9,308.9,308.9,308.9
USDHUF,20260422,083000,308.9,308.9,308.8,308.8
USDHUF,20260422,083100,308.7,308.8,308.7,308.8
USDHUF,20260422,083200,308.7,308.7,308.7,308.7
USDHUF,20260422,083300,308.7,308.7,308.6,308.6
USDHUF,20260422,083400,308.7,308.7,308.6,308.6
USDHUF,20260422,083500,308.6,308.6,308.6,308.6
USDHUF,20260422,083600,308.7,308.7,308.7,308.7
USDHUF,20260422,083700,308.7,308.7,308.7,308.7
USDHUF,20260422,083800,308.7,308.7,308.7,308.7
USDHUF,20260422,083900,308.7,308.7,308.7,308.7
USDHUF,20260422,084000,308.8,308.8,308.7,308.7
USDHUF,20260422,084100,308.7,308.7,308.7,308.7
USDHUF,20260422,084200,308.7,308.8,308.7,308.8
USDHUF,20260422,084300,308.8,308.8,308.8,308.8
USDHUF,20260422,084400,308.8,308.8,308.8,308.8
USDHUF,20260422,084500,308.7,308.7,308.7,308.7
USDHUF,20260422,084600,308.7,308.7,308.7,308.7
USDHUF,20260422,084700,308.7,308.7,308.6,308.6
USDHUF,20260422,084800,308.7,308.9,308.7,308.9
USDHUF,20260422,084900,308.9,308.9,308.9,308.9
USDHUF,20260422,085000,308.8,308.8,308.8,308.8
USDHUF,20260422,085100,308.8,308.8,308.8,308.8
USDHUF,20260422,085200,308.7,308.7,308.7,308.7
USDHUF,20260422,085300,308.7,308.7,308.7,308.7
USDHUF,20260422,085400,308.7,308.7,308.7,308.7
USDHUF,20260422,085500,308.7,308.7,308.7,308.7
USDHUF,20260422,085600,308.7,308.8,308.7,308.8
USDHUF,20260422,085700,308.8,308.8,308.8,308.8
USDHUF,20260422,085800,308.8,308.9,308.8,308.9
USDHUF,20260422,085900,308.9,308.9,308.9,308.9
USDHUF,20260422,090000,308.9,308.9,308.9,308.9
USDHUF,20260422,090100,309.0,309.0,308.9,308.9
USDHUF,20260422,090200,308.8,308.8,308.7,308.8
USDHUF,20260422,090300,308.8,308.8,308.8,308.8
USDHUF,20260422,090400,308.8,308.8,308.8,308.8
USDHUF,20260422,090500,308.9,308.9,308.9,308.9
USDHUF,20260422,090600,308.9,308.9,308.9,308.9
USDHUF,20260422,090700,309.0,309.0,309.0,309.0
USDHUF,20260422,090800,309.0,309.0,309.0,309.0
USDHUF,20260422,090900,309.0,309.0,309.0,309.0
USDHUF,20260422,091000,309.0,309.0,308.9,308.9
USDHUF,20260422,091100,308.9,308.9,308.9,308.9
USDHUF,20260422,091200,308.9,308.9,308.9,308.9
USDHUF,20260422,091300,309.0,309.0,309.0,309.0
USDHUF,20260422,091400,309.0,309.0,309.0,309.0
USDHUF,20260422,091500,309.0,309.0,309.0,309.0
USDHUF,20260422,091600,309.0,309.2,309.0,309.2
USDHUF,20260422,091700,309.3,309.3,309.3,309.3
USDHUF,20260422,091800,309.4,309.7,309.4,309.7
USDHUF,20260422,091900,309.8,309.9,309.8,309.8
USDHUF,20260422,092000,309.8,309.8,309.6,309.6
USDHUF,20260422,092100,309.7,309.7,309.6,309.6
USDHUF,20260422,092200,309.6,309.6,309.6,309.6
USDHUF,20260422,092300,309.5,309.6,309.5,309.6
USDHUF,20260422,092400,309.6,309.6,309.6,309.6
USDHUF,20260422,092500,309.7,309.7,309.6,309.6
USDHUF,20260422,092600,309.6,309.6,309.6,309.6
USDHUF,20260422,092700,309.5,309.5,309.5,309.5
USDHUF,20260422,092800,309.5,309.5,309.4,309.4
USDHUF,20260422,092900,309.5,309.5,309.5,309.5
USDHUF,20260422,093000,309.5,309.5,309.5,309.5
USDHUF,20260422,093100,309.5,309.5,309.5,309.5
USDHUF,20260422,093200,309.5,309.5,309.5,309.5
USDHUF,20260422,093300,309.5,309.5,309.5,309.5
USDHUF,20260422,093400,309.5,309.5,309.5,309.5
USDHUF,20260422,093500,309.5,309.5,309.5,309.5
USDHUF,20260422,093600,309.5,309.5,309.5,309.5
USDHUF,20260422,093700,309.5,309.5,309.5,309.5
USDHUF,20260422,093800,309.5,309.7,309.5,309.7
USDHUF,20260422,093900,309.7,309.7,309.6,309.6
USDHUF,20260422,094000,309.6,309.6,309.6,309.6
USDHUF,20260422,094100,309.6,309.6,309.6,309.6
USDHUF,20260422,094200,309.5,309.5,309.5,309.5
USDHUF,20260422,094300,309.6,309.6,309.6,309.6
USDHUF,20260422,094400,309.6,309.6,309.5,309.5
USDHUF,20260422,094500,309.5,309.5,309.5,309.5
USDHUF,20260422,094600,309.5,309.5,309.5,309.5
USDHUF,20260422,094700,309.5,309.5,309.5,309.5
USDHUF,20260422,094800,309.4,309.4,309.4,309.4
USDHUF,20260422,094900,309.4,309.4,309.4,309.4
USDHUF,20260422,095000,309.4,309.5,309.4,309.5
USDHUF,20260422,095100,309.5,309.5,309.5,309.5
USDHUF,20260422,095200,309.4,309.4,309.4,309.4
USDHUF,20260422,095300,309.4,309.4,309.4,309.4
USDHUF,20260422,095400,309.4,309.4,309.4,309.4
USDHUF,20260422,095500,309.4,309.4,309.4,309.4
USDHUF,20260422,095600,309.4,309.4,309.4,309.4
USDHUF,20260422,095700,309.4,309.4,309.4,309.4
USDHUF,20260422,095800,309.4,309.4,309.4,309.4
USDHUF,20260422,095900,309.3,309.3,309.3,309.3
USDHUF,20260422,100000,309.3,309.3,309.3,309.3
USDHUF,20260422,100100,309.3,309.3,309.2,309.2
USDHUF,20260422,100200,309.2,309.2,309.2,309.2
USDHUF,20260422,100300,309.3,309.4,309.3,309.4
USDHUF,20260422,100400,309.4,309.4,309.3,309.3
USDHUF,20260422,100500,309.3,309.3,309.3,309.3
USDHUF,20260422,100600,309.4,309.4,309.4,309.4
USDHUF,20260422,100700,309.4,309.4,309.4,309.4
USDHUF,20260422,100800,309.3,309.3,309.3,309.3
USDHUF,20260422,100900,309.3,309.3,309.3,309.3
USDHUF,20260422,101000,309.3,309.3,309.3,309.3
USDHUF,20260422,101100,309.3,309.3,309.2,309.2
USDHUF,20260422,101200,309.2,309.2,309.1,309.1
USDHUF,20260422,101300,309.0,309.1,309.0,309.1
USDHUF,20260422,101400,309.1,309.1,309.1,309.1
USDHUF,20260422,101500,309.1,309.1,309.1,309.1
USDHUF,20260422,101600,309.1,309.1,309.1,309.1
USDHUF,20260422,101700,309.1,309.1,309.1,309.1
USDHUF,20260422,101800,309.1,309.1,309.1,309.1
USDHUF,20260422,101900,309.1,309.1,309.1,309.1
USDHUF,20260422,102000,309.1,309.1,309.1,309.1
USDHUF,20260422,102100,309.2,309.2,309.2,309.2
USDHUF,20260422,102200,309.2,309.2,309.2,309.2
USDHUF,20260422,102300,309.2,309.2,309.2,309.2
USDHUF,20260422,102400,309.3,309.4,309.3,309.4
USDHUF,20260422,102500,309.4,309.4,309.4,309.4
USDHUF,20260422,102600,309.4,309.4,309.4,309.4
USDHUF,20260422,102700,309.4,309.4,309.4,309.4
USDHUF,20260422,102800,309.4,309.4,309.4,309.4
USDHUF,20260422,102900,309.4,309.4,309.3,309.3
USDHUF,20260422,103000,309.4,309.4,309.4,309.4
USDHUF,20260422,103100,309.4,309.4,309.3,309.3
USDHUF,20260422,103200,309.4,309.4,309.4,309.4
USDHUF,20260422,103300,309.4,309.4,309.4,309.4
USDHUF,20260422,103400,309.5,309.7,309.5,309.6
USDHUF,20260422,103500,309.7,309.7,309.7,309.7
USDHUF,20260422,103600,309.7,309.7,309.7,309.7
USDHUF,20260422,103700,309.7,309.7,309.7,309.7
USDHUF,20260422,103800,309.7,309.7,309.7,309.7
USDHUF,20260422,103900,309.7,309.7,309.7,309.7
USDHUF,20260422,104000,309.7,309.7,309.7,309.7
USDHUF,20260422,104100,309.7,309.7,309.7,309.7
USDHUF,20260422,104200,309.7,309.7,309.7,309.7
USDHUF,20260422,104300,309.7,309.7,309.7,309.7
USDHUF,20260422,104400,309.6,309.6,309.6,309.6
USDHUF,20260422,104500,309.6,309.6,309.6,309.6
USDHUF,20260422,104600,309.6,309.6,309.5,309.5
USDHUF,20260422,104700,309.5,309.6,309.5,309.6
USDHUF,20260422,104800,309.6,309.6,309.6,309.6
USDHUF,20260422,104900,309.6,309.6,309.6,309.6
USDHUF,20260422,105000,309.6,309.6,309.6,309.6
USDHUF,20260422,105100,309.6,309.6,309.6,309.6
USDHUF,20260422,105200,309.6,309.6,309.6,309.6
USDHUF,20260422,105300,309.6,309.6,309.6,309.6
USDHUF,20260422,105400,309.6,309.6,309.6,309.6
USDHUF,20260422,105500,309.6,309.6,309.6,309.6
USDHUF,20260422,105600,309.6,309.6,309.6,309.6
USDHUF,20260422,105700,309.6,309.6,309.6,309.6
USDHUF,20260422,105800,309.6,309.6,309.6,309.6
USDHUF,20260422,105900,309.6,309.6,309.6,309.6
USDHUF,20260422,110000,309.6,309.6,309.6,309.6
USDHUF,20260422,110100,309.6,309.8,309.6,309.8
USDHUF,20260422,110200,309.9,309.9,309.6,309.6
USDHUF,20260422,110300,309.6,309.6,309.6,309.6
USDHUF,20260422,110400,309.7,309.7,309.7,309.7
USDHUF,20260422,110500,309.7,309.7,309.7,309.7
USDHUF,20260422,110600,309.7,309.7,309.7,309.7
USDHUF,20260422,110700,309.6,309.6,309.6,309.6
USDHUF,20260422,110800,309.6,309.6,309.6,309.6
USDHUF,20260422,110900,309.6,309.6,309.6,309.6
USDHUF,20260422,111000,309.6,309.6,309.6,309.6
USDHUF,20260422,111100,309.5,309.5,309.5,309.5
USDHUF,20260422,111200,309.5,309.5,309.5,309.5
USDHUF,20260422,111300,309.5,309.5,309.5,309.5
USDHUF,20260422,111400,309.5,309.5,309.4,309.4
USDHUF,20260422,111500,309.4,309.4,309.4,309.4
USDHUF,20260422,111600,309.4,309.4,309.4,309.4
USDHUF,20260422,111700,309.4,309.4,309.4,309.4
USDHUF,20260422,111800,309.3,309.3,309.3,309.3
USDHUF,20260422,111900,309.3,309.4,309.3,309.4
USDHUF,20260422,112000,309.4,309.4,309.4,309.4
USDHUF,20260422,112100,309.5,309.5,309.5,309.5
USDHUF,20260422,112200,309.5,309.5,309.5,309.5
USDHUF,20260422,112300,309.5,309.5,309.5,309.5
USDHUF,20260422,112400,309.5,309.5,309.5,309.5
USDHUF,20260422,112500,309.5,309.5,309.5,309.5
USDHUF,20260422,112600,309.5,309.5,309.5,309.5
USDHUF,20260422,112700,309.5,309.5,309.5,309.5
USDHUF,20260422,112800,309.5,309.5,309.5,309.5
USDHUF,20260422,112900,309.5,309.5,309.3,309.3
USDHUF,20260422,113000,309.3,309.3,309.3,309.3
USDHUF,20260422,113100,309.3,309.3,309.3,309.3
USDHUF,20260422,113200,309.3,309.3,309.3,309.3
USDHUF,20260422,113300,309.3,309.3,309.3,309.3
USDHUF,20260422,113400,309.3,309.3,309.3,309.3
USDHUF,20260422,113500,309.3,309.3,309.3,309.3
USDHUF,20260422,113600,309.3,309.3,309.3,309.3
USDHUF,20260422,113700,309.3,309.3,309.3,309.3
USDHUF,20260422,113800,309.3,309.3,309.3,309.3
USDHUF,20260422,113900,309.3,309.3,309.3,309.3
USDHUF,20260422,114000,309.3,309.3,309.3,309.3
USDHUF,20260422,114100,309.3,309.3,309.3,309.3
USDHUF,20260422,114200,309.3,309.3,309.3,309.3
USDHUF,20260422,114300,309.4,309.4,309.4,309.4
USDHUF,20260422,114400,309.4,309.4,309.4,309.4
USDHUF,20260422,114500,309.4,309.4,309.4,309.4
USDHUF,20260422,114600,309.4,309.4,309.4,309.4
USDHUF,20260422,114700,309.4,309.4,309.4,309.4
USDHUF,20260422,114800,309.4,309.4,309.4,309.4
USDHUF,20260422,114900,309.4,309.4,309.4,309.4
USDHUF,20260422,115000,309.4,309.4,309.4,309.4
USDHUF,20260422,115100,309.4,309.4,309.4,309.4
USDHUF,20260422,115200,309.4,309.4,309.4,309.4
USDHUF,20260422,115300,309.4,309.4,309.4,309.4
USDHUF,20260422,115400,309.4,309.4,309.4,309.4
USDHUF,20260422,115500,309.4,309.5,309.4,309.5
USDHUF,20260422,115600,309.5,309.5,309.5,309.5
USDHUF,20260422,115700,309.5,309.7,309.5,309.7
USDHUF,20260422,115800,309.7,309.7,309.6,309.6
USDHUF,20260422,115900,309.6,309.6,309.6,309.6
USDHUF,20260422,120000,309.6,309.6,309.6,309.6
USDHUF,20260422,120100,309.6,309.6,309.6,309.6
USDHUF,20260422,120200,309.6,309.6,309.6,309.6
USDHUF,20260422,120300,309.7,309.9,309.7,309.9
USDHUF,20260422,120400,310.0,310.1,310.0,310.1
USDHUF,20260422,120500,310.0,310.0,309.9,309.9
USDHUF,20260422,120600,309.9,309.9,309.9,309.9
USDHUF,20260422,120700,309.8,309.8,309.8,309.8
USDHUF,20260422,120800,309.7,309.7,309.6,309.6
USDHUF,20260422,120900,309.7,309.7,309.7,309.7
USDHUF,20260422,121000,309.7,309.8,309.7,309.8
USDHUF,20260422,121100,309.8,309.8,309.8,309.8
USDHUF,20260422,121200,309.8,309.8,309.8,309.8
USDHUF,20260422,121300,309.8,309.8,309.8,309.8
USDHUF,20260422,121400,309.8,309.8,309.8,309.8
USDHUF,20260422,121500,309.8,309.8,309.8,309.8
USDHUF,20260422,121600,309.8,309.8,309.8,309.8
USDHUF,20260422,121700,309.7,309.7,309.7,309.7
USDHUF,20260422,121800,309.7,309.7,309.7,309.7
USDHUF,20260422,121900,309.7,309.7,309.7,309.7
USDHUF,20260422,122000,309.7,309.7,309.7,309.7
USDHUF,20260422,122100,309.7,309.7,309.7,309.7
USDHUF,20260422,122200,309.7,309.7,309.7,309.7
USDHUF,20260422,122300,309.7,309.8,309.7,309.8
USDHUF,20260422,122400,309.8,309.8,309.8,309.8
USDHUF,20260422,122500,309.8,309.8,309.8,309.8
USDHUF,20260422,122600,309.7,309.7,309.7,309.7
USDHUF,20260422,122700,309.7,309.7,309.7,309.7
USDHUF,20260422,122800,309.6,309.6,309.6,309.6
USDHUF,20260422,122900,309.6,309.6,309.6,309.6
USDHUF,20260422,123000,309.6,309.6,309.6,309.6
USDHUF,20260422,123100,309.6,309.6,309.6,309.6
USDHUF,20260422,123200,309.6,309.6,309.6,309.6
USDHUF,20260422,123300,309.6,309.6,309.6,309.6
USDHUF,20260422,123400,309.6,309.6,309.6,309.6
USDHUF,20260422,123500,309.6,309.6,309.5,309.5
USDHUF,20260422,123600,309.5,309.5,309.5,309.5
USDHUF,20260422,123700,309.5,309.5,309.5,309.5
USDHUF,20260422,123800,309.5,309.5,309.5,309.5
USDHUF,20260422,123900,309.4,309.4,309.4,309.4
USDHUF,20260422,124000,309.4,309.4,309.4,309.4
USDHUF,20260422,124100,309.4,309.4,309.4,309.4
USDHUF,20260422,124200,309.4,309.5,309.4,309.5
USDHUF,20260422,124300,309.5,309.5,309.5,309.5
USDHUF,20260422,124400,309.5,309.5,309.5,309.5
USDHUF,20260422,124500,309.5,309.5,309.5,309.5
USDHUF,20260422,124600,309.5,309.5,309.5,309.5
USDHUF,20260422,124700,309.6,309.6,309.6,309.6
USDHUF,20260422,124800,309.6,309.6,309.6,309.6
USDHUF,20260422,124900,309.6,309.6,309.6,309.6
USDHUF,20260422,125000,309.5,309.5,309.5,309.5
USDHUF,20260422,125100,309.4,309.4,309.4,309.4
USDHUF,20260422,125200,309.4,309.4,309.4,309.4
USDHUF,20260422,125300,309.4,309.4,309.4,309.4
USDHUF,20260422,125400,309.4,309.4,309.4,309.4
USDHUF,20260422,125500,309.4,309.4,309.4,309.4
USDHUF,20260422,125600,309.4,309.4,309.4,309.4
USDHUF,20260422,125700,309.4,309.4,309.4,309.4
USDHUF,20260422,125800,309.4,309.4,309.4,309.4
USDHUF,20260422,125900,309.4,309.4,309.4,309.4
USDHUF,20260422,130000,309.4,309.4,309.4,309.4
USDHUF,20260422,130100,309.4,309.4,309.4,309.4
USDHUF,20260422,130200,309.4,309.4,309.4,309.4
USDHUF,20260422,130300,309.4,309.4,309.4,309.4
USDHUF,20260422,130400,309.5,309.6,309.5,309.6
USDHUF,20260422,130500,309.6,309.7,309.6,309.7
USDHUF,20260422,130600,309.6,309.6,309.6,309.6
USDHUF,20260422,130700,309.6,309.6,309.6,309.6
USDHUF,20260422,130800,309.6,309.6,309.6,309.6
USDHUF,20260422,130900,309.6,309.6,309.6,309.6
USDHUF,20260422,131000,309.6,309.6,309.6,309.6
USDHUF,20260422,131100,309.6,309.6,309.6,309.6
USDHUF,20260422,131200,309.7,309.7,309.7,309.7
USDHUF,20260422,131300,309.8,309.8,309.7,309.7
USDHUF,20260422,131400,309.7,309.7,309.7,309.7
USDHUF,20260422,131500,309.7,309.7,309.7,309.7
USDHUF,20260422,131600,309.7,309.7,309.7,309.7
USDHUF,20260422,131700,309.7,309.8,309.7,309.8
USDHUF,20260422,131800,309.8,309.8,309.8,309.8
USDHUF,20260422,131900,309.8,309.8,309.8,309.8
USDHUF,20260422,132000,309.8,309.8,309.7,309.7
USDHUF,20260422,132100,309.7,309.7,309.7,309.7
USDHUF,20260422,132200,309.7,309.7,309.7,309.7
USDHUF,20260422,132300,309.7,309.7,309.7,309.7
USDHUF,20260422,132400,309.7,309.7,309.7,309.7
USDHUF,20260422,132500,309.8,309.8,309.8,309.8
USDHUF,20260422,132600,309.8,309.8,309.8,309.8
USDHUF,20260422,132700,309.8,310.1,309.8,310.1
USDHUF,20260422,132800,310.1,310.1,310.1,310.1
USDHUF,20260422,132900,310.1,310.1,310.1,310.1
USDHUF,20260422,133000,310.1,310.1,310.1,310.1
USDHUF,20260422,133100,310.1,310.1,310.1,310.1
USDHUF,20260422,133200,310.0,310.0,310.0,310.0
USDHUF,20260422,133300,310.0,310.0,309.9,309.9
USDHUF,20260422,133400,309.9,309.9,309.9,309.9
USDHUF,20260422,133500,310.1,310.1,310.1,310.1
USDHUF,20260422,133600,310.1,310.1,310.1,310.1
USDHUF,20260422,133700,310.1,310.1,310.1,310.1
USDHUF,20260422,133800,310.1,310.1,310.1,310.1
USDHUF,20260422,133900,310.2,310.2,310.2,310.2
USDHUF,20260422,134000,310.2,310.2,310.2,310.2
USDHUF,20260422,134100,310.2,310.2,310.2,310.2
USDHUF,20260422,134200,310.3,310.7,310.3,310.6
USDHUF,20260422,134300,310.5,310.5,310.5,310.5
USDHUF,20260422,134400,310.5,310.5,310.5,310.5
USDHUF,20260422,134500,310.6,310.6,310.6,310.6
USDHUF,20260422,134600,310.6,310.7,310.6,310.7
USDHUF,20260422,134700,310.6,310.6,310.6,310.6
USDHUF,20260422,134800,310.6,310.6,310.6,310.6
USDHUF,20260422,134900,310.6,310.6,310.6,310.6
USDHUF,20260422,135000,310.6,310.6,310.6,310.6
USDHUF,20260422,135100,310.6,310.6,310.6,310.6
USDHUF,20260422,135200,310.6,310.6,310.5,310.5
USDHUF,20260422,135300,310.5,310.5,310.5,310.5
USDHUF,20260422,135400,310.6,310.6,310.6,310.6
USDHUF,20260422,135500,310.6,310.6,310.6,310.6
USDHUF,20260422,135600,310.7,310.8,310.7,310.8
USDHUF,20260422,135700,310.9,310.9,310.9,310.9
USDHUF,20260422,135800,310.9,310.9,310.9,310.9
USDHUF,20260422,135900,310.9,310.9,310.9,310.9
USDHUF,20260422,140000,310.9,310.9,310.9,310.9
USDHUF,20260422,140100,310.9,310.9,310.9,310.9
USDHUF,20260422,140200,311.0,311.0,311.0,311.0
USDHUF,20260422,140300,310.9,310.9,310.8,310.8
USDHUF,20260422,140400,310.8,310.8,310.8,310.8
USDHUF,20260422,140500,310.8,310.9,310.8,310.9
USDHUF,20260422,140600,311.0,311.0,311.0,311.0
USDHUF,20260422,140700,311.0,311.0,311.0,311.0
USDHUF,20260422,140800,311.0,311.1,311.0,311.1
USDHUF,20260422,140900,311.1,311.1,311.1,311.1
USDHUF,20260422,141000,311.2,311.4,311.2,311.4
USDHUF,20260422,141100,311.3,311.4,311.3,311.4
USDHUF,20260422,141200,311.4,311.4,311.4,311.4
USDHUF,20260422,141300,311.3,311.3,311.3,311.3
USDHUF,20260422,141400,311.3,311.3,311.2,311.2
USDHUF,20260422,141500,311.2,311.2,311.2,311.2
USDHUF,20260422,141600,311.2,311.2,311.2,311.2
USDHUF,20260422,141700,311.1,311.1,311.1,311.1
USDHUF,20260422,141800,311.1,311.1,311.1,311.1
USDHUF,20260422,141900,311.1,311.1,311.0,311.0
USDHUF,20260422,142000,311.0,311.0,311.0,311.0
USDHUF,20260422,142100,311.0,311.0,311.0,311.0
USDHUF,20260422,142200,310.9,310.9,310.9,310.9
USDHUF,20260422,142300,311.0,311.0,311.0,311.0
USDHUF,20260422,142400,310.9,310.9,310.8,310.8
USDHUF,20260422,142500,310.7,310.7,310.7,310.7
USDHUF,20260422,142600,310.6,310.6,310.6,310.6
USDHUF,20260422,142700,310.6,310.6,310.6,310.6
USDHUF,20260422,142800,310.7,310.7,310.7,310.7
USDHUF,20260422,142900,310.7,310.7,310.7,310.7
USDHUF,20260422,143000,310.8,311.2,310.6,311.2
USDHUF,20260422,143100,311.3,311.5,311.3,311.5
USDHUF,20260422,143200,311.5,311.5,311.5,311.5
USDHUF,20260422,143300,311.4,311.4,311.3,311.3
USDHUF,20260422,143400,311.2,311.2,311.1,311.1
USDHUF,20260422,143500,311.2,311.2,311.1,311.1
USDHUF,20260422,143600,311.2,311.4,311.2,311.4
USDHUF,20260422,143700,311.4,311.4,311.4,311.4
USDHUF,20260422,143800,311.3,311.3,311.3,311.3
USDHUF,20260422,143900,311.4,311.4,311.4,311.4
USDHUF,20260422,144000,311.4,311.6,311.4,311.6
USDHUF,20260422,144100,311.5,311.5,311.5,311.5
USDHUF,20260422,144200,311.5,311.5,311.3,311.3
USDHUF,20260422,144300,311.4,311.4,311.4,311.4
USDHUF,20260422,144400,311.4,311.4,311.4,311.4
USDHUF,20260422,144500,311.4,311.4,311.4,311.4
USDHUF,20260422,144600,311.4,311.4,311.4,311.4
USDHUF,20260422,144700,311.4,311.4,311.4,311.4
USDHUF,20260422,144800,311.4,311.4,311.4,311.4
USDHUF,20260422,144900,311.4,311.4,311.4,311.4
USDHUF,20260422,145000,311.4,311.5,311.4,311.5
USDHUF,20260422,145100,311.4,311.4,311.4,311.4
USDHUF,20260422,145200,311.4,311.4,311.4,311.4
USDHUF,20260422,145300,311.3,311.4,311.3,311.3
USDHUF,20260422,145400,311.4,311.4,311.4,311.4
USDHUF,20260422,145500,311.4,311.4,311.3,311.3
USDHUF,20260422,145600,311.2,311.2,311.2,311.2
USDHUF,20260422,145700,311.2,311.2,311.1,311.1
USDHUF,20260422,145800,311.0,311.0,311.0,311.0
USDHUF,20260422,145900,311.0,311.1,311.0,311.1
USDHUF,20260422,150000,311.1,311.1,311.1,311.1
USDHUF,20260422,150100,311.1,311.1,311.1,311.1
USDHUF,20260422,150200,311.2,311.2,311.2,311.2
USDHUF,20260422,150300,311.2,311.2,311.2,311.2
USDHUF,20260422,150400,311.2,311.2,311.1,311.1
USDHUF,20260422,150500,311.1,311.1,311.1,311.1
USDHUF,20260422,150600,311.1,311.1,311.0,311.0
USDHUF,20260422,150700,311.1,311.1,311.1,311.1
USDHUF,20260422,150800,311.1,311.1,311.1,311.1
USDHUF,20260422,150900,311.1,311.2,311.1,311.2
USDHUF,20260422,151000,311.1,311.1,310.5,310.8
USDHUF,20260422,151100,310.9,311.0,310.9,311.0
USDHUF,20260422,151200,311.0,311.0,310.9,311.0
USDHUF,20260422,151300,311.0,311.0,311.0,311.0
USDHUF,20260422,151400,311.0,311.0,311.0,311.0
USDHUF,20260422,151500,311.0,311.0,311.0,311.0
USDHUF,20260422,151600,311.0,311.0,311.0,311.0
USDHUF,20260422,151700,311.0,311.0,311.0,311.0
USDHUF,20260422,151800,311.1,311.1,311.1,311.1
USDHUF,20260422,151900,311.1,311.1,311.1,311.1
USDHUF,20260422,152000,311.0,311.0,310.7,310.8
USDHUF,20260422,152100,310.7,310.7,309.9,309.9
USDHUF,20260422,152200,310.0,310.4,310.0,310.4
USDHUF,20260422,152300,310.4,310.4,310.4,310.4
USDHUF,20260422,152400,310.5,310.5,310.4,310.4
USDHUF,20260422,152500,310.4,310.4,310.3,310.3
USDHUF,20260422,152600,310.4,310.4,310.3,310.3
USDHUF,20260422,152700,310.4,310.4,310.4,310.4
USDHUF,20260422,152800,310.5,310.5,310.5,310.5
USDHUF,20260422,152900,310.5,310.5,310.4,310.4
USDHUF,20260422,153000,310.4,310.4,310.4,310.4
USDHUF,20260422,153100,310.4,310.4,310.4,310.4
USDHUF,20260422,153200,310.4,310.4,310.4,310.4
USDHUF,20260422,153300,310.5,310.5,310.4,310.4
USDHUF,20260422,153400,310.4,310.4,310.4,310.4
USDHUF,20260422,153500,310.3,310.3,310.3,310.3
USDHUF,20260422,153600,310.3,310.3,310.3,310.3
USDHUF,20260422,153700,310.3,310.3,310.2,310.3
USDHUF,20260422,153800,310.3,310.3,310.3,310.3
USDHUF,20260422,153900,310.2,310.3,310.2,310.3
USDHUF,20260422,154000,310.2,310.3,310.2,310.3
USDHUF,20260422,154100,310.3,310.3,310.3,310.3
USDHUF,20260422,154200,310.2,310.2,310.1,310.1
USDHUF,20260422,154300,310.1,310.1,309.8,309.8
USDHUF,20260422,154400,309.7,309.8,309.7,309.8
USDHUF,20260422,154500,309.9,309.9,309.9,309.9
USDHUF,20260422,154600,309.9,309.9,309.9,309.9
USDHUF,20260422,154700,309.9,309.9,309.8,309.8
USDHUF,20260422,154800,309.7,309.8,309.7,309.8
USDHUF,20260422,154900,309.8,309.9,309.8,309.9
USDHUF,20260422,155000,309.9,309.9,309.9,309.9
USDHUF,20260422,155100,309.9,310.0,309.9,310.0
USDHUF,20260422,155200,310.1,310.1,310.1,310.1
USDHUF,20260422,155300,310.0,310.0,310.0,310.0
USDHUF,20260422,155400,310.0,310.0,310.0,310.0
USDHUF,20260422,155500,310.0,310.0,309.9,309.9
USDHUF,20260422,155600,309.9,309.9,309.9,309.9
USDHUF,20260422,155700,309.8,309.8,309.8,309.8
USDHUF,20260422,155800,309.8,309.8,309.8,309.8
USDHUF,20260422,155900,309.8,309.8,309.8,309.8
USDHUF,20260422,160000,309.8,309.8,309.8,309.8
USDHUF,20260422,160100,309.8,309.8,309.8,309.8
USDHUF,20260422,160200,309.8,309.8,309.7,309.7
USDHUF,20260422,160300,309.7,309.7,309.7,309.7
USDHUF,20260422,160400,309.6,309.6,309.6,309.6
USDHUF,20260422,160500,309.6,309.6,309.6,309.6
USDHUF,20260422,160600,309.6,309.6,309.6,309.6
USDHUF,20260422,160700,309.7,309.7,309.7,309.7
USDHUF,20260422,160800,309.7,309.7,309.7,309.7
USDHUF,20260422,160900,309.7,309.7,309.7,309.7
USDHUF,20260422,161000,309.7,309.8,309.7,309.8
USDHUF,20260422,161100,309.7,309.7,309.7,309.7
USDHUF,20260422,161200,309.7,309.7,309.7,309.7
USDHUF,20260422,161300,309.8,309.9,309.8,309.9
USDHUF,20260422,161400,309.9,309.9,309.9,309.9
USDHUF,20260422,161500,309.9,309.9,309.9,309.9
USDHUF,20260422,161600,309.8,309.8,309.8,309.8
USDHUF,20260422,161700,309.8,309.8,309.8,309.8
USDHUF,20260422,161800,309.7,309.7,309.6,309.6
USDHUF,20260422,161900,309.6,309.6,309.6,309.6
USDHUF,20260422,162000,309.6,309.6,309.6,309.6
USDHUF,20260422,162100,309.5,309.5,309.5,309.5
USDHUF,20260422,162200,309.5,309.5,309.5,309.5
USDHUF,20260422,162300,309.5,309.5,309.5,309.5
USDHUF,20260422,162400,309.5,309.6,309.5,309.6
USDHUF,20260422,162500,309.6,309.6,309.6,309.6
USDHUF,20260422,162600,309.6,309.6,309.6,309.6
USDHUF,20260422,162700,309.7,309.7,309.7,309.7
USDHUF,20260422,162800,309.7,309.7,309.7,309.7
USDHUF,20260422,162900,309.7,309.7,309.7,309.7
USDHUF,20260422,163000,309.7,309.7,309.7,309.7
USDHUF,20260422,163100,309.7,309.7,309.7,309.7
USDHUF,20260422,163200,309.7,309.7,309.7,309.7
USDHUF,20260422,163300,309.7,310.3,309.7,310.3
USDHUF,20260422,163400,310.3,310.3,310.3,310.3
USDHUF,20260422,163500,310.2,310.2,310.2,310.2
USDHUF,20260422,163600,310.1,310.2,310.1,310.2
USDHUF,20260422,163700,310.3,310.3,310.3,310.3
USDHUF,20260422,163800,310.2,310.2,310.1,310.1
USDHUF,20260422,163900,310.1,310.1,310.1,310.1
USDHUF,20260422,164000,310.1,310.1,310.1,310.1
USDHUF,20260422,164100,310.1,310.1,310.1,310.1
USDHUF,20260422,164200,310.1,310.2,310.1,310.2
USDHUF,20260422,164300,310.2,310.2,310.2,310.2
USDHUF,20260422,164400,310.2,310.2,310.2,310.2
USDHUF,20260422,164500,310.2,310.3,310.2,310.3
USDHUF,20260422,164600,310.3,310.3,310.3,310.3
USDHUF,20260422,164700,310.3,310.3,310.2,310.2
USDHUF,20260422,164800,310.2,310.2,310.2,310.2
USDHUF,20260422,164900,310.2,310.2,310.2,310.2
USDHUF,20260422,165000,310.1,310.1,310.1,310.1
USDHUF,20260422,165100,310.1,310.2,310.1,310.2
USDHUF,20260422,165200,310.2,310.2,310.2,310.2
USDHUF,20260422,165300,310.2,310.2,310.2,310.2
USDHUF,20260422,165400,310.4,310.4,310.4,310.4
USDHUF,20260422,165500,310.4,310.4,310.4,310.4
USDHUF,20260422,165600,310.5,310.6,310.5,310.5
USDHUF,20260422,165700,310.5,310.5,310.5,310.5
USDHUF,20260422,165800,310.5,310.6,310.5,310.6
USDHUF,20260422,165900,310.7,310.7,310.7,310.7
USDHUF,20260422,170000,310.7,310.7,310.7,310.7
USDHUF,20260422,170100,310.6,310.6,310.6,310.6
USDHUF,20260422,170200,310.7,310.8,310.7,310.8
USDHUF,20260422,170300,310.8,310.8,310.8,310.8
USDHUF,20260422,170400,310.9,310.9,310.9,310.9
USDHUF,20260422,170500,311.0,311.0,311.0,311.0
USDHUF,20260422,170600,311.0,311.0,311.0,311.0
USDHUF,20260422,170700,311.0,311.0,311.0,311.0
USDHUF,20260422,170800,311.0,311.0,310.9,310.9
USDHUF,20260422,170900,310.8,310.8,310.8,310.8
USDHUF,20260422,171000,310.8,310.9,310.8,310.8
USDHUF,20260422,171100,310.7,310.7,310.7,310.7
USDHUF,20260422,171200,310.7,310.8,310.7,310.8
USDHUF,20260422,171300,310.9,310.9,310.9,310.9
USDHUF,20260422,171400,310.9,310.9,310.9,310.9
USDHUF,20260422,171500,310.9,310.9,310.9,310.9
USDHUF,20260422,171600,310.9,310.9,310.9,310.9
USDHUF,20260422,171700,310.9,311.0,310.9,311.0
USDHUF,20260422,171800,311.0,311.1,311.0,311.1
USDHUF,20260422,171900,311.1,311.1,311.1,311.1
USDHUF,20260422,172000,311.1,311.1,311.1,311.1
USDHUF,20260422,172100,311.1,311.1,311.1,311.1
USDHUF,20260422,172200,311.1,311.1,311.1,311.1
USDHUF,20260422,172300,311.1,311.1,311.1,311.1
USDHUF,20260422,172400,311.1,311.1,311.1,311.1
USDHUF,20260422,172500,311.1,311.1,311.1,311.1
USDHUF,20260422,172600,311.0,311.0,311.0,311.0
USDHUF,20260422,172700,311.0,311.0,311.0,311.0
USDHUF,20260422,172800,311.0,311.0,311.0,311.0
USDHUF,20260422,172900,311.0,311.0,311.0,311.0
USDHUF,20260422,173000,311.0,311.0,310.8,310.8
USDHUF,20260422,173100,310.7,310.7,310.7,310.7
USDHUF,20260422,173200,310.7,310.7,310.7,310.7
USDHUF,20260422,173300,310.8,310.8,310.7,310.7
USDHUF,20260422,173400,310.6,310.6,310.6,310.6
USDHUF,20260422,173500,310.6,310.6,310.6,310.6
USDHUF,20260422,173600,310.6,310.6,310.5,310.6
USDHUF,20260422,173700,310.6,310.6,310.6,310.6
USDHUF,20260422,173800,310.6,310.6,310.6,310.6
USDHUF,20260422,173900,310.7,310.7,310.7,310.7
USDHUF,20260422,174000,310.7,310.7,310.7,310.7
USDHUF,20260422,174100,310.7,310.7,310.7,310.7
USDHUF,20260422,174200,310.7,310.7,310.7,310.7
USDHUF,20260422,174300,310.7,310.9,310.7,310.9
USDHUF,20260422,174400,311.0,311.0,311.0,311.0
USDHUF,20260422,174500,311.1,311.1,311.1,311.1
USDHUF,20260422,174600,311.1,311.2,311.1,311.2
USDHUF,20260422,174700,311.2,311.2,311.2,311.2
USDHUF,20260422,174800,311.2,311.2,311.2,311.2
USDHUF,20260422,174900,311.2,311.2,311.2,311.2
USDHUF,20260422,175000,311.2,311.2,311.2,311.2
USDHUF,20260422,175100,311.1,311.1,311.1,311.1
USDHUF,20260422,175200,311.1,311.1,311.1,311.1
USDHUF,20260422,175300,311.1,311.1,311.1,311.1
USDHUF,20260422,175400,311.2,311.2,311.2,311.2
USDHUF,20260422,175500,311.2,311.2,311.2,311.2
USDHUF,20260422,175600,311.2,311.2,311.2,311.2
USDHUF,20260422,175700,311.2,311.2,311.2,311.2
USDHUF,20260422,175800,311.2,311.2,311.2,311.2
USDHUF,20260422,175900,311.3,311.3,311.3,311.3
USDHUF,20260422,180000,311.3,311.3,311.3,311.3
USDHUF,20260422,180100,311.3,311.3,311.3,311.3
USDHUF,20260422,180200,311.3,311.3,311.3,311.3
USDHUF,20260422,180300,311.3,311.3,311.3,311.3
USDHUF,20260422,180400,311.3,311.3,311.3,311.3
USDHUF,20260422,180500,311.3,311.3,311.3,311.3
USDHUF,20260422,180600,311.3,311.3,311.2,311.2
USDHUF,20260422,180700,311.2,311.2,311.2,311.2
USDHUF,20260422,180800,311.2,311.2,311.2,311.2
USDHUF,20260422,180900,311.2,311.2,311.2,311.2
USDHUF,20260422,181000,311.2,311.2,311.2,311.2
USDHUF,20260422,181100,311.2,311.2,311.2,311.2
USDHUF,20260422,181200,311.2,311.2,311.2,311.2
USDHUF,20260422,181300,311.2,311.2,311.2,311.2
USDHUF,20260422,181400,311.2,311.2,311.2,311.2
USDHUF,20260422,181500,311.2,311.2,311.2,311.2
USDHUF,20260422,181600,311.2,311.2,311.2,311.2
USDHUF,20260422,181700,311.2,311.2,311.2,311.2
USDHUF,20260422,181800,311.1,311.1,311.1,311.1
USDHUF,20260422,181900,311.1,311.1,311.1,311.1
USDHUF,20260422,182000,311.1,311.1,311.1,311.1
USDHUF,20260422,182100,311.1,311.1,311.1,311.1
USDHUF,20260422,182200,311.1,311.1,311.1,311.1
USDHUF,20260422,182300,311.1,311.1,311.1,311.1
USDHUF,20260422,182400,311.1,311.1,311.1,311.1
USDHUF,20260422,182500,311.1,311.1,311.1,311.1
USDHUF,20260422,182600,311.1,311.1,311.1,311.1
USDHUF,20260422,182700,311.1,311.1,311.1,311.1
USDHUF,20260422,182800,311.1,311.1,311.1,311.1
USDHUF,20260422,182900,311.1,311.1,311.1,311.1
USDHUF,20260422,183000,311.1,311.1,311.1,311.1
USDHUF,20260422,183100,311.1,311.1,311.1,311.1
USDHUF,20260422,183200,311.1,311.1,311.1,311.1
USDHUF,20260422,183300,311.1,311.1,311.1,311.1
USDHUF,20260422,183400,311.1,311.1,311.1,311.1
USDHUF,20260422,183500,311.1,311.1,311.1,311.1
USDHUF,20260422,183600,311.1,311.1,311.1,311.1
USDHUF,20260422,183700,311.1,311.1,311.0,311.0
USDHUF,20260422,183800,311.0,311.0,311.0,311.0
USDHUF,20260422,183900,310.9,310.9,310.9,310.9
USDHUF,20260422,184000,310.9,310.9,310.9,310.9
USDHUF,20260422,184100,310.9,310.9,310.9,310.9
USDHUF,20260422,184200,310.8,310.8,310.8,310.8
USDHUF,20260422,184300,310.8,310.8,310.8,310.8
USDHUF,20260422,184400,310.9,310.9,310.9,310.9
USDHUF,20260422,184500,310.9,310.9,310.9,310.9
USDHUF,20260422,184600,310.9,311.0,310.9,311.0
USDHUF,20260422,184700,311.0,311.0,311.0,311.0
USDHUF,20260422,184800,311.0,311.0,311.0,311.0
USDHUF,20260422,184900,311.0,311.0,311.0,311.0
USDHUF,20260422,185000,311.0,311.0,311.0,311.0
USDHUF,20260422,185100,311.0,311.0,311.0,311.0
USDHUF,20260422,185200,311.1,311.1,311.1,311.1
USDHUF,20260422,185300,311.1,311.1,311.1,311.1
USDHUF,20260422,185400,311.1,311.1,311.1,311.1
USDHUF,20260422,185500,311.1,311.1,311.1,311.1
USDHUF,20260422,185600,311.1,311.1,311.1,311.1
USDHUF,20260422,185700,311.1,311.1,311.1,311.1
USDHUF,20260422,185800,311.1,311.1,311.1,311.1
USDHUF,20260422,185900,311.1,311.1,311.1,311.1
USDHUF,20260422,190000,311.1,311.1,311.1,311.1
USDHUF,20260422,190100,311.1,311.1,311.1,311.1
USDHUF,20260422,190200,311.1,311.1,311.1,311.1
USDHUF,20260422,190300,311.0,311.0,311.0,311.0
USDHUF,20260422,190400,311.0,311.0,311.0,311.0
USDHUF,20260422,190500,311.0,311.0,311.0,311.0
USDHUF,20260422,190600,311.0,311.0,311.0,311.0
USDHUF,20260422,190700,311.0,311.0,311.0,311.0
USDHUF,20260422,190800,311.0,311.0,311.0,311.0
USDHUF,20260422,190900,311.0,311.0,311.0,311.0
USDHUF,20260422,191000,311.0,311.0,311.0,311.0
USDHUF,20260422,191100,311.0,311.1,311.0,311.0
USDHUF,20260422,191200,311.0,311.0,311.0,311.0
USDHUF,20260422,191300,311.0,311.0,311.0,311.0
USDHUF,20260422,191400,311.0,311.0,311.0,311.0
USDHUF,20260422,191500,311.1,311.1,311.1,311.1
USDHUF,20260422,191600,311.1,311.1,311.1,311.1
USDHUF,20260422,191700,311.1,311.1,311.1,311.1
USDHUF,20260422,191800,311.1,311.1,311.1,311.1
USDHUF,20260422,191900,311.1,311.1,311.1,311.1
USDHUF,20260422,192000,311.1,311.1,311.1,311.1
USDHUF,20260422,192100,311.1,311.1,311.1,311.1
USDHUF,20260422,192200,311.1,311.1,311.0,311.0
USDHUF,20260422,192300,310.9,310.9,310.9,310.9
USDHUF,20260422,192400,310.9,310.9,310.9,310.9
USDHUF,20260422,192500,311.0,311.0,311.0,311.0
USDHUF,20260422,192600,311.0,311.0,311.0,311.0
USDHUF,20260422,192700,311.0,311.0,311.0,311.0
USDHUF,20260422,192800,311.0,311.0,311.0,311.0
USDHUF,20260422,192900,311.0,311.0,311.0,311.0
USDHUF,20260422,193000,311.0,311.0,311.0,311.0
USDHUF,20260422,193100,311.0,311.0,311.0,311.0
USDHUF,20260422,193200,311.0,311.0,311.0,311.0
USDHUF,20260422,193300,311.0,311.0,311.0,311.0
USDHUF,20260422,193400,311.0,311.0,311.0,311.0
USDHUF,20260422,193500,311.0,311.0,311.0,311.0
USDHUF,20260422,193600,311.0,311.0,311.0,311.0
USDHUF,20260422,193700,311.0,311.0,311.0,311.0
USDHUF,20260422,193800,311.0,311.0,311.0,311.0
USDHUF,20260422,193900,311.0,311.0,311.0,311.0
USDHUF,20260422,194000,311.0,311.0,311.0,311.0
USDHUF,20260422,194100,311.0,311.0,311.0,311.0
USDHUF,20260422,194200,311.0,311.0,311.0,311.0
USDHUF,20260422,194300,311.0,311.0,311.0,311.0
USDHUF,20260422,194400,311.0,311.1,311.0,311.1
USDHUF,20260422,194500,311.1,311.1,311.1,311.1
USDHUF,20260422,194600,311.1,311.1,311.1,311.1
USDHUF,20260422,194700,311.1,311.1,311.1,311.1
USDHUF,20260422,194800,311.1,311.1,311.1,311.1
USDHUF,20260422,194900,311.1,311.1,311.1,311.1
USDHUF,20260422,195000,311.1,311.1,311.1,311.1
USDHUF,20260422,195100,311.1,311.1,311.1,311.1
USDHUF,20260422,195200,311.1,311.1,311.1,311.1
USDHUF,20260422,195300,311.1,311.1,311.1,311.1
USDHUF,20260422,195400,311.1,311.1,311.1,311.1
USDHUF,20260422,195500,311.1,311.1,311.1,311.1
USDHUF,20260422,195600,311.1,311.1,311.1,311.1
USDHUF,20260422,195700,311.1,311.1,311.1,311.1
USDHUF,20260422,195800,311.1,311.1,311.1,311.1
USDHUF,20260422,195900,311.1,311.1,311.1,311.1
USDHUF,20260422,200000,311.1,311.1,311.1,311.1
USDHUF,20260422,200100,311.3,311.3,311.3,311.3
USDHUF,20260422,200200,311.3,311.3,311.3,311.3
USDHUF,20260422,200300,311.3,311.3,311.3,311.3
USDHUF,20260422,200400,311.3,311.3,311.3,311.3
USDHUF,20260422,200500,311.3,311.3,311.3,311.3
USDHUF,20260422,200600,311.3,311.3,311.3,311.3
USDHUF,20260422,200700,311.3,311.3,311.3,311.3
USDHUF,20260422,200800,311.3,311.3,311.3,311.3
USDHUF,20260422,200900,311.3,311.3,311.3,311.3
USDHUF,20260422,201000,311.3,311.3,311.3,311.3
USDHUF,20260422,201100,311.3,311.3,311.3,311.3
USDHUF,20260422,201200,311.3,311.3,311.3,311.3
USDHUF,20260422,201300,311.3,311.3,311.3,311.3
USDHUF,20260422,201400,311.3,311.3,311.3,311.3
USDHUF,20260422,201500,311.3,311.3,311.3,311.3
USDHUF,20260422,201600,311.3,311.3,311.3,311.3
USDHUF,20260422,201700,311.3,311.3,311.3,311.3
USDHUF,20260422,201800,311.3,311.3,311.3,311.3
USDHUF,20260422,201900,311.3,311.3,311.3,311.3
USDHUF,20260422,202000,311.3,311.3,311.3,311.3
USDHUF,20260422,202100,311.3,311.3,311.3,311.3
USDHUF,20260422,202200,311.3,311.3,311.3,311.3
USDHUF,20260422,202300,311.4,311.4,311.4,311.4
USDHUF,20260422,202400,311.4,311.4,311.4,311.4
USDHUF,20260422,202500,311.4,311.4,311.4,311.4
USDHUF,20260422,202600,311.4,311.4,311.4,311.4
USDHUF,20260422,202700,311.4,311.4,311.4,311.4
USDHUF,20260422,202800,311.4,311.4,311.4,311.4
USDHUF,20260422,202900,311.4,311.4,311.4,311.4
USDHUF,20260422,203000,311.4,311.4,311.4,311.4
USDHUF,20260422,203100,311.4,311.4,311.4,311.4
USDHUF,20260422,203200,311.4,311.4,311.4,311.4
USDHUF,20260422,203300,311.4,311.4,311.4,311.4
USDHUF,20260422,203400,311.4,311.4,311.4,311.4
USDHUF,20260422,203500,311.4,311.4,311.4,311.4
USDHUF,20260422,203600,311.4,311.4,311.4,311.4
USDHUF,20260422,203700,311.4,311.4,311.4,311.4
USDHUF,20260422,203800,311.4,311.4,311.4,311.4
USDHUF,20260422,203900,311.4,311.4,311.4,311.4
USDHUF,20260422,204000,311.4,311.4,311.4,311.4
USDHUF,20260422,204100,311.4,311.4,311.4,311.4
USDHUF,20260422,204200,311.4,311.4,311.4,311.4
USDHUF,20260422,204300,311.4,311.4,311.4,311.4
USDHUF,20260422,204400,311.4,311.4,311.4,311.4
USDHUF,20260422,204500,311.4,311.4,311.4,311.4
USDHUF,20260422,204600,311.4,311.4,311.4,311.4
USDHUF,20260422,204700,311.4,311.4,311.4,311.4
USDHUF,20260422,204800,311.4,311.4,311.4,311.4
USDHUF,20260422,204900,311.4,311.4,311.4,311.4
USDHUF,20260422,205000,311.4,311.4,311.4,311.4
USDHUF,20260422,205100,311.4,311.4,311.4,311.4
USDHUF,20260422,205200,311.4,311.4,311.4,311.4
USDHUF,20260422,205300,311.4,311.4,311.4,311.4
USDHUF,20260422,205400,311.4,311.4,311.4,311.4
USDHUF,20260422,205500,311.4,311.4,311.4,311.4
USDHUF,20260422,205600,311.4,311.4,311.4,311.4
USDHUF,20260422,205700,311.4,311.4,311.4,311.4
USDHUF,20260422,205800,311.4,311.4,311.4,311.4
USDHUF,20260422,205900,311.4,311.4,311.4,311.4
USDHUF,20260422,210000,311.4,311.4,311.4,311.4
USDHUF,20260422,210100,311.4,311.4,311.3,311.3
USDHUF,20260422,210200,311.4,311.4,311.4,311.4
USDHUF,20260422,210300,311.4,311.4,311.4,311.4
USDHUF,20260422,210400,311.4,311.4,311.4,311.4
USDHUF,20260422,210500,311.4,311.4,311.4,311.4
USDHUF,20260422,210600,311.4,311.4,311.4,311.4
USDHUF,20260422,210700,311.3,311.3,311.3,311.3
USDHUF,20260422,210800,311.3,311.3,311.3,311.3
USDHUF,20260422,210900,311.3,311.3,311.3,311.3
USDHUF,20260422,211000,311.3,311.3,311.3,311.3
USDHUF,20260422,211100,311.3,311.3,311.3,311.3
USDHUF,20260422,211200,311.3,311.3,311.3,311.3
USDHUF,20260422,211300,311.3,311.3,311.3,311.3
USDHUF,20260422,211400,311.3,311.3,311.3,311.3
USDHUF,20260422,211500,311.3,311.3,311.3,311.3
USDHUF,20260422,211600,311.3,311.3,311.3,311.3
USDHUF,20260422,211700,311.3,311.3,311.3,311.3
USDHUF,20260422,211800,311.3,311.3,311.3,311.3
USDHUF,20260422,211900,311.3,311.3,311.3,311.3
USDHUF,20260422,212000,311.3,311.3,311.3,311.3
USDHUF,20260422,212100,311.3,311.3,311.3,311.3
USDHUF,20260422,212200,311.3,311.3,311.3,311.3
USDHUF,20260422,212300,311.3,311.3,311.3,311.3
USDHUF,20260422,212400,311.3,311.3,311.3,311.3
USDHUF,20260422,212500,311.3,311.3,311.3,311.3
USDHUF,20260422,212600,311.3,311.3,311.3,311.3
USDHUF,20260422,212700,311.3,311.3,311.3,311.3
USDHUF,20260422,212800,311.3,311.3,311.3,311.3
USDHUF,20260422,212900,311.3,311.3,311.3,311.3
USDHUF,20260422,213000,311.3,311.3,311.3,311.3
USDHUF,20260422,213100,311.3,311.3,311.3,311.3
USDHUF,20260422,213200,311.3,311.3,311.3,311.3
USDHUF,20260422,213300,311.3,311.3,311.3,311.3
USDHUF,20260422,213400,311.3,311.3,311.3,311.3
USDHUF,20260422,213500,311.3,311.3,311.3,311.3
USDHUF,20260422,213600,311.3,311.3,311.3,311.3
USDHUF,20260422,213700,311.3,311.3,311.3,311.3
USDHUF,20260422,213800,311.3,311.3,311.2,311.2
USDHUF,20260422,213900,311.2,311.2,311.2,311.2
USDHUF,20260422,214000,311.2,311.2,311.2,311.2
USDHUF,20260422,214100,311.3,311.3,311.3,311.3
USDHUF,20260422,214200,311.3,311.3,311.3,311.3
USDHUF,20260422,214300,311.3,311.3,311.3,311.3
USDHUF,20260422,214400,311.3,311.3,311.3,311.3
USDHUF,20260422,214500,311.3,311.3,311.3,311.3
USDHUF,20260422,214600,311.2,311.2,311.2,311.2
USDHUF,20260422,214700,311.2,311.2,311.2,311.2
USDHUF,20260422,214800,311.2,311.2,311.2,311.2
USDHUF,20260422,214900,311.2,311.2,311.2,311.2
USDHUF,20260422,215000,311.2,311.2,311.2,311.2
USDHUF,20260422,215100,311.3,311.3,311.3,311.3
USDHUF,20260422,215200,311.3,311.3,311.3,311.3
USDHUF,20260422,215300,311.3,311.4,311.3,311.4
USDHUF,20260422,215400,311.4,311.4,311.4,311.4
USDHUF,20260422,215500,311.4,311.4,311.4,311.4
USDHUF,20260422,215600,311.4,311.4,311.4,311.4
USDHUF,20260422,215700,311.4,311.4,311.4,311.4
USDHUF,20260422,215800,311.4,311.4,311.4,311.4
USDHUF,20260422,215900,311.4,311.4,311.4,311.4
USDHUF,20260422,220000,311.4,311.4,311.4,311.4
USDHUF,20260422,220100,311.4,311.4,311.4,311.4
USDHUF,20260422,220200,311.4,311.4,311.4,311.4
USDHUF,20260422,220300,311.4,311.5,311.4,311.5
USDHUF,20260422,220400,311.5,311.5,311.5,311.5
USDHUF,20260422,220500,311.5,311.5,311.5,311.5
USDHUF,20260422,220600,311.5,311.5,311.5,311.5
USDHUF,20260422,220700,311.5,311.5,311.5,311.5
USDHUF,20260422,220800,311.5,311.5,311.5,311.5
USDHUF,20260422,220900,311.5,311.5,311.5,311.5
USDHUF,20260422,221000,311.5,311.5,311.5,311.5
USDHUF,20260422,221100,311.5,311.5,311.5,311.5
USDHUF,20260422,221200,311.5,311.5,311.5,311.5
USDHUF,20260422,221300,311.5,311.5,311.5,311.5
USDHUF,20260422,221400,311.5,311.5,311.5,311.5
USDHUF,20260422,221500,311.4,311.4,311.4,311.4
USDHUF,20260422,221600,311.4,311.4,311.4,311.4
USDHUF,20260422,221700,311.4,311.4,311.4,311.4
USDHUF,20260422,221800,311.4,311.4,311.4,311.4
USDHUF,20260422,221900,311.4,311.4,311.4,311.4
USDHUF,20260422,222000,311.4,311.5,311.4,311.5
USDHUF,20260422,222100,311.5,311.5,311.5,311.5
USDHUF,20260422,222200,311.5,311.5,311.5,311.5
USDHUF,20260422,222300,311.5,311.5,311.5,311.5
USDHUF,20260422,222400,311.5,311.5,311.5,311.5
USDHUF,20260422,222500,311.5,311.5,311.5,311.5
USDHUF,20260422,222600,311.5,311.5,311.5,311.5
USDHUF,20260422,222700,311.5,311.5,311.5,311.5
USDHUF,20260422,222800,311.5,311.5,311.5,311.5
USDHUF,20260422,222900,311.5,311.5,311.5,311.5
USDHUF,20260422,223000,311.5,311.5,311.5,311.5
USDHUF,20260422,223100,311.5,311.5,311.5,311.5
USDHUF,20260422,223200,311.5,311.5,311.5,311.5
USDHUF,20260422,223300,311.5,311.5,311.5,311.5
USDHUF,20260422,223400,311.5,311.5,311.5,311.5
USDHUF,20260422,223500,311.5,311.5,311.5,311.5
USDHUF,20260422,223600,311.4,311.4,311.4,311.4
USDHUF,20260422,223700,311.4,311.5,311.4,311.5
USDHUF,20260422,223800,311.5,311.5,311.5,311.5
USDHUF,20260422,223900,311.5,311.5,311.5,311.5
USDHUF,20260422,224000,311.5,311.5,311.5,311.5
USDHUF,20260422,224100,311.5,311.5,311.5,311.5
USDHUF,20260422,224200,311.5,311.5,311.5,311.5
USDHUF,20260422,224300,311.5,311.5,311.5,311.5
USDHUF,20260422,224400,311.5,311.5,311.5,311.5
USDHUF,20260422,224500,311.5,311.5,311.5,311.5
USDHUF,20260422,224600,311.5,311.5,311.5,311.5
USDHUF,20260422,224700,311.6,311.6,311.6,311.6
USDHUF,20260422,224800,311.6,311.6,311.6,311.6
USDHUF,20260422,224900,311.6,311.6,311.6,311.6
USDHUF,20260422,225000,311.6,311.6,311.6,311.6
USDHUF,20260422,225100,311.5,311.5,311.5,311.5
USDHUF,20260422,225200,311.5,311.5,311.5,311.5
USDHUF,20260422,225300,311.5,311.5,311.5,311.5
USDHUF,20260422,225400,311.5,311.5,311.5,311.5
USDHUF,20260422,225500,311.5,311.5,311.5,311.5
USDHUF,20260422,225600,311.4,311.4,311.4,311.4
USDHUF,20260422,225700,311.4,311.4,311.3,311.3
USDHUF,20260422,225800,311.3,311.3,311.3,311.3
USDHUF,20260422,225900,311.3,311.3,311.3,311.3
USDHUF,20260422,230000,311.3,311.3,311.3,311.3
USDHUF,20260422,230100,311.3,311.3,311.3,311.3
USDHUF,20260422,230200,311.1,311.1,311.1,311.1
USDHUF,20260422,230300,311.1,311.1,311.1,311.1
USDHUF,20260422,230400,311.1,311.1,311.1,311.1
USDHUF,20260422,230500,311.1,311.1,311.1,311.1
USDHUF,20260422,230600,311.1,311.1,311.1,311.1
USDHUF,20260422,230700,311.1,311.1,311.1,311.1
USDHUF,20260422,230800,311.1,311.1,311.1,311.1
USDHUF,20260422,230900,311.1,311.1,311.1,311.1
USDHUF,20260422,231000,311.1,311.1,311.1,311.1
USDHUF,20260422,231100,311.1,311.1,311.1,311.1
USDHUF,20260422,231200,311.1,311.1,311.1,311.1
USDHUF,20260422,231300,311.1,311.1,311.1,311.1
USDHUF,20260422,231400,311.1,311.1,311.1,311.1
USDHUF,20260422,231500,311.1,311.1,311.1,311.1
USDHUF,20260422,231600,311.1,311.1,311.1,311.1
USDHUF,20260422,231700,311.1,311.1,311.1,311.1
USDHUF,20260422,231800,311.1,311.1,311.1,311.1
USDHUF,20260422,231900,311.1,311.1,311.1,311.1
USDHUF,20260422,232000,311.1,311.1,311.1,311.1
USDHUF,20260422,232100,311.1,311.1,311.1,311.1
USDHUF,20260422,232200,311.1,311.1,311.1,311.1
USDHUF,20260422,232300,311.1,311.1,311.1,311.1
USDHUF,20260422,232400,311.1,311.1,311.1,311.1
USDHUF,20260422,232500,311.1,311.1,311.1,311.1
USDHUF,20260422,232600,311.1,311.1,311.1,311.1
USDHUF,20260422,232700,311.1,311.1,311.1,311.1
USDHUF,20260422,232800,311.1,311.1,311.1,311.1
USDHUF,20260422,232900,311.1,311.1,311.1,311.1
USDHUF,20260422,233000,311.1,311.1,311.1,311.1
USDHUF,20260422,233100,311.1,311.1,311.1,311.1
USDHUF,20260422,233200,311.1,311.1,311.1,311.1
USDHUF,20260422,233300,311.1,311.1,311.1,311.1
USDHUF,20260422,233400,311.1,311.1,311.1,311.1
USDHUF,20260422,233500,311.1,311.1,311.1,311.1
USDHUF,20260422,233600,311.1,311.1,311.1,311.1
USDHUF,20260422,233700,311.1,311.1,311.1,311.1
USDHUF,20260422,233800,311.1,311.1,311.1,311.1
USDHUF,20260422,233900,311.1,311.1,311.1,311.1
USDHUF,20260422,234000,311.1,311.1,311.1,311.1
USDHUF,20260422,234100,311.1,311.1,311.1,311.1
USDHUF,20260422,234200,311.1,311.1,311.1,311.1
USDHUF,20260422,234300,311.1,311.1,311.1,311.1
USDHUF,20260422,234400,311.1,311.1,311.1,311.1
USDHUF,20260422,234500,311.1,311.1,311.1,311.1
USDHUF,20260422,234600,311.1,311.1,311.1,311.1
USDHUF,20260422,234700,311.1,311.1,311.1,311.1
USDHUF,20260422,234800,311.1,311.1,311.1,311.1
USDHUF,20260422,234900,311.1,311.1,311.1,311.1
USDHUF,20260422,235000,311.1,311.1,311.1,311.1
USDHUF,20260422,235100,311.1,311.1,311.1,311.1
USDHUF,20260422,235200,311.1,311.1,311.1,311.1
USDHUF,20260422,235300,311.1,311.1,311.1,311.1
USDHUF,20260422,235400,311.1,311.1,311.1,311.1
USDHUF,20260422,235500,311.1,311.1,311.1,311.1
USDHUF,20260422,235600,311.1,311.1,311.1,311.1
USDHUF,20260422,235700,311.1,311.1,311.1,311.1
USDHUF,20260422,235800,311.1,311.1,311.1,311.1
USDHUF,20260422,235900,311.1,311.1,311.1,311.1
USDHUF,20260423,000000,311.1,311.1,311.1,311.1
USDNOK,20260422,000100,9.340,9.345,9.339,9.343
USDNOK,20260422,000200,9.342,9.342,9.342,9.342
USDNOK,20260422,000300,9.342,9.342,9.340,9.341
USDNOK,20260422,000400,9.342,9.342,9.342,9.342
USDNOK,20260422,000500,9.342,9.344,9.342,9.344
USDNOK,20260422,000600,9.343,9.343,9.341,9.343
USDNOK,20260422,000700,9.342,9.342,9.342,9.342
USDNOK,20260422,000800,9.342,9.342,9.340,9.340
USDNOK,20260422,000900,9.341,9.341,9.341,9.341
USDNOK,20260422,001000,9.341,9.341,9.338,9.338
USDNOK,20260422,001100,9.338,9.340,9.338,9.340
USDNOK,20260422,001200,9.338,9.338,9.338,9.338
USDNOK,20260422,001300,9.339,9.341,9.338,9.340
USDNOK,20260422,001400,9.338,9.338,9.338,9.338
USDNOK,20260422,001500,9.338,9.338,9.338,9.338
USDNOK,20260422,001600,9.338,9.338,9.338,9.338
USDNOK,20260422,001700,9.338,9.338,9.338,9.338
USDNOK,20260422,001800,9.337,9.339,9.337,9.339
USDNOK,20260422,001900,9.338,9.338,9.338,9.338
USDNOK,20260422,002000,9.339,9.340,9.339,9.340
USDNOK,20260422,002100,9.339,9.342,9.339,9.342
USDNOK,20260422,002200,9.340,9.341,9.340,9.341
USDNOK,20260422,002300,9.340,9.340,9.339,9.339
USDNOK,20260422,002400,9.339,9.340,9.339,9.339
USDNOK,20260422,002500,9.340,9.340,9.339,9.339
USDNOK,20260422,002600,9.340,9.340,9.339,9.339
USDNOK,20260422,002700,9.340,9.342,9.340,9.342
USDNOK,20260422,002800,9.342,9.342,9.342,9.342
USDNOK,20260422,002900,9.341,9.342,9.341,9.342
USDNOK,20260422,003000,9.341,9.341,9.340,9.340
USDNOK,20260422,003100,9.339,9.342,9.339,9.342
USDNOK,20260422,003200,9.342,9.342,9.340,9.340
USDNOK,20260422,003300,9.338,9.338,9.338,9.338
USDNOK,20260422,003400,9.340,9.342,9.340,9.342
USDNOK,20260422,003500,9.342,9.342,9.342,9.342
USDNOK,20260422,003600,9.341,9.341,9.337,9.337
USDNOK,20260422,003700,9.339,9.341,9.339,9.339
USDNOK,20260422,003800,9.338,9.338,9.338,9.338
USDNOK,20260422,003900,9.341,9.341,9.341,9.341
USDNOK,20260422,004000,9.341,9.341,9.337,9.338
USDNOK,20260422,004100,9.336,9.339,9.336,9.339
USDNOK,20260422,004200,9.339,9.339,9.337,9.339
USDNOK,20260422,004300,9.339,9.339,9.339,9.339
USDNOK,20260422,004400,9.339,9.339,9.339,9.339
USDNOK,20260422,004500,9.340,9.340,9.340,9.340
USDNOK,20260422,004600,9.340,9.340,9.340,9.340
USDNOK,20260422,004700,9.341,9.342,9.339,9.339
USDNOK,20260422,004800,9.339,9.339,9.339,9.339
USDNOK,20260422,004900,9.339,9.339,9.339,9.339
USDNOK,20260422,005000,9.341,9.341,9.338,9.338
USDNOK,20260422,005100,9.338,9.338,9.338,9.338
USDNOK,20260422,005200,9.338,9.338,9.338,9.338
USDNOK,20260422,005300,9.338,9.339,9.338,9.339
USDNOK,20260422,005400,9.340,9.340,9.339,9.339
USDNOK,20260422,005500,9.338,9.338,9.338,9.338
USDNOK,20260422,005600,9.339,9.340,9.339,9.339
USDNOK,20260422,005700,9.339,9.339,9.339,9.339
USDNOK,20260422,005800,9.339,9.339,9.339,9.339
USDNOK,20260422,005900,9.337,9.338,9.337,9.338
USDNOK,20260422,010000,9.338,9.338,9.337,9.337
USDNOK,20260422,010100,9.338,9.339,9.338,9.339
USDNOK,20260422,010200,9.339,9.339,9.339,9.339
USDNOK,20260422,010300,9.339,9.340,9.339,9.339
USDNOK,20260422,010400,9.338,9.339,9.338,9.339
USDNOK,20260422,010500,9.339,9.340,9.339,9.339
USDNOK,20260422,010600,9.339,9.339,9.338,9.338
USDNOK,20260422,010700,9.339,9.339,9.339,9.339
USDNOK,20260422,010800,9.339,9.340,9.339,9.339
USDNOK,20260422,010900,9.340,9.340,9.339,9.339
USDNOK,20260422,011000,9.340,9.340,9.338,9.340
USDNOK,20260422,011100,9.339,9.340,9.338,9.340
USDNOK,20260422,011200,9.339,9.340,9.339,9.339
USDNOK,20260422,011300,9.340,9.340,9.339,9.340
USDNOK,20260422,011400,9.339,9.340,9.339,9.340
USDNOK,20260422,011500,9.340,9.340,9.340,9.340
USDNOK,20260422,011600,9.340,9.340,9.339,9.340
USDNOK,20260422,011700,9.340,9.340,9.339,9.339
USDNOK,20260422,011800,9.339,9.339,9.339,9.339
USDNOK,20260422,011900,9.339,9.339,9.338,9.338
USDNOK,20260422,012000,9.338,9.338,9.338,9.338
USDNOK,20260422,012100,9.337,9.337,9.337,9.337
USDNOK,20260422,012200,9.337,9.337,9.337,9.337
USDNOK,20260422,012300,9.337,9.337,9.337,9.337
USDNOK,20260422,012400,9.337,9.337,9.337,9.337
USDNOK,20260422,012500,9.337,9.338,9.337,9.337
USDNOK,20260422,012600,9.337,9.338,9.337,9.338
USDNOK,20260422,012700,9.336,9.337,9.336,9.337
USDNOK,20260422,012800,9.337,9.337,9.337,9.337
USDNOK,20260422,012900,9.338,9.338,9.337,9.337
USDNOK,20260422,013000,9.338,9.338,9.338,9.338
USDNOK,20260422,013100,9.337,9.337,9.337,9.337
USDNOK,20260422,013200,9.337,9.338,9.337,9.337
USDNOK,20260422,013300,9.337,9.337,9.337,9.337
USDNOK,20260422,013400,9.337,9.337,9.337,9.337
USDNOK,20260422,013500,9.338,9.338,9.338,9.338
USDNOK,20260422,013600,9.338,9.338,9.336,9.337
USDNOK,20260422,013700,9.337,9.337,9.337,9.337
USDNOK,20260422,013800,9.338,9.338,9.336,9.336
USDNOK,20260422,013900,9.336,9.336,9.336,9.336
USDNOK,20260422,014000,9.336,9.336,9.336,9.336
USDNOK,20260422,014100,9.336,9.336,9.336,9.336
USDNOK,20260422,014200,9.337,9.338,9.337,9.338
USDNOK,20260422,014300,9.337,9.337,9.337,9.337
USDNOK,20260422,014400,9.337,9.337,9.337,9.337
USDNOK,20260422,014500,9.337,9.337,9.337,9.337
USDNOK,20260422,014600,9.336,9.337,9.336,9.337
USDNOK,20260422,014700,9.337,9.337,9.337,9.337
USDNOK,20260422,014800,9.337,9.337,9.336,9.336
USDNOK,20260422,014900,9.336,9.336,9.336,9.336
USDNOK,20260422,015000,9.336,9.336,9.335,9.335
USDNOK,20260422,015100,9.335,9.335,9.335,9.335
USDNOK,20260422,015200,9.335,9.335,9.334,9.334
USDNOK,20260422,015300,9.334,9.334,9.334,9.334
USDNOK,20260422,015400,9.335,9.335,9.334,9.334
USDNOK,20260422,015500,9.334,9.334,9.334,9.334
USDNOK,20260422,015600,9.334,9.334,9.334,9.334
USDNOK,20260422,015700,9.335,9.335,9.335,9.335
USDNOK,20260422,015800,9.335,9.335,9.335,9.335
USDNOK,20260422,015900,9.335,9.335,9.335,9.335
USDNOK,20260422,020000,9.335,9.335,9.335,9.335
USDNOK,20260422,020100,9.334,9.334,9.332,9.332
USDNOK,20260422,020200,9.332,9.332,9.332,9.332
USDNOK,20260422,020300,9.332,9.332,9.331,9.331
USDNOK,20260422,020400,9.332,9.332,9.331,9.331
USDNOK,20260422,020500,9.331,9.332,9.331,9.332
USDNOK,20260422,020600,9.333,9.334,9.333,9.333
USDNOK,20260422,020700,9.332,9.332,9.331,9.331
USDNOK,20260422,020800,9.332,9.332,9.331,9.331
USDNOK,20260422,020900,9.331,9.331,9.331,9.331
USDNOK,20260422,021000,9.331,9.331,9.331,9.331
USDNOK,20260422,021100,9.331,9.331,9.331,9.331
USDNOK,20260422,021200,9.331,9.332,9.331,9.331
USDNOK,20260422,021300,9.330,9.330,9.328,9.328
USDNOK,20260422,021400,9.329,9.329,9.329,9.329
USDNOK,20260422,021500,9.329,9.330,9.329,9.330
USDNOK,20260422,021600,9.330,9.330,9.330,9.330
USDNOK,20260422,021700,9.331,9.331,9.331,9.331
USDNOK,20260422,021800,9.330,9.331,9.330,9.331
USDNOK,20260422,021900,9.330,9.330,9.330,9.330
USDNOK,20260422,022000,9.330,9.331,9.330,9.331
USDNOK,20260422,022100,9.331,9.331,9.331,9.331
USDNOK,20260422,022200,9.331,9.332,9.331,9.332
USDNOK,20260422,022300,9.331,9.331,9.330,9.330
USDNOK,20260422,022400,9.330,9.330,9.330,9.330
USDNOK,20260422,022500,9.330,9.330,9.330,9.330
USDNOK,20260422,022600,9.331,9.331,9.331,9.331
USDNOK,20260422,022700,9.331,9.331,9.331,9.331
USDNOK,20260422,022800,9.331,9.332,9.331,9.332
USDNOK,20260422,022900,9.332,9.332,9.332,9.332
USDNOK,20260422,023000,9.333,9.333,9.331,9.331
USDNOK,20260422,023100,9.330,9.330,9.327,9.327
USDNOK,20260422,023200,9.327,9.327,9.327,9.327
USDNOK,20260422,023300,9.327,9.327,9.327,9.327
USDNOK,20260422,023400,9.328,9.328,9.328,9.328
USDNOK,20260422,023500,9.328,9.328,9.328,9.328
USDNOK,20260422,023600,9.328,9.328,9.328,9.328
USDNOK,20260422,023700,9.329,9.329,9.329,9.329
USDNOK,20260422,023800,9.329,9.329,9.328,9.328
USDNOK,20260422,023900,9.329,9.329,9.329,9.329
USDNOK,20260422,024000,9.330,9.330,9.330,9.330
USDNOK,20260422,024100,9.330,9.330,9.330,9.330
USDNOK,20260422,024200,9.329,9.332,9.329,9.331
USDNOK,20260422,024300,9.331,9.331,9.331,9.331
USDNOK,20260422,024400,9.331,9.331,9.331,9.331
USDNOK,20260422,024500,9.331,9.331,9.331,9.331
USDNOK,20260422,024600,9.331,9.331,9.331,9.331
USDNOK,20260422,024700,9.332,9.332,9.330,9.330
USDNOK,20260422,024800,9.330,9.330,9.330,9.330
USDNOK,20260422,024900,9.330,9.330,9.330,9.330
USDNOK,20260422,025000,9.330,9.330,9.330,9.330
USDNOK,20260422,025100,9.331,9.331,9.331,9.331
USDNOK,20260422,025200,9.330,9.330,9.330,9.330
USDNOK,20260422,025300,9.329,9.329,9.329,9.329
USDNOK,20260422,025400,9.329,9.329,9.329,9.329
USDNOK,20260422,025500,9.329,9.329,9.327,9.327
USDNOK,20260422,025600,9.328,9.328,9.328,9.328
USDNOK,20260422,025700,9.328,9.329,9.328,9.329
USDNOK,20260422,025800,9.330,9.330,9.330,9.330
USDNOK,20260422,025900,9.330,9.331,9.330,9.331
USDNOK,20260422,030000,9.331,9.331,9.331,9.331
USDNOK,20260422,030100,9.330,9.330,9.330,9.330
USDNOK,20260422,030200,9.330,9.331,9.330,9.330
USDNOK,20260422,030300,9.330,9.330,9.330,9.330
USDNOK,20260422,030400,9.331,9.331,9.331,9.331
USDNOK,20260422,030500,9.332,9.335,9.332,9.334
USDNOK,20260422,030600,9.334,9.334,9.334,9.334
USDNOK,20260422,030700,9.333,9.333,9.333,9.333
USDNOK,20260422,030800,9.333,9.334,9.333,9.334
USDNOK,20260422,030900,9.335,9.335,9.335,9.335
USDNOK,20260422,031000,9.335,9.335,9.335,9.335
USDNOK,20260422,031100,9.336,9.336,9.336,9.336
USDNOK,20260422,031200,9.336,9.338,9.336,9.338
USDNOK,20260422,031300,9.337,9.337,9.337,9.337
USDNOK,20260422,031400,9.337,9.337,9.337,9.337
USDNOK,20260422,031500,9.338,9.338,9.337,9.337
USDNOK,20260422,031600,9.337,9.337,9.337,9.337
USDNOK,20260422,031700,9.337,9.337,9.336,9.336
USDNOK,20260422,031800,9.336,9.336,9.336,9.336
USDNOK,20260422,031900,9.336,9.336,9.336,9.336
USDNOK,20260422,032000,9.336,9.336,9.336,9.336
USDNOK,20260422,032100,9.336,9.336,9.336,9.336
USDNOK,20260422,032200,9.337,9.337,9.336,9.336
USDNOK,20260422,032300,9.335,9.335,9.335,9.335
USDNOK,20260422,032400,9.335,9.335,9.335,9.335
USDNOK,20260422,032500,9.334,9.335,9.334,9.335
USDNOK,20260422,032600,9.335,9.336,9.335,9.336
USDNOK,20260422,032700,9.335,9.335,9.335,9.335
USDNOK,20260422,032800,9.335,9.335,9.335,9.335
USDNOK,20260422,032900,9.334,9.334,9.334,9.334
USDNOK,20260422,033000,9.334,9.335,9.334,9.335
USDNOK,20260422,033100,9.336,9.337,9.334,9.334
USDNOK,20260422,033200,9.334,9.334,9.334,9.334
USDNOK,20260422,033300,9.333,9.334,9.333,9.334
USDNOK,20260422,033400,9.334,9.334,9.334,9.334
USDNOK,20260422,033500,9.333,9.333,9.333,9.333
USDNOK,20260422,033600,9.333,9.333,9.333,9.333
USDNOK,20260422,033700,9.333,9.333,9.333,9.333
USDNOK,20260422,033800,9.331,9.331,9.331,9.331
USDNOK,20260422,033900,9.332,9.333,9.332,9.333
USDNOK,20260422,034000,9.334,9.334,9.332,9.332
USDNOK,20260422,034100,9.333,9.333,9.331,9.331
USDNOK,20260422,034200,9.331,9.332,9.331,9.332
USDNOK,20260422,034300,9.333,9.333,9.333,9.333
USDNOK,20260422,034400,9.333,9.333,9.333,9.333
USDNOK,20260422,034500,9.333,9.333,9.333,9.333
USDNOK,20260422,034600,9.333,9.334,9.333,9.334
USDNOK,20260422,034700,9.333,9.333,9.333,9.333
USDNOK,20260422,034800,9.333,9.333,9.333,9.333
USDNOK,20260422,034900,9.332,9.332,9.332,9.332
USDNOK,20260422,035000,9.332,9.332,9.331,9.332
USDNOK,20260422,035100,9.332,9.332,9.332,9.332
USDNOK,20260422,035200,9.332,9.332,9.331,9.331
USDNOK,20260422,035300,9.332,9.332,9.331,9.331
USDNOK,20260422,035400,9.332,9.332,9.332,9.332
USDNOK,20260422,035500,9.332,9.332,9.332,9.332
USDNOK,20260422,035600,9.332,9.332,9.332,9.332
USDNOK,20260422,035700,9.332,9.332,9.332,9.332
USDNOK,20260422,035800,9.332,9.332,9.331,9.331
USDNOK,20260422,035900,9.332,9.332,9.332,9.332
USDNOK,20260422,040000,9.332,9.332,9.332,9.332
USDNOK,20260422,040100,9.332,9.332,9.331,9.331
USDNOK,20260422,040200,9.331,9.331,9.331,9.331
USDNOK,20260422,040300,9.331,9.331,9.331,9.331
USDNOK,20260422,040400,9.331,9.331,9.330,9.330
USDNOK,20260422,040500,9.330,9.330,9.330,9.330
USDNOK,20260422,040600,9.330,9.331,9.330,9.331
USDNOK,20260422,040700,9.331,9.331,9.331,9.331
USDNOK,20260422,040800,9.331,9.331,9.331,9.331
USDNOK,20260422,040900,9.331,9.331,9.331,9.331
USDNOK,20260422,041000,9.330,9.330,9.330,9.330
USDNOK,20260422,041100,9.330,9.330,9.329,9.329
USDNOK,20260422,041200,9.329,9.329,9.328,9.328
USDNOK,20260422,041300,9.328,9.328,9.328,9.328
USDNOK,20260422,041400,9.328,9.328,9.328,9.328
USDNOK,20260422,041500,9.328,9.328,9.328,9.328
USDNOK,20260422,041600,9.329,9.329,9.329,9.329
USDNOK,20260422,041700,9.329,9.329,9.328,9.328
USDNOK,20260422,041800,9.328,9.328,9.328,9.328
USDNOK,20260422,041900,9.328,9.328,9.328,9.328
USDNOK,20260422,042000,9.328,9.328,9.328,9.328
USDNOK,20260422,042100,9.329,9.329,9.329,9.329
USDNOK,20260422,042200,9.329,9.329,9.329,9.329
USDNOK,20260422,042300,9.329,9.329,9.329,9.329
USDNOK,20260422,042400,9.329,9.329,9.329,9.329
USDNOK,20260422,042500,9.329,9.329,9.329,9.329
USDNOK,20260422,042600,9.329,9.329,9.329,9.329
USDNOK,20260422,042700,9.329,9.329,9.329,9.329
USDNOK,20260422,042800,9.329,9.329,9.329,9.329
USDNOK,20260422,042900,9.329,9.329,9.329,9.329
USDNOK,20260422,043000,9.329,9.329,9.329,9.329
USDNOK,20260422,043100,9.329,9.329,9.329,9.329
USDNOK,20260422,043200,9.329,9.330,9.329,9.330
USDNOK,20260422,043300,9.329,9.329,9.329,9.329
USDNOK,20260422,043400,9.329,9.329,9.329,9.329
USDNOK,20260422,043500,9.329,9.329,9.329,9.329
USDNOK,20260422,043600,9.329,9.329,9.329,9.329
USDNOK,20260422,043700,9.330,9.330,9.329,9.329
USDNOK,20260422,043800,9.329,9.330,9.329,9.330
USDNOK,20260422,043900,9.330,9.330,9.330,9.330
USDNOK,20260422,044000,9.330,9.330,9.330,9.330
USDNOK,20260422,044100,9.330,9.330,9.330,9.330
USDNOK,20260422,044200,9.330,9.330,9.330,9.330
USDNOK,20260422,044300,9.331,9.331,9.331,9.331
USDNOK,20260422,044400,9.330,9.330,9.330,9.330
USDNOK,20260422,044500,9.330,9.330,9.330,9.330
USDNOK,20260422,044600,9.331,9.331,9.331,9.331
USDNOK,20260422,044700,9.331,9.331,9.331,9.331
USDNOK,20260422,044800,9.331,9.331,9.331,9.331
USDNOK,20260422,044900,9.331,9.332,9.331,9.332
USDNOK,20260422,045000,9.333,9.333,9.333,9.333
USDNOK,20260422,045100,9.333,9.333,9.333,9.333
USDNOK,20260422,045200,9.333,9.333,9.333,9.333
USDNOK,20260422,045300,9.332,9.333,9.332,9.333
USDNOK,20260422,045400,9.333,9.333,9.333,9.333
USDNOK,20260422,045500,9.333,9.333,9.333,9.333
USDNOK,20260422,045600,9.334,9.335,9.334,9.335
USDNOK,20260422,045700,9.335,9.335,9.335,9.335
USDNOK,20260422,045800,9.334,9.334,9.334,9.334
USDNOK,20260422,045900,9.335,9.335,9.335,9.335
USDNOK,20260422,050000,9.335,9.335,9.335,9.335
USDNOK,20260422,050100,9.336,9.336,9.336,9.336
USDNOK,20260422,050200,9.336,9.337,9.336,9.337
USDNOK,20260422,050300,9.336,9.336,9.336,9.336
USDNOK,20260422,050400,9.335,9.335,9.334,9.334
USDNOK,20260422,050500,9.334,9.334,9.334,9.334
USDNOK,20260422,050600,9.334,9.334,9.334,9.334
USDNOK,20260422,050700,9.334,9.334,9.334,9.334
USDNOK,20260422,050800,9.334,9.334,9.334,9.334
USDNOK,20260422,050900,9.334,9.334,9.334,9.334
USDNOK,20260422,051000,9.335,9.335,9.335,9.335
USDNOK,20260422,051100,9.335,9.335,9.334,9.334
USDNOK,20260422,051200,9.334,9.334,9.334,9.334
USDNOK,20260422,051300,9.334,9.334,9.334,9.334
USDNOK,20260422,051400,9.334,9.334,9.334,9.334
USDNOK,20260422,051500,9.335,9.335,9.335,9.335
USDNOK,20260422,051600,9.335,9.335,9.335,9.335
USDNOK,20260422,051700,9.335,9.336,9.335,9.336
USDNOK,20260422,051800,9.335,9.335,9.335,9.335
USDNOK,20260422,051900,9.335,9.335,9.335,9.335
USDNOK,20260422,052000,9.335,9.335,9.335,9.335
USDNOK,20260422,052100,9.336,9.336,9.336,9.336
USDNOK,20260422,052200,9.336,9.336,9.336,9.336
USDNOK,20260422,052300,9.336,9.336,9.336,9.336
USDNOK,20260422,052400,9.336,9.336,9.336,9.336
USDNOK,20260422,052500,9.336,9.336,9.336,9.336
USDNOK,20260422,052600,9.336,9.336,9.336,9.336
USDNOK,20260422,052700,9.336,9.336,9.335,9.336
USDNOK,20260422,052800,9.335,9.335,9.335,9.335
USDNOK,20260422,052900,9.335,9.335,9.335,9.335
USDNOK,20260422,053000,9.335,9.335,9.335,9.335
USDNOK,20260422,053100,9.334,9.334,9.332,9.332
USDNOK,20260422,053200,9.332,9.333,9.332,9.333
USDNOK,20260422,053300,9.333,9.333,9.332,9.332
USDNOK,20260422,053400,9.332,9.332,9.332,9.332
USDNOK,20260422,053500,9.333,9.333,9.333,9.333
USDNOK,20260422,053600,9.333,9.333,9.333,9.333
USDNOK,20260422,053700,9.333,9.334,9.333,9.334
USDNOK,20260422,053800,9.334,9.334,9.334,9.334
USDNOK,20260422,053900,9.334,9.334,9.334,9.334
USDNOK,20260422,054000,9.335,9.335,9.335,9.335
USDNOK,20260422,054100,9.335,9.335,9.335,9.335
USDNOK,20260422,054200,9.336,9.336,9.336,9.336
USDNOK,20260422,054300,9.336,9.336,9.336,9.336
USDNOK,20260422,054400,9.336,9.336,9.336,9.336
USDNOK,20260422,054500,9.336,9.336,9.335,9.335
USDNOK,20260422,054600,9.335,9.335,9.335,9.335
USDNOK,20260422,054700,9.335,9.335,9.335,9.335
USDNOK,20260422,054800,9.335,9.335,9.335,9.335
USDNOK,20260422,054900,9.335,9.335,9.335,9.335
USDNOK,20260422,055000,9.336,9.336,9.336,9.336
USDNOK,20260422,055100,9.336,9.336,9.336,9.336
USDNOK,20260422,055200,9.336,9.336,9.336,9.336
USDNOK,20260422,055300,9.336,9.336,9.336,9.336
USDNOK,20260422,055400,9.336,9.336,9.336,9.336
USDNOK,20260422,055500,9.336,9.336,9.336,9.336
USDNOK,20260422,055600,9.336,9.336,9.336,9.336
USDNOK,20260422,055700,9.336,9.336,9.336,9.336
USDNOK,20260422,055800,9.336,9.336,9.335,9.335
USDNOK,20260422,055900,9.335,9.336,9.335,9.336
USDNOK,20260422,060000,9.336,9.336,9.336,9.336
USDNOK,20260422,060100,9.335,9.335,9.335,9.335
USDNOK,20260422,060200,9.335,9.335,9.335,9.335
USDNOK,20260422,060300,9.335,9.335,9.335,9.335
USDNOK,20260422,060400,9.335,9.335,9.335,9.335
USDNOK,20260422,060500,9.335,9.335,9.335,9.335
USDNOK,20260422,060600,9.335,9.335,9.335,9.335
USDNOK,20260422,060700,9.335,9.335,9.335,9.335
USDNOK,20260422,060800,9.335,9.335,9.335,9.335
USDNOK,20260422,060900,9.335,9.335,9.335,9.335
USDNOK,20260422,061000,9.335,9.336,9.335,9.336
USDNOK,20260422,061100,9.336,9.336,9.336,9.336
USDNOK,20260422,061200,9.336,9.336,9.336,9.336
USDNOK,20260422,061300,9.336,9.336,9.336,9.336
USDNOK,20260422,061400,9.336,9.336,9.336,9.336
USDNOK,20260422,061500,9.335,9.335,9.334,9.334
USDNOK,20260422,061600,9.334,9.334,9.334,9.334
USDNOK,20260422,061700,9.334,9.334,9.334,9.334
USDNOK,20260422,061800,9.335,9.335,9.335,9.335
USDNOK,20260422,061900,9.335,9.335,9.335,9.335
USDNOK,20260422,062000,9.335,9.335,9.335,9.335
USDNOK,20260422,062100,9.335,9.335,9.335,9.335
USDNOK,20260422,062200,9.335,9.335,9.335,9.335
USDNOK,20260422,062300,9.335,9.335,9.335,9.335
USDNOK,20260422,062400,9.335,9.335,9.335,9.335
USDNOK,20260422,062500,9.335,9.335,9.335,9.335
USDNOK,20260422,062600,9.335,9.335,9.335,9.335
USDNOK,20260422,062700,9.334,9.334,9.334,9.334
USDNOK,20260422,062800,9.334,9.334,9.334,9.334
USDNOK,20260422,062900,9.335,9.335,9.335,9.335
USDNOK,20260422,063000,9.335,9.335,9.335,9.335
USDNOK,20260422,063100,9.335,9.335,9.332,9.332
USDNOK,20260422,063200,9.332,9.332,9.332,9.332
USDNOK,20260422,063300,9.331,9.331,9.331,9.331
USDNOK,20260422,063400,9.331,9.331,9.331,9.331
USDNOK,20260422,063500,9.332,9.333,9.332,9.333
USDNOK,20260422,063600,9.333,9.333,9.333,9.333
USDNOK,20260422,063700,9.333,9.333,9.333,9.333
USDNOK,20260422,063800,9.333,9.333,9.332,9.332
USDNOK,20260422,063900,9.332,9.332,9.332,9.332
USDNOK,20260422,064000,9.332,9.332,9.332,9.332
USDNOK,20260422,064100,9.332,9.332,9.332,9.332
USDNOK,20260422,064200,9.331,9.331,9.331,9.331
USDNOK,20260422,064300,9.331,9.331,9.331,9.331
USDNOK,20260422,064400,9.331,9.331,9.331,9.331
USDNOK,20260422,064500,9.331,9.331,9.330,9.330
USDNOK,20260422,064600,9.330,9.330,9.330,9.330
USDNOK,20260422,064700,9.330,9.330,9.330,9.330
USDNOK,20260422,064800,9.330,9.330,9.330,9.330
USDNOK,20260422,064900,9.331,9.331,9.331,9.331
USDNOK,20260422,065000,9.331,9.331,9.331,9.331
USDNOK,20260422,065100,9.331,9.331,9.331,9.331
USDNOK,20260422,065200,9.331,9.332,9.331,9.331
USDNOK,20260422,065300,9.332,9.332,9.332,9.332
USDNOK,20260422,065400,9.332,9.333,9.332,9.333
USDNOK,20260422,065500,9.333,9.333,9.333,9.333
USDNOK,20260422,065600,9.333,9.333,9.333,9.333
USDNOK,20260422,065700,9.333,9.333,9.333,9.333
USDNOK,20260422,065800,9.334,9.334,9.334,9.334
USDNOK,20260422,065900,9.334,9.334,9.334,9.334
USDNOK,20260422,070000,9.334,9.334,9.333,9.333
USDNOK,20260422,070100,9.332,9.332,9.332,9.332
USDNOK,20260422,070200,9.332,9.332,9.331,9.331
USDNOK,20260422,070300,9.331,9.331,9.331,9.331
USDNOK,20260422,070400,9.331,9.331,9.331,9.331
USDNOK,20260422,070500,9.332,9.332,9.332,9.332
USDNOK,20260422,070600,9.332,9.332,9.332,9.332
USDNOK,20260422,070700,9.332,9.332,9.332,9.332
USDNOK,20260422,070800,9.332,9.332,9.331,9.331
USDNOK,20260422,070900,9.331,9.331,9.331,9.331
USDNOK,20260422,071000,9.331,9.331,9.330,9.330
USDNOK,20260422,071100,9.329,9.330,9.329,9.330
USDNOK,20260422,071200,9.330,9.330,9.330,9.330
USDNOK,20260422,071300,9.329,9.329,9.329,9.329
USDNOK,20260422,071400,9.328,9.328,9.328,9.328
USDNOK,20260422,071500,9.329,9.329,9.329,9.329
USDNOK,20260422,071600,9.329,9.329,9.329,9.329
USDNOK,20260422,071700,9.328,9.328,9.319,9.321
USDNOK,20260422,071800,9.322,9.322,9.320,9.321
USDNOK,20260422,071900,9.322,9.322,9.320,9.320
USDNOK,20260422,072000,9.319,9.319,9.318,9.318
USDNOK,20260422,072100,9.319,9.319,9.314,9.314
USDNOK,20260422,072200,9.315,9.315,9.312,9.315
USDNOK,20260422,072300,9.316,9.319,9.316,9.319
USDNOK,20260422,072400,9.320,9.321,9.320,9.321
USDNOK,20260422,072500,9.321,9.322,9.321,9.322
USDNOK,20260422,072600,9.321,9.321,9.319,9.319
USDNOK,20260422,072700,9.320,9.321,9.320,9.321
USDNOK,20260422,072800,9.320,9.320,9.320,9.320
USDNOK,20260422,072900,9.320,9.320,9.320,9.320
USDNOK,20260422,073000,9.321,9.321,9.320,9.320
USDNOK,20260422,073100,9.319,9.321,9.319,9.321
USDNOK,20260422,073200,9.321,9.321,9.321,9.321
USDNOK,20260422,073300,9.322,9.323,9.322,9.323
USDNOK,20260422,073400,9.324,9.324,9.324,9.324
USDNOK,20260422,073500,9.323,9.324,9.323,9.324
USDNOK,20260422,073600,9.323,9.323,9.322,9.322
USDNOK,20260422,073700,9.322,9.322,9.321,9.321
USDNOK,20260422,073800,9.322,9.322,9.322,9.322
USDNOK,20260422,073900,9.322,9.322,9.322,9.322
USDNOK,20260422,074000,9.323,9.323,9.323,9.323
USDNOK,20260422,074100,9.324,9.324,9.323,9.323
USDNOK,20260422,074200,9.324,9.324,9.324,9.324
USDNOK,20260422,074300,9.324,9.324,9.324,9.324
USDNOK,20260422,074400,9.324,9.324,9.323,9.323
USDNOK,20260422,074500,9.323,9.323,9.323,9.323
USDNOK,20260422,074600,9.323,9.323,9.323,9.323
USDNOK,20260422,074700,9.323,9.323,9.323,9.323
USDNOK,20260422,074800,9.323,9.323,9.323,9.323
USDNOK,20260422,074900,9.323,9.323,9.323,9.323
USDNOK,20260422,075000,9.322,9.322,9.322,9.322
USDNOK,20260422,075100,9.322,9.323,9.322,9.323
USDNOK,20260422,075200,9.322,9.322,9.322,9.322
USDNOK,20260422,075300,9.322,9.323,9.322,9.323
USDNOK,20260422,075400,9.323,9.323,9.323,9.323
USDNOK,20260422,075500,9.324,9.324,9.324,9.324
USDNOK,20260422,075600,9.324,9.324,9.324,9.324
USDNOK,20260422,075700,9.325,9.325,9.325,9.325
USDNOK,20260422,075800,9.325,9.325,9.324,9.324
USDNOK,20260422,075900,9.324,9.324,9.324,9.324
USDNOK,20260422,080000,9.323,9.324,9.323,9.324
USDNOK,20260422,080100,9.323,9.324,9.320,9.320
USDNOK,20260422,080200,9.319,9.320,9.319,9.320
USDNOK,20260422,080300,9.321,9.321,9.321,9.321
USDNOK,20260422,080400,9.320,9.320,9.319,9.320
USDNOK,20260422,080500,9.321,9.321,9.320,9.320
USDNOK,20260422,080600,9.321,9.322,9.321,9.321
USDNOK,20260422,080700,9.322,9.323,9.322,9.323
USDNOK,20260422,080800,9.323,9.325,9.323,9.325
USDNOK,20260422,080900,9.326,9.326,9.325,9.326
USDNOK,20260422,081000,9.327,9.328,9.327,9.327
USDNOK,20260422,081100,9.326,9.327,9.326,9.326
USDNOK,20260422,081200,9.325,9.325,9.325,9.325
USDNOK,20260422,081300,9.326,9.327,9.326,9.327
USDNOK,20260422,081400,9.327,9.327,9.327,9.327
USDNOK,20260422,081500,9.326,9.328,9.326,9.328
USDNOK,20260422,081600,9.327,9.328,9.327,9.328
USDNOK,20260422,081700,9.327,9.327,9.325,9.325
USDNOK,20260422,081800,9.326,9.327,9.326,9.327
USDNOK,20260422,081900,9.328,9.328,9.328,9.328
USDNOK,20260422,082000,9.328,9.328,9.328,9.328
USDNOK,20260422,082100,9.328,9.328,9.327,9.327
USDNOK,20260422,082200,9.326,9.327,9.326,9.326
USDNOK,20260422,082300,9.325,9.325,9.324,9.324
USDNOK,20260422,082400,9.325,9.325,9.324,9.325
USDNOK,20260422,082500,9.325,9.325,9.325,9.325
USDNOK,20260422,082600,9.325,9.326,9.325,9.326
USDNOK,20260422,082700,9.325,9.326,9.325,9.326
USDNOK,20260422,082800,9.326,9.326,9.325,9.325
USDNOK,20260422,082900,9.325,9.325,9.324,9.325
USDNOK,20260422,083000,9.324,9.324,9.322,9.322
USDNOK,20260422,083100,9.321,9.321,9.318,9.318
USDNOK,20260422,083200,9.318,9.318,9.318,9.318
USDNOK,20260422,083300,9.319,9.320,9.319,9.320
USDNOK,20260422,083400,9.321,9.321,9.319,9.319
USDNOK,20260422,083500,9.318,9.318,9.315,9.316
USDNOK,20260422,083600,9.317,9.318,9.316,9.317
USDNOK,20260422,083700,9.318,9.318,9.317,9.317
USDNOK,20260422,083800,9.316,9.318,9.316,9.318
USDNOK,20260422,083900,9.317,9.317,9.316,9.317
USDNOK,20260422,084000,9.318,9.318,9.317,9.318
USDNOK,20260422,084100,9.318,9.318,9.318,9.318
USDNOK,20260422,084200,9.318,9.320,9.318,9.320
USDNOK,20260422,084300,9.319,9.319,9.319,9.319
USDNOK,20260422,084400,9.319,9.319,9.318,9.318
USDNOK,20260422,084500,9.317,9.317,9.317,9.317
USDNOK,20260422,084600,9.318,9.318,9.316,9.316
USDNOK,20260422,084700,9.315,9.315,9.314,9.315
USDNOK,20260422,084800,9.316,9.317,9.316,9.317
USDNOK,20260422,084900,9.316,9.317,9.316,9.317
USDNOK,20260422,085000,9.316,9.316,9.316,9.316
USDNOK,20260422,085100,9.316,9.316,9.315,9.315
USDNOK,20260422,085200,9.314,9.314,9.313,9.314
USDNOK,20260422,085300,9.314,9.314,9.314,9.314
USDNOK,20260422,085400,9.315,9.317,9.315,9.317
USDNOK,20260422,085500,9.318,9.319,9.318,9.319
USDNOK,20260422,085600,9.320,9.320,9.319,9.320
USDNOK,20260422,085700,9.321,9.321,9.321,9.321
USDNOK,20260422,085800,9.320,9.321,9.320,9.320
USDNOK,20260422,085900,9.319,9.320,9.319,9.319
USDNOK,20260422,090000,9.320,9.320,9.320,9.320
USDNOK,20260422,090100,9.319,9.319,9.315,9.315
USDNOK,20260422,090200,9.314,9.317,9.314,9.317
USDNOK,20260422,090300,9.318,9.318,9.315,9.315
USDNOK,20260422,090400,9.314,9.315,9.314,9.314
USDNOK,20260422,090500,9.315,9.316,9.314,9.314
USDNOK,20260422,090600,9.313,9.314,9.313,9.313
USDNOK,20260422,090700,9.312,9.312,9.309,9.309
USDNOK,20260422,090800,9.308,9.308,9.303,9.303
USDNOK,20260422,090900,9.304,9.309,9.304,9.309
USDNOK,20260422,091000,9.310,9.310,9.308,9.308
USDNOK,20260422,091100,9.307,9.311,9.307,9.309
USDNOK,20260422,091200,9.308,9.308,9.305,9.307
USDNOK,20260422,091300,9.306,9.308,9.306,9.308
USDNOK,20260422,091400,9.307,9.307,9.305,9.306
USDNOK,20260422,091500,9.305,9.305,9.302,9.302
USDNOK,20260422,091600,9.301,9.303,9.300,9.303
USDNOK,20260422,091700,9.302,9.303,9.302,9.302
USDNOK,20260422,091800,9.303,9.304,9.302,9.303
USDNOK,20260422,091900,9.302,9.304,9.302,9.303
USDNOK,20260422,092000,9.304,9.305,9.303,9.303
USDNOK,20260422,092100,9.302,9.303,9.302,9.303
USDNOK,20260422,092200,9.302,9.302,9.297,9.297
USDNOK,20260422,092300,9.296,9.299,9.296,9.299
USDNOK,20260422,092400,9.300,9.301,9.299,9.301
USDNOK,20260422,092500,9.302,9.302,9.300,9.300
USDNOK,20260422,092600,9.301,9.301,9.298,9.298
USDNOK,20260422,092700,9.297,9.298,9.295,9.296
USDNOK,20260422,092800,9.295,9.296,9.295,9.296
USDNOK,20260422,092900,9.296,9.297,9.296,9.296
USDNOK,20260422,093000,9.295,9.301,9.295,9.300
USDNOK,20260422,093100,9.301,9.306,9.300,9.305
USDNOK,20260422,093200,9.304,9.305,9.304,9.304
USDNOK,20260422,093300,9.303,9.303,9.303,9.303
USDNOK,20260422,093400,9.302,9.302,9.299,9.301
USDNOK,20260422,093500,9.301,9.301,9.301,9.301
USDNOK,20260422,093600,9.300,9.300,9.300,9.300
USDNOK,20260422,093700,9.299,9.299,9.298,9.298
USDNOK,20260422,093800,9.297,9.298,9.297,9.298
USDNOK,20260422,093900,9.297,9.297,9.295,9.295
USDNOK,20260422,094000,9.294,9.295,9.294,9.295
USDNOK,20260422,094100,9.294,9.294,9.293,9.293
USDNOK,20260422,094200,9.292,9.292,9.291,9.291
USDNOK,20260422,094300,9.291,9.291,9.291,9.291
USDNOK,20260422,094400,9.292,9.292,9.291,9.291
USDNOK,20260422,094500,9.291,9.292,9.291,9.292
USDNOK,20260422,094600,9.291,9.291,9.290,9.291
USDNOK,20260422,094700,9.292,9.292,9.290,9.290
USDNOK,20260422,094800,9.289,9.289,9.285,9.285
USDNOK,20260422,094900,9.286,9.287,9.286,9.286
USDNOK,20260422,095000,9.287,9.287,9.285,9.285
USDNOK,20260422,095100,9.286,9.286,9.285,9.286
USDNOK,20260422,095200,9.285,9.286,9.285,9.286
USDNOK,20260422,095300,9.287,9.289,9.287,9.287
USDNOK,20260422,095400,9.288,9.290,9.288,9.290
USDNOK,20260422,095500,9.289,9.290,9.289,9.290
USDNOK,20260422,095600,9.289,9.289,9.287,9.287
USDNOK,20260422,095700,9.286,9.286,9.282,9.282
USDNOK,20260422,095800,9.283,9.283,9.277,9.277
USDNOK,20260422,095900,9.278,9.280,9.278,9.280
USDNOK,20260422,100000,9.279,9.280,9.279,9.280
USDNOK,20260422,100100,9.278,9.281,9.278,9.280
USDNOK,20260422,100200,9.281,9.281,9.280,9.280
USDNOK,20260422,100300,9.279,9.283,9.279,9.283
USDNOK,20260422,100400,9.282,9.284,9.282,9.283
USDNOK,20260422,100500,9.284,9.287,9.284,9.287
USDNOK,20260422,100600,9.288,9.289,9.286,9.286
USDNOK,20260422,100700,9.287,9.287,9.285,9.285
USDNOK,20260422,100800,9.284,9.288,9.284,9.288
USDNOK,20260422,100900,9.289,9.290,9.286,9.286
USDNOK,20260422,101000,9.285,9.287,9.285,9.287
USDNOK,20260422,101100,9.286,9.286,9.284,9.284
USDNOK,20260422,101200,9.283,9.283,9.282,9.282
USDNOK,20260422,101300,9.281,9.282,9.281,9.282
USDNOK,20260422,101400,9.281,9.281,9.280,9.280
USDNOK,20260422,101500,9.279,9.280,9.279,9.280
USDNOK,20260422,101600,9.279,9.279,9.277,9.277
USDNOK,20260422,101700,9.276,9.277,9.276,9.277
USDNOK,20260422,101800,9.276,9.276,9.275,9.275
USDNOK,20260422,101900,9.276,9.277,9.276,9.277
USDNOK,20260422,102000,9.277,9.277,9.277,9.277
USDNOK,20260422,102100,9.277,9.277,9.276,9.277
USDNOK,20260422,102200,9.277,9.277,9.277,9.277
USDNOK,20260422,102300,9.278,9.278,9.276,9.276
USDNOK,20260422,102400,9.277,9.280,9.277,9.280
USDNOK,20260422,102500,9.281,9.282,9.281,9.281
USDNOK,20260422,102600,9.282,9.282,9.280,9.280
USDNOK,20260422,102700,9.280,9.281,9.280,9.281
USDNOK,20260422,102800,9.280,9.280,9.279,9.280
USDNOK,20260422,102900,9.279,9.281,9.279,9.281
USDNOK,20260422,103000,9.282,9.287,9.282,9.287
USDNOK,20260422,103100,9.286,9.286,9.283,9.284
USDNOK,20260422,103200,9.285,9.288,9.285,9.287
USDNOK,20260422,103300,9.287,9.287,9.287,9.287
USDNOK,20260422,103400,9.288,9.290,9.285,9.287
USDNOK,20260422,103500,9.286,9.287,9.286,9.286
USDNOK,20260422,103600,9.285,9.285,9.285,9.285
USDNOK,20260422,103700,9.284,9.285,9.284,9.285
USDNOK,20260422,103800,9.284,9.284,9.282,9.282
USDNOK,20260422,103900,9.281,9.281,9.280,9.280
USDNOK,20260422,104000,9.280,9.280,9.280,9.280
USDNOK,20260422,104100,9.281,9.281,9.280,9.280
USDNOK,20260422,104200,9.281,9.281,9.280,9.280
USDNOK,20260422,104300,9.279,9.279,9.277,9.278
USDNOK,20260422,104400,9.279,9.279,9.277,9.277
USDNOK,20260422,104500,9.277,9.277,9.277,9.277
USDNOK,20260422,104600,9.276,9.276,9.270,9.271
USDNOK,20260422,104700,9.270,9.271,9.270,9.271
USDNOK,20260422,104800,9.272,9.277,9.272,9.277
USDNOK,20260422,104900,9.278,9.279,9.277,9.277
USDNOK,20260422,105000,9.276,9.277,9.276,9.277
USDNOK,20260422,105100,9.276,9.276,9.276,9.276
USDNOK,20260422,105200,9.277,9.279,9.276,9.279
USDNOK,20260422,105300,9.280,9.280,9.276,9.276
USDNOK,20260422,105400,9.275,9.275,9.273,9.274
USDNOK,20260422,105500,9.275,9.276,9.275,9.275
USDNOK,20260422,105600,9.276,9.276,9.274,9.274
USDNOK,20260422,105700,9.275,9.276,9.275,9.276
USDNOK,20260422,105800,9.275,9.275,9.274,9.274
USDNOK,20260422,105900,9.273,9.274,9.273,9.273
USDNOK,20260422,110000,9.272,9.273,9.271,9.273
USDNOK,20260422,110100,9.274,9.277,9.272,9.277
USDNOK,20260422,110200,9.276,9.277,9.276,9.277
USDNOK,20260422,110300,9.278,9.284,9.278,9.284
USDNOK,20260422,110400,9.283,9.283,9.282,9.282
USDNOK,20260422,110500,9.282,9.282,9.279,9.279
USDNOK,20260422,110600,9.280,9.280,9.280,9.280
USDNOK,20260422,110700,9.280,9.281,9.278,9.278
USDNOK,20260422,110800,9.277,9.277,9.276,9.277
USDNOK,20260422,110900,9.278,9.279,9.278,9.278
USDNOK,20260422,111000,9.277,9.277,9.275,9.276
USDNOK,20260422,111100,9.277,9.279,9.277,9.279
USDNOK,20260422,111200,9.278,9.278,9.277,9.277
USDNOK,20260422,111300,9.278,9.278,9.277,9.277
USDNOK,20260422,111400,9.276,9.277,9.276,9.277
USDNOK,20260422,111500,9.278,9.280,9.278,9.280
USDNOK,20260422,111600,9.280,9.280,9.279,9.279
USDNOK,20260422,111700,9.280,9.280,9.280,9.280
USDNOK,20260422,111800,9.279,9.279,9.278,9.278
USDNOK,20260422,111900,9.279,9.279,9.278,9.278
USDNOK,20260422,112000,9.279,9.280,9.279,9.280
USDNOK,20260422,112100,9.281,9.281,9.281,9.281
USDNOK,20260422,112200,9.280,9.281,9.280,9.280
USDNOK,20260422,112300,9.281,9.282,9.281,9.281
USDNOK,20260422,112400,9.282,9.282,9.281,9.281
USDNOK,20260422,112500,9.280,9.281,9.280,9.280
USDNOK,20260422,112600,9.279,9.279,9.279,9.279
USDNOK,20260422,112700,9.279,9.279,9.277,9.277
USDNOK,20260422,112800,9.278,9.278,9.277,9.277
USDNOK,20260422,112900,9.277,9.277,9.277,9.277
USDNOK,20260422,113000,9.276,9.276,9.276,9.276
USDNOK,20260422,113100,9.276,9.276,9.275,9.275
USDNOK,20260422,113200,9.275,9.275,9.275,9.275
USDNOK,20260422,113300,9.274,9.274,9.273,9.274
USDNOK,20260422,113400,9.274,9.274,9.274,9.274
USDNOK,20260422,113500,9.273,9.276,9.273,9.276
USDNOK,20260422,113600,9.277,9.277,9.276,9.276
USDNOK,20260422,113700,9.275,9.275,9.275,9.275
USDNOK,20260422,113800,9.274,9.274,9.273,9.273
USDNOK,20260422,113900,9.273,9.273,9.272,9.272
USDNOK,20260422,114000,9.271,9.272,9.271,9.272
USDNOK,20260422,114100,9.272,9.272,9.272,9.272
USDNOK,20260422,114200,9.273,9.275,9.273,9.273
USDNOK,20260422,114300,9.273,9.273,9.272,9.273
USDNOK,20260422,114400,9.274,9.277,9.274,9.277
USDNOK,20260422,114500,9.276,9.276,9.273,9.273
USDNOK,20260422,114600,9.272,9.272,9.272,9.272
USDNOK,20260422,114700,9.272,9.272,9.272,9.272
USDNOK,20260422,114800,9.273,9.273,9.272,9.272
USDNOK,20260422,114900,9.272,9.272,9.272,9.272
USDNOK,20260422,115000,9.271,9.271,9.271,9.271
USDNOK,20260422,115100,9.270,9.271,9.270,9.271
USDNOK,20260422,115200,9.272,9.272,9.272,9.272
USDNOK,20260422,115300,9.271,9.271,9.270,9.270
USDNOK,20260422,115400,9.270,9.271,9.270,9.271
USDNOK,20260422,115500,9.272,9.272,9.272,9.272
USDNOK,20260422,115600,9.271,9.274,9.271,9.273
USDNOK,20260422,115700,9.272,9.272,9.266,9.268
USDNOK,20260422,115800,9.267,9.267,9.265,9.265
USDNOK,20260422,115900,9.266,9.267,9.266,9.267
USDNOK,20260422,120000,9.267,9.267,9.266,9.267
USDNOK,20260422,120100,9.266,9.267,9.264,9.267
USDNOK,20260422,120200,9.266,9.268,9.266,9.268
USDNOK,20260422,120300,9.269,9.270,9.269,9.270
USDNOK,20260422,120400,9.271,9.271,9.270,9.270
USDNOK,20260422,120500,9.269,9.269,9.269,9.269
USDNOK,20260422,120600,9.269,9.270,9.269,9.269
USDNOK,20260422,120700,9.268,9.272,9.268,9.272
USDNOK,20260422,120800,9.271,9.272,9.270,9.271
USDNOK,20260422,120900,9.270,9.271,9.270,9.271
USDNOK,20260422,121000,9.272,9.275,9.272,9.273
USDNOK,20260422,121100,9.274,9.274,9.274,9.274
USDNOK,20260422,121200,9.273,9.273,9.273,9.273
USDNOK,20260422,121300,9.273,9.275,9.273,9.275
USDNOK,20260422,121400,9.276,9.277,9.276,9.277
USDNOK,20260422,121500,9.276,9.278,9.276,9.277
USDNOK,20260422,121600,9.277,9.277,9.277,9.277
USDNOK,20260422,121700,9.276,9.276,9.275,9.275
USDNOK,20260422,121800,9.275,9.275,9.275,9.275
USDNOK,20260422,121900,9.275,9.275,9.275,9.275
USDNOK,20260422,122000,9.275,9.276,9.275,9.276
USDNOK,20260422,122100,9.277,9.279,9.277,9.278
USDNOK,20260422,122200,9.277,9.277,9.277,9.277
USDNOK,20260422,122300,9.278,9.279,9.278,9.278
USDNOK,20260422,122400,9.279,9.280,9.279,9.280
USDNOK,20260422,122500,9.281,9.282,9.280,9.280
USDNOK,20260422,122600,9.279,9.281,9.279,9.281
USDNOK,20260422,122700,9.282,9.283,9.282,9.283
USDNOK,20260422,122800,9.282,9.282,9.281,9.281
USDNOK,20260422,122900,9.281,9.281,9.281,9.281
USDNOK,20260422,123000,9.281,9.281,9.281,9.281
USDNOK,20260422,123100,9.281,9.281,9.278,9.278
USDNOK,20260422,123200,9.278,9.278,9.278,9.278
USDNOK,20260422,123300,9.278,9.279,9.278,9.279
USDNOK,20260422,123400,9.280,9.280,9.279,9.279
USDNOK,20260422,123500,9.280,9.280,9.280,9.280
USDNOK,20260422,123600,9.279,9.279,9.278,9.278
USDNOK,20260422,123700,9.279,9.281,9.279,9.281
USDNOK,20260422,123800,9.280,9.280,9.280,9.280
USDNOK,20260422,123900,9.280,9.281,9.280,9.281
USDNOK,20260422,124000,9.282,9.282,9.279,9.280
USDNOK,20260422,124100,9.279,9.279,9.279,9.279
USDNOK,20260422,124200,9.279,9.280,9.278,9.280
USDNOK,20260422,124300,9.281,9.282,9.281,9.281
USDNOK,20260422,124400,9.280,9.280,9.280,9.280
USDNOK,20260422,124500,9.281,9.281,9.280,9.281
USDNOK,20260422,124600,9.281,9.282,9.281,9.282
USDNOK,20260422,124700,9.281,9.281,9.281,9.281
USDNOK,20260422,124800,9.281,9.281,9.281,9.281
USDNOK,20260422,124900,9.281,9.281,9.278,9.278
USDNOK,20260422,125000,9.277,9.277,9.273,9.275
USDNOK,20260422,125100,9.274,9.274,9.272,9.272
USDNOK,20260422,125200,9.273,9.273,9.273,9.273
USDNOK,20260422,125300,9.272,9.273,9.272,9.272
USDNOK,20260422,125400,9.271,9.272,9.271,9.272
USDNOK,20260422,125500,9.273,9.273,9.273,9.273
USDNOK,20260422,125600,9.274,9.274,9.274,9.274
USDNOK,20260422,125700,9.274,9.275,9.274,9.274
USDNOK,20260422,125800,9.273,9.274,9.273,9.273
USDNOK,20260422,125900,9.274,9.275,9.273,9.275
USDNOK,20260422,130000,9.277,9.277,9.276,9.276
USDNOK,20260422,130100,9.277,9.278,9.277,9.278
USDNOK,20260422,130200,9.279,9.279,9.276,9.276
USDNOK,20260422,130300,9.277,9.277,9.275,9.275
USDNOK,20260422,130400,9.276,9.276,9.275,9.276
USDNOK,20260422,130500,9.276,9.277,9.276,9.277
USDNOK,20260422,130600,9.276,9.276,9.276,9.276
USDNOK,20260422,130700,9.276,9.276,9.276,9.276
USDNOK,20260422,130800,9.277,9.279,9.277,9.278
USDNOK,20260422,130900,9.277,9.278,9.277,9.278
USDNOK,20260422,131000,9.278,9.278,9.277,9.278
USDNOK,20260422,131100,9.277,9.277,9.277,9.277
USDNOK,20260422,131200,9.277,9.277,9.276,9.277
USDNOK,20260422,131300,9.276,9.276,9.275,9.275
USDNOK,20260422,131400,9.274,9.275,9.273,9.275
USDNOK,20260422,131500,9.274,9.274,9.274,9.274
USDNOK,20260422,131600,9.273,9.273,9.273,9.273
USDNOK,20260422,131700,9.274,9.274,9.274,9.274
USDNOK,20260422,131800,9.274,9.275,9.274,9.274
USDNOK,20260422,131900,9.275,9.275,9.274,9.275
USDNOK,20260422,132000,9.274,9.275,9.274,9.275
USDNOK,20260422,132100,9.276,9.276,9.275,9.275
USDNOK,20260422,132200,9.276,9.276,9.275,9.275
USDNOK,20260422,132300,9.276,9.276,9.276,9.276
USDNOK,20260422,132400,9.276,9.276,9.275,9.276
USDNOK,20260422,132500,9.275,9.276,9.274,9.274
USDNOK,20260422,132600,9.273,9.273,9.272,9.273
USDNOK,20260422,132700,9.274,9.274,9.274,9.274
USDNOK,20260422,132800,9.274,9.274,9.273,9.273
USDNOK,20260422,132900,9.272,9.273,9.270,9.270
USDNOK,20260422,133000,9.271,9.272,9.271,9.272
USDNOK,20260422,133100,9.271,9.274,9.271,9.273
USDNOK,20260422,133200,9.272,9.272,9.271,9.271
USDNOK,20260422,133300,9.271,9.271,9.270,9.270
USDNOK,20260422,133400,9.269,9.269,9.269,9.269
USDNOK,20260422,133500,9.270,9.272,9.270,9.272
USDNOK,20260422,133600,9.271,9.271,9.271,9.271
USDNOK,20260422,133700,9.271,9.273,9.271,9.273
USDNOK,20260422,133800,9.273,9.274,9.273,9.274
USDNOK,20260422,133900,9.273,9.274,9.273,9.274
USDNOK,20260422,134000,9.274,9.274,9.274,9.274
USDNOK,20260422,134100,9.274,9.275,9.274,9.275
USDNOK,20260422,134200,9.276,9.276,9.275,9.275
USDNOK,20260422,134300,9.276,9.276,9.274,9.275
USDNOK,20260422,134400,9.276,9.276,9.275,9.276
USDNOK,20260422,134500,9.277,9.278,9.277,9.278
USDNOK,20260422,134600,9.277,9.278,9.277,9.278
USDNOK,20260422,134700,9.277,9.278,9.276,9.278
USDNOK,20260422,134800,9.279,9.284,9.279,9.283
USDNOK,20260422,134900,9.282,9.282,9.280,9.280
USDNOK,20260422,135000,9.281,9.281,9.280,9.281
USDNOK,20260422,135100,9.282,9.282,9.281,9.281
USDNOK,20260422,135200,9.282,9.282,9.282,9.282
USDNOK,20260422,135300,9.282,9.282,9.282,9.282
USDNOK,20260422,135400,9.283,9.286,9.283,9.286
USDNOK,20260422,135500,9.285,9.286,9.284,9.285
USDNOK,20260422,135600,9.286,9.292,9.286,9.292
USDNOK,20260422,135700,9.291,9.292,9.289,9.292
USDNOK,20260422,135800,9.293,9.293,9.291,9.291
USDNOK,20260422,135900,9.291,9.292,9.291,9.292
USDNOK,20260422,140000,9.293,9.296,9.293,9.295
USDNOK,20260422,140100,9.296,9.297,9.292,9.292
USDNOK,20260422,140200,9.291,9.291,9.290,9.290
USDNOK,20260422,140300,9.291,9.291,9.290,9.290
USDNOK,20260422,140400,9.290,9.291,9.290,9.291
USDNOK,20260422,140500,9.290,9.293,9.290,9.292
USDNOK,20260422,140600,9.293,9.296,9.292,9.296
USDNOK,20260422,140700,9.295,9.296,9.294,9.294
USDNOK,20260422,140800,9.295,9.295,9.294,9.294
USDNOK,20260422,140900,9.293,9.297,9.293,9.297
USDNOK,20260422,141000,9.296,9.298,9.296,9.297
USDNOK,20260422,141100,9.296,9.297,9.294,9.297
USDNOK,20260422,141200,9.298,9.299,9.298,9.298
USDNOK,20260422,141300,9.297,9.297,9.296,9.297
USDNOK,20260422,141400,9.296,9.296,9.295,9.296
USDNOK,20260422,141500,9.295,9.295,9.293,9.293
USDNOK,20260422,141600,9.294,9.294,9.291,9.293
USDNOK,20260422,141700,9.294,9.296,9.294,9.296
USDNOK,20260422,141800,9.297,9.297,9.296,9.296
USDNOK,20260422,141900,9.296,9.296,9.294,9.294
USDNOK,20260422,142000,9.293,9.293,9.291,9.291
USDNOK,20260422,142100,9.292,9.292,9.290,9.290
USDNOK,20260422,142200,9.289,9.289,9.287,9.289
USDNOK,20260422,142300,9.288,9.289,9.288,9.289
USDNOK,20260422,142400,9.288,9.289,9.288,9.289
USDNOK,20260422,142500,9.289,9.290,9.289,9.289
USDNOK,20260422,142600,9.290,9.290,9.289,9.289
USDNOK,20260422,142700,9.289,9.289,9.289,9.289
USDNOK,20260422,142800,9.290,9.290,9.289,9.289
USDNOK,20260422,142900,9.289,9.289,9.288,9.289
USDNOK,20260422,143000,9.288,9.295,9.287,9.293
USDNOK,20260422,143100,9.294,9.295,9.293,9.295
USDNOK,20260422,143200,9.294,9.295,9.294,9.294
USDNOK,20260422,143300,9.293,9.296,9.293,9.295
USDNOK,20260422,143400,9.296,9.297,9.296,9.297
USDNOK,20260422,143500,9.296,9.298,9.296,9.297
USDNOK,20260422,143600,9.298,9.300,9.298,9.299
USDNOK,20260422,143700,9.298,9.299,9.298,9.298
USDNOK,20260422,143800,9.298,9.298,9.298,9.298
USDNOK,20260422,143900,9.299,9.300,9.299,9.300
USDNOK,20260422,144000,9.299,9.300,9.299,9.299
USDNOK,20260422,144100,9.300,9.300,9.300,9.300
USDNOK,20260422,144200,9.300,9.302,9.300,9.301
USDNOK,20260422,144300,9.300,9.300,9.300,9.300
USDNOK,20260422,144400,9.301,9.301,9.299,9.299
USDNOK,20260422,144500,9.300,9.301,9.300,9.301
USDNOK,20260422,144600,9.302,9.302,9.300,9.301
USDNOK,20260422,144700,9.300,9.300,9.297,9.297
USDNOK,20260422,144800,9.296,9.296,9.295,9.295
USDNOK,20260422,144900,9.296,9.298,9.296,9.298
USDNOK,20260422,145000,9.297,9.298,9.297,9.298
USDNOK,20260422,145100,9.298,9.298,9.297,9.297
USDNOK,20260422,145200,9.298,9.299,9.297,9.297
USDNOK,20260422,145300,9.296,9.296,9.295,9.295
USDNOK,20260422,145400,9.294,9.295,9.289,9.289
USDNOK,20260422,145500,9.292,9.293,9.291,9.291
USDNOK,20260422,145600,9.290,9.290,9.289,9.289
USDNOK,20260422,145700,9.290,9.291,9.290,9.291
USDNOK,20260422,145800,9.290,9.292,9.290,9.291
USDNOK,20260422,145900,9.292,9.292,9.290,9.290
USDNOK,20260422,150000,9.291,9.291,9.290,9.290
USDNOK,20260422,150100,9.290,9.291,9.290,9.290
USDNOK,20260422,150200,9.291,9.291,9.289,9.290
USDNOK,20260422,150300,9.289,9.289,9.285,9.287
USDNOK,20260422,150400,9.286,9.287,9.286,9.286
USDNOK,20260422,150500,9.285,9.286,9.283,9.283
USDNOK,20260422,150600,9.284,9.285,9.281,9.281
USDNOK,20260422,150700,9.280,9.280,9.276,9.278
USDNOK,20260422,150800,9.279,9.279,9.279,9.279
USDNOK,20260422,150900,9.279,9.281,9.278,9.279
USDNOK,20260422,151000,9.278,9.280,9.272,9.279
USDNOK,20260422,151100,9.280,9.283,9.280,9.282
USDNOK,20260422,151200,9.281,9.281,9.280,9.280
USDNOK,20260422,151300,9.281,9.281,9.278,9.278
USDNOK,20260422,151400,9.279,9.280,9.279,9.279
USDNOK,20260422,151500,9.278,9.278,9.273,9.273
USDNOK,20260422,151600,9.274,9.276,9.273,9.276
USDNOK,20260422,151700,9.275,9.275,9.272,9.272
USDNOK,20260422,151800,9.273,9.274,9.273,9.274
USDNOK,20260422,151900,9.273,9.273,9.272,9.272
USDNOK,20260422,152000,9.271,9.273,9.268,9.272
USDNOK,20260422,152100,9.271,9.273,9.266,9.270
USDNOK,20260422,152200,9.271,9.275,9.271,9.273
USDNOK,20260422,152300,9.272,9.276,9.272,9.275
USDNOK,20260422,152400,9.274,9.274,9.269,9.272
USDNOK,20260422,152500,9.273,9.274,9.273,9.273
USDNOK,20260422,152600,9.274,9.275,9.273,9.275
USDNOK,20260422,152700,9.276,9.276,9.276,9.276
USDNOK,20260422,152800,9.275,9.276,9.275,9.276
USDNOK,20260422,152900,9.275,9.276,9.275,9.275
USDNOK,20260422,153000,9.275,9.275,9.275,9.275
USDNOK,20260422,153100,9.276,9.277,9.275,9.276
USDNOK,20260422,153200,9.275,9.275,9.273,9.275
USDNOK,20260422,153300,9.274,9.274,9.272,9.272
USDNOK,20260422,153400,9.271,9.272,9.271,9.272
USDNOK,20260422,153500,9.272,9.272,9.272,9.272
USDNOK,20260422,153600,9.271,9.273,9.271,9.272
USDNOK,20260422,153700,9.271,9.271,9.270,9.270
USDNOK,20260422,153800,9.269,9.270,9.267,9.267
USDNOK,20260422,153900,9.268,9.271,9.268,9.271
USDNOK,20260422,154000,9.270,9.271,9.270,9.271
USDNOK,20260422,154100,9.272,9.272,9.270,9.271
USDNOK,20260422,154200,9.270,9.270,9.265,9.268
USDNOK,20260422,154300,9.267,9.268,9.267,9.267
USDNOK,20260422,154400,9.266,9.266,9.265,9.265
USDNOK,20260422,154500,9.266,9.266,9.265,9.265
USDNOK,20260422,154600,9.264,9.264,9.263,9.263
USDNOK,20260422,154700,9.264,9.265,9.261,9.262
USDNOK,20260422,154800,9.263,9.264,9.263,9.264
USDNOK,20260422,154900,9.265,9.267,9.265,9.266
USDNOK,20260422,155000,9.266,9.266,9.266,9.266
USDNOK,20260422,155100,9.265,9.270,9.265,9.270
USDNOK,20260422,155200,9.271,9.271,9.269,9.269
USDNOK,20260422,155300,9.270,9.272,9.270,9.272
USDNOK,20260422,155400,9.273,9.273,9.273,9.273
USDNOK,20260422,155500,9.274,9.274,9.273,9.274
USDNOK,20260422,155600,9.273,9.273,9.272,9.272
USDNOK,20260422,155700,9.272,9.273,9.272,9.273
USDNOK,20260422,155800,9.272,9.272,9.272,9.272
USDNOK,20260422,155900,9.272,9.272,9.271,9.271
USDNOK,20260422,160000,9.271,9.271,9.270,9.270
USDNOK,20260422,160100,9.271,9.271,9.269,9.269
USDNOK,20260422,160200,9.270,9.271,9.269,9.269
USDNOK,20260422,160300,9.269,9.269,9.269,9.269
USDNOK,20260422,160400,9.268,9.270,9.268,9.270
USDNOK,20260422,160500,9.271,9.273,9.271,9.273
USDNOK,20260422,160600,9.274,9.275,9.274,9.274
USDNOK,20260422,160700,9.275,9.275,9.274,9.274
USDNOK,20260422,160800,9.274,9.274,9.273,9.274
USDNOK,20260422,160900,9.275,9.275,9.275,9.275
USDNOK,20260422,161000,9.274,9.274,9.273,9.273
USDNOK,20260422,161100,9.273,9.273,9.272,9.272
USDNOK,20260422,161200,9.272,9.273,9.272,9.273
USDNOK,20260422,161300,9.274,9.275,9.274,9.274
USDNOK,20260422,161400,9.273,9.275,9.273,9.275
USDNOK,20260422,161500,9.276,9.276,9.275,9.275
USDNOK,20260422,161600,9.275,9.275,9.274,9.275
USDNOK,20260422,161700,9.274,9.275,9.274,9.275
USDNOK,20260422,161800,9.274,9.276,9.273,9.276
USDNOK,20260422,161900,9.276,9.276,9.276,9.276
USDNOK,20260422,162000,9.277,9.278,9.277,9.278
USDNOK,20260422,162100,9.277,9.277,9.271,9.272
USDNOK,20260422,162200,9.273,9.273,9.271,9.272
USDNOK,20260422,162300,9.273,9.273,9.273,9.273
USDNOK,20260422,162400,9.273,9.274,9.273,9.274
USDNOK,20260422,162500,9.275,9.276,9.274,9.276
USDNOK,20260422,162600,9.275,9.276,9.275,9.275
USDNOK,20260422,162700,9.274,9.276,9.274,9.276
USDNOK,20260422,162800,9.277,9.278,9.277,9.277
USDNOK,20260422,162900,9.276,9.276,9.275,9.275
USDNOK,20260422,163000,9.275,9.275,9.275,9.275
USDNOK,20260422,163100,9.275,9.277,9.274,9.277
USDNOK,20260422,163200,9.276,9.278,9.275,9.278
USDNOK,20260422,163300,9.279,9.286,9.278,9.282
USDNOK,20260422,163400,9.281,9.284,9.281,9.283
USDNOK,20260422,163500,9.282,9.283,9.282,9.282
USDNOK,20260422,163600,9.283,9.284,9.283,9.284
USDNOK,20260422,163700,9.285,9.286,9.284,9.285
USDNOK,20260422,163800,9.284,9.284,9.280,9.280
USDNOK,20260422,163900,9.279,9.280,9.278,9.278
USDNOK,20260422,164000,9.277,9.277,9.277,9.277
USDNOK,20260422,164100,9.278,9.280,9.277,9.279
USDNOK,20260422,164200,9.280,9.281,9.280,9.281
USDNOK,20260422,164300,9.282,9.283,9.282,9.283
USDNOK,20260422,164400,9.282,9.284,9.282,9.284
USDNOK,20260422,164500,9.283,9.284,9.282,9.284
USDNOK,20260422,164600,9.283,9.284,9.283,9.283
USDNOK,20260422,164700,9.282,9.282,9.282,9.282
USDNOK,20260422,164800,9.282,9.282,9.282,9.282
USDNOK,20260422,164900,9.282,9.287,9.282,9.286
USDNOK,20260422,165000,9.286,9.286,9.286,9.286
USDNOK,20260422,165100,9.285,9.286,9.285,9.286
USDNOK,20260422,165200,9.287,9.289,9.287,9.289
USDNOK,20260422,165300,9.289,9.289,9.289,9.289
USDNOK,20260422,165400,9.290,9.290,9.288,9.288
USDNOK,20260422,165500,9.287,9.288,9.287,9.287
USDNOK,20260422,165600,9.287,9.289,9.287,9.289
USDNOK,20260422,165700,9.288,9.288,9.285,9.285
USDNOK,20260422,165800,9.286,9.289,9.286,9.288
USDNOK,20260422,165900,9.289,9.290,9.289,9.290
USDNOK,20260422,170000,9.289,9.289,9.288,9.289
USDNOK,20260422,170100,9.288,9.288,9.287,9.288
USDNOK,20260422,170200,9.289,9.290,9.289,9.290
USDNOK,20260422,170300,9.291,9.293,9.290,9.293
USDNOK,20260422,170400,9.292,9.293,9.292,9.292
USDNOK,20260422,170500,9.293,9.294,9.292,9.294
USDNOK,20260422,170600,9.295,9.295,9.295,9.295
USDNOK,20260422,170700,9.295,9.295,9.295,9.295
USDNOK,20260422,170800,9.294,9.295,9.294,9.295
USDNOK,20260422,170900,9.294,9.294,9.294,9.294
USDNOK,20260422,171000,9.295,9.296,9.294,9.294
USDNOK,20260422,171100,9.293,9.293,9.293,9.293
USDNOK,20260422,171200,9.292,9.295,9.292,9.295
USDNOK,20260422,171300,9.294,9.295,9.294,9.295
USDNOK,20260422,171400,9.295,9.295,9.294,9.294
USDNOK,20260422,171500,9.293,9.293,9.293,9.293
USDNOK,20260422,171600,9.293,9.293,9.291,9.292
USDNOK,20260422,171700,9.293,9.293,9.293,9.293
USDNOK,20260422,171800,9.293,9.293,9.292,9.292
USDNOK,20260422,171900,9.292,9.292,9.291,9.291
USDNOK,20260422,172000,9.292,9.294,9.292,9.292
USDNOK,20260422,172100,9.292,9.292,9.292,9.292
USDNOK,20260422,172200,9.293,9.293,9.291,9.291
USDNOK,20260422,172300,9.290,9.290,9.290,9.290
USDNOK,20260422,172400,9.290,9.290,9.290,9.290
USDNOK,20260422,172500,9.290,9.290,9.289,9.289
USDNOK,20260422,172600,9.290,9.290,9.289,9.290
USDNOK,20260422,172700,9.290,9.291,9.290,9.291
USDNOK,20260422,172800,9.290,9.292,9.290,9.292
USDNOK,20260422,172900,9.293,9.293,9.293,9.293
USDNOK,20260422,173000,9.292,9.293,9.292,9.293
USDNOK,20260422,173100,9.294,9.295,9.293,9.293
USDNOK,20260422,173200,9.293,9.294,9.293,9.294
USDNOK,20260422,173300,9.295,9.295,9.293,9.293
USDNOK,20260422,173400,9.293,9.293,9.293,9.293
USDNOK,20260422,173500,9.294,9.294,9.293,9.293
USDNOK,20260422,173600,9.294,9.294,9.293,9.294
USDNOK,20260422,173700,9.294,9.294,9.294,9.294
USDNOK,20260422,173800,9.295,9.295,9.294,9.294
USDNOK,20260422,173900,9.295,9.295,9.295,9.295
USDNOK,20260422,174000,9.294,9.294,9.294,9.294
USDNOK,20260422,174100,9.295,9.295,9.295,9.295
USDNOK,20260422,174200,9.295,9.296,9.295,9.296
USDNOK,20260422,174300,9.296,9.297,9.296,9.297
USDNOK,20260422,174400,9.297,9.297,9.296,9.296
USDNOK,20260422,174500,9.297,9.298,9.297,9.298
USDNOK,20260422,174600,9.298,9.298,9.297,9.298
USDNOK,20260422,174700,9.298,9.298,9.298,9.298
USDNOK,20260422,174800,9.297,9.297,9.297,9.297
USDNOK,20260422,174900,9.296,9.298,9.296,9.297
USDNOK,20260422,175000,9.297,9.297,9.297,9.297
USDNOK,20260422,175100,9.296,9.297,9.296,9.297
USDNOK,20260422,175200,9.297,9.297,9.297,9.297
USDNOK,20260422,175300,9.297,9.298,9.297,9.298
USDNOK,20260422,175400,9.298,9.298,9.298,9.298
USDNOK,20260422,175500,9.299,9.300,9.299,9.300
USDNOK,20260422,175600,9.300,9.300,9.300,9.300
USDNOK,20260422,175700,9.299,9.300,9.299,9.299
USDNOK,20260422,175800,9.299,9.299,9.299,9.299
USDNOK,20260422,175900,9.300,9.300,9.300,9.300
USDNOK,20260422,180000,9.299,9.299,9.298,9.298
USDNOK,20260422,180100,9.297,9.297,9.296,9.296
USDNOK,20260422,180200,9.296,9.297,9.296,9.297
USDNOK,20260422,180300,9.297,9.297,9.296,9.296
USDNOK,20260422,180400,9.295,9.295,9.294,9.294
USDNOK,20260422,180500,9.293,9.293,9.293,9.293
USDNOK,20260422,180600,9.292,9.292,9.292,9.292
USDNOK,20260422,180700,9.291,9.294,9.291,9.293
USDNOK,20260422,180800,9.293,9.293,9.293,9.293
USDNOK,20260422,180900,9.294,9.295,9.294,9.295
USDNOK,20260422,181000,9.294,9.294,9.293,9.293
USDNOK,20260422,181100,9.293,9.294,9.293,9.294
USDNOK,20260422,181200,9.295,9.296,9.295,9.296
USDNOK,20260422,181300,9.297,9.297,9.296,9.296
USDNOK,20260422,181400,9.295,9.296,9.295,9.296
USDNOK,20260422,181500,9.295,9.295,9.295,9.295
USDNOK,20260422,181600,9.295,9.295,9.295,9.295
USDNOK,20260422,181700,9.295,9.296,9.295,9.296
USDNOK,20260422,181800,9.297,9.297,9.296,9.296
USDNOK,20260422,181900,9.297,9.299,9.297,9.299
USDNOK,20260422,182000,9.300,9.300,9.299,9.299
USDNOK,20260422,182100,9.299,9.299,9.299,9.299
USDNOK,20260422,182200,9.298,9.298,9.297,9.297
USDNOK,20260422,182300,9.297,9.297,9.297,9.297
USDNOK,20260422,182400,9.298,9.298,9.297,9.297
USDNOK,20260422,182500,9.296,9.297,9.296,9.297
USDNOK,20260422,182600,9.298,9.298,9.297,9.298
USDNOK,20260422,182700,9.299,9.299,9.298,9.298
USDNOK,20260422,182800,9.298,9.298,9.297,9.297
USDNOK,20260422,182900,9.297,9.297,9.297,9.297
USDNOK,20260422,183000,9.297,9.297,9.297,9.297
USDNOK,20260422,183100,9.298,9.298,9.297,9.298
USDNOK,20260422,183200,9.298,9.298,9.298,9.298
USDNOK,20260422,183300,9.297,9.297,9.297,9.297
USDNOK,20260422,183400,9.297,9.297,9.297,9.297
USDNOK,20260422,183500,9.296,9.296,9.294,9.294
USDNOK,20260422,183600,9.293,9.293,9.293,9.293
USDNOK,20260422,183700,9.293,9.293,9.292,9.292
USDNOK,20260422,183800,9.293,9.293,9.293,9.293
USDNOK,20260422,183900,9.293,9.293,9.293,9.293
USDNOK,20260422,184000,9.293,9.293,9.292,9.292
USDNOK,20260422,184100,9.292,9.292,9.292,9.292
USDNOK,20260422,184200,9.291,9.291,9.291,9.291
USDNOK,20260422,184300,9.291,9.294,9.291,9.294
USDNOK,20260422,184400,9.293,9.293,9.292,9.292
USDNOK,20260422,184500,9.292,9.292,9.292,9.292
USDNOK,20260422,184600,9.292,9.292,9.292,9.292
USDNOK,20260422,184700,9.293,9.293,9.293,9.293
USDNOK,20260422,184800,9.293,9.293,9.291,9.291
USDNOK,20260422,184900,9.291,9.292,9.291,9.292
USDNOK,20260422,185000,9.292,9.292,9.292,9.292
USDNOK,20260422,185100,9.291,9.292,9.291,9.292
USDNOK,20260422,185200,9.291,9.291,9.291,9.291
USDNOK,20260422,185300,9.291,9.291,9.291,9.291
USDNOK,20260422,185400,9.291,9.291,9.290,9.290
USDNOK,20260422,185500,9.291,9.291,9.291,9.291
USDNOK,20260422,185600,9.290,9.290,9.290,9.290
USDNOK,20260422,185700,9.290,9.290,9.290,9.290
USDNOK,20260422,185800,9.290,9.290,9.290,9.290
USDNOK,20260422,185900,9.290,9.290,9.290,9.290
USDNOK,20260422,190000,9.289,9.289,9.289,9.289
USDNOK,20260422,190100,9.289,9.289,9.288,9.289
USDNOK,20260422,190200,9.290,9.290,9.288,9.288
USDNOK,20260422,190300,9.287,9.289,9.287,9.289
USDNOK,20260422,190400,9.289,9.289,9.289,9.289
USDNOK,20260422,190500,9.290,9.290,9.290,9.290
USDNOK,20260422,190600,9.290,9.290,9.289,9.289
USDNOK,20260422,190700,9.290,9.290,9.290,9.290
USDNOK,20260422,190800,9.290,9.291,9.290,9.291
USDNOK,20260422,190900,9.291,9.291,9.291,9.291
USDNOK,20260422,191000,9.291,9.291,9.291,9.291
USDNOK,20260422,191100,9.290,9.290,9.288,9.288
USDNOK,20260422,191200,9.288,9.288,9.288,9.288
USDNOK,20260422,191300,9.289,9.289,9.289,9.289
USDNOK,20260422,191400,9.289,9.289,9.289,9.289
USDNOK,20260422,191500,9.288,9.288,9.288,9.288
USDNOK,20260422,191600,9.288,9.289,9.288,9.288
USDNOK,20260422,191700,9.288,9.288,9.288,9.288
USDNOK,20260422,191800,9.287,9.287,9.287,9.287
USDNOK,20260422,191900,9.287,9.287,9.287,9.287
USDNOK,20260422,192000,9.287,9.287,9.287,9.287
USDNOK,20260422,192100,9.287,9.288,9.287,9.288
USDNOK,20260422,192200,9.287,9.287,9.287,9.287
USDNOK,20260422,192300,9.286,9.286,9.286,9.286
USDNOK,20260422,192400,9.286,9.288,9.286,9.288
USDNOK,20260422,192500,9.288,9.288,9.288,9.288
USDNOK,20260422,192600,9.288,9.288,9.288,9.288
USDNOK,20260422,192700,9.289,9.289,9.289,9.289
USDNOK,20260422,192800,9.289,9.289,9.289,9.289
USDNOK,20260422,192900,9.290,9.290,9.290,9.290
USDNOK,20260422,193000,9.290,9.290,9.289,9.289
USDNOK,20260422,193100,9.289,9.289,9.288,9.288
USDNOK,20260422,193200,9.288,9.288,9.288,9.288
USDNOK,20260422,193300,9.287,9.287,9.287,9.287
USDNOK,20260422,193400,9.287,9.287,9.287,9.287
USDNOK,20260422,193500,9.287,9.288,9.287,9.288
USDNOK,20260422,193600,9.288,9.288,9.288,9.288
USDNOK,20260422,193700,9.288,9.288,9.288,9.288
USDNOK,20260422,193800,9.289,9.290,9.289,9.290
USDNOK,20260422,193900,9.290,9.290,9.290,9.290
USDNOK,20260422,194000,9.290,9.290,9.290,9.290
USDNOK,20260422,194100,9.290,9.290,9.290,9.290
USDNOK,20260422,194200,9.290,9.290,9.290,9.290
USDNOK,20260422,194300,9.289,9.289,9.289,9.289
USDNOK,20260422,194400,9.289,9.289,9.289,9.289
USDNOK,20260422,194500,9.289,9.289,9.289,9.289
USDNOK,20260422,194600,9.288,9.290,9.288,9.290
USDNOK,20260422,194700,9.290,9.290,9.290,9.290
USDNOK,20260422,194800,9.291,9.291,9.291,9.291
USDNOK,20260422,194900,9.290,9.290,9.290,9.290
USDNOK,20260422,195000,9.290,9.290,9.290,9.290
USDNOK,20260422,195100,9.290,9.290,9.290,9.290
USDNOK,20260422,195200,9.290,9.290,9.290,9.290
USDNOK,20260422,195300,9.290,9.290,9.289,9.289
USDNOK,20260422,195400,9.289,9.290,9.289,9.290
USDNOK,20260422,195500,9.290,9.290,9.290,9.290
USDNOK,20260422,195600,9.291,9.291,9.291,9.291
USDNOK,20260422,195700,9.291,9.291,9.290,9.290
USDNOK,20260422,195800,9.290,9.290,9.289,9.289
USDNOK,20260422,195900,9.289,9.289,9.289,9.289
USDNOK,20260422,200000,9.290,9.291,9.290,9.290
USDNOK,20260422,200100,9.291,9.291,9.291,9.291
USDNOK,20260422,200200,9.291,9.291,9.290,9.290
USDNOK,20260422,200300,9.289,9.289,9.289,9.289
USDNOK,20260422,200400,9.289,9.289,9.289,9.289
USDNOK,20260422,200500,9.289,9.289,9.288,9.288
USDNOK,20260422,200600,9.288,9.288,9.288,9.288
USDNOK,20260422,200700,9.288,9.288,9.288,9.288
USDNOK,20260422,200800,9.288,9.288,9.288,9.288
USDNOK,20260422,200900,9.288,9.289,9.288,9.289
USDNOK,20260422,201000,9.289,9.289,9.289,9.289
USDNOK,20260422,201100,9.289,9.289,9.289,9.289
USDNOK,20260422,201200,9.289,9.289,9.289,9.289
USDNOK,20260422,201300,9.289,9.290,9.289,9.290
USDNOK,20260422,201400,9.290,9.290,9.290,9.290
USDNOK,20260422,201500,9.290,9.290,9.290,9.290
USDNOK,20260422,201600,9.290,9.290,9.290,9.290
USDNOK,20260422,201700,9.290,9.290,9.290,9.290
USDNOK,20260422,201800,9.290,9.290,9.290,9.290
USDNOK,20260422,201900,9.290,9.290,9.290,9.290
USDNOK,20260422,202000,9.291,9.291,9.291,9.291
USDNOK,20260422,202100,9.291,9.291,9.291,9.291
USDNOK,20260422,202200,9.292,9.292,9.292,9.292
USDNOK,20260422,202300,9.293,9.294,9.293,9.294
USDNOK,20260422,202400,9.294,9.294,9.294,9.294
USDNOK,20260422,202500,9.294,9.294,9.293,9.293
USDNOK,20260422,202600,9.292,9.292,9.292,9.292
USDNOK,20260422,202700,9.292,9.293,9.292,9.293
USDNOK,20260422,202800,9.293,9.293,9.293,9.293
USDNOK,20260422,202900,9.292,9.292,9.292,9.292
USDNOK,20260422,203000,9.292,9.293,9.292,9.293
USDNOK,20260422,203100,9.293,9.293,9.293,9.293
USDNOK,20260422,203200,9.292,9.292,9.292,9.292
USDNOK,20260422,203300,9.292,9.293,9.292,9.292
USDNOK,20260422,203400,9.292,9.292,9.292,9.292
USDNOK,20260422,203500,9.293,9.293,9.293,9.293
USDNOK,20260422,203600,9.292,9.293,9.292,9.293
USDNOK,20260422,203700,9.293,9.293,9.293,9.293
USDNOK,20260422,203800,9.292,9.292,9.292,9.292
USDNOK,20260422,203900,9.292,9.292,9.292,9.292
USDNOK,20260422,204000,9.292,9.292,9.291,9.291
USDNOK,20260422,204100,9.290,9.290,9.290,9.290
USDNOK,20260422,204200,9.289,9.289,9.288,9.288
USDNOK,20260422,204300,9.287,9.287,9.286,9.286
USDNOK,20260422,204400,9.287,9.287,9.287,9.287
USDNOK,20260422,204500,9.288,9.288,9.287,9.288
USDNOK,20260422,204600,9.289,9.289,9.289,9.289
USDNOK,20260422,204700,9.289,9.289,9.289,9.289
USDNOK,20260422,204800,9.289,9.289,9.289,9.289
USDNOK,20260422,204900,9.289,9.290,9.289,9.290
USDNOK,20260422,205000,9.289,9.289,9.289,9.289
USDNOK,20260422,205100,9.289,9.289,9.289,9.289
USDNOK,20260422,205200,9.290,9.290,9.290,9.290
USDNOK,20260422,205300,9.290,9.290,9.290,9.290
USDNOK,20260422,205400,9.290,9.291,9.290,9.291
USDNOK,20260422,205500,9.292,9.292,9.292,9.292
USDNOK,20260422,205600,9.292,9.292,9.291,9.292
USDNOK,20260422,205700,9.292,9.292,9.292,9.292
USDNOK,20260422,205800,9.293,9.293,9.293,9.293
USDNOK,20260422,205900,9.292,9.292,9.292,9.292
USDNOK,20260422,210000,9.292,9.292,9.292,9.292
USDNOK,20260422,210100,9.291,9.293,9.291,9.293
USDNOK,20260422,210200,9.294,9.294,9.294,9.294
USDNOK,20260422,210300,9.294,9.294,9.293,9.293
USDNOK,20260422,210400,9.293,9.294,9.293,9.294
USDNOK,20260422,210500,9.294,9.294,9.294,9.294
USDNOK,20260422,210600,9.294,9.294,9.294,9.294
USDNOK,20260422,210700,9.294,9.294,9.294,9.294
USDNOK,20260422,210800,9.293,9.293,9.293,9.293
USDNOK,20260422,210900,9.293,9.294,9.293,9.294
USDNOK,20260422,211000,9.294,9.294,9.294,9.294
USDNOK,20260422,211100,9.294,9.294,9.294,9.294
USDNOK,20260422,211200,9.294,9.294,9.294,9.294
USDNOK,20260422,211300,9.294,9.294,9.294,9.294
USDNOK,20260422,211400,9.293,9.293,9.293,9.293
USDNOK,20260422,211500,9.292,9.292,9.292,9.292
USDNOK,20260422,211600,9.292,9.292,9.292,9.292
USDNOK,20260422,211700,9.292,9.292,9.291,9.291
USDNOK,20260422,211800,9.291,9.291,9.291,9.291
USDNOK,20260422,211900,9.291,9.291,9.291,9.291
USDNOK,20260422,212000,9.291,9.291,9.291,9.291
USDNOK,20260422,212100,9.291,9.292,9.291,9.292
USDNOK,20260422,212200,9.292,9.292,9.292,9.292
USDNOK,20260422,212300,9.292,9.292,9.292,9.292
USDNOK,20260422,212400,9.292,9.292,9.292,9.292
USDNOK,20260422,212500,9.292,9.292,9.292,9.292
USDNOK,20260422,212600,9.292,9.292,9.292,9.292
USDNOK,20260422,212700,9.292,9.292,9.292,9.292
USDNOK,20260422,212800,9.292,9.292,9.292,9.292
USDNOK,20260422,212900,9.292,9.292,9.292,9.292
USDNOK,20260422,213000,9.292,9.292,9.291,9.291
USDNOK,20260422,213100,9.291,9.292,9.291,9.292
USDNOK,20260422,213200,9.292,9.292,9.292,9.292
USDNOK,20260422,213300,9.293,9.293,9.293,9.293
USDNOK,20260422,213400,9.293,9.293,9.293,9.293
USDNOK,20260422,213500,9.293,9.293,9.293,9.293
USDNOK,20260422,213600,9.294,9.294,9.294,9.294
USDNOK,20260422,213700,9.294,9.294,9.294,9.294
USDNOK,20260422,213800,9.294,9.294,9.294,9.294
USDNOK,20260422,213900,9.293,9.293,9.293,9.293
USDNOK,20260422,214000,9.293,9.294,9.293,9.294
USDNOK,20260422,214100,9.294,9.294,9.294,9.294
USDNOK,20260422,214200,9.295,9.295,9.295,9.295
USDNOK,20260422,214300,9.295,9.295,9.294,9.294
USDNOK,20260422,214400,9.293,9.294,9.293,9.294
USDNOK,20260422,214500,9.294,9.294,9.294,9.294
USDNOK,20260422,214600,9.294,9.294,9.294,9.294
USDNOK,20260422,214700,9.294,9.294,9.294,9.294
USDNOK,20260422,214800,9.294,9.294,9.294,9.294
USDNOK,20260422,214900,9.294,9.294,9.294,9.294
USDNOK,20260422,215000,9.294,9.294,9.294,9.294
USDNOK,20260422,215100,9.295,9.295,9.294,9.294
USDNOK,20260422,215200,9.294,9.294,9.293,9.293
USDNOK,20260422,215300,9.294,9.294,9.294,9.294
USDNOK,20260422,215400,9.294,9.294,9.293,9.293
USDNOK,20260422,215500,9.293,9.293,9.293,9.293
USDNOK,20260422,215600,9.293,9.295,9.293,9.295
USDNOK,20260422,215700,9.296,9.296,9.296,9.296
USDNOK,20260422,215800,9.296,9.296,9.296,9.296
USDNOK,20260422,215900,9.297,9.298,9.297,9.298
USDNOK,20260422,220000,9.298,9.298,9.298,9.298
USDNOK,20260422,220100,9.298,9.298,9.298,9.298
USDNOK,20260422,220200,9.298,9.301,9.298,9.301
USDNOK,20260422,220300,9.300,9.300,9.300,9.300
USDNOK,20260422,220400,9.300,9.300,9.300,9.300
USDNOK,20260422,220500,9.300,9.300,9.299,9.299
USDNOK,20260422,220600,9.300,9.300,9.299,9.300
USDNOK,20260422,220700,9.300,9.301,9.300,9.301
USDNOK,20260422,220800,9.302,9.303,9.302,9.303
USDNOK,20260422,220900,9.303,9.303,9.303,9.303
USDNOK,20260422,221000,9.303,9.303,9.302,9.302
USDNOK,20260422,221100,9.302,9.302,9.302,9.302
USDNOK,20260422,221200,9.302,9.302,9.302,9.302
USDNOK,20260422,221300,9.301,9.302,9.301,9.302
USDNOK,20260422,221400,9.302,9.302,9.302,9.302
USDNOK,20260422,221500,9.302,9.302,9.302,9.302
USDNOK,20260422,221600,9.302,9.302,9.302,9.302
USDNOK,20260422,221700,9.302,9.302,9.302,9.302
USDNOK,20260422,221800,9.302,9.302,9.302,9.302
USDNOK,20260422,221900,9.302,9.302,9.301,9.301
USDNOK,20260422,222000,9.301,9.301,9.301,9.301
USDNOK,20260422,222100,9.301,9.301,9.301,9.301
USDNOK,20260422,222200,9.301,9.301,9.301,9.301
USDNOK,20260422,222300,9.301,9.301,9.301,9.301
USDNOK,20260422,222400,9.301,9.301,9.301,9.301
USDNOK,20260422,222500,9.301,9.301,9.301,9.301
USDNOK,20260422,222600,9.302,9.302,9.302,9.302
USDNOK,20260422,222700,9.302,9.302,9.302,9.302
USDNOK,20260422,222800,9.302,9.302,9.302,9.302
USDNOK,20260422,222900,9.302,9.302,9.302,9.302
USDNOK,20260422,223000,9.302,9.302,9.302,9.302
USDNOK,20260422,223100,9.301,9.302,9.301,9.302
USDNOK,20260422,223200,9.301,9.301,9.300,9.300
USDNOK,20260422,223300,9.300,9.300,9.300,9.300
USDNOK,20260422,223400,9.299,9.300,9.299,9.300
USDNOK,20260422,223500,9.300,9.300,9.300,9.300
USDNOK,20260422,223600,9.300,9.300,9.300,9.300
USDNOK,20260422,223700,9.301,9.303,9.301,9.301
USDNOK,20260422,223800,9.300,9.301,9.300,9.301
USDNOK,20260422,223900,9.300,9.300,9.300,9.300
USDNOK,20260422,224000,9.300,9.300,9.300,9.300
USDNOK,20260422,224100,9.300,9.300,9.300,9.300
USDNOK,20260422,224200,9.300,9.300,9.300,9.300
USDNOK,20260422,224300,9.300,9.300,9.300,9.300
USDNOK,20260422,224400,9.300,9.300,9.300,9.300
USDNOK,20260422,224500,9.300,9.300,9.300,9.300
USDNOK,20260422,224600,9.300,9.301,9.300,9.301
USDNOK,20260422,224700,9.302,9.303,9.302,9.302
USDNOK,20260422,224800,9.302,9.302,9.301,9.301
USDNOK,20260422,224900,9.302,9.302,9.301,9.301
USDNOK,20260422,225000,9.301,9.302,9.301,9.301
USDNOK,20260422,225100,9.301,9.301,9.300,9.300
USDNOK,20260422,225200,9.300,9.300,9.300,9.300
USDNOK,20260422,225300,9.299,9.301,9.299,9.300
USDNOK,20260422,225400,9.301,9.302,9.301,9.302
USDNOK,20260422,225500,9.301,9.301,9.301,9.301
USDNOK,20260422,225600,9.301,9.301,9.300,9.300
USDNOK,20260422,225700,9.301,9.301,9.300,9.300
USDNOK,20260422,225800,9.301,9.301,9.299,9.300
USDNOK,20260422,225900,9.300,9.301,9.300,9.300
USDNOK,20260422,230000,9.301,9.302,9.301,9.302
USDNOK,20260422,230100,9.302,9.302,9.302,9.302
USDNOK,20260422,230200,9.302,9.302,9.302,9.302
USDNOK,20260422,230300,9.302,9.302,9.302,9.302
USDNOK,20260422,230400,9.302,9.302,9.302,9.302
USDNOK,20260422,230500,9.303,9.303,9.303,9.303
USDNOK,20260422,230600,9.303,9.303,9.301,9.301
USDNOK,20260422,230700,9.302,9.302,9.302,9.302
USDNOK,20260422,230800,9.302,9.302,9.302,9.302
USDNOK,20260422,230900,9.302,9.302,9.302,9.302
USDNOK,20260422,231000,9.302,9.302,9.302,9.302
USDNOK,20260422,231100,9.302,9.302,9.302,9.302
USDNOK,20260422,231200,9.302,9.304,9.302,9.304
USDNOK,20260422,231300,9.304,9.304,9.304,9.304
USDNOK,20260422,231400,9.304,9.304,9.304,9.304
USDNOK,20260422,231500,9.304,9.304,9.304,9.304
USDNOK,20260422,231600,9.304,9.304,9.304,9.304
USDNOK,20260422,231700,9.303,9.303,9.303,9.303
USDNOK,20260422,231800,9.303,9.303,9.303,9.303
USDNOK,20260422,231900,9.303,9.303,9.303,9.303
USDNOK,20260422,232000,9.303,9.303,9.303,9.303
USDNOK,20260422,232100,9.304,9.304,9.304,9.304
USDNOK,20260422,232200,9.304,9.304,9.304,9.304
USDNOK,20260422,232300,9.304,9.304,9.304,9.304
USDNOK,20260422,232400,9.304,9.304,9.304,9.304
USDNOK,20260422,232500,9.304,9.304,9.304,9.304
USDNOK,20260422,232600,9.304,9.304,9.303,9.303
USDNOK,20260422,232700,9.303,9.303,9.303,9.303
USDNOK,20260422,232800,9.303,9.303,9.303,9.303
USDNOK,20260422,232900,9.303,9.303,9.303,9.303
USDNOK,20260422,233000,9.303,9.303,9.303,9.303
USDNOK,20260422,233100,9.304,9.304,9.302,9.303
USDNOK,20260422,233200,9.303,9.303,9.303,9.303
USDNOK,20260422,233300,9.303,9.303,9.303,9.303
USDNOK,20260422,233400,9.303,9.303,9.303,9.303
USDNOK,20260422,233500,9.303,9.303,9.303,9.303
USDNOK,20260422,233600,9.303,9.303,9.303,9.303
USDNOK,20260422,233700,9.303,9.303,9.303,9.303
USDNOK,20260422,233800,9.302,9.302,9.302,9.302
USDNOK,20260422,233900,9.302,9.302,9.302,9.302
USDNOK,20260422,234000,9.302,9.302,9.302,9.302
USDNOK,20260422,234100,9.302,9.303,9.302,9.302
USDNOK,20260422,234200,9.302,9.302,9.302,9.302
USDNOK,20260422,234300,9.303,9.303,9.303,9.303
USDNOK,20260422,234400,9.303,9.303,9.303,9.303
USDNOK,20260422,234500,9.303,9.303,9.303,9.303
USDNOK,20260422,234600,9.303,9.303,9.303,9.303
USDNOK,20260422,234700,9.302,9.302,9.301,9.301
USDNOK,20260422,234800,9.301,9.301,9.300,9.301
USDNOK,20260422,234900,9.302,9.302,9.300,9.300
USDNOK,20260422,235000,9.301,9.301,9.300,9.301
USDNOK,20260422,235100,9.301,9.301,9.301,9.301
USDNOK,20260422,235200,9.300,9.301,9.300,9.300
USDNOK,20260422,235300,9.301,9.301,9.300,9.301
USDNOK,20260422,235400,9.300,9.300,9.300,9.300
USDNOK,20260422,235500,9.299,9.299,9.299,9.299
USDNOK,20260422,235600,9.300,9.300,9.299,9.299
USDNOK,20260422,235700,9.299,9.299,9.299,9.299
USDNOK,20260422,235800,9.299,9.299,9.299,9.299
USDNOK,20260422,235900,9.299,9.299,9.299,9.299
USDNOK,20260423,000000,9.299,9.299,9.299,9.299
USDPLN,20260422,000100,3.609,3.609,3.609,3.609
USDPLN,20260422,000200,3.609,3.609,3.609,3.609
USDPLN,20260422,000300,3.609,3.609,3.609,3.609
USDPLN,20260422,000400,3.609,3.609,3.609,3.609
USDPLN,20260422,000500,3.609,3.609,3.609,3.609
USDPLN,20260422,000600,3.609,3.609,3.609,3.609
USDPLN,20260422,000700,3.609,3.609,3.609,3.609
USDPLN,20260422,000800,3.609,3.609,3.609,3.609
USDPLN,20260422,000900,3.609,3.609,3.609,3.609
USDPLN,20260422,001000,3.609,3.609,3.609,3.609
USDPLN,20260422,001100,3.609,3.609,3.609,3.609
USDPLN,20260422,001200,3.609,3.609,3.609,3.609
USDPLN,20260422,001300,3.609,3.609,3.609,3.609
USDPLN,20260422,001400,3.609,3.609,3.609,3.609
USDPLN,20260422,001500,3.609,3.609,3.609,3.609
USDPLN,20260422,001600,3.609,3.609,3.609,3.609
USDPLN,20260422,001700,3.609,3.609,3.609,3.609
USDPLN,20260422,001800,3.609,3.609,3.609,3.609
USDPLN,20260422,001900,3.609,3.609,3.609,3.609
USDPLN,20260422,002000,3.609,3.609,3.609,3.609
USDPLN,20260422,002100,3.609,3.609,3.609,3.609
USDPLN,20260422,002200,3.609,3.609,3.609,3.609
USDPLN,20260422,002300,3.609,3.609,3.609,3.609
USDPLN,20260422,002400,3.609,3.609,3.609,3.609
USDPLN,20260422,002500,3.609,3.609,3.609,3.609
USDPLN,20260422,002600,3.609,3.609,3.609,3.609
USDPLN,20260422,002700,3.609,3.609,3.609,3.609
USDPLN,20260422,002800,3.609,3.609,3.609,3.609
USDPLN,20260422,002900,3.609,3.609,3.609,3.609
USDPLN,20260422,003000,3.609,3.609,3.609,3.609
USDPLN,20260422,003100,3.609,3.609,3.609,3.609
USDPLN,20260422,003200,3.609,3.609,3.609,3.609
USDPLN,20260422,003300,3.609,3.609,3.609,3.609
USDPLN,20260422,003400,3.609,3.609,3.609,3.609
USDPLN,20260422,003500,3.609,3.609,3.609,3.609
USDPLN,20260422,003600,3.609,3.609,3.609,3.609
USDPLN,20260422,003700,3.609,3.609,3.609,3.609
USDPLN,20260422,003800,3.609,3.609,3.609,3.609
USDPLN,20260422,003900,3.609,3.609,3.609,3.609
USDPLN,20260422,004000,3.609,3.609,3.609,3.609
USDPLN,20260422,004100,3.609,3.609,3.609,3.609
USDPLN,20260422,004200,3.609,3.609,3.609,3.609
USDPLN,20260422,004300,3.609,3.609,3.609,3.609
USDPLN,20260422,004400,3.609,3.609,3.609,3.609
USDPLN,20260422,004500,3.609,3.609,3.609,3.609
USDPLN,20260422,004600,3.609,3.609,3.609,3.609
USDPLN,20260422,004700,3.609,3.609,3.609,3.609
USDPLN,20260422,004800,3.609,3.609,3.609,3.609
USDPLN,20260422,004900,3.609,3.609,3.609,3.609
USDPLN,20260422,005000,3.609,3.609,3.609,3.609
USDPLN,20260422,005100,3.609,3.609,3.609,3.609
USDPLN,20260422,005200,3.609,3.609,3.609,3.609
USDPLN,20260422,005300,3.609,3.609,3.609,3.609
USDPLN,20260422,005400,3.609,3.609,3.609,3.609
USDPLN,20260422,005500,3.609,3.609,3.609,3.609
USDPLN,20260422,005600,3.609,3.609,3.609,3.609
USDPLN,20260422,005700,3.609,3.609,3.609,3.609
USDPLN,20260422,005800,3.609,3.609,3.609,3.609
USDPLN,20260422,005900,3.609,3.609,3.609,3.609
USDPLN,20260422,010000,3.609,3.609,3.609,3.609
USDPLN,20260422,010100,3.609,3.609,3.609,3.609
USDPLN,20260422,010200,3.609,3.609,3.609,3.609
USDPLN,20260422,010300,3.609,3.609,3.609,3.609
USDPLN,20260422,010400,3.609,3.609,3.609,3.609
USDPLN,20260422,010500,3.609,3.609,3.609,3.609
USDPLN,20260422,010600,3.609,3.609,3.609,3.609
USDPLN,20260422,010700,3.609,3.609,3.609,3.609
USDPLN,20260422,010800,3.609,3.609,3.609,3.609
USDPLN,20260422,010900,3.609,3.609,3.609,3.609
USDPLN,20260422,011000,3.609,3.609,3.609,3.609
USDPLN,20260422,011100,3.609,3.609,3.609,3.609
USDPLN,20260422,011200,3.609,3.609,3.609,3.609
USDPLN,20260422,011300,3.609,3.609,3.609,3.609
USDPLN,20260422,011400,3.609,3.609,3.609,3.609
USDPLN,20260422,011500,3.609,3.609,3.609,3.609
USDPLN,20260422,011600,3.609,3.609,3.609,3.609
USDPLN,20260422,011700,3.609,3.609,3.609,3.609
USDPLN,20260422,011800,3.609,3.609,3.609,3.609
USDPLN,20260422,011900,3.609,3.609,3.609,3.609
USDPLN,20260422,012000,3.609,3.609,3.609,3.609
USDPLN,20260422,012100,3.609,3.609,3.609,3.609
USDPLN,20260422,012200,3.609,3.609,3.609,3.609
USDPLN,20260422,012300,3.609,3.609,3.609,3.609
USDPLN,20260422,012400,3.609,3.609,3.609,3.609
USDPLN,20260422,012500,3.609,3.609,3.609,3.609
USDPLN,20260422,012600,3.609,3.609,3.609,3.609
USDPLN,20260422,012700,3.609,3.609,3.609,3.609
USDPLN,20260422,012800,3.609,3.609,3.609,3.609
USDPLN,20260422,012900,3.609,3.609,3.609,3.609
USDPLN,20260422,013000,3.609,3.609,3.609,3.609
USDPLN,20260422,013100,3.609,3.609,3.609,3.609
USDPLN,20260422,013200,3.609,3.609,3.609,3.609
USDPLN,20260422,013300,3.609,3.609,3.609,3.609
USDPLN,20260422,013400,3.609,3.609,3.609,3.609
USDPLN,20260422,013500,3.609,3.609,3.609,3.609
USDPLN,20260422,013600,3.609,3.609,3.609,3.609
USDPLN,20260422,013700,3.609,3.609,3.609,3.609
USDPLN,20260422,013800,3.609,3.609,3.609,3.609
USDPLN,20260422,013900,3.609,3.609,3.609,3.609
USDPLN,20260422,014000,3.609,3.609,3.609,3.609
USDPLN,20260422,014100,3.609,3.609,3.609,3.609
USDPLN,20260422,014200,3.609,3.609,3.609,3.609
USDPLN,20260422,014300,3.609,3.609,3.609,3.609
USDPLN,20260422,014400,3.609,3.609,3.609,3.609
USDPLN,20260422,014500,3.609,3.609,3.609,3.609
USDPLN,20260422,014600,3.609,3.609,3.609,3.609
USDPLN,20260422,014700,3.609,3.609,3.609,3.609
USDPLN,20260422,014800,3.609,3.609,3.609,3.609
USDPLN,20260422,014900,3.609,3.609,3.609,3.609
USDPLN,20260422,015000,3.609,3.609,3.609,3.609
USDPLN,20260422,015100,3.609,3.609,3.608,3.608
USDPLN,20260422,015200,3.608,3.608,3.608,3.608
USDPLN,20260422,015300,3.608,3.608,3.608,3.608
USDPLN,20260422,015400,3.608,3.608,3.608,3.608
USDPLN,20260422,015500,3.608,3.608,3.608,3.608
USDPLN,20260422,015600,3.608,3.608,3.608,3.608
USDPLN,20260422,015700,3.608,3.608,3.608,3.608
USDPLN,20260422,015800,3.608,3.608,3.608,3.608
USDPLN,20260422,015900,3.608,3.608,3.607,3.607
USDPLN,20260422,020000,3.607,3.607,3.607,3.607
USDPLN,20260422,020100,3.606,3.606,3.606,3.606
USDPLN,20260422,020200,3.606,3.606,3.606,3.606
USDPLN,20260422,020300,3.606,3.606,3.606,3.606
USDPLN,20260422,020400,3.605,3.605,3.605,3.605
USDPLN,20260422,020500,3.605,3.605,3.605,3.605
USDPLN,20260422,020600,3.605,3.605,3.605,3.605
USDPLN,20260422,020700,3.605,3.605,3.605,3.605
USDPLN,20260422,020800,3.605,3.605,3.605,3.605
USDPLN,20260422,020900,3.605,3.605,3.605,3.605
USDPLN,20260422,021000,3.605,3.605,3.605,3.605
USDPLN,20260422,021100,3.605,3.605,3.605,3.605
USDPLN,20260422,021200,3.605,3.605,3.603,3.603
USDPLN,20260422,021300,3.602,3.602,3.602,3.602
USDPLN,20260422,021400,3.602,3.602,3.602,3.602
USDPLN,20260422,021500,3.602,3.603,3.602,3.603
USDPLN,20260422,021600,3.602,3.602,3.602,3.602
USDPLN,20260422,021700,3.602,3.602,3.602,3.602
USDPLN,20260422,021800,3.602,3.602,3.602,3.602
USDPLN,20260422,021900,3.602,3.602,3.601,3.601
USDPLN,20260422,022000,3.601,3.601,3.601,3.601
USDPLN,20260422,022100,3.601,3.601,3.601,3.601
USDPLN,20260422,022200,3.601,3.601,3.601,3.601
USDPLN,20260422,022300,3.601,3.601,3.601,3.601
USDPLN,20260422,022400,3.601,3.601,3.601,3.601
USDPLN,20260422,022500,3.601,3.601,3.601,3.601
USDPLN,20260422,022600,3.602,3.602,3.602,3.602
USDPLN,20260422,022700,3.602,3.602,3.602,3.602
USDPLN,20260422,022800,3.602,3.602,3.602,3.602
USDPLN,20260422,022900,3.602,3.602,3.602,3.602
USDPLN,20260422,023000,3.602,3.603,3.602,3.603
USDPLN,20260422,023100,3.603,3.603,3.603,3.603
USDPLN,20260422,023200,3.603,3.603,3.603,3.603
USDPLN,20260422,023300,3.602,3.602,3.602,3.602
USDPLN,20260422,023400,3.602,3.602,3.602,3.602
USDPLN,20260422,023500,3.602,3.602,3.602,3.602
USDPLN,20260422,023600,3.602,3.602,3.602,3.602
USDPLN,20260422,023700,3.602,3.602,3.602,3.602
USDPLN,20260422,023800,3.602,3.602,3.602,3.602
USDPLN,20260422,023900,3.602,3.602,3.602,3.602
USDPLN,20260422,024000,3.602,3.602,3.602,3.602
USDPLN,20260422,024100,3.602,3.602,3.602,3.602
USDPLN,20260422,024200,3.602,3.602,3.602,3.602
USDPLN,20260422,024300,3.602,3.602,3.602,3.602
USDPLN,20260422,024400,3.602,3.602,3.602,3.602
USDPLN,20260422,024500,3.602,3.602,3.602,3.602
USDPLN,20260422,024600,3.602,3.602,3.602,3.602
USDPLN,20260422,024700,3.602,3.603,3.602,3.603
USDPLN,20260422,024800,3.603,3.603,3.603,3.603
USDPLN,20260422,024900,3.603,3.603,3.603,3.603
USDPLN,20260422,025000,3.603,3.603,3.603,3.603
USDPLN,20260422,025100,3.603,3.603,3.603,3.603
USDPLN,20260422,025200,3.603,3.603,3.603,3.603
USDPLN,20260422,025300,3.603,3.603,3.603,3.603
USDPLN,20260422,025400,3.603,3.603,3.603,3.603
USDPLN,20260422,025500,3.603,3.603,3.603,3.603
USDPLN,20260422,025600,3.603,3.603,3.603,3.603
USDPLN,20260422,025700,3.603,3.603,3.603,3.603
USDPLN,20260422,025800,3.603,3.603,3.603,3.603
USDPLN,20260422,025900,3.603,3.603,3.603,3.603
USDPLN,20260422,030000,3.604,3.604,3.604,3.604
USDPLN,20260422,030100,3.603,3.603,3.603,3.603
USDPLN,20260422,030200,3.603,3.603,3.603,3.603
USDPLN,20260422,030300,3.603,3.603,3.603,3.603
USDPLN,20260422,030400,3.603,3.603,3.603,3.603
USDPLN,20260422,030500,3.603,3.604,3.603,3.604
USDPLN,20260422,030600,3.604,3.604,3.604,3.604
USDPLN,20260422,030700,3.604,3.604,3.604,3.604
USDPLN,20260422,030800,3.604,3.604,3.604,3.604
USDPLN,20260422,030900,3.604,3.604,3.604,3.604
USDPLN,20260422,031000,3.604,3.604,3.604,3.604
USDPLN,20260422,031100,3.604,3.604,3.604,3.604
USDPLN,20260422,031200,3.605,3.605,3.605,3.605
USDPLN,20260422,031300,3.605,3.605,3.605,3.605
USDPLN,20260422,031400,3.605,3.605,3.605,3.605
USDPLN,20260422,031500,3.605,3.605,3.605,3.605
USDPLN,20260422,031600,3.605,3.605,3.605,3.605
USDPLN,20260422,031700,3.605,3.605,3.605,3.605
USDPLN,20260422,031800,3.605,3.605,3.605,3.605
USDPLN,20260422,031900,3.605,3.605,3.605,3.605
USDPLN,20260422,032000,3.605,3.605,3.605,3.605
USDPLN,20260422,032100,3.605,3.605,3.605,3.605
USDPLN,20260422,032200,3.605,3.605,3.605,3.605
USDPLN,20260422,032300,3.604,3.604,3.604,3.604
USDPLN,20260422,032400,3.604,3.604,3.604,3.604
USDPLN,20260422,032500,3.604,3.604,3.604,3.604
USDPLN,20260422,032600,3.604,3.604,3.604,3.604
USDPLN,20260422,032700,3.604,3.604,3.604,3.604
USDPLN,20260422,032800,3.604,3.604,3.604,3.604
USDPLN,20260422,032900,3.604,3.604,3.604,3.604
USDPLN,20260422,033000,3.604,3.604,3.604,3.604
USDPLN,20260422,033100,3.604,3.604,3.604,3.604
USDPLN,20260422,033200,3.604,3.604,3.604,3.604
USDPLN,20260422,033300,3.604,3.604,3.604,3.604
USDPLN,20260422,033400,3.604,3.604,3.604,3.604
USDPLN,20260422,033500,3.604,3.604,3.604,3.604
USDPLN,20260422,033600,3.604,3.604,3.604,3.604
USDPLN,20260422,033700,3.604,3.604,3.604,3.604
USDPLN,20260422,033800,3.604,3.604,3.604,3.604
USDPLN,20260422,033900,3.604,3.604,3.604,3.604
USDPLN,20260422,034000,3.604,3.604,3.604,3.604
USDPLN,20260422,034100,3.603,3.603,3.603,3.603
USDPLN,20260422,034200,3.603,3.603,3.603,3.603
USDPLN,20260422,034300,3.603,3.603,3.603,3.603
USDPLN,20260422,034400,3.603,3.603,3.603,3.603
USDPLN,20260422,034500,3.603,3.603,3.603,3.603
USDPLN,20260422,034600,3.603,3.603,3.603,3.603
USDPLN,20260422,034700,3.605,3.605,3.605,3.605
USDPLN,20260422,034800,3.605,3.605,3.605,3.605
USDPLN,20260422,034900,3.605,3.605,3.605,3.605
USDPLN,20260422,035000,3.605,3.605,3.605,3.605
USDPLN,20260422,035100,3.605,3.605,3.605,3.605
USDPLN,20260422,035200,3.605,3.605,3.605,3.605
USDPLN,20260422,035300,3.605,3.605,3.605,3.605
USDPLN,20260422,035400,3.605,3.605,3.605,3.605
USDPLN,20260422,035500,3.605,3.605,3.605,3.605
USDPLN,20260422,035600,3.605,3.605,3.605,3.605
USDPLN,20260422,035700,3.605,3.605,3.605,3.605
USDPLN,20260422,035800,3.605,3.605,3.605,3.605
USDPLN,20260422,035900,3.605,3.605,3.605,3.605
USDPLN,20260422,040000,3.605,3.605,3.605,3.605
USDPLN,20260422,040100,3.605,3.605,3.605,3.605
USDPLN,20260422,040200,3.605,3.605,3.605,3.605
USDPLN,20260422,040300,3.605,3.605,3.604,3.604
USDPLN,20260422,040400,3.604,3.604,3.604,3.604
USDPLN,20260422,040500,3.604,3.604,3.603,3.603
USDPLN,20260422,040600,3.603,3.603,3.603,3.603
USDPLN,20260422,040700,3.603,3.603,3.603,3.603
USDPLN,20260422,040800,3.603,3.603,3.603,3.603
USDPLN,20260422,040900,3.603,3.603,3.603,3.603
USDPLN,20260422,041000,3.603,3.603,3.603,3.603
USDPLN,20260422,041100,3.603,3.603,3.603,3.603
USDPLN,20260422,041200,3.603,3.603,3.603,3.603
USDPLN,20260422,041300,3.603,3.603,3.603,3.603
USDPLN,20260422,041400,3.603,3.603,3.603,3.603
USDPLN,20260422,041500,3.603,3.603,3.603,3.603
USDPLN,20260422,041600,3.603,3.603,3.603,3.603
USDPLN,20260422,041700,3.603,3.603,3.603,3.603
USDPLN,20260422,041800,3.603,3.603,3.603,3.603
USDPLN,20260422,041900,3.603,3.603,3.603,3.603
USDPLN,20260422,042000,3.603,3.603,3.603,3.603
USDPLN,20260422,042100,3.603,3.603,3.603,3.603
USDPLN,20260422,042200,3.603,3.603,3.603,3.603
USDPLN,20260422,042300,3.603,3.603,3.603,3.603
USDPLN,20260422,042400,3.603,3.603,3.603,3.603
USDPLN,20260422,042500,3.603,3.603,3.603,3.603
USDPLN,20260422,042600,3.603,3.603,3.603,3.603
USDPLN,20260422,042700,3.603,3.603,3.603,3.603
USDPLN,20260422,042800,3.603,3.603,3.603,3.603
USDPLN,20260422,042900,3.603,3.603,3.603,3.603
USDPLN,20260422,043000,3.603,3.603,3.603,3.603
USDPLN,20260422,043100,3.603,3.603,3.603,3.603
USDPLN,20260422,043200,3.603,3.603,3.603,3.603
USDPLN,20260422,043300,3.603,3.603,3.603,3.603
USDPLN,20260422,043400,3.603,3.603,3.603,3.603
USDPLN,20260422,043500,3.603,3.603,3.603,3.603
USDPLN,20260422,043600,3.603,3.603,3.603,3.603
USDPLN,20260422,043700,3.603,3.603,3.603,3.603
USDPLN,20260422,043800,3.603,3.603,3.603,3.603
USDPLN,20260422,043900,3.603,3.603,3.603,3.603
USDPLN,20260422,044000,3.603,3.603,3.603,3.603
USDPLN,20260422,044100,3.603,3.603,3.603,3.603
USDPLN,20260422,044200,3.603,3.603,3.603,3.603
USDPLN,20260422,044300,3.603,3.603,3.603,3.603
USDPLN,20260422,044400,3.603,3.603,3.603,3.603
USDPLN,20260422,044500,3.603,3.603,3.603,3.603
USDPLN,20260422,044600,3.604,3.604,3.604,3.604
USDPLN,20260422,044700,3.604,3.604,3.604,3.604
USDPLN,20260422,044800,3.604,3.604,3.604,3.604
USDPLN,20260422,044900,3.604,3.604,3.604,3.604
USDPLN,20260422,045000,3.604,3.604,3.604,3.604
USDPLN,20260422,045100,3.604,3.604,3.604,3.604
USDPLN,20260422,045200,3.604,3.604,3.604,3.604
USDPLN,20260422,045300,3.604,3.604,3.604,3.604
USDPLN,20260422,045400,3.604,3.604,3.604,3.604
USDPLN,20260422,045500,3.604,3.604,3.604,3.604
USDPLN,20260422,045600,3.604,3.604,3.604,3.604
USDPLN,20260422,045700,3.604,3.604,3.604,3.604
USDPLN,20260422,045800,3.604,3.604,3.604,3.604
USDPLN,20260422,045900,3.604,3.604,3.604,3.604
USDPLN,20260422,050000,3.604,3.604,3.604,3.604
USDPLN,20260422,050100,3.604,3.604,3.604,3.604
USDPLN,20260422,050200,3.604,3.604,3.604,3.604
USDPLN,20260422,050300,3.604,3.604,3.604,3.604
USDPLN,20260422,050400,3.604,3.605,3.604,3.604
USDPLN,20260422,050500,3.604,3.604,3.604,3.604
USDPLN,20260422,050600,3.604,3.604,3.604,3.604
USDPLN,20260422,050700,3.604,3.604,3.604,3.604
USDPLN,20260422,050800,3.604,3.604,3.604,3.604
USDPLN,20260422,050900,3.604,3.604,3.604,3.604
USDPLN,20260422,051000,3.604,3.604,3.604,3.604
USDPLN,20260422,051100,3.604,3.604,3.604,3.604
USDPLN,20260422,051200,3.604,3.604,3.604,3.604
USDPLN,20260422,051300,3.604,3.604,3.604,3.604
USDPLN,20260422,051400,3.604,3.604,3.604,3.604
USDPLN,20260422,051500,3.604,3.604,3.604,3.604
USDPLN,20260422,051600,3.604,3.604,3.604,3.604
USDPLN,20260422,051700,3.604,3.604,3.604,3.604
USDPLN,20260422,051800,3.604,3.604,3.604,3.604
USDPLN,20260422,051900,3.604,3.604,3.604,3.604
USDPLN,20260422,052000,3.604,3.604,3.604,3.604
USDPLN,20260422,052100,3.604,3.604,3.604,3.604
USDPLN,20260422,052200,3.604,3.604,3.604,3.604
USDPLN,20260422,052300,3.604,3.604,3.604,3.604
USDPLN,20260422,052400,3.604,3.604,3.604,3.604
USDPLN,20260422,052500,3.604,3.604,3.604,3.604
USDPLN,20260422,052600,3.604,3.604,3.604,3.604
USDPLN,20260422,052700,3.604,3.604,3.604,3.604
USDPLN,20260422,052800,3.604,3.604,3.604,3.604
USDPLN,20260422,052900,3.604,3.604,3.604,3.604
USDPLN,20260422,053000,3.604,3.604,3.604,3.604
USDPLN,20260422,053100,3.604,3.604,3.604,3.604
USDPLN,20260422,053200,3.604,3.604,3.604,3.604
USDPLN,20260422,053300,3.604,3.604,3.604,3.604
USDPLN,20260422,053400,3.604,3.604,3.604,3.604
USDPLN,20260422,053500,3.604,3.604,3.604,3.604
USDPLN,20260422,053600,3.604,3.604,3.604,3.604
USDPLN,20260422,053700,3.604,3.604,3.604,3.604
USDPLN,20260422,053800,3.604,3.604,3.604,3.604
USDPLN,20260422,053900,3.604,3.604,3.604,3.604
USDPLN,20260422,054000,3.604,3.604,3.604,3.604
USDPLN,20260422,054100,3.604,3.604,3.604,3.604
USDPLN,20260422,054200,3.604,3.604,3.604,3.604
USDPLN,20260422,054300,3.604,3.604,3.604,3.604
USDPLN,20260422,054400,3.604,3.604,3.604,3.604
USDPLN,20260422,054500,3.604,3.604,3.604,3.604
USDPLN,20260422,054600,3.604,3.604,3.604,3.604
USDPLN,20260422,054700,3.604,3.604,3.604,3.604
USDPLN,20260422,054800,3.604,3.604,3.604,3.604
USDPLN,20260422,054900,3.604,3.604,3.604,3.604
USDPLN,20260422,055000,3.604,3.604,3.604,3.604
USDPLN,20260422,055100,3.604,3.604,3.604,3.604
USDPLN,20260422,055200,3.604,3.604,3.604,3.604
USDPLN,20260422,055300,3.604,3.604,3.604,3.604
USDPLN,20260422,055400,3.604,3.604,3.604,3.604
USDPLN,20260422,055500,3.604,3.604,3.604,3.604
USDPLN,20260422,055600,3.604,3.604,3.604,3.604
USDPLN,20260422,055700,3.604,3.604,3.604,3.604
USDPLN,20260422,055800,3.604,3.604,3.604,3.604
USDPLN,20260422,055900,3.604,3.604,3.604,3.604
USDPLN,20260422,060000,3.604,3.604,3.604,3.604
USDPLN,20260422,060100,3.604,3.604,3.604,3.604
USDPLN,20260422,060200,3.604,3.604,3.604,3.604
USDPLN,20260422,060300,3.604,3.604,3.604,3.604
USDPLN,20260422,060400,3.604,3.604,3.604,3.604
USDPLN,20260422,060500,3.604,3.604,3.604,3.604
USDPLN,20260422,060600,3.604,3.604,3.604,3.604
USDPLN,20260422,060700,3.604,3.604,3.604,3.604
USDPLN,20260422,060800,3.604,3.604,3.604,3.604
USDPLN,20260422,060900,3.604,3.604,3.604,3.604
USDPLN,20260422,061000,3.604,3.604,3.604,3.604
USDPLN,20260422,061100,3.604,3.604,3.604,3.604
USDPLN,20260422,061200,3.604,3.604,3.604,3.604
USDPLN,20260422,061300,3.604,3.604,3.604,3.604
USDPLN,20260422,061400,3.605,3.605,3.604,3.605
USDPLN,20260422,061500,3.605,3.605,3.605,3.605
USDPLN,20260422,061600,3.605,3.605,3.605,3.605
USDPLN,20260422,061700,3.605,3.605,3.605,3.605
USDPLN,20260422,061800,3.605,3.605,3.605,3.605
USDPLN,20260422,061900,3.605,3.605,3.605,3.605
USDPLN,20260422,062000,3.605,3.605,3.605,3.605
USDPLN,20260422,062100,3.605,3.605,3.605,3.605
USDPLN,20260422,062200,3.605,3.605,3.605,3.605
USDPLN,20260422,062300,3.605,3.605,3.605,3.605
USDPLN,20260422,062400,3.605,3.605,3.605,3.605
USDPLN,20260422,062500,3.605,3.605,3.605,3.605
USDPLN,20260422,062600,3.605,3.605,3.605,3.605
USDPLN,20260422,062700,3.605,3.605,3.605,3.605
USDPLN,20260422,062800,3.605,3.605,3.605,3.605
USDPLN,20260422,062900,3.605,3.605,3.605,3.605
USDPLN,20260422,063000,3.605,3.605,3.605,3.605
USDPLN,20260422,063100,3.605,3.605,3.605,3.605
USDPLN,20260422,063200,3.605,3.605,3.605,3.605
USDPLN,20260422,063300,3.605,3.605,3.605,3.605
USDPLN,20260422,063400,3.605,3.605,3.605,3.605
USDPLN,20260422,063500,3.605,3.605,3.605,3.605
USDPLN,20260422,063600,3.605,3.605,3.605,3.605
USDPLN,20260422,063700,3.605,3.605,3.605,3.605
USDPLN,20260422,063800,3.605,3.605,3.605,3.605
USDPLN,20260422,063900,3.605,3.605,3.605,3.605
USDPLN,20260422,064000,3.605,3.605,3.605,3.605
USDPLN,20260422,064100,3.605,3.605,3.605,3.605
USDPLN,20260422,064200,3.605,3.605,3.605,3.605
USDPLN,20260422,064300,3.605,3.605,3.605,3.605
USDPLN,20260422,064400,3.605,3.605,3.605,3.605
USDPLN,20260422,064500,3.605,3.605,3.605,3.605
USDPLN,20260422,064600,3.605,3.605,3.605,3.605
USDPLN,20260422,064700,3.605,3.605,3.605,3.605
USDPLN,20260422,064800,3.605,3.605,3.605,3.605
USDPLN,20260422,064900,3.605,3.605,3.605,3.605
USDPLN,20260422,065000,3.605,3.605,3.605,3.605
USDPLN,20260422,065100,3.605,3.605,3.605,3.605
USDPLN,20260422,065200,3.605,3.605,3.605,3.605
USDPLN,20260422,065300,3.605,3.605,3.605,3.605
USDPLN,20260422,065400,3.605,3.605,3.605,3.605
USDPLN,20260422,065500,3.605,3.605,3.605,3.605
USDPLN,20260422,065600,3.605,3.605,3.605,3.605
USDPLN,20260422,065700,3.605,3.605,3.605,3.605
USDPLN,20260422,065800,3.605,3.605,3.605,3.605
USDPLN,20260422,065900,3.605,3.605,3.605,3.605
USDPLN,20260422,070000,3.605,3.605,3.605,3.605
USDPLN,20260422,070100,3.605,3.605,3.605,3.605
USDPLN,20260422,070200,3.605,3.605,3.605,3.605
USDPLN,20260422,070300,3.605,3.605,3.605,3.605
USDPLN,20260422,070400,3.605,3.605,3.605,3.605
USDPLN,20260422,070500,3.606,3.606,3.606,3.606
USDPLN,20260422,070600,3.606,3.606,3.606,3.606
USDPLN,20260422,070700,3.606,3.606,3.606,3.606
USDPLN,20260422,070800,3.606,3.606,3.606,3.606
USDPLN,20260422,070900,3.606,3.606,3.606,3.606
USDPLN,20260422,071000,3.606,3.606,3.606,3.606
USDPLN,20260422,071100,3.606,3.606,3.606,3.606
USDPLN,20260422,071200,3.606,3.606,3.606,3.606
USDPLN,20260422,071300,3.606,3.606,3.606,3.606
USDPLN,20260422,071400,3.605,3.605,3.605,3.605
USDPLN,20260422,071500,3.605,3.605,3.605,3.605
USDPLN,20260422,071600,3.605,3.605,3.605,3.605
USDPLN,20260422,071700,3.603,3.603,3.599,3.600
USDPLN,20260422,071800,3.600,3.600,3.600,3.600
USDPLN,20260422,071900,3.600,3.600,3.600,3.600
USDPLN,20260422,072000,3.599,3.599,3.599,3.599
USDPLN,20260422,072100,3.599,3.599,3.598,3.598
USDPLN,20260422,072200,3.597,3.597,3.597,3.597
USDPLN,20260422,072300,3.597,3.597,3.597,3.597
USDPLN,20260422,072400,3.597,3.597,3.597,3.597
USDPLN,20260422,072500,3.597,3.599,3.597,3.599
USDPLN,20260422,072600,3.598,3.598,3.598,3.598
USDPLN,20260422,072700,3.598,3.599,3.598,3.599
USDPLN,20260422,072800,3.599,3.599,3.599,3.599
USDPLN,20260422,072900,3.599,3.599,3.599,3.599
USDPLN,20260422,073000,3.599,3.599,3.599,3.599
USDPLN,20260422,073100,3.599,3.600,3.599,3.600
USDPLN,20260422,073200,3.600,3.600,3.600,3.600
USDPLN,20260422,073300,3.600,3.600,3.600,3.600
USDPLN,20260422,073400,3.600,3.600,3.600,3.600
USDPLN,20260422,073500,3.600,3.600,3.600,3.600
USDPLN,20260422,073600,3.601,3.601,3.601,3.601
USDPLN,20260422,073700,3.601,3.601,3.601,3.601
USDPLN,20260422,073800,3.600,3.600,3.600,3.600
USDPLN,20260422,073900,3.600,3.600,3.600,3.600
USDPLN,20260422,074000,3.600,3.600,3.600,3.600
USDPLN,20260422,074100,3.600,3.601,3.600,3.601
USDPLN,20260422,074200,3.601,3.601,3.601,3.601
USDPLN,20260422,074300,3.601,3.601,3.601,3.601
USDPLN,20260422,074400,3.601,3.601,3.600,3.600
USDPLN,20260422,074500,3.600,3.600,3.600,3.600
USDPLN,20260422,074600,3.600,3.600,3.600,3.600
USDPLN,20260422,074700,3.600,3.600,3.600,3.600
USDPLN,20260422,074800,3.600,3.600,3.600,3.600
USDPLN,20260422,074900,3.600,3.600,3.600,3.600
USDPLN,20260422,075000,3.600,3.600,3.600,3.600
USDPLN,20260422,075100,3.600,3.600,3.600,3.600
USDPLN,20260422,075200,3.600,3.600,3.600,3.600
USDPLN,20260422,075300,3.600,3.600,3.600,3.600
USDPLN,20260422,075400,3.600,3.600,3.600,3.600
USDPLN,20260422,075500,3.600,3.600,3.600,3.600
USDPLN,20260422,075600,3.600,3.600,3.600,3.600
USDPLN,20260422,075700,3.600,3.600,3.600,3.600
USDPLN,20260422,075800,3.600,3.600,3.600,3.600
USDPLN,20260422,075900,3.600,3.600,3.600,3.600
USDPLN,20260422,080000,3.601,3.601,3.601,3.601
USDPLN,20260422,080100,3.601,3.601,3.601,3.601
USDPLN,20260422,080200,3.601,3.601,3.601,3.601
USDPLN,20260422,080300,3.601,3.601,3.601,3.601
USDPLN,20260422,080400,3.601,3.602,3.601,3.602
USDPLN,20260422,080500,3.602,3.602,3.602,3.602
USDPLN,20260422,080600,3.602,3.602,3.602,3.602
USDPLN,20260422,080700,3.602,3.602,3.602,3.602
USDPLN,20260422,080800,3.602,3.602,3.602,3.602
USDPLN,20260422,080900,3.602,3.602,3.602,3.602
USDPLN,20260422,081000,3.603,3.603,3.603,3.603
USDPLN,20260422,081100,3.603,3.603,3.603,3.603
USDPLN,20260422,081200,3.603,3.603,3.603,3.603
USDPLN,20260422,081300,3.603,3.603,3.603,3.603
USDPLN,20260422,081400,3.603,3.603,3.603,3.603
USDPLN,20260422,081500,3.603,3.603,3.603,3.603
USDPLN,20260422,081600,3.603,3.603,3.603,3.603
USDPLN,20260422,081700,3.602,3.602,3.601,3.601
USDPLN,20260422,081800,3.601,3.601,3.601,3.601
USDPLN,20260422,081900,3.601,3.601,3.601,3.601
USDPLN,20260422,082000,3.601,3.601,3.601,3.601
USDPLN,20260422,082100,3.601,3.601,3.601,3.601
USDPLN,20260422,082200,3.601,3.601,3.601,3.601
USDPLN,20260422,082300,3.601,3.601,3.601,3.601
USDPLN,20260422,082400,3.601,3.601,3.601,3.601
USDPLN,20260422,082500,3.601,3.601,3.601,3.601
USDPLN,20260422,082600,3.601,3.601,3.601,3.601
USDPLN,20260422,082700,3.601,3.601,3.601,3.601
USDPLN,20260422,082800,3.601,3.601,3.601,3.601
USDPLN,20260422,082900,3.601,3.601,3.601,3.601
USDPLN,20260422,083000,3.601,3.601,3.600,3.600
USDPLN,20260422,083100,3.599,3.599,3.599,3.599
USDPLN,20260422,083200,3.599,3.600,3.599,3.600
USDPLN,20260422,083300,3.600,3.600,3.600,3.600
USDPLN,20260422,083400,3.600,3.600,3.600,3.600
USDPLN,20260422,083500,3.600,3.600,3.600,3.600
USDPLN,20260422,083600,3.600,3.600,3.600,3.600
USDPLN,20260422,083700,3.600,3.600,3.600,3.600
USDPLN,20260422,083800,3.600,3.600,3.600,3.600
USDPLN,20260422,083900,3.600,3.600,3.600,3.600
USDPLN,20260422,084000,3.600,3.600,3.600,3.600
USDPLN,20260422,084100,3.600,3.600,3.600,3.600
USDPLN,20260422,084200,3.600,3.601,3.600,3.601
USDPLN,20260422,084300,3.600,3.600,3.600,3.600
USDPLN,20260422,084400,3.600,3.600,3.600,3.600
USDPLN,20260422,084500,3.600,3.600,3.600,3.600
USDPLN,20260422,084600,3.601,3.601,3.601,3.601
USDPLN,20260422,084700,3.600,3.600,3.599,3.599
USDPLN,20260422,084800,3.600,3.601,3.600,3.601
USDPLN,20260422,084900,3.601,3.601,3.601,3.601
USDPLN,20260422,085000,3.602,3.602,3.602,3.602
USDPLN,20260422,085100,3.602,3.602,3.602,3.602
USDPLN,20260422,085200,3.600,3.600,3.600,3.600
USDPLN,20260422,085300,3.600,3.600,3.600,3.600
USDPLN,20260422,085400,3.600,3.600,3.600,3.600
USDPLN,20260422,085500,3.600,3.600,3.600,3.600
USDPLN,20260422,085600,3.600,3.600,3.600,3.600
USDPLN,20260422,085700,3.600,3.600,3.600,3.600
USDPLN,20260422,085800,3.600,3.601,3.600,3.601
USDPLN,20260422,085900,3.601,3.601,3.601,3.601
USDPLN,20260422,090000,3.601,3.601,3.601,3.601
USDPLN,20260422,090100,3.601,3.601,3.601,3.601
USDPLN,20260422,090200,3.602,3.602,3.602,3.602
USDPLN,20260422,090300,3.602,3.602,3.602,3.602
USDPLN,20260422,090400,3.601,3.601,3.601,3.601
USDPLN,20260422,090500,3.601,3.601,3.601,3.601
USDPLN,20260422,090600,3.601,3.601,3.601,3.601
USDPLN,20260422,090700,3.601,3.601,3.601,3.601
USDPLN,20260422,090800,3.602,3.602,3.602,3.602
USDPLN,20260422,090900,3.602,3.602,3.602,3.602
USDPLN,20260422,091000,3.602,3.602,3.602,3.602
USDPLN,20260422,091100,3.601,3.601,3.601,3.601
USDPLN,20260422,091200,3.601,3.601,3.601,3.601
USDPLN,20260422,091300,3.601,3.602,3.601,3.602
USDPLN,20260422,091400,3.602,3.602,3.602,3.602
USDPLN,20260422,091500,3.602,3.602,3.602,3.602
USDPLN,20260422,091600,3.602,3.602,3.602,3.602
USDPLN,20260422,091700,3.602,3.603,3.602,3.602
USDPLN,20260422,091800,3.603,3.603,3.603,3.603
USDPLN,20260422,091900,3.603,3.603,3.603,3.603
USDPLN,20260422,092000,3.603,3.603,3.603,3.603
USDPLN,20260422,092100,3.603,3.603,3.603,3.603
USDPLN,20260422,092200,3.603,3.603,3.602,3.602
USDPLN,20260422,092300,3.602,3.602,3.602,3.602
USDPLN,20260422,092400,3.602,3.603,3.602,3.603
USDPLN,20260422,092500,3.603,3.603,3.603,3.603
USDPLN,20260422,092600,3.603,3.603,3.603,3.603
USDPLN,20260422,092700,3.603,3.603,3.603,3.603
USDPLN,20260422,092800,3.603,3.603,3.603,3.603
USDPLN,20260422,092900,3.603,3.603,3.603,3.603
USDPLN,20260422,093000,3.603,3.603,3.603,3.603
USDPLN,20260422,093100,3.602,3.602,3.602,3.602
USDPLN,20260422,093200,3.602,3.603,3.602,3.603
USDPLN,20260422,093300,3.603,3.603,3.603,3.603
USDPLN,20260422,093400,3.603,3.603,3.603,3.603
USDPLN,20260422,093500,3.603,3.603,3.603,3.603
USDPLN,20260422,093600,3.603,3.603,3.603,3.603
USDPLN,20260422,093700,3.603,3.603,3.603,3.603
USDPLN,20260422,093800,3.603,3.603,3.603,3.603
USDPLN,20260422,093900,3.603,3.603,3.603,3.603
USDPLN,20260422,094000,3.603,3.603,3.603,3.603
USDPLN,20260422,094100,3.603,3.603,3.603,3.603
USDPLN,20260422,094200,3.602,3.602,3.602,3.602
USDPLN,20260422,094300,3.602,3.602,3.602,3.602
USDPLN,20260422,094400,3.602,3.602,3.602,3.602
USDPLN,20260422,094500,3.602,3.602,3.602,3.602
USDPLN,20260422,094600,3.602,3.603,3.602,3.603
USDPLN,20260422,094700,3.603,3.603,3.603,3.603
USDPLN,20260422,094800,3.603,3.603,3.603,3.603
USDPLN,20260422,094900,3.603,3.603,3.603,3.603
USDPLN,20260422,095000,3.603,3.603,3.603,3.603
USDPLN,20260422,095100,3.603,3.603,3.603,3.603
USDPLN,20260422,095200,3.602,3.602,3.602,3.602
USDPLN,20260422,095300,3.602,3.602,3.602,3.602
USDPLN,20260422,095400,3.602,3.602,3.602,3.602
USDPLN,20260422,095500,3.602,3.602,3.602,3.602
USDPLN,20260422,095600,3.602,3.602,3.602,3.602
USDPLN,20260422,095700,3.602,3.602,3.602,3.602
USDPLN,20260422,095800,3.602,3.602,3.602,3.602
USDPLN,20260422,095900,3.602,3.602,3.602,3.602
USDPLN,20260422,100000,3.602,3.602,3.602,3.602
USDPLN,20260422,100100,3.602,3.602,3.602,3.602
USDPLN,20260422,100200,3.602,3.602,3.602,3.602
USDPLN,20260422,100300,3.602,3.602,3.602,3.602
USDPLN,20260422,100400,3.602,3.602,3.602,3.602
USDPLN,20260422,100500,3.603,3.603,3.603,3.603
USDPLN,20260422,100600,3.603,3.603,3.603,3.603
USDPLN,20260422,100700,3.603,3.603,3.603,3.603
USDPLN,20260422,100800,3.603,3.603,3.602,3.602
USDPLN,20260422,100900,3.602,3.602,3.602,3.602
USDPLN,20260422,101000,3.603,3.603,3.603,3.603
USDPLN,20260422,101100,3.603,3.603,3.602,3.602
USDPLN,20260422,101200,3.602,3.602,3.602,3.602
USDPLN,20260422,101300,3.602,3.602,3.602,3.602
USDPLN,20260422,101400,3.602,3.602,3.602,3.602
USDPLN,20260422,101500,3.602,3.602,3.602,3.602
USDPLN,20260422,101600,3.603,3.604,3.603,3.604
USDPLN,20260422,101700,3.604,3.604,3.604,3.604
USDPLN,20260422,101800,3.604,3.604,3.604,3.604
USDPLN,20260422,101900,3.604,3.604,3.604,3.604
USDPLN,20260422,102000,3.604,3.604,3.604,3.604
USDPLN,20260422,102100,3.604,3.604,3.604,3.604
USDPLN,20260422,102200,3.604,3.604,3.604,3.604
USDPLN,20260422,102300,3.604,3.604,3.604,3.604
USDPLN,20260422,102400,3.605,3.605,3.605,3.605
USDPLN,20260422,102500,3.605,3.606,3.605,3.606
USDPLN,20260422,102600,3.606,3.606,3.606,3.606
USDPLN,20260422,102700,3.605,3.605,3.605,3.605
USDPLN,20260422,102800,3.605,3.605,3.605,3.605
USDPLN,20260422,102900,3.605,3.605,3.605,3.605
USDPLN,20260422,103000,3.605,3.606,3.605,3.606
USDPLN,20260422,103100,3.606,3.606,3.606,3.606
USDPLN,20260422,103200,3.605,3.605,3.605,3.605
USDPLN,20260422,103300,3.605,3.606,3.605,3.606
USDPLN,20260422,103400,3.607,3.607,3.607,3.607
USDPLN,20260422,103500,3.607,3.607,3.607,3.607
USDPLN,20260422,103600,3.607,3.607,3.607,3.607
USDPLN,20260422,103700,3.607,3.607,3.607,3.607
USDPLN,20260422,103800,3.607,3.607,3.607,3.607
USDPLN,20260422,103900,3.607,3.607,3.607,3.607
USDPLN,20260422,104000,3.607,3.607,3.607,3.607
USDPLN,20260422,104100,3.607,3.607,3.607,3.607
USDPLN,20260422,104200,3.607,3.608,3.607,3.608
USDPLN,20260422,104300,3.608,3.608,3.607,3.607
USDPLN,20260422,104400,3.607,3.607,3.607,3.607
USDPLN,20260422,104500,3.606,3.606,3.606,3.606
USDPLN,20260422,104600,3.606,3.606,3.606,3.606
USDPLN,20260422,104700,3.606,3.606,3.605,3.605
USDPLN,20260422,104800,3.606,3.606,3.606,3.606
USDPLN,20260422,104900,3.607,3.607,3.607,3.607
USDPLN,20260422,105000,3.606,3.606,3.606,3.606
USDPLN,20260422,105100,3.606,3.606,3.606,3.606
USDPLN,20260422,105200,3.606,3.606,3.606,3.606
USDPLN,20260422,105300,3.606,3.606,3.606,3.606
USDPLN,20260422,105400,3.606,3.606,3.606,3.606
USDPLN,20260422,105500,3.606,3.606,3.606,3.606
USDPLN,20260422,105600,3.606,3.606,3.606,3.606
USDPLN,20260422,105700,3.606,3.606,3.606,3.606
USDPLN,20260422,105800,3.606,3.606,3.606,3.606
USDPLN,20260422,105900,3.606,3.606,3.606,3.606
USDPLN,20260422,110000,3.606,3.606,3.606,3.606
USDPLN,20260422,110100,3.606,3.607,3.606,3.607
USDPLN,20260422,110200,3.607,3.607,3.607,3.607
USDPLN,20260422,110300,3.607,3.607,3.607,3.607
USDPLN,20260422,110400,3.607,3.607,3.607,3.607
USDPLN,20260422,110500,3.607,3.607,3.607,3.607
USDPLN,20260422,110600,3.607,3.607,3.607,3.607
USDPLN,20260422,110700,3.606,3.606,3.606,3.606
USDPLN,20260422,110800,3.606,3.606,3.606,3.606
USDPLN,20260422,110900,3.606,3.606,3.606,3.606
USDPLN,20260422,111000,3.606,3.606,3.606,3.606
USDPLN,20260422,111100,3.606,3.606,3.606,3.606
USDPLN,20260422,111200,3.606,3.606,3.606,3.606
USDPLN,20260422,111300,3.606,3.606,3.605,3.605
USDPLN,20260422,111400,3.605,3.605,3.605,3.605
USDPLN,20260422,111500,3.605,3.605,3.605,3.605
USDPLN,20260422,111600,3.605,3.605,3.605,3.605
USDPLN,20260422,111700,3.605,3.605,3.605,3.605
USDPLN,20260422,111800,3.605,3.605,3.605,3.605
USDPLN,20260422,111900,3.605,3.605,3.605,3.605
USDPLN,20260422,112000,3.605,3.605,3.605,3.605
USDPLN,20260422,112100,3.606,3.606,3.606,3.606
USDPLN,20260422,112200,3.606,3.606,3.606,3.606
USDPLN,20260422,112300,3.606,3.606,3.606,3.606
USDPLN,20260422,112400,3.606,3.606,3.606,3.606
USDPLN,20260422,112500,3.606,3.606,3.606,3.606
USDPLN,20260422,112600,3.606,3.606,3.606,3.606
USDPLN,20260422,112700,3.606,3.606,3.606,3.606
USDPLN,20260422,112800,3.606,3.606,3.606,3.606
USDPLN,20260422,112900,3.606,3.606,3.606,3.606
USDPLN,20260422,113000,3.606,3.606,3.606,3.606
USDPLN,20260422,113100,3.606,3.606,3.605,3.605
USDPLN,20260422,113200,3.605,3.605,3.605,3.605
USDPLN,20260422,113300,3.606,3.606,3.605,3.605
USDPLN,20260422,113400,3.605,3.605,3.605,3.605
USDPLN,20260422,113500,3.605,3.605,3.605,3.605
USDPLN,20260422,113600,3.605,3.605,3.605,3.605
USDPLN,20260422,113700,3.605,3.605,3.605,3.605
USDPLN,20260422,113800,3.605,3.605,3.605,3.605
USDPLN,20260422,113900,3.605,3.605,3.605,3.605
USDPLN,20260422,114000,3.605,3.605,3.605,3.605
USDPLN,20260422,114100,3.605,3.605,3.605,3.605
USDPLN,20260422,114200,3.605,3.605,3.605,3.605
USDPLN,20260422,114300,3.605,3.606,3.605,3.606
USDPLN,20260422,114400,3.606,3.606,3.606,3.606
USDPLN,20260422,114500,3.606,3.606,3.606,3.606
USDPLN,20260422,114600,3.606,3.606,3.606,3.606
USDPLN,20260422,114700,3.606,3.606,3.606,3.606
USDPLN,20260422,114800,3.606,3.606,3.606,3.606
USDPLN,20260422,114900,3.606,3.606,3.606,3.606
USDPLN,20260422,115000,3.606,3.606,3.606,3.606
USDPLN,20260422,115100,3.606,3.606,3.606,3.606
USDPLN,20260422,115200,3.606,3.606,3.606,3.606
USDPLN,20260422,115300,3.606,3.606,3.606,3.606
USDPLN,20260422,115400,3.607,3.607,3.607,3.607
USDPLN,20260422,115500,3.607,3.607,3.607,3.607
USDPLN,20260422,115600,3.607,3.609,3.607,3.609
USDPLN,20260422,115700,3.609,3.609,3.609,3.609
USDPLN,20260422,115800,3.609,3.609,3.609,3.609
USDPLN,20260422,115900,3.609,3.609,3.609,3.609
USDPLN,20260422,120000,3.609,3.609,3.609,3.609
USDPLN,20260422,120100,3.610,3.610,3.610,3.610
USDPLN,20260422,120200,3.610,3.610,3.609,3.609
USDPLN,20260422,120300,3.610,3.610,3.610,3.610
USDPLN,20260422,120400,3.611,3.613,3.611,3.612
USDPLN,20260422,120500,3.611,3.611,3.611,3.611
USDPLN,20260422,120600,3.611,3.611,3.611,3.611
USDPLN,20260422,120700,3.611,3.611,3.610,3.610
USDPLN,20260422,120800,3.610,3.610,3.609,3.609
USDPLN,20260422,120900,3.609,3.609,3.609,3.609
USDPLN,20260422,121000,3.611,3.611,3.611,3.611
USDPLN,20260422,121100,3.611,3.611,3.611,3.611
USDPLN,20260422,121200,3.610,3.610,3.610,3.610
USDPLN,20260422,121300,3.610,3.610,3.610,3.610
USDPLN,20260422,121400,3.610,3.611,3.610,3.611
USDPLN,20260422,121500,3.611,3.611,3.611,3.611
USDPLN,20260422,121600,3.611,3.611,3.610,3.610
USDPLN,20260422,121700,3.610,3.610,3.610,3.610
USDPLN,20260422,121800,3.609,3.609,3.609,3.609
USDPLN,20260422,121900,3.609,3.609,3.609,3.609
USDPLN,20260422,122000,3.609,3.609,3.609,3.609
USDPLN,20260422,122100,3.609,3.609,3.609,3.609
USDPLN,20260422,122200,3.609,3.609,3.609,3.609
USDPLN,20260422,122300,3.609,3.609,3.609,3.609
USDPLN,20260422,122400,3.609,3.609,3.609,3.609
USDPLN,20260422,122500,3.610,3.610,3.610,3.610
USDPLN,20260422,122600,3.610,3.610,3.610,3.610
USDPLN,20260422,122700,3.610,3.610,3.610,3.610
USDPLN,20260422,122800,3.610,3.610,3.609,3.609
USDPLN,20260422,122900,3.609,3.609,3.609,3.609
USDPLN,20260422,123000,3.609,3.609,3.609,3.609
USDPLN,20260422,123100,3.609,3.609,3.609,3.609
USDPLN,20260422,123200,3.609,3.609,3.609,3.609
USDPLN,20260422,123300,3.609,3.609,3.609,3.609
USDPLN,20260422,123400,3.609,3.609,3.609,3.609
USDPLN,20260422,123500,3.609,3.609,3.609,3.609
USDPLN,20260422,123600,3.609,3.609,3.609,3.609
USDPLN,20260422,123700,3.608,3.608,3.608,3.608
USDPLN,20260422,123800,3.608,3.608,3.608,3.608
USDPLN,20260422,123900,3.608,3.608,3.608,3.608
USDPLN,20260422,124000,3.608,3.608,3.608,3.608
USDPLN,20260422,124100,3.608,3.608,3.608,3.608
USDPLN,20260422,124200,3.608,3.609,3.608,3.609
USDPLN,20260422,124300,3.609,3.609,3.609,3.609
USDPLN,20260422,124400,3.608,3.608,3.608,3.608
USDPLN,20260422,124500,3.608,3.608,3.608,3.608
USDPLN,20260422,124600,3.608,3.608,3.608,3.608
USDPLN,20260422,124700,3.608,3.608,3.608,3.608
USDPLN,20260422,124800,3.608,3.608,3.608,3.608
USDPLN,20260422,124900,3.608,3.608,3.608,3.608
USDPLN,20260422,125000,3.609,3.609,3.609,3.609
USDPLN,20260422,125100,3.609,3.609,3.609,3.609
USDPLN,20260422,125200,3.609,3.609,3.609,3.609
USDPLN,20260422,125300,3.609,3.609,3.609,3.609
USDPLN,20260422,125400,3.609,3.609,3.609,3.609
USDPLN,20260422,125500,3.609,3.609,3.609,3.609
USDPLN,20260422,125600,3.609,3.610,3.609,3.610
USDPLN,20260422,125700,3.610,3.610,3.610,3.610
USDPLN,20260422,125800,3.610,3.610,3.610,3.610
USDPLN,20260422,125900,3.610,3.610,3.610,3.610
USDPLN,20260422,130000,3.611,3.611,3.611,3.611
USDPLN,20260422,130100,3.612,3.612,3.612,3.612
USDPLN,20260422,130200,3.612,3.612,3.612,3.612
USDPLN,20260422,130300,3.612,3.612,3.612,3.612
USDPLN,20260422,130400,3.612,3.612,3.612,3.612
USDPLN,20260422,130500,3.612,3.613,3.612,3.613
USDPLN,20260422,130600,3.613,3.613,3.613,3.613
USDPLN,20260422,130700,3.612,3.612,3.612,3.612
USDPLN,20260422,130800,3.612,3.613,3.612,3.613
USDPLN,20260422,130900,3.613,3.613,3.613,3.613
USDPLN,20260422,131000,3.613,3.613,3.613,3.613
USDPLN,20260422,131100,3.613,3.613,3.613,3.613
USDPLN,20260422,131200,3.613,3.613,3.613,3.613
USDPLN,20260422,131300,3.613,3.613,3.613,3.613
USDPLN,20260422,131400,3.613,3.613,3.613,3.613
USDPLN,20260422,131500,3.613,3.613,3.613,3.613
USDPLN,20260422,131600,3.613,3.613,3.613,3.613
USDPLN,20260422,131700,3.613,3.613,3.613,3.613
USDPLN,20260422,131800,3.613,3.613,3.613,3.613
USDPLN,20260422,131900,3.613,3.613,3.613,3.613
USDPLN,20260422,132000,3.613,3.613,3.613,3.613
USDPLN,20260422,132100,3.612,3.612,3.612,3.612
USDPLN,20260422,132200,3.611,3.611,3.611,3.611
USDPLN,20260422,132300,3.611,3.611,3.611,3.611
USDPLN,20260422,132400,3.611,3.611,3.611,3.611
USDPLN,20260422,132500,3.611,3.612,3.611,3.612
USDPLN,20260422,132600,3.612,3.612,3.612,3.612
USDPLN,20260422,132700,3.612,3.612,3.612,3.612
USDPLN,20260422,132800,3.612,3.612,3.612,3.612
USDPLN,20260422,132900,3.612,3.612,3.612,3.612
USDPLN,20260422,133000,3.613,3.613,3.613,3.613
USDPLN,20260422,133100,3.613,3.613,3.613,3.613
USDPLN,20260422,133200,3.613,3.613,3.613,3.613
USDPLN,20260422,133300,3.613,3.613,3.612,3.612
USDPLN,20260422,133400,3.612,3.612,3.612,3.612
USDPLN,20260422,133500,3.613,3.613,3.613,3.613
USDPLN,20260422,133600,3.613,3.613,3.613,3.613
USDPLN,20260422,133700,3.613,3.613,3.613,3.613
USDPLN,20260422,133800,3.613,3.613,3.613,3.613
USDPLN,20260422,133900,3.613,3.615,3.613,3.615
USDPLN,20260422,134000,3.615,3.615,3.614,3.614
USDPLN,20260422,134100,3.615,3.615,3.615,3.615
USDPLN,20260422,134200,3.615,3.616,3.615,3.616
USDPLN,20260422,134300,3.616,3.616,3.616,3.616
USDPLN,20260422,134400,3.616,3.616,3.616,3.616
USDPLN,20260422,134500,3.616,3.616,3.616,3.616
USDPLN,20260422,134600,3.616,3.616,3.616,3.616
USDPLN,20260422,134700,3.616,3.616,3.615,3.615
USDPLN,20260422,134800,3.616,3.616,3.616,3.616
USDPLN,20260422,134900,3.616,3.616,3.616,3.616
USDPLN,20260422,135000,3.615,3.615,3.615,3.615
USDPLN,20260422,135100,3.615,3.615,3.615,3.615
USDPLN,20260422,135200,3.615,3.615,3.615,3.615
USDPLN,20260422,135300,3.615,3.615,3.615,3.615
USDPLN,20260422,135400,3.615,3.616,3.615,3.616
USDPLN,20260422,135500,3.616,3.616,3.616,3.616
USDPLN,20260422,135600,3.617,3.617,3.617,3.617
USDPLN,20260422,135700,3.617,3.617,3.617,3.617
USDPLN,20260422,135800,3.617,3.618,3.617,3.618
USDPLN,20260422,135900,3.618,3.618,3.618,3.618
USDPLN,20260422,140000,3.618,3.618,3.618,3.618
USDPLN,20260422,140100,3.617,3.617,3.616,3.616
USDPLN,20260422,140200,3.616,3.616,3.616,3.616
USDPLN,20260422,140300,3.616,3.616,3.616,3.616
USDPLN,20260422,140400,3.616,3.616,3.616,3.616
USDPLN,20260422,140500,3.615,3.615,3.615,3.615
USDPLN,20260422,140600,3.615,3.615,3.615,3.615
USDPLN,20260422,140700,3.615,3.616,3.615,3.616
USDPLN,20260422,140800,3.616,3.616,3.616,3.616
USDPLN,20260422,140900,3.617,3.617,3.617,3.617
USDPLN,20260422,141000,3.618,3.618,3.618,3.618
USDPLN,20260422,141100,3.618,3.618,3.618,3.618
USDPLN,20260422,141200,3.618,3.618,3.618,3.618
USDPLN,20260422,141300,3.618,3.618,3.618,3.618
USDPLN,20260422,141400,3.618,3.618,3.618,3.618
USDPLN,20260422,141500,3.618,3.618,3.618,3.618
USDPLN,20260422,141600,3.618,3.618,3.618,3.618
USDPLN,20260422,141700,3.618,3.618,3.618,3.618
USDPLN,20260422,141800,3.618,3.618,3.618,3.618
USDPLN,20260422,141900,3.618,3.618,3.618,3.618
USDPLN,20260422,142000,3.618,3.618,3.618,3.618
USDPLN,20260422,142100,3.618,3.618,3.618,3.618
USDPLN,20260422,142200,3.617,3.617,3.617,3.617
USDPLN,20260422,142300,3.617,3.617,3.617,3.617
USDPLN,20260422,142400,3.617,3.617,3.617,3.617
USDPLN,20260422,142500,3.617,3.617,3.617,3.617
USDPLN,20260422,142600,3.617,3.617,3.616,3.616
USDPLN,20260422,142700,3.616,3.616,3.616,3.616
USDPLN,20260422,142800,3.616,3.616,3.616,3.616
USDPLN,20260422,142900,3.616,3.616,3.616,3.616
USDPLN,20260422,143000,3.615,3.619,3.615,3.619
USDPLN,20260422,143100,3.620,3.620,3.619,3.619
USDPLN,20260422,143200,3.619,3.620,3.619,3.620
USDPLN,20260422,143300,3.620,3.620,3.619,3.619
USDPLN,20260422,143400,3.619,3.619,3.619,3.619
USDPLN,20260422,143500,3.619,3.619,3.619,3.619
USDPLN,20260422,143600,3.620,3.620,3.620,3.620
USDPLN,20260422,143700,3.620,3.620,3.620,3.620
USDPLN,20260422,143800,3.620,3.620,3.620,3.620
USDPLN,20260422,143900,3.619,3.619,3.619,3.619
USDPLN,20260422,144000,3.619,3.619,3.619,3.619
USDPLN,20260422,144100,3.619,3.619,3.619,3.619
USDPLN,20260422,144200,3.619,3.620,3.619,3.619
USDPLN,20260422,144300,3.620,3.620,3.620,3.620
USDPLN,20260422,144400,3.620,3.620,3.620,3.620
USDPLN,20260422,144500,3.620,3.620,3.619,3.619
USDPLN,20260422,144600,3.619,3.619,3.619,3.619
USDPLN,20260422,144700,3.619,3.619,3.619,3.619
USDPLN,20260422,144800,3.619,3.619,3.619,3.619
USDPLN,20260422,144900,3.619,3.619,3.619,3.619
USDPLN,20260422,145000,3.620,3.620,3.620,3.620
USDPLN,20260422,145100,3.620,3.620,3.620,3.620
USDPLN,20260422,145200,3.620,3.620,3.620,3.620
USDPLN,20260422,145300,3.620,3.620,3.620,3.620
USDPLN,20260422,145400,3.620,3.620,3.620,3.620
USDPLN,20260422,145500,3.620,3.620,3.619,3.619
USDPLN,20260422,145600,3.619,3.619,3.619,3.619
USDPLN,20260422,145700,3.619,3.619,3.619,3.619
USDPLN,20260422,145800,3.618,3.618,3.618,3.618
USDPLN,20260422,145900,3.618,3.618,3.618,3.618
USDPLN,20260422,150000,3.618,3.618,3.618,3.618
USDPLN,20260422,150100,3.618,3.618,3.618,3.618
USDPLN,20260422,150200,3.619,3.619,3.619,3.619
USDPLN,20260422,150300,3.619,3.619,3.619,3.619
USDPLN,20260422,150400,3.619,3.619,3.618,3.618
USDPLN,20260422,150500,3.618,3.618,3.618,3.618
USDPLN,20260422,150600,3.618,3.618,3.618,3.618
USDPLN,20260422,150700,3.618,3.618,3.618,3.618
USDPLN,20260422,150800,3.618,3.618,3.618,3.618
USDPLN,20260422,150900,3.618,3.619,3.618,3.619
USDPLN,20260422,151000,3.618,3.618,3.615,3.617
USDPLN,20260422,151100,3.618,3.619,3.618,3.618
USDPLN,20260422,151200,3.618,3.618,3.618,3.618
USDPLN,20260422,151300,3.619,3.619,3.619,3.619
USDPLN,20260422,151400,3.619,3.619,3.619,3.619
USDPLN,20260422,151500,3.619,3.619,3.619,3.619
USDPLN,20260422,151600,3.619,3.619,3.618,3.618
USDPLN,20260422,151700,3.618,3.618,3.618,3.618
USDPLN,20260422,151800,3.619,3.619,3.619,3.619
USDPLN,20260422,151900,3.619,3.619,3.619,3.619
USDPLN,20260422,152000,3.618,3.618,3.617,3.617
USDPLN,20260422,152100,3.616,3.616,3.613,3.613
USDPLN,20260422,152200,3.614,3.615,3.614,3.615
USDPLN,20260422,152300,3.615,3.616,3.615,3.616
USDPLN,20260422,152400,3.616,3.616,3.616,3.616
USDPLN,20260422,152500,3.615,3.615,3.615,3.615
USDPLN,20260422,152600,3.615,3.615,3.615,3.615
USDPLN,20260422,152700,3.615,3.616,3.615,3.616
USDPLN,20260422,152800,3.616,3.616,3.616,3.616
USDPLN,20260422,152900,3.616,3.616,3.616,3.616
USDPLN,20260422,153000,3.616,3.616,3.616,3.616
USDPLN,20260422,153100,3.615,3.616,3.615,3.616
USDPLN,20260422,153200,3.616,3.617,3.616,3.617
USDPLN,20260422,153300,3.617,3.617,3.617,3.617
USDPLN,20260422,153400,3.617,3.617,3.617,3.617
USDPLN,20260422,153500,3.617,3.617,3.617,3.617
USDPLN,20260422,153600,3.617,3.617,3.617,3.617
USDPLN,20260422,153700,3.617,3.617,3.617,3.617
USDPLN,20260422,153800,3.616,3.616,3.615,3.615
USDPLN,20260422,153900,3.616,3.616,3.616,3.616
USDPLN,20260422,154000,3.616,3.616,3.616,3.616
USDPLN,20260422,154100,3.615,3.615,3.615,3.615
USDPLN,20260422,154200,3.615,3.616,3.614,3.615
USDPLN,20260422,154300,3.615,3.615,3.614,3.614
USDPLN,20260422,154400,3.614,3.614,3.614,3.614
USDPLN,20260422,154500,3.614,3.614,3.614,3.614
USDPLN,20260422,154600,3.613,3.613,3.613,3.613
USDPLN,20260422,154700,3.613,3.613,3.613,3.613
USDPLN,20260422,154800,3.613,3.613,3.613,3.613
USDPLN,20260422,154900,3.613,3.613,3.613,3.613
USDPLN,20260422,155000,3.613,3.613,3.613,3.613
USDPLN,20260422,155100,3.613,3.613,3.613,3.613
USDPLN,20260422,155200,3.614,3.614,3.614,3.614
USDPLN,20260422,155300,3.614,3.614,3.614,3.614
USDPLN,20260422,155400,3.614,3.614,3.614,3.614
USDPLN,20260422,155500,3.614,3.614,3.614,3.614
USDPLN,20260422,155600,3.614,3.614,3.614,3.614
USDPLN,20260422,155700,3.614,3.614,3.614,3.614
USDPLN,20260422,155800,3.614,3.614,3.614,3.614
USDPLN,20260422,155900,3.614,3.614,3.614,3.614
USDPLN,20260422,160000,3.614,3.614,3.614,3.614
USDPLN,20260422,160100,3.614,3.614,3.613,3.613
USDPLN,20260422,160200,3.613,3.613,3.613,3.613
USDPLN,20260422,160300,3.613,3.613,3.613,3.613
USDPLN,20260422,160400,3.613,3.613,3.613,3.613
USDPLN,20260422,160500,3.613,3.613,3.613,3.613
USDPLN,20260422,160600,3.614,3.614,3.614,3.614
USDPLN,20260422,160700,3.614,3.614,3.614,3.614
USDPLN,20260422,160800,3.614,3.614,3.614,3.614
USDPLN,20260422,160900,3.614,3.614,3.614,3.614
USDPLN,20260422,161000,3.614,3.614,3.614,3.614
USDPLN,20260422,161100,3.614,3.614,3.614,3.614
USDPLN,20260422,161200,3.614,3.614,3.614,3.614
USDPLN,20260422,161300,3.614,3.614,3.614,3.614
USDPLN,20260422,161400,3.614,3.614,3.614,3.614
USDPLN,20260422,161500,3.614,3.615,3.614,3.615
USDPLN,20260422,161600,3.615,3.615,3.614,3.614
USDPLN,20260422,161700,3.614,3.614,3.614,3.614
USDPLN,20260422,161800,3.614,3.614,3.614,3.614
USDPLN,20260422,161900,3.614,3.614,3.614,3.614
USDPLN,20260422,162000,3.614,3.614,3.614,3.614
USDPLN,20260422,162100,3.614,3.614,3.613,3.613
USDPLN,20260422,162200,3.613,3.613,3.612,3.612
USDPLN,20260422,162300,3.612,3.612,3.612,3.612
USDPLN,20260422,162400,3.613,3.613,3.613,3.613
USDPLN,20260422,162500,3.613,3.614,3.613,3.614
USDPLN,20260422,162600,3.614,3.614,3.614,3.614
USDPLN,20260422,162700,3.614,3.614,3.614,3.614
USDPLN,20260422,162800,3.614,3.615,3.614,3.615
USDPLN,20260422,162900,3.614,3.614,3.614,3.614
USDPLN,20260422,163000,3.614,3.614,3.614,3.614
USDPLN,20260422,163100,3.613,3.615,3.613,3.615
USDPLN,20260422,163200,3.614,3.614,3.614,3.614
USDPLN,20260422,163300,3.615,3.617,3.615,3.617
USDPLN,20260422,163400,3.616,3.617,3.616,3.616
USDPLN,20260422,163500,3.616,3.616,3.615,3.615
USDPLN,20260422,163600,3.616,3.616,3.616,3.616
USDPLN,20260422,163700,3.616,3.616,3.616,3.616
USDPLN,20260422,163800,3.615,3.615,3.615,3.615
USDPLN,20260422,163900,3.615,3.615,3.615,3.615
USDPLN,20260422,164000,3.615,3.615,3.614,3.614
USDPLN,20260422,164100,3.614,3.614,3.614,3.614
USDPLN,20260422,164200,3.614,3.614,3.614,3.614
USDPLN,20260422,164300,3.614,3.614,3.614,3.614
USDPLN,20260422,164400,3.614,3.614,3.614,3.614
USDPLN,20260422,164500,3.616,3.616,3.616,3.616
USDPLN,20260422,164600,3.616,3.616,3.616,3.616
USDPLN,20260422,164700,3.616,3.616,3.616,3.616
USDPLN,20260422,164800,3.616,3.616,3.616,3.616
USDPLN,20260422,164900,3.616,3.616,3.616,3.616
USDPLN,20260422,165000,3.616,3.616,3.616,3.616
USDPLN,20260422,165100,3.616,3.616,3.616,3.616
USDPLN,20260422,165200,3.616,3.616,3.616,3.616
USDPLN,20260422,165300,3.617,3.617,3.617,3.617
USDPLN,20260422,165400,3.617,3.618,3.617,3.618
USDPLN,20260422,165500,3.618,3.618,3.618,3.618
USDPLN,20260422,165600,3.618,3.619,3.618,3.619
USDPLN,20260422,165700,3.619,3.619,3.619,3.619
USDPLN,20260422,165800,3.619,3.619,3.619,3.619
USDPLN,20260422,165900,3.620,3.620,3.620,3.620
USDPLN,20260422,170000,3.620,3.620,3.620,3.620
USDPLN,20260422,170100,3.620,3.620,3.620,3.620
USDPLN,20260422,170200,3.620,3.620,3.620,3.620
USDPLN,20260422,170300,3.621,3.621,3.621,3.621
USDPLN,20260422,170400,3.621,3.621,3.621,3.621
USDPLN,20260422,170500,3.621,3.621,3.621,3.621
USDPLN,20260422,170600,3.621,3.621,3.621,3.621
USDPLN,20260422,170700,3.621,3.622,3.621,3.622
USDPLN,20260422,170800,3.621,3.621,3.621,3.621
USDPLN,20260422,170900,3.621,3.621,3.620,3.620
USDPLN,20260422,171000,3.620,3.620,3.620,3.620
USDPLN,20260422,171100,3.620,3.620,3.619,3.619
USDPLN,20260422,171200,3.619,3.619,3.619,3.619
USDPLN,20260422,171300,3.619,3.620,3.619,3.620
USDPLN,20260422,171400,3.620,3.620,3.620,3.620
USDPLN,20260422,171500,3.620,3.620,3.620,3.620
USDPLN,20260422,171600,3.620,3.620,3.620,3.620
USDPLN,20260422,171700,3.620,3.620,3.620,3.620
USDPLN,20260422,171800,3.620,3.620,3.620,3.620
USDPLN,20260422,171900,3.620,3.620,3.620,3.620
USDPLN,20260422,172000,3.620,3.620,3.620,3.620
USDPLN,20260422,172100,3.620,3.620,3.620,3.620
USDPLN,20260422,172200,3.620,3.620,3.620,3.620
USDPLN,20260422,172300,3.620,3.620,3.620,3.620
USDPLN,20260422,172400,3.620,3.620,3.620,3.620
USDPLN,20260422,172500,3.620,3.620,3.620,3.620
USDPLN,20260422,172600,3.619,3.619,3.619,3.619
USDPLN,20260422,172700,3.619,3.619,3.619,3.619
USDPLN,20260422,172800,3.619,3.619,3.619,3.619
USDPLN,20260422,172900,3.619,3.619,3.619,3.619
USDPLN,20260422,173000,3.619,3.619,3.619,3.619
USDPLN,20260422,173100,3.619,3.619,3.619,3.619
USDPLN,20260422,173200,3.618,3.618,3.618,3.618
USDPLN,20260422,173300,3.619,3.619,3.619,3.619
USDPLN,20260422,173400,3.618,3.618,3.618,3.618
USDPLN,20260422,173500,3.618,3.618,3.618,3.618
USDPLN,20260422,173600,3.618,3.618,3.618,3.618
USDPLN,20260422,173700,3.618,3.618,3.618,3.618
USDPLN,20260422,173800,3.618,3.618,3.618,3.618
USDPLN,20260422,173900,3.618,3.619,3.618,3.619
USDPLN,20260422,174000,3.619,3.619,3.619,3.619
USDPLN,20260422,174100,3.619,3.619,3.619,3.619
USDPLN,20260422,174200,3.619,3.619,3.619,3.619
USDPLN,20260422,174300,3.621,3.621,3.621,3.621
USDPLN,20260422,174400,3.621,3.621,3.621,3.621
USDPLN,20260422,174500,3.622,3.622,3.622,3.622
USDPLN,20260422,174600,3.622,3.623,3.622,3.623
USDPLN,20260422,174700,3.623,3.623,3.623,3.623
USDPLN,20260422,174800,3.623,3.623,3.623,3.623
USDPLN,20260422,174900,3.622,3.622,3.621,3.621
USDPLN,20260422,175000,3.621,3.621,3.621,3.621
USDPLN,20260422,175100,3.621,3.621,3.621,3.621
USDPLN,20260422,175200,3.621,3.621,3.621,3.621
USDPLN,20260422,175300,3.621,3.622,3.621,3.622
USDPLN,20260422,175400,3.622,3.622,3.622,3.622
USDPLN,20260422,175500,3.622,3.622,3.622,3.622
USDPLN,20260422,175600,3.622,3.622,3.622,3.622
USDPLN,20260422,175700,3.621,3.621,3.621,3.621
USDPLN,20260422,175800,3.621,3.621,3.621,3.621
USDPLN,20260422,175900,3.621,3.622,3.621,3.622
USDPLN,20260422,180000,3.622,3.622,3.622,3.622
USDPLN,20260422,180100,3.622,3.622,3.622,3.622
USDPLN,20260422,180200,3.622,3.622,3.622,3.622
USDPLN,20260422,180300,3.622,3.622,3.622,3.622
USDPLN,20260422,180400,3.622,3.622,3.622,3.622
USDPLN,20260422,180500,3.622,3.622,3.622,3.622
USDPLN,20260422,180600,3.622,3.622,3.622,3.622
USDPLN,20260422,180700,3.622,3.622,3.622,3.622
USDPLN,20260422,180800,3.622,3.622,3.622,3.622
USDPLN,20260422,180900,3.623,3.623,3.623,3.623
USDPLN,20260422,181000,3.623,3.623,3.623,3.623
USDPLN,20260422,181100,3.623,3.623,3.623,3.623
USDPLN,20260422,181200,3.623,3.623,3.623,3.623
USDPLN,20260422,181300,3.623,3.623,3.623,3.623
USDPLN,20260422,181400,3.623,3.623,3.623,3.623
USDPLN,20260422,181500,3.623,3.623,3.623,3.623
USDPLN,20260422,181600,3.623,3.623,3.623,3.623
USDPLN,20260422,181700,3.623,3.623,3.623,3.623
USDPLN,20260422,181800,3.623,3.623,3.623,3.623
USDPLN,20260422,181900,3.623,3.623,3.623,3.623
USDPLN,20260422,182000,3.623,3.623,3.623,3.623
USDPLN,20260422,182100,3.623,3.623,3.623,3.623
USDPLN,20260422,182200,3.623,3.623,3.623,3.623
USDPLN,20260422,182300,3.623,3.623,3.623,3.623
USDPLN,20260422,182400,3.623,3.623,3.623,3.623
USDPLN,20260422,182500,3.623,3.624,3.623,3.624
USDPLN,20260422,182600,3.624,3.624,3.624,3.624
USDPLN,20260422,182700,3.624,3.624,3.624,3.624
USDPLN,20260422,182800,3.624,3.624,3.624,3.624
USDPLN,20260422,182900,3.624,3.624,3.624,3.624
USDPLN,20260422,183000,3.624,3.624,3.624,3.624
USDPLN,20260422,183100,3.624,3.624,3.624,3.624
USDPLN,20260422,183200,3.624,3.624,3.624,3.624
USDPLN,20260422,183300,3.624,3.624,3.624,3.624
USDPLN,20260422,183400,3.624,3.624,3.624,3.624
USDPLN,20260422,183500,3.624,3.624,3.624,3.624
USDPLN,20260422,183600,3.624,3.624,3.624,3.624
USDPLN,20260422,183700,3.624,3.624,3.624,3.624
USDPLN,20260422,183800,3.624,3.624,3.624,3.624
USDPLN,20260422,183900,3.624,3.624,3.624,3.624
USDPLN,20260422,184000,3.624,3.624,3.624,3.624
USDPLN,20260422,184100,3.623,3.623,3.623,3.623
USDPLN,20260422,184200,3.623,3.623,3.623,3.623
USDPLN,20260422,184300,3.623,3.623,3.623,3.623
USDPLN,20260422,184400,3.624,3.624,3.624,3.624
USDPLN,20260422,184500,3.623,3.623,3.623,3.623
USDPLN,20260422,184600,3.623,3.623,3.623,3.623
USDPLN,20260422,184700,3.623,3.623,3.623,3.623
USDPLN,20260422,184800,3.623,3.623,3.623,3.623
USDPLN,20260422,184900,3.623,3.623,3.623,3.623
USDPLN,20260422,185000,3.623,3.623,3.623,3.623
USDPLN,20260422,185100,3.623,3.623,3.623,3.623
USDPLN,20260422,185200,3.623,3.623,3.623,3.623
USDPLN,20260422,185300,3.623,3.623,3.623,3.623
USDPLN,20260422,185400,3.623,3.623,3.623,3.623
USDPLN,20260422,185500,3.623,3.623,3.623,3.623
USDPLN,20260422,185600,3.623,3.623,3.623,3.623
USDPLN,20260422,185700,3.623,3.624,3.623,3.624
USDPLN,20260422,185800,3.624,3.624,3.624,3.624
USDPLN,20260422,185900,3.624,3.624,3.624,3.624
USDPLN,20260422,190000,3.624,3.624,3.624,3.624
USDPLN,20260422,190100,3.624,3.624,3.624,3.624
USDPLN,20260422,190200,3.623,3.623,3.623,3.623
USDPLN,20260422,190300,3.622,3.622,3.622,3.622
USDPLN,20260422,190400,3.622,3.623,3.622,3.623
USDPLN,20260422,190500,3.623,3.623,3.623,3.623
USDPLN,20260422,190600,3.623,3.623,3.623,3.623
USDPLN,20260422,190700,3.623,3.623,3.623,3.623
USDPLN,20260422,190800,3.623,3.623,3.623,3.623
USDPLN,20260422,190900,3.623,3.623,3.623,3.623
USDPLN,20260422,191000,3.623,3.623,3.623,3.623
USDPLN,20260422,191100,3.623,3.623,3.623,3.623
USDPLN,20260422,191200,3.623,3.623,3.623,3.623
USDPLN,20260422,191300,3.623,3.623,3.623,3.623
USDPLN,20260422,191400,3.623,3.623,3.623,3.623
USDPLN,20260422,191500,3.623,3.623,3.623,3.623
USDPLN,20260422,191600,3.623,3.623,3.623,3.623
USDPLN,20260422,191700,3.623,3.623,3.623,3.623
USDPLN,20260422,191800,3.623,3.623,3.623,3.623
USDPLN,20260422,191900,3.623,3.623,3.623,3.623
USDPLN,20260422,192000,3.623,3.623,3.623,3.623
USDPLN,20260422,192100,3.623,3.623,3.623,3.623
USDPLN,20260422,192200,3.623,3.623,3.623,3.623
USDPLN,20260422,192300,3.623,3.623,3.623,3.623
USDPLN,20260422,192400,3.623,3.623,3.623,3.623
USDPLN,20260422,192500,3.622,3.622,3.622,3.622
USDPLN,20260422,192600,3.622,3.622,3.622,3.622
USDPLN,20260422,192700,3.622,3.622,3.622,3.622
USDPLN,20260422,192800,3.622,3.622,3.622,3.622
USDPLN,20260422,192900,3.622,3.622,3.622,3.622
USDPLN,20260422,193000,3.622,3.622,3.622,3.622
USDPLN,20260422,193100,3.622,3.622,3.622,3.622
USDPLN,20260422,193200,3.622,3.622,3.622,3.622
USDPLN,20260422,193300,3.622,3.622,3.622,3.622
USDPLN,20260422,193400,3.622,3.622,3.622,3.622
USDPLN,20260422,193500,3.622,3.622,3.622,3.622
USDPLN,20260422,193600,3.622,3.622,3.622,3.622
USDPLN,20260422,193700,3.622,3.622,3.622,3.622
USDPLN,20260422,193800,3.622,3.622,3.622,3.622
USDPLN,20260422,193900,3.622,3.622,3.622,3.622
USDPLN,20260422,194000,3.622,3.622,3.622,3.622
USDPLN,20260422,194100,3.622,3.622,3.622,3.622
USDPLN,20260422,194200,3.622,3.622,3.622,3.622
USDPLN,20260422,194300,3.622,3.622,3.622,3.622
USDPLN,20260422,194400,3.622,3.622,3.622,3.622
USDPLN,20260422,194500,3.622,3.622,3.622,3.622
USDPLN,20260422,194600,3.622,3.622,3.622,3.622
USDPLN,20260422,194700,3.623,3.623,3.623,3.623
USDPLN,20260422,194800,3.623,3.623,3.622,3.622
USDPLN,20260422,194900,3.622,3.622,3.622,3.622
USDPLN,20260422,195000,3.622,3.622,3.622,3.622
USDPLN,20260422,195100,3.622,3.622,3.622,3.622
USDPLN,20260422,195200,3.622,3.622,3.622,3.622
USDPLN,20260422,195300,3.622,3.622,3.622,3.622
USDPLN,20260422,195400,3.622,3.622,3.622,3.622
USDPLN,20260422,195500,3.622,3.622,3.622,3.622
USDPLN,20260422,195600,3.622,3.622,3.622,3.622
USDPLN,20260422,195700,3.622,3.622,3.622,3.622
USDPLN,20260422,195800,3.622,3.622,3.622,3.622
USDPLN,20260422,195900,3.623,3.623,3.623,3.623
USDPLN,20260422,200000,3.623,3.623,3.623,3.623
USDPLN,20260422,200100,3.623,3.623,3.623,3.623
USDPLN,20260422,200200,3.623,3.623,3.623,3.623
USDPLN,20260422,200300,3.623,3.623,3.623,3.623
USDPLN,20260422,200400,3.623,3.623,3.623,3.623
USDPLN,20260422,200500,3.623,3.623,3.623,3.623
USDPLN,20260422,200600,3.623,3.623,3.623,3.623
USDPLN,20260422,200700,3.623,3.623,3.623,3.623
USDPLN,20260422,200800,3.623,3.623,3.623,3.623
USDPLN,20260422,200900,3.623,3.623,3.623,3.623
USDPLN,20260422,201000,3.623,3.623,3.623,3.623
USDPLN,20260422,201100,3.623,3.623,3.623,3.623
USDPLN,20260422,201200,3.623,3.623,3.623,3.623
USDPLN,20260422,201300,3.623,3.623,3.623,3.623
USDPLN,20260422,201400,3.623,3.623,3.623,3.623
USDPLN,20260422,201500,3.623,3.623,3.623,3.623
USDPLN,20260422,201600,3.623,3.623,3.623,3.623
USDPLN,20260422,201700,3.623,3.623,3.623,3.623
USDPLN,20260422,201800,3.623,3.623,3.623,3.623
USDPLN,20260422,201900,3.623,3.623,3.623,3.623
USDPLN,20260422,202000,3.623,3.623,3.623,3.623
USDPLN,20260422,202100,3.623,3.623,3.623,3.623
USDPLN,20260422,202200,3.623,3.623,3.623,3.623
USDPLN,20260422,202300,3.623,3.623,3.623,3.623
USDPLN,20260422,202400,3.623,3.623,3.623,3.623
USDPLN,20260422,202500,3.623,3.623,3.623,3.623
USDPLN,20260422,202600,3.623,3.623,3.623,3.623
USDPLN,20260422,202700,3.623,3.623,3.623,3.623
USDPLN,20260422,202800,3.623,3.623,3.623,3.623
USDPLN,20260422,202900,3.623,3.623,3.623,3.623
USDPLN,20260422,203000,3.623,3.623,3.623,3.623
USDPLN,20260422,203100,3.623,3.623,3.623,3.623
USDPLN,20260422,203200,3.623,3.623,3.623,3.623
USDPLN,20260422,203300,3.623,3.623,3.623,3.623
USDPLN,20260422,203400,3.623,3.623,3.623,3.623
USDPLN,20260422,203500,3.623,3.623,3.623,3.623
USDPLN,20260422,203600,3.623,3.623,3.623,3.623
USDPLN,20260422,203700,3.623,3.623,3.623,3.623
USDPLN,20260422,203800,3.623,3.623,3.623,3.623
USDPLN,20260422,203900,3.623,3.623,3.623,3.623
USDPLN,20260422,204000,3.623,3.623,3.623,3.623
USDPLN,20260422,204100,3.623,3.623,3.623,3.623
USDPLN,20260422,204200,3.623,3.623,3.623,3.623
USDPLN,20260422,204300,3.623,3.623,3.623,3.623
USDPLN,20260422,204400,3.623,3.623,3.623,3.623
USDPLN,20260422,204500,3.623,3.623,3.623,3.623
USDPLN,20260422,204600,3.623,3.623,3.623,3.623
USDPLN,20260422,204700,3.623,3.623,3.623,3.623
USDPLN,20260422,204800,3.623,3.623,3.623,3.623
USDPLN,20260422,204900,3.623,3.623,3.623,3.623
USDPLN,20260422,205000,3.623,3.623,3.623,3.623
USDPLN,20260422,205100,3.623,3.623,3.623,3.623
USDPLN,20260422,205200,3.623,3.623,3.623,3.623
USDPLN,20260422,205300,3.623,3.623,3.623,3.623
USDPLN,20260422,205400,3.623,3.623,3.623,3.623
USDPLN,20260422,205500,3.623,3.623,3.623,3.623
USDPLN,20260422,205600,3.623,3.623,3.623,3.623
USDPLN,20260422,205700,3.623,3.623,3.623,3.623
USDPLN,20260422,205800,3.623,3.623,3.623,3.623
USDPLN,20260422,205900,3.623,3.623,3.623,3.623
USDPLN,20260422,210000,3.623,3.623,3.623,3.623
USDPLN,20260422,210100,3.625,3.625,3.625,3.625
USDPLN,20260422,210200,3.625,3.625,3.625,3.625
USDPLN,20260422,210300,3.625,3.625,3.625,3.625
USDPLN,20260422,210400,3.625,3.625,3.625,3.625
USDPLN,20260422,210500,3.625,3.625,3.625,3.625
USDPLN,20260422,210600,3.625,3.625,3.625,3.625
USDPLN,20260422,210700,3.625,3.625,3.625,3.625
USDPLN,20260422,210800,3.625,3.625,3.625,3.625
USDPLN,20260422,210900,3.625,3.625,3.625,3.625
USDPLN,20260422,211000,3.625,3.625,3.625,3.625
USDPLN,20260422,211100,3.625,3.625,3.625,3.625
USDPLN,20260422,211200,3.625,3.625,3.625,3.625
USDPLN,20260422,211300,3.625,3.625,3.625,3.625
USDPLN,20260422,211400,3.625,3.625,3.625,3.625
USDPLN,20260422,211500,3.625,3.625,3.625,3.625
USDPLN,20260422,211600,3.625,3.625,3.625,3.625
USDPLN,20260422,211700,3.625,3.625,3.625,3.625
USDPLN,20260422,211800,3.625,3.625,3.625,3.625
USDPLN,20260422,211900,3.625,3.625,3.625,3.625
USDPLN,20260422,212000,3.625,3.625,3.625,3.625
USDPLN,20260422,212100,3.625,3.625,3.625,3.625
USDPLN,20260422,212200,3.625,3.625,3.625,3.625
USDPLN,20260422,212300,3.625,3.625,3.624,3.624
USDPLN,20260422,212400,3.624,3.624,3.624,3.624
USDPLN,20260422,212500,3.624,3.624,3.624,3.624
USDPLN,20260422,212600,3.624,3.624,3.624,3.624
USDPLN,20260422,212700,3.624,3.624,3.624,3.624
USDPLN,20260422,212800,3.624,3.624,3.624,3.624
USDPLN,20260422,212900,3.624,3.624,3.624,3.624
USDPLN,20260422,213000,3.624,3.624,3.624,3.624
USDPLN,20260422,213100,3.624,3.624,3.624,3.624
USDPLN,20260422,213200,3.624,3.624,3.624,3.624
USDPLN,20260422,213300,3.624,3.624,3.624,3.624
USDPLN,20260422,213400,3.624,3.624,3.624,3.624
USDPLN,20260422,213500,3.624,3.624,3.624,3.624
USDPLN,20260422,213600,3.624,3.624,3.624,3.624
USDPLN,20260422,213700,3.624,3.624,3.624,3.624
USDPLN,20260422,213800,3.624,3.624,3.624,3.624
USDPLN,20260422,213900,3.624,3.624,3.624,3.624
USDPLN,20260422,214000,3.624,3.624,3.624,3.624
USDPLN,20260422,214100,3.624,3.624,3.624,3.624
USDPLN,20260422,214200,3.624,3.624,3.624,3.624
USDPLN,20260422,214300,3.624,3.624,3.624,3.624
USDPLN,20260422,214400,3.624,3.624,3.624,3.624
USDPLN,20260422,214500,3.624,3.624,3.624,3.624
USDPLN,20260422,214600,3.624,3.624,3.624,3.624
USDPLN,20260422,214700,3.624,3.624,3.624,3.624
USDPLN,20260422,214800,3.624,3.624,3.624,3.624
USDPLN,20260422,214900,3.624,3.624,3.624,3.624
USDPLN,20260422,215000,3.624,3.624,3.624,3.624
USDPLN,20260422,215100,3.625,3.625,3.625,3.625
USDPLN,20260422,215200,3.625,3.625,3.625,3.625
USDPLN,20260422,215300,3.625,3.625,3.625,3.625
USDPLN,20260422,215400,3.625,3.625,3.625,3.625
USDPLN,20260422,215500,3.625,3.625,3.625,3.625
USDPLN,20260422,215600,3.625,3.625,3.625,3.625
USDPLN,20260422,215700,3.625,3.625,3.625,3.625
USDPLN,20260422,215800,3.625,3.625,3.625,3.625
USDPLN,20260422,215900,3.625,3.625,3.625,3.625
USDPLN,20260422,220000,3.625,3.625,3.625,3.625
USDPLN,20260422,220100,3.625,3.625,3.625,3.625
USDPLN,20260422,220200,3.625,3.625,3.625,3.625
USDPLN,20260422,220300,3.625,3.625,3.625,3.625
USDPLN,20260422,220400,3.625,3.625,3.625,3.625
USDPLN,20260422,220500,3.625,3.625,3.625,3.625
USDPLN,20260422,220600,3.625,3.625,3.625,3.625
USDPLN,20260422,220700,3.625,3.625,3.625,3.625
USDPLN,20260422,220800,3.625,3.625,3.625,3.625
USDPLN,20260422,220900,3.625,3.625,3.625,3.625
USDPLN,20260422,221000,3.625,3.625,3.625,3.625
USDPLN,20260422,221100,3.625,3.625,3.625,3.625
USDPLN,20260422,221200,3.625,3.625,3.625,3.625
USDPLN,20260422,221300,3.625,3.625,3.625,3.625
USDPLN,20260422,221400,3.625,3.625,3.625,3.625
USDPLN,20260422,221500,3.625,3.625,3.625,3.625
USDPLN,20260422,221600,3.625,3.625,3.625,3.625
USDPLN,20260422,221700,3.625,3.625,3.625,3.625
USDPLN,20260422,221800,3.625,3.625,3.625,3.625
USDPLN,20260422,221900,3.625,3.626,3.625,3.626
USDPLN,20260422,222000,3.626,3.626,3.626,3.626
USDPLN,20260422,222100,3.626,3.626,3.626,3.626
USDPLN,20260422,222200,3.626,3.626,3.626,3.626
USDPLN,20260422,222300,3.626,3.626,3.626,3.626
USDPLN,20260422,222400,3.626,3.626,3.626,3.626
USDPLN,20260422,222500,3.626,3.626,3.626,3.626
USDPLN,20260422,222600,3.626,3.626,3.626,3.626
USDPLN,20260422,222700,3.626,3.626,3.626,3.626
USDPLN,20260422,222800,3.626,3.626,3.626,3.626
USDPLN,20260422,222900,3.626,3.626,3.626,3.626
USDPLN,20260422,223000,3.626,3.626,3.626,3.626
USDPLN,20260422,223100,3.626,3.626,3.626,3.626
USDPLN,20260422,223200,3.626,3.626,3.626,3.626
USDPLN,20260422,223300,3.626,3.626,3.626,3.626
USDPLN,20260422,223400,3.626,3.626,3.626,3.626
USDPLN,20260422,223500,3.626,3.626,3.626,3.626
USDPLN,20260422,223600,3.626,3.626,3.626,3.626
USDPLN,20260422,223700,3.625,3.626,3.625,3.626
USDPLN,20260422,223800,3.625,3.625,3.625,3.625
USDPLN,20260422,223900,3.625,3.625,3.625,3.625
USDPLN,20260422,224000,3.625,3.625,3.625,3.625
USDPLN,20260422,224100,3.625,3.625,3.625,3.625
USDPLN,20260422,224200,3.625,3.625,3.625,3.625
USDPLN,20260422,224300,3.625,3.625,3.625,3.625
USDPLN,20260422,224400,3.625,3.625,3.625,3.625
USDPLN,20260422,224500,3.625,3.625,3.625,3.625
USDPLN,20260422,224600,3.625,3.625,3.625,3.625
USDPLN,20260422,224700,3.625,3.625,3.625,3.625
USDPLN,20260422,224800,3.625,3.625,3.625,3.625
USDPLN,20260422,224900,3.625,3.625,3.625,3.625
USDPLN,20260422,225000,3.625,3.625,3.625,3.625
USDPLN,20260422,225100,3.625,3.625,3.625,3.625
USDPLN,20260422,225200,3.625,3.625,3.625,3.625
USDPLN,20260422,225300,3.625,3.625,3.625,3.625
USDPLN,20260422,225400,3.625,3.625,3.625,3.625
USDPLN,20260422,225500,3.625,3.625,3.625,3.625
USDPLN,20260422,225600,3.625,3.625,3.625,3.625
USDPLN,20260422,225700,3.624,3.624,3.624,3.624
USDPLN,20260422,225800,3.624,3.624,3.624,3.624
USDPLN,20260422,225900,3.623,3.623,3.623,3.623
USDPLN,20260422,230000,3.623,3.623,3.623,3.623
USDPLN,20260422,230100,3.623,3.623,3.623,3.623
USDPLN,20260422,230200,3.623,3.623,3.623,3.623
USDPLN,20260422,230300,3.624,3.624,3.624,3.624
USDPLN,20260422,230400,3.624,3.624,3.624,3.624
USDPLN,20260422,230500,3.624,3.624,3.624,3.624
USDPLN,20260422,230600,3.624,3.624,3.624,3.624
USDPLN,20260422,230700,3.624,3.624,3.624,3.624
USDPLN,20260422,230800,3.624,3.624,3.624,3.624
USDPLN,20260422,230900,3.624,3.624,3.624,3.624
USDPLN,20260422,231000,3.624,3.624,3.624,3.624
USDPLN,20260422,231100,3.624,3.624,3.624,3.624
USDPLN,20260422,231200,3.624,3.624,3.624,3.624
USDPLN,20260422,231300,3.624,3.624,3.622,3.622
USDPLN,20260422,231400,3.622,3.622,3.622,3.622
USDPLN,20260422,231500,3.622,3.622,3.622,3.622
USDPLN,20260422,231600,3.622,3.622,3.622,3.622
USDPLN,20260422,231700,3.622,3.622,3.622,3.622
USDPLN,20260422,231800,3.622,3.622,3.622,3.622
USDPLN,20260422,231900,3.622,3.622,3.622,3.622
USDPLN,20260422,232000,3.622,3.622,3.622,3.622
USDPLN,20260422,232100,3.622,3.622,3.622,3.622
USDPLN,20260422,232200,3.622,3.622,3.622,3.622
USDPLN,20260422,232300,3.622,3.622,3.622,3.622
USDPLN,20260422,232400,3.622,3.622,3.622,3.622
USDPLN,20260422,232500,3.622,3.622,3.622,3.622
USDPLN,20260422,232600,3.622,3.622,3.622,3.622
USDPLN,20260422,232700,3.622,3.622,3.622,3.622
USDPLN,20260422,232800,3.622,3.622,3.622,3.622
USDPLN,20260422,232900,3.622,3.622,3.622,3.622
USDPLN,20260422,233000,3.622,3.622,3.622,3.622
USDPLN,20260422,233100,3.624,3.624,3.624,3.624
USDPLN,20260422,233200,3.624,3.624,3.624,3.624
USDPLN,20260422,233300,3.624,3.624,3.624,3.624
USDPLN,20260422,233400,3.624,3.624,3.624,3.624
USDPLN,20260422,233500,3.624,3.624,3.624,3.624
USDPLN,20260422,233600,3.624,3.624,3.624,3.624
USDPLN,20260422,233700,3.624,3.624,3.624,3.624
USDPLN,20260422,233800,3.624,3.624,3.624,3.624
USDPLN,20260422,233900,3.624,3.624,3.624,3.624
USDPLN,20260422,234000,3.624,3.624,3.624,3.624
USDPLN,20260422,234100,3.624,3.624,3.624,3.624
USDPLN,20260422,234200,3.624,3.624,3.624,3.624
USDPLN,20260422,234300,3.624,3.624,3.624,3.624
USDPLN,20260422,234400,3.624,3.624,3.624,3.624
USDPLN,20260422,234500,3.624,3.624,3.624,3.624
USDPLN,20260422,234600,3.624,3.624,3.624,3.624
USDPLN,20260422,234700,3.624,3.624,3.624,3.624
USDPLN,20260422,234800,3.624,3.624,3.624,3.624
USDPLN,20260422,234900,3.624,3.624,3.624,3.624
USDPLN,20260422,235000,3.624,3.624,3.624,3.624
USDPLN,20260422,235100,3.624,3.624,3.624,3.624
USDPLN,20260422,235200,3.624,3.624,3.624,3.624
USDPLN,20260422,235300,3.624,3.624,3.624,3.624
USDPLN,20260422,235400,3.624,3.624,3.624,3.624
USDPLN,20260422,235500,3.624,3.624,3.624,3.624
USDPLN,20260422,235600,3.624,3.624,3.624,3.624
USDPLN,20260422,235700,3.624,3.624,3.624,3.624
USDPLN,20260422,235800,3.624,3.624,3.624,3.624
USDPLN,20260422,235900,3.624,3.624,3.624,3.624
USDPLN,20260423,000000,3.624,3.624,3.624,3.624
USDRUB,20260422,080100,74.56,74.56,74.56,74.56
USDRUB,20260422,080200,74.56,74.56,74.56,74.56
USDRUB,20260422,080300,74.56,74.56,74.56,74.56
USDRUB,20260422,080400,74.56,74.56,74.56,74.56
USDRUB,20260422,080500,74.56,74.56,74.56,74.56
USDRUB,20260422,080600,74.56,74.56,74.56,74.56
USDRUB,20260422,080700,74.56,74.56,74.56,74.56
USDRUB,20260422,080800,74.56,74.56,74.56,74.56
USDRUB,20260422,080900,74.56,74.56,74.56,74.56
USDRUB,20260422,081000,74.56,74.56,74.56,74.56
USDRUB,20260422,081100,74.56,74.56,74.56,74.56
USDRUB,20260422,081200,74.56,74.56,74.56,74.56
USDRUB,20260422,081300,74.56,74.56,74.56,74.56
USDRUB,20260422,081400,74.56,74.56,74.56,74.56
USDRUB,20260422,081500,74.56,74.56,74.56,74.56
USDRUB,20260422,081600,74.56,74.56,74.56,74.56
USDRUB,20260422,081700,74.56,74.56,74.56,74.56
USDRUB,20260422,081800,74.56,74.56,74.56,74.56
USDRUB,20260422,081900,74.56,74.56,74.56,74.56
USDRUB,20260422,082000,74.56,74.56,74.56,74.56
USDRUB,20260422,082100,74.56,74.56,74.56,74.56
USDRUB,20260422,082200,74.56,74.56,74.56,74.56
USDRUB,20260422,082300,74.56,74.56,74.56,74.56
USDRUB,20260422,082400,74.56,74.56,74.56,74.56
USDRUB,20260422,082500,74.56,74.56,74.56,74.56
USDRUB,20260422,082600,74.56,74.56,74.56,74.56
USDRUB,20260422,082700,74.56,74.56,74.56,74.56
USDRUB,20260422,082800,74.56,74.56,74.56,74.56
USDRUB,20260422,082900,74.56,74.56,74.56,74.56
USDRUB,20260422,083000,74.56,74.56,74.56,74.56
USDRUB,20260422,083100,74.56,74.56,74.56,74.56
USDRUB,20260422,083200,74.56,74.56,74.56,74.56
USDRUB,20260422,083300,74.56,74.56,74.56,74.56
USDRUB,20260422,083400,74.56,74.56,74.56,74.56
USDRUB,20260422,083500,74.56,74.56,74.56,74.56
USDRUB,20260422,083600,74.56,74.56,74.56,74.56
USDRUB,20260422,083700,74.56,74.56,74.56,74.56
USDRUB,20260422,083800,74.56,74.56,74.56,74.56
USDRUB,20260422,083900,74.56,74.56,74.56,74.56
USDRUB,20260422,084000,74.56,74.56,74.56,74.56
USDRUB,20260422,084100,74.56,74.56,74.56,74.56
USDRUB,20260422,084200,74.56,74.56,74.56,74.56
USDRUB,20260422,084300,74.56,74.56,74.56,74.56
USDRUB,20260422,084400,74.56,74.56,74.56,74.56
USDRUB,20260422,084500,74.56,74.56,74.56,74.56
USDRUB,20260422,084600,74.56,74.56,74.56,74.56
USDRUB,20260422,084700,74.56,74.56,74.56,74.56
USDRUB,20260422,084800,74.56,74.56,74.56,74.56
USDRUB,20260422,084900,74.56,74.56,74.56,74.56
USDRUB,20260422,085000,74.56,74.56,74.56,74.56
USDRUB,20260422,085100,74.56,74.56,74.56,74.56
USDRUB,20260422,085200,74.56,74.56,74.56,74.56
USDRUB,20260422,085300,74.56,74.56,74.56,74.56
USDRUB,20260422,085400,74.56,74.56,74.56,74.56
USDRUB,20260422,085500,74.56,74.56,74.56,74.56
USDRUB,20260422,085600,74.56,74.56,74.56,74.56
USDRUB,20260422,085700,74.56,74.56,74.56,74.56
USDRUB,20260422,085800,74.56,74.56,74.56,74.56
USDRUB,20260422,085900,74.56,74.56,74.56,74.56
USDRUB,20260422,090000,74.56,74.56,74.56,74.56
USDRUB,20260422,090100,74.56,74.56,74.56,74.56
USDRUB,20260422,090200,74.56,74.56,74.56,74.56
USDRUB,20260422,090300,74.56,74.56,74.56,74.56
USDRUB,20260422,090400,74.56,74.56,74.56,74.56
USDRUB,20260422,090500,74.56,74.86,74.56,74.86
USDRUB,20260422,090600,74.86,74.86,74.86,74.86
USDRUB,20260422,090700,74.86,74.86,74.86,74.86
USDRUB,20260422,090800,74.86,74.86,74.86,74.86
USDRUB,20260422,090900,74.86,74.86,74.86,74.86
USDRUB,20260422,091000,74.86,74.86,74.86,74.86
USDRUB,20260422,091100,74.86,74.86,74.86,74.86
USDRUB,20260422,091200,74.86,74.86,74.86,74.86
USDRUB,20260422,091300,74.86,74.86,74.86,74.86
USDRUB,20260422,091400,74.86,74.97,74.86,74.97
USDRUB,20260422,091500,74.97,74.97,74.97,74.97
USDRUB,20260422,091600,75.04,75.04,75.04,75.04
USDRUB,20260422,091700,75.04,75.04,75.04,75.04
USDRUB,20260422,091800,75.04,75.04,75.04,75.04
USDRUB,20260422,091900,75.04,75.04,75.04,75.04
USDRUB,20260422,092000,75.04,75.04,75.04,75.04
USDRUB,20260422,092100,75.04,75.04,75.04,75.04
USDRUB,20260422,092200,75.04,75.04,75.04,75.04
USDRUB,20260422,092300,75.04,75.04,75.04,75.04
USDRUB,20260422,092400,75.04,75.04,75.04,75.04
USDRUB,20260422,092500,75.04,75.04,75.04,75.04
USDRUB,20260422,092600,75.04,75.04,75.04,75.04
USDRUB,20260422,092700,75.04,75.04,75.04,75.04
USDRUB,20260422,092800,75.04,75.04,75.04,75.04
USDRUB,20260422,092900,75.04,75.04,75.04,75.04
USDRUB,20260422,093000,75.04,75.04,75.04,75.04
USDRUB,20260422,093100,75.04,75.27,75.04,75.27
USDRUB,20260422,093200,75.27,75.27,75.27,75.27
USDRUB,20260422,093300,75.27,75.27,75.27,75.27
USDRUB,20260422,093400,75.27,75.27,75.27,75.27
USDRUB,20260422,093500,75.34,75.35,75.34,75.35
USDRUB,20260422,093600,75.35,75.35,75.35,75.35
USDRUB,20260422,093700,75.35,75.35,75.35,75.35
USDRUB,20260422,093800,75.34,75.34,75.34,75.34
USDRUB,20260422,093900,75.34,75.34,75.34,75.34
USDRUB,20260422,094000,75.34,75.34,75.34,75.34
USDRUB,20260422,094100,75.34,75.34,75.34,75.34
USDRUB,20260422,094200,75.34,75.34,75.34,75.34
USDRUB,20260422,094300,75.34,75.34,75.34,75.34
USDRUB,20260422,094400,75.34,75.34,75.34,75.34
USDRUB,20260422,094500,75.26,75.26,75.26,75.26
USDRUB,20260422,094600,75.26,75.26,75.26,75.26
USDRUB,20260422,094700,75.26,75.26,75.23,75.23
USDRUB,20260422,094800,75.23,75.23,75.23,75.23
USDRUB,20260422,094900,75.23,75.23,75.23,75.23
USDRUB,20260422,095000,75.21,75.21,75.21,75.21
USDRUB,20260422,095100,75.21,75.21,75.21,75.21
USDRUB,20260422,095200,75.27,75.27,75.27,75.27
USDRUB,20260422,095300,75.27,75.32,75.27,75.32
USDRUB,20260422,095400,75.32,75.32,75.32,75.32
USDRUB,20260422,095500,75.32,75.32,75.32,75.32
USDRUB,20260422,095600,75.32,75.32,75.32,75.32
USDRUB,20260422,095700,75.32,75.32,75.32,75.32
USDRUB,20260422,095800,75.32,75.32,75.32,75.32
USDRUB,20260422,095900,75.32,75.32,75.32,75.32
USDRUB,20260422,100000,75.32,75.32,75.32,75.32
USDRUB,20260422,100100,75.26,75.26,75.26,75.26
USDRUB,20260422,100200,75.26,75.26,75.26,75.26
USDRUB,20260422,100300,75.27,75.27,75.27,75.27
USDRUB,20260422,100400,75.27,75.27,75.27,75.27
USDRUB,20260422,100500,75.27,75.27,75.27,75.27
USDRUB,20260422,100600,75.27,75.27,75.27,75.27
USDRUB,20260422,100700,75.27,75.27,75.27,75.27
USDRUB,20260422,100800,75.27,75.27,75.27,75.27
USDRUB,20260422,100900,75.27,75.27,75.27,75.27
USDRUB,20260422,101000,75.27,75.27,75.27,75.27
USDRUB,20260422,101100,75.32,75.32,75.32,75.32
USDRUB,20260422,101200,75.32,75.32,75.32,75.32
USDRUB,20260422,101300,75.32,75.32,75.32,75.32
USDRUB,20260422,101400,75.32,75.32,75.25,75.25
USDRUB,20260422,101500,75.25,75.25,75.25,75.25
USDRUB,20260422,101600,75.25,75.25,75.25,75.25
USDRUB,20260422,101700,75.25,75.25,75.25,75.25
USDRUB,20260422,101800,75.25,75.25,75.25,75.25
USDRUB,20260422,101900,75.19,75.19,75.19,75.19
USDRUB,20260422,102000,75.19,75.19,75.19,75.19
USDRUB,20260422,102100,75.19,75.19,75.19,75.19
USDRUB,20260422,102200,75.19,75.19,75.19,75.19
USDRUB,20260422,102300,75.19,75.19,75.19,75.19
USDRUB,20260422,102400,75.19,75.19,75.19,75.19
USDRUB,20260422,102500,75.19,75.19,75.19,75.19
USDRUB,20260422,102600,75.14,75.14,75.14,75.14
USDRUB,20260422,102700,75.14,75.14,75.14,75.14
USDRUB,20260422,102800,75.14,75.14,75.14,75.14
USDRUB,20260422,102900,75.14,75.14,75.14,75.14
USDRUB,20260422,103000,75.14,75.14,75.09,75.09
USDRUB,20260422,103100,75.09,75.09,75.09,75.09
USDRUB,20260422,103200,75.09,75.09,75.09,75.09
USDRUB,20260422,103300,75.09,75.09,75.09,75.09
USDRUB,20260422,103400,75.09,75.09,75.09,75.09
USDRUB,20260422,103500,75.09,75.09,75.09,75.09
USDRUB,20260422,103600,75.09,75.09,75.09,75.09
USDRUB,20260422,103700,75.09,75.09,75.09,75.09
USDRUB,20260422,103800,75.09,75.09,75.09,75.09
USDRUB,20260422,103900,75.09,75.09,75.09,75.09
USDRUB,20260422,104000,75.09,75.09,75.09,75.09
USDRUB,20260422,104100,75.09,75.09,75.09,75.09
USDRUB,20260422,104200,75.09,75.09,75.09,75.09
USDRUB,20260422,104300,75.09,75.09,75.09,75.09
USDRUB,20260422,104400,75.09,75.09,75.09,75.09
USDRUB,20260422,104500,75.09,75.09,75.09,75.09
USDRUB,20260422,104600,75.09,75.09,75.09,75.09
USDRUB,20260422,104700,75.09,75.09,75.09,75.09
USDRUB,20260422,104800,75.09,75.09,75.09,75.09
USDRUB,20260422,104900,75.09,75.09,75.09,75.09
USDRUB,20260422,105000,75.09,75.09,75.09,75.09
USDRUB,20260422,105100,75.09,75.09,75.09,75.09
USDRUB,20260422,105200,75.09,75.09,75.09,75.09
USDRUB,20260422,105300,75.09,75.09,75.09,75.09
USDRUB,20260422,105400,75.09,75.09,75.09,75.09
USDRUB,20260422,105500,75.22,75.22,75.22,75.22
USDRUB,20260422,105600,75.22,75.22,75.22,75.22
USDRUB,20260422,105700,75.22,75.22,75.16,75.16
USDRUB,20260422,105800,75.16,75.16,75.16,75.16
USDRUB,20260422,105900,75.16,75.16,75.16,75.16
USDRUB,20260422,110000,75.16,75.16,75.16,75.16
USDRUB,20260422,110100,75.16,75.16,75.16,75.16
USDRUB,20260422,110200,75.16,75.16,75.16,75.16
USDRUB,20260422,110300,75.16,75.16,75.16,75.16
USDRUB,20260422,110400,75.16,75.16,75.16,75.16
USDRUB,20260422,110500,75.16,75.16,75.16,75.16
USDRUB,20260422,110600,75.16,75.16,75.16,75.16
USDRUB,20260422,110700,75.16,75.16,75.16,75.16
USDRUB,20260422,110800,75.16,75.16,75.16,75.16
USDRUB,20260422,110900,75.16,75.16,75.16,75.16
USDRUB,20260422,111000,75.16,75.16,75.16,75.16
USDRUB,20260422,111100,75.16,75.16,75.16,75.16
USDRUB,20260422,111200,75.16,75.16,75.16,75.16
USDRUB,20260422,111300,75.16,75.16,75.16,75.16
USDRUB,20260422,111400,75.16,75.16,75.16,75.16
USDRUB,20260422,111500,75.16,75.16,75.16,75.16
USDRUB,20260422,111600,75.16,75.16,75.16,75.16
USDRUB,20260422,111700,75.16,75.16,75.16,75.16
USDRUB,20260422,111800,75.16,75.16,75.16,75.16
USDRUB,20260422,111900,75.16,75.16,75.16,75.16
USDRUB,20260422,112000,75.16,75.16,75.16,75.16
USDRUB,20260422,112100,75.16,75.16,75.16,75.16
USDRUB,20260422,112200,75.16,75.16,75.16,75.16
USDRUB,20260422,112300,75.16,75.16,75.16,75.16
USDRUB,20260422,112400,75.16,75.16,75.16,75.16
USDRUB,20260422,112500,75.16,75.16,75.16,75.16
USDRUB,20260422,112600,75.16,75.16,75.16,75.16
USDRUB,20260422,112700,75.16,75.16,75.16,75.16
USDRUB,20260422,112800,75.16,75.16,75.16,75.16
USDRUB,20260422,112900,75.43,75.43,75.43,75.43
USDRUB,20260422,113000,75.43,75.43,75.43,75.43
USDRUB,20260422,113100,75.43,75.43,75.18,75.18
USDRUB,20260422,113200,75.18,75.18,75.18,75.18
USDRUB,20260422,113300,75.18,75.18,75.18,75.18
USDRUB,20260422,113400,75.18,75.18,75.18,75.18
USDRUB,20260422,113500,75.18,75.18,75.18,75.18
USDRUB,20260422,113600,75.18,75.18,75.18,75.18
USDRUB,20260422,113700,75.18,75.18,75.18,75.18
USDRUB,20260422,113800,75.18,75.18,75.18,75.18
USDRUB,20260422,113900,75.18,75.18,75.18,75.18
USDRUB,20260422,114000,75.18,75.18,75.18,75.18
USDRUB,20260422,114100,75.18,75.18,75.18,75.18
USDRUB,20260422,114200,75.18,75.18,75.18,75.18
USDRUB,20260422,114300,75.03,75.03,75.03,75.03
USDRUB,20260422,114400,75.03,75.03,75.03,75.03
USDRUB,20260422,114500,75.03,75.03,75.03,75.03
USDRUB,20260422,114600,74.96,74.96,74.96,74.96
USDRUB,20260422,114700,74.96,74.96,74.96,74.96
USDRUB,20260422,114800,74.96,74.96,74.96,74.96
USDRUB,20260422,114900,74.96,74.96,74.96,74.96
USDRUB,20260422,115000,74.96,74.96,74.96,74.96
USDRUB,20260422,115100,74.96,74.96,74.96,74.96
USDRUB,20260422,115200,74.96,74.96,74.96,74.96
USDRUB,20260422,115300,74.96,74.96,74.96,74.96
USDRUB,20260422,115400,74.96,74.96,74.96,74.96
USDRUB,20260422,115500,74.96,74.96,74.96,74.96
USDRUB,20260422,115600,74.96,74.96,74.96,74.96
USDRUB,20260422,115700,74.96,74.96,74.96,74.96
USDRUB,20260422,115800,74.96,74.96,74.96,74.96
USDRUB,20260422,115900,74.97,74.97,74.97,74.97
USDRUB,20260422,120000,74.97,74.97,74.97,74.97
USDRUB,20260422,120100,74.97,74.97,74.97,74.97
USDRUB,20260422,120200,74.97,74.97,74.97,74.97
USDRUB,20260422,120300,74.97,74.97,74.97,74.97
USDRUB,20260422,120400,74.97,74.97,74.97,74.97
USDRUB,20260422,120500,74.97,74.97,74.97,74.97
USDRUB,20260422,120600,74.97,74.97,74.97,74.97
USDRUB,20260422,120700,74.97,74.97,74.97,74.97
USDRUB,20260422,120800,74.97,74.97,74.97,74.97
USDRUB,20260422,120900,74.97,74.97,74.97,74.97
USDRUB,20260422,121000,74.97,74.97,74.97,74.97
USDRUB,20260422,121100,74.97,74.97,74.97,74.97
USDRUB,20260422,121200,74.97,75.01,74.97,75.01
USDRUB,20260422,121300,75.01,75.01,75.01,75.01
USDRUB,20260422,121400,75.01,75.01,75.01,75.01
USDRUB,20260422,121500,75.01,75.01,75.01,75.01
USDRUB,20260422,121600,75.01,75.01,75.01,75.01
USDRUB,20260422,121700,75.01,75.01,75.01,75.01
USDRUB,20260422,121800,75.01,75.01,75.01,75.01
USDRUB,20260422,121900,75.01,75.01,75.01,75.01
USDRUB,20260422,122000,75.01,75.01,75.01,75.01
USDRUB,20260422,122100,75.01,75.01,75.01,75.01
USDRUB,20260422,122200,75.01,75.01,75.01,75.01
USDRUB,20260422,122300,75.01,75.01,75.01,75.01
USDRUB,20260422,122400,75.01,75.01,75.01,75.01
USDRUB,20260422,122500,75.01,75.01,75.01,75.01
USDRUB,20260422,122600,75.01,75.01,75.01,75.01
USDRUB,20260422,122700,75.01,75.01,75.01,75.01
USDRUB,20260422,122800,75.01,75.01,75.01,75.01
USDRUB,20260422,122900,75.01,75.01,75.01,75.01
USDRUB,20260422,123000,75.01,75.01,75.01,75.01
USDRUB,20260422,123100,75.01,75.01,75.01,75.01
USDRUB,20260422,123200,75.01,75.01,75.01,75.01
USDRUB,20260422,123300,75.00,75.00,75.00,75.00
USDRUB,20260422,123400,75.00,75.00,75.00,75.00
USDRUB,20260422,123500,75.00,75.00,75.00,75.00
USDRUB,20260422,123600,75.00,75.00,75.00,75.00
USDRUB,20260422,123700,75.00,75.00,75.00,75.00
USDRUB,20260422,123800,75.00,75.00,75.00,75.00
USDRUB,20260422,123900,75.00,75.00,75.00,75.00
USDRUB,20260422,124000,75.00,75.00,75.00,75.00
USDRUB,20260422,124100,75.00,75.00,75.00,75.00
USDRUB,20260422,124200,75.00,75.00,75.00,75.00
USDRUB,20260422,124300,75.00,75.00,75.00,75.00
USDRUB,20260422,124400,75.00,75.00,75.00,75.00
USDRUB,20260422,124500,75.02,75.02,75.02,75.02
USDRUB,20260422,124600,75.02,75.02,75.02,75.02
USDRUB,20260422,124700,75.02,75.02,75.02,75.02
USDRUB,20260422,124800,75.02,75.02,75.02,75.02
USDRUB,20260422,124900,75.02,75.06,75.02,75.06
USDRUB,20260422,125000,75.06,75.06,75.06,75.06
USDRUB,20260422,125100,75.06,75.06,75.06,75.06
USDRUB,20260422,125200,75.06,75.06,75.06,75.06
USDRUB,20260422,125300,75.06,75.06,75.06,75.06
USDRUB,20260422,125400,75.06,75.06,75.06,75.06
USDRUB,20260422,125500,75.06,75.06,75.06,75.06
USDRUB,20260422,125600,75.06,75.06,75.06,75.06
USDRUB,20260422,125700,75.06,75.06,75.06,75.06
USDRUB,20260422,125800,75.06,75.06,75.06,75.06
USDRUB,20260422,125900,75.06,75.06,75.06,75.06
USDRUB,20260422,130000,75.06,75.06,75.06,75.06
USDRUB,20260422,130100,75.09,75.09,75.09,75.09
USDRUB,20260422,130200,75.09,75.09,75.09,75.09
USDRUB,20260422,130300,75.09,75.09,75.09,75.09
USDRUB,20260422,130400,75.09,75.09,75.09,75.09
USDRUB,20260422,130500,75.09,75.09,75.09,75.09
USDRUB,20260422,130600,75.09,75.09,75.09,75.09
USDRUB,20260422,130700,75.09,75.09,75.09,75.09
USDRUB,20260422,130800,75.09,75.09,75.09,75.09
USDRUB,20260422,130900,75.09,75.09,75.09,75.09
USDRUB,20260422,131000,75.09,75.09,75.09,75.09
USDRUB,20260422,131100,75.09,75.09,75.09,75.09
USDRUB,20260422,131200,75.09,75.09,75.09,75.09
USDRUB,20260422,131300,75.09,75.09,75.09,75.09
USDRUB,20260422,131400,75.09,75.09,75.09,75.09
USDRUB,20260422,131500,75.09,75.09,75.09,75.09
USDRUB,20260422,131600,75.09,75.09,75.09,75.09
USDRUB,20260422,131700,75.09,75.09,75.09,75.09
USDRUB,20260422,131800,75.09,75.09,75.09,75.09
USDRUB,20260422,131900,75.09,75.09,75.09,75.09
USDRUB,20260422,132000,75.09,75.09,75.09,75.09
USDRUB,20260422,132100,75.09,75.09,75.09,75.09
USDRUB,20260422,132200,75.09,75.09,75.09,75.09
USDRUB,20260422,132300,75.09,75.09,75.09,75.09
USDRUB,20260422,132400,75.09,75.09,75.09,75.09
USDRUB,20260422,132500,75.09,75.09,75.09,75.09
USDRUB,20260422,132600,75.09,75.09,75.09,75.09
USDRUB,20260422,132700,75.09,75.09,75.09,75.09
USDRUB,20260422,132800,75.09,75.09,75.09,75.09
USDRUB,20260422,132900,75.09,75.09,75.09,75.09
USDRUB,20260422,133000,75.09,75.09,75.09,75.09
USDRUB,20260422,133100,75.09,75.09,75.09,75.09
USDRUB,20260422,133200,75.09,75.09,75.09,75.09
USDRUB,20260422,133300,75.09,75.09,75.09,75.09
USDRUB,20260422,133400,75.09,75.09,75.09,75.09
USDRUB,20260422,133500,75.09,75.09,75.09,75.09
USDRUB,20260422,133600,75.09,75.09,75.09,75.09
USDRUB,20260422,133700,75.09,75.09,75.09,75.09
USDRUB,20260422,133800,75.09,75.09,75.09,75.09
USDRUB,20260422,133900,75.09,75.09,75.09,75.09
USDRUB,20260422,134000,75.09,75.09,75.09,75.09
USDRUB,20260422,134100,75.09,75.09,75.04,75.04
USDRUB,20260422,134200,75.04,75.04,75.04,75.04
USDRUB,20260422,134300,75.04,75.04,75.04,75.04
USDRUB,20260422,134400,75.04,75.04,75.04,75.04
USDRUB,20260422,134500,75.04,75.04,75.04,75.04
USDRUB,20260422,134600,75.04,75.04,75.04,75.04
USDRUB,20260422,134700,75.04,75.04,75.04,75.04
USDRUB,20260422,134800,75.04,75.04,75.04,75.04
USDRUB,20260422,134900,75.04,75.04,75.04,75.04
USDRUB,20260422,135000,75.04,75.04,75.04,75.04
USDRUB,20260422,135100,75.04,75.04,75.04,75.04
USDRUB,20260422,135200,75.04,75.04,75.04,75.04
USDRUB,20260422,135300,75.04,75.04,75.04,75.04
USDRUB,20260422,135400,75.04,75.04,75.04,75.04
USDRUB,20260422,135500,75.04,75.04,75.04,75.04
USDRUB,20260422,135600,75.04,75.04,75.04,75.04
USDRUB,20260422,135700,75.04,75.04,75.04,75.04
USDRUB,20260422,135800,75.04,75.04,75.04,75.04
USDRUB,20260422,135900,75.04,75.04,75.04,75.04
USDRUB,20260422,140000,75.04,75.04,75.04,75.04
USDRUB,20260422,140100,75.04,75.04,75.04,75.04
USDRUB,20260422,140200,75.04,75.04,75.04,75.04
USDRUB,20260422,140300,75.04,75.04,75.04,75.04
USDRUB,20260422,140400,75.04,75.04,75.04,75.04
USDRUB,20260422,140500,75.04,75.04,75.04,75.04
USDRUB,20260422,140600,75.04,75.04,75.04,75.04
USDRUB,20260422,140700,75.04,75.04,75.04,75.04
USDRUB,20260422,140800,75.04,75.04,75.04,75.04
USDRUB,20260422,140900,75.04,75.04,75.04,75.04
USDRUB,20260422,141000,75.04,75.04,75.04,75.04
USDRUB,20260422,141100,75.04,75.04,75.04,75.04
USDRUB,20260422,141200,75.04,75.04,75.04,75.04
USDRUB,20260422,141300,75.04,75.04,75.04,75.04
USDRUB,20260422,141400,75.04,75.04,75.04,75.04
USDRUB,20260422,141500,75.04,75.04,75.04,75.04
USDRUB,20260422,141600,75.04,75.04,75.04,75.04
USDRUB,20260422,141700,75.04,75.04,75.04,75.04
USDRUB,20260422,141800,75.16,75.16,75.16,75.16
USDRUB,20260422,141900,75.16,75.16,75.16,75.16
USDRUB,20260422,142000,75.16,75.16,75.16,75.16
USDRUB,20260422,142100,75.16,75.16,75.16,75.16
USDRUB,20260422,142200,75.16,75.16,75.16,75.16
USDRUB,20260422,142300,75.16,75.16,75.16,75.16
USDRUB,20260422,142400,75.16,75.16,75.16,75.16
USDRUB,20260422,142500,75.16,75.16,75.16,75.16
USDRUB,20260422,142600,75.12,75.12,75.12,75.12
USDRUB,20260422,142700,75.12,75.12,75.12,75.12
USDRUB,20260422,142800,75.12,75.12,75.12,75.12
USDRUB,20260422,142900,75.12,75.12,75.12,75.12
USDRUB,20260422,143000,75.12,75.12,75.12,75.12
USDRUB,20260422,143100,75.14,75.15,75.14,75.15
USDRUB,20260422,143200,75.15,75.15,75.09,75.09
USDRUB,20260422,143300,75.12,75.12,75.12,75.12
USDRUB,20260422,143400,75.12,75.12,75.12,75.12
USDRUB,20260422,143500,75.12,75.12,75.12,75.12
USDRUB,20260422,143600,75.12,75.12,75.12,75.12
USDRUB,20260422,143700,75.16,75.16,75.16,75.16
USDRUB,20260422,143800,75.16,75.16,75.16,75.16
USDRUB,20260422,143900,75.16,75.16,75.16,75.16
USDRUB,20260422,144000,75.16,75.16,75.16,75.16
USDRUB,20260422,144100,75.16,75.16,75.16,75.16
USDRUB,20260422,144200,75.16,75.16,75.16,75.16
USDRUB,20260422,144300,75.16,75.16,75.16,75.16
USDRUB,20260422,144400,75.16,75.16,75.14,75.14
USDRUB,20260422,144500,75.14,75.14,75.14,75.14
USDRUB,20260422,144600,75.14,75.14,75.14,75.14
USDRUB,20260422,144700,75.14,75.14,75.14,75.14
USDRUB,20260422,144800,75.14,75.14,75.14,75.14
USDRUB,20260422,144900,75.14,75.14,75.14,75.14
USDRUB,20260422,145000,75.14,75.14,75.14,75.14
USDRUB,20260422,145100,75.14,75.14,75.14,75.14
USDRUB,20260422,145200,75.14,75.14,75.14,75.14
USDRUB,20260422,145300,75.14,75.14,75.14,75.14
USDRUB,20260422,145400,75.14,75.14,75.14,75.14
USDRUB,20260422,145500,75.14,75.14,75.14,75.14
USDRUB,20260422,145600,75.14,75.14,75.14,75.14
USDRUB,20260422,145700,75.14,75.14,75.14,75.14
USDRUB,20260422,145800,75.14,75.14,75.14,75.14
USDRUB,20260422,145900,75.14,75.14,75.14,75.14
USDRUB,20260422,150000,75.14,75.14,75.14,75.14
USDRUB,20260422,150100,75.14,75.14,75.14,75.14
USDRUB,20260422,150200,75.14,75.14,75.14,75.14
USDRUB,20260422,150300,75.14,75.14,75.14,75.14
USDRUB,20260422,150400,74.99,74.99,74.99,74.99
USDRUB,20260422,150500,74.99,74.99,74.99,74.99
USDRUB,20260422,150600,74.99,74.99,74.95,74.95
USDRUB,20260422,150700,74.95,74.95,74.95,74.95
USDRUB,20260422,150800,74.95,74.95,74.95,74.95
USDRUB,20260422,150900,74.95,74.95,74.95,74.95
USDRUB,20260422,151000,74.95,74.95,74.78,74.88
USDRUB,20260422,151100,74.97,74.97,74.97,74.97
USDRUB,20260422,151200,74.96,74.96,74.96,74.96
USDRUB,20260422,151300,74.96,74.96,74.96,74.96
USDRUB,20260422,151400,74.96,74.96,74.96,74.96
USDRUB,20260422,151500,74.96,74.96,74.96,74.96
USDRUB,20260422,151600,74.96,74.96,74.96,74.96
USDRUB,20260422,151700,74.96,74.96,74.96,74.96
USDRUB,20260422,151800,74.96,74.96,74.96,74.96
USDRUB,20260422,151900,74.96,74.96,74.96,74.96
USDRUB,20260422,152000,74.96,74.96,74.96,74.96
USDRUB,20260422,152100,74.96,74.96,74.85,74.87
USDRUB,20260422,152200,74.87,74.87,74.87,74.87
USDRUB,20260422,152300,74.87,74.87,74.87,74.87
USDRUB,20260422,152400,74.87,74.87,74.87,74.87
USDRUB,20260422,152500,74.87,74.87,74.87,74.87
USDRUB,20260422,152600,74.87,74.87,74.87,74.87
USDRUB,20260422,152700,74.87,74.87,74.87,74.87
USDRUB,20260422,152800,74.87,74.87,74.87,74.87
USDRUB,20260422,152900,74.84,74.84,74.84,74.84
USDRUB,20260422,153000,74.84,74.84,74.84,74.84
USDRUB,20260422,153100,74.84,74.84,74.84,74.84
USDRUB,20260422,153200,74.84,74.84,74.84,74.84
USDRUB,20260422,153300,74.84,74.84,74.84,74.84
USDRUB,20260422,153400,74.84,74.84,74.84,74.84
USDRUB,20260422,153500,74.84,74.84,74.84,74.84
USDRUB,20260422,153600,74.84,74.84,74.84,74.84
USDRUB,20260422,153700,74.84,74.84,74.84,74.84
USDRUB,20260422,153800,74.84,74.84,74.83,74.83
USDRUB,20260422,153900,74.85,74.85,74.85,74.85
USDRUB,20260422,154000,74.85,74.85,74.85,74.85
USDRUB,20260422,154100,74.85,74.85,74.85,74.85
USDRUB,20260422,154200,74.85,74.85,74.85,74.85
USDRUB,20260422,154300,74.85,74.85,74.85,74.85
USDRUB,20260422,154400,74.85,74.85,74.85,74.85
USDRUB,20260422,154500,74.85,74.85,74.85,74.85
USDRUB,20260422,154600,74.85,74.85,74.85,74.85
USDRUB,20260422,154700,74.85,74.85,74.85,74.85
USDRUB,20260422,154800,74.85,74.85,74.85,74.85
USDRUB,20260422,154900,74.85,74.85,74.85,74.85
USDRUB,20260422,155000,74.85,74.85,74.85,74.85
USDRUB,20260422,155100,74.85,74.85,74.85,74.85
USDRUB,20260422,155200,74.85,74.85,74.85,74.85
USDRUB,20260422,155300,74.85,74.85,74.85,74.85
USDRUB,20260422,155400,74.85,74.85,74.85,74.85
USDRUB,20260422,155500,74.85,74.85,74.85,74.85
USDRUB,20260422,155600,74.85,74.85,74.80,74.80
USDRUB,20260422,155700,74.80,74.80,74.80,74.80
USDRUB,20260422,155800,74.80,74.80,74.80,74.80
USDRUB,20260422,155900,74.80,74.80,74.80,74.80
USDRUB,20260422,160000,74.80,74.80,74.80,74.80
USDRUB,20260422,160100,74.80,74.80,74.80,74.80
USDRUB,20260422,160200,74.80,74.80,74.80,74.80
USDRUB,20260422,160300,74.80,74.80,74.80,74.80
USDRUB,20260422,160400,74.80,74.80,74.80,74.80
USDRUB,20260422,160500,74.80,74.80,74.80,74.80
USDRUB,20260422,160600,74.80,74.80,74.80,74.80
USDRUB,20260422,160700,74.80,74.80,74.80,74.80
USDRUB,20260422,160800,74.80,74.80,74.80,74.80
USDRUB,20260422,160900,74.80,74.80,74.80,74.80
USDRUB,20260422,161000,74.80,74.80,74.80,74.80
USDRUB,20260422,161100,74.80,74.80,74.80,74.80
USDRUB,20260422,161200,74.80,74.80,74.80,74.80
USDRUB,20260422,161300,74.80,74.80,74.80,74.80
USDRUB,20260422,161400,74.80,74.80,74.80,74.80
USDRUB,20260422,161500,74.80,74.80,74.80,74.80
USDRUB,20260422,161600,74.80,74.80,74.80,74.80
USDRUB,20260422,161700,74.80,74.80,74.80,74.80
USDRUB,20260422,161800,74.80,74.80,74.80,74.80
USDRUB,20260422,161900,74.80,74.80,74.80,74.80
USDRUB,20260422,162000,74.80,74.80,74.80,74.80
USDRUB,20260422,162100,74.80,74.80,74.80,74.80
USDRUB,20260422,162200,74.80,74.80,74.80,74.80
USDRUB,20260422,162300,74.80,74.80,74.80,74.80
USDRUB,20260422,162400,74.80,74.80,74.80,74.80
USDRUB,20260422,162500,74.80,74.80,74.80,74.80
USDRUB,20260422,162600,74.80,74.80,74.80,74.80
USDRUB,20260422,162700,74.80,74.80,74.80,74.80
USDRUB,20260422,162800,74.80,74.80,74.80,74.80
USDRUB,20260422,162900,74.80,74.80,74.80,74.80
USDRUB,20260422,163000,74.80,74.80,74.80,74.80
USDRUB,20260422,163100,74.80,74.80,74.80,74.80
USDRUB,20260422,163200,74.80,74.80,74.80,74.80
USDRUB,20260422,163300,74.80,74.80,74.80,74.80
USDRUB,20260422,163400,74.80,74.80,74.80,74.80
USDRUB,20260422,163500,74.80,74.80,74.80,74.80
USDRUB,20260422,163600,74.80,74.80,74.80,74.80
USDRUB,20260422,163700,74.80,74.80,74.80,74.80
USDRUB,20260422,163800,74.80,74.80,74.80,74.80
USDRUB,20260422,163900,74.80,74.80,74.80,74.80
USDRUB,20260422,164000,74.80,74.80,74.80,74.80
USDRUB,20260422,164100,74.80,74.80,74.80,74.80
USDRUB,20260422,164200,74.80,74.80,74.80,74.80
USDRUB,20260422,164300,74.80,74.80,74.80,74.80
USDRUB,20260422,164400,74.80,74.80,74.80,74.80
USDRUB,20260422,164500,74.80,74.80,74.80,74.80
USDRUB,20260422,164600,74.80,74.80,74.80,74.80
USDRUB,20260422,164700,74.80,74.80,74.80,74.80
USDRUB,20260422,164800,74.80,74.80,74.80,74.80
USDRUB,20260422,164900,74.80,74.80,74.80,74.80
USDRUB,20260422,165000,74.80,74.80,74.80,74.80
USDRUB,20260422,165100,74.80,74.80,74.80,74.80
USDRUB,20260422,165200,74.80,74.80,74.80,74.80
USDRUB,20260422,165300,74.80,74.80,74.80,74.80
USDRUB,20260422,165400,74.80,74.80,74.80,74.80
USDRUB,20260422,165500,74.80,74.80,74.80,74.80
USDRUB,20260422,165600,74.80,74.80,74.80,74.80
USDRUB,20260422,165700,74.80,74.80,74.80,74.80
USDRUB,20260422,165800,74.80,74.80,74.80,74.80
USDRUB,20260422,165900,74.80,74.80,74.80,74.80
USDSEK,20260422,000100,9.189,9.189,9.185,9.186
USDSEK,20260422,000200,9.187,9.189,9.185,9.189
USDSEK,20260422,000300,9.188,9.190,9.188,9.189
USDSEK,20260422,000400,9.190,9.190,9.190,9.190
USDSEK,20260422,000500,9.190,9.190,9.190,9.190
USDSEK,20260422,000600,9.190,9.190,9.190,9.190
USDSEK,20260422,000700,9.190,9.190,9.190,9.190
USDSEK,20260422,000800,9.190,9.190,9.189,9.189
USDSEK,20260422,000900,9.189,9.189,9.189,9.189
USDSEK,20260422,001000,9.189,9.189,9.189,9.189
USDSEK,20260422,001100,9.189,9.189,9.188,9.188
USDSEK,20260422,001200,9.188,9.188,9.188,9.188
USDSEK,20260422,001300,9.188,9.188,9.188,9.188
USDSEK,20260422,001400,9.187,9.188,9.187,9.187
USDSEK,20260422,001500,9.187,9.187,9.187,9.187
USDSEK,20260422,001600,9.187,9.187,9.187,9.187
USDSEK,20260422,001700,9.187,9.187,9.187,9.187
USDSEK,20260422,001800,9.186,9.186,9.186,9.186
USDSEK,20260422,001900,9.186,9.186,9.186,9.186
USDSEK,20260422,002000,9.186,9.186,9.185,9.185
USDSEK,20260422,002100,9.186,9.186,9.186,9.186
USDSEK,20260422,002200,9.186,9.186,9.186,9.186
USDSEK,20260422,002300,9.186,9.187,9.186,9.186
USDSEK,20260422,002400,9.187,9.187,9.186,9.187
USDSEK,20260422,002500,9.187,9.187,9.187,9.187
USDSEK,20260422,002600,9.187,9.187,9.187,9.187
USDSEK,20260422,002700,9.187,9.187,9.187,9.187
USDSEK,20260422,002800,9.187,9.188,9.187,9.188
USDSEK,20260422,002900,9.187,9.188,9.187,9.188
USDSEK,20260422,003000,9.188,9.188,9.187,9.188
USDSEK,20260422,003100,9.187,9.188,9.187,9.188
USDSEK,20260422,003200,9.188,9.188,9.188,9.188
USDSEK,20260422,003300,9.187,9.188,9.187,9.188
USDSEK,20260422,003400,9.187,9.188,9.187,9.188
USDSEK,20260422,003500,9.188,9.188,9.188,9.188
USDSEK,20260422,003600,9.188,9.188,9.188,9.188
USDSEK,20260422,003700,9.188,9.188,9.187,9.188
USDSEK,20260422,003800,9.187,9.188,9.187,9.188
USDSEK,20260422,003900,9.187,9.188,9.187,9.188
USDSEK,20260422,004000,9.188,9.188,9.188,9.188
USDSEK,20260422,004100,9.189,9.189,9.188,9.188
USDSEK,20260422,004200,9.189,9.189,9.188,9.188
USDSEK,20260422,004300,9.188,9.188,9.188,9.188
USDSEK,20260422,004400,9.188,9.189,9.188,9.189
USDSEK,20260422,004500,9.188,9.188,9.188,9.188
USDSEK,20260422,004600,9.188,9.189,9.188,9.189
USDSEK,20260422,004700,9.188,9.189,9.188,9.189
USDSEK,20260422,004800,9.189,9.189,9.189,9.189
USDSEK,20260422,004900,9.188,9.189,9.188,9.188
USDSEK,20260422,005000,9.188,9.188,9.188,9.188
USDSEK,20260422,005100,9.188,9.188,9.188,9.188
USDSEK,20260422,005200,9.189,9.189,9.188,9.188
USDSEK,20260422,005300,9.188,9.188,9.188,9.188
USDSEK,20260422,005400,9.189,9.190,9.188,9.189
USDSEK,20260422,005500,9.189,9.189,9.189,9.189
USDSEK,20260422,005600,9.189,9.189,9.189,9.189
USDSEK,20260422,005700,9.189,9.189,9.188,9.189
USDSEK,20260422,005800,9.189,9.189,9.189,9.189
USDSEK,20260422,005900,9.189,9.189,9.189,9.189
USDSEK,20260422,010000,9.189,9.189,9.189,9.189
USDSEK,20260422,010100,9.188,9.189,9.188,9.188
USDSEK,20260422,010200,9.188,9.188,9.188,9.188
USDSEK,20260422,010300,9.189,9.189,9.188,9.189
USDSEK,20260422,010400,9.188,9.189,9.188,9.189
USDSEK,20260422,010500,9.189,9.189,9.188,9.188
USDSEK,20260422,010600,9.189,9.190,9.189,9.189
USDSEK,20260422,010700,9.190,9.190,9.189,9.190
USDSEK,20260422,010800,9.190,9.191,9.190,9.190
USDSEK,20260422,010900,9.190,9.190,9.189,9.189
USDSEK,20260422,011000,9.189,9.189,9.189,9.189
USDSEK,20260422,011100,9.189,9.189,9.189,9.189
USDSEK,20260422,011200,9.190,9.190,9.189,9.189
USDSEK,20260422,011300,9.189,9.189,9.189,9.189
USDSEK,20260422,011400,9.190,9.190,9.189,9.189
USDSEK,20260422,011500,9.189,9.189,9.189,9.189
USDSEK,20260422,011600,9.188,9.190,9.188,9.189
USDSEK,20260422,011700,9.190,9.190,9.188,9.188
USDSEK,20260422,011800,9.189,9.189,9.188,9.188
USDSEK,20260422,011900,9.189,9.189,9.187,9.188
USDSEK,20260422,012000,9.187,9.188,9.186,9.187
USDSEK,20260422,012100,9.187,9.187,9.187,9.187
USDSEK,20260422,012200,9.188,9.188,9.187,9.188
USDSEK,20260422,012300,9.187,9.187,9.187,9.187
USDSEK,20260422,012400,9.186,9.187,9.186,9.187
USDSEK,20260422,012500,9.187,9.187,9.187,9.187
USDSEK,20260422,012600,9.186,9.187,9.186,9.187
USDSEK,20260422,012700,9.187,9.187,9.187,9.187
USDSEK,20260422,012800,9.187,9.187,9.187,9.187
USDSEK,20260422,012900,9.187,9.187,9.186,9.187
USDSEK,20260422,013000,9.186,9.186,9.186,9.186
USDSEK,20260422,013100,9.186,9.186,9.186,9.186
USDSEK,20260422,013200,9.186,9.186,9.185,9.185
USDSEK,20260422,013300,9.185,9.185,9.185,9.185
USDSEK,20260422,013400,9.185,9.185,9.185,9.185
USDSEK,20260422,013500,9.184,9.184,9.184,9.184
USDSEK,20260422,013600,9.185,9.185,9.185,9.185
USDSEK,20260422,013700,9.185,9.185,9.185,9.185
USDSEK,20260422,013800,9.185,9.185,9.185,9.185
USDSEK,20260422,013900,9.185,9.185,9.184,9.184
USDSEK,20260422,014000,9.184,9.184,9.184,9.184
USDSEK,20260422,014100,9.184,9.184,9.184,9.184
USDSEK,20260422,014200,9.185,9.185,9.184,9.184
USDSEK,20260422,014300,9.184,9.184,9.184,9.184
USDSEK,20260422,014400,9.184,9.185,9.184,9.185
USDSEK,20260422,014500,9.185,9.185,9.185,9.185
USDSEK,20260422,014600,9.184,9.184,9.184,9.184
USDSEK,20260422,014700,9.184,9.184,9.184,9.184
USDSEK,20260422,014800,9.184,9.184,9.184,9.184
USDSEK,20260422,014900,9.184,9.184,9.184,9.184
USDSEK,20260422,015000,9.184,9.184,9.183,9.183
USDSEK,20260422,015100,9.183,9.183,9.183,9.183
USDSEK,20260422,015200,9.183,9.183,9.182,9.182
USDSEK,20260422,015300,9.182,9.182,9.182,9.182
USDSEK,20260422,015400,9.182,9.182,9.182,9.182
USDSEK,20260422,015500,9.182,9.182,9.182,9.182
USDSEK,20260422,015600,9.182,9.182,9.182,9.182
USDSEK,20260422,015700,9.182,9.182,9.182,9.182
USDSEK,20260422,015800,9.182,9.182,9.182,9.182
USDSEK,20260422,015900,9.182,9.182,9.182,9.182
USDSEK,20260422,020000,9.182,9.182,9.182,9.182
USDSEK,20260422,020100,9.181,9.181,9.177,9.179
USDSEK,20260422,020200,9.179,9.179,9.179,9.179
USDSEK,20260422,020300,9.178,9.178,9.178,9.178
USDSEK,20260422,020400,9.177,9.177,9.176,9.176
USDSEK,20260422,020500,9.176,9.177,9.176,9.177
USDSEK,20260422,020600,9.178,9.178,9.176,9.176
USDSEK,20260422,020700,9.175,9.175,9.173,9.173
USDSEK,20260422,020800,9.173,9.173,9.173,9.173
USDSEK,20260422,020900,9.173,9.173,9.173,9.173
USDSEK,20260422,021000,9.172,9.173,9.172,9.173
USDSEK,20260422,021100,9.173,9.173,9.173,9.173
USDSEK,20260422,021200,9.172,9.172,9.172,9.172
USDSEK,20260422,021300,9.171,9.171,9.165,9.165
USDSEK,20260422,021400,9.166,9.166,9.166,9.166
USDSEK,20260422,021500,9.166,9.168,9.166,9.168
USDSEK,20260422,021600,9.169,9.169,9.169,9.169
USDSEK,20260422,021700,9.170,9.171,9.170,9.171
USDSEK,20260422,021800,9.172,9.172,9.170,9.170
USDSEK,20260422,021900,9.169,9.169,9.169,9.169
USDSEK,20260422,022000,9.169,9.170,9.169,9.170
USDSEK,20260422,022100,9.171,9.171,9.169,9.170
USDSEK,20260422,022200,9.170,9.170,9.170,9.170
USDSEK,20260422,022300,9.169,9.169,9.167,9.168
USDSEK,20260422,022400,9.168,9.169,9.168,9.169
USDSEK,20260422,022500,9.170,9.170,9.170,9.170
USDSEK,20260422,022600,9.171,9.171,9.170,9.171
USDSEK,20260422,022700,9.171,9.171,9.170,9.170
USDSEK,20260422,022800,9.171,9.172,9.171,9.172
USDSEK,20260422,022900,9.173,9.173,9.173,9.173
USDSEK,20260422,023000,9.173,9.173,9.172,9.172
USDSEK,20260422,023100,9.171,9.171,9.169,9.169
USDSEK,20260422,023200,9.169,9.169,9.169,9.169
USDSEK,20260422,023300,9.169,9.169,9.169,9.169
USDSEK,20260422,023400,9.169,9.169,9.169,9.169
USDSEK,20260422,023500,9.169,9.169,9.169,9.169
USDSEK,20260422,023600,9.168,9.168,9.168,9.168
USDSEK,20260422,023700,9.169,9.169,9.169,9.169
USDSEK,20260422,023800,9.169,9.169,9.168,9.168
USDSEK,20260422,023900,9.169,9.170,9.169,9.170
USDSEK,20260422,024000,9.170,9.170,9.170,9.170
USDSEK,20260422,024100,9.170,9.170,9.170,9.170
USDSEK,20260422,024200,9.170,9.170,9.170,9.170
USDSEK,20260422,024300,9.170,9.170,9.170,9.170
USDSEK,20260422,024400,9.169,9.169,9.169,9.169
USDSEK,20260422,024500,9.170,9.170,9.170,9.170
USDSEK,20260422,024600,9.170,9.170,9.170,9.170
USDSEK,20260422,024700,9.170,9.170,9.167,9.167
USDSEK,20260422,024800,9.166,9.166,9.165,9.165
USDSEK,20260422,024900,9.165,9.165,9.165,9.165
USDSEK,20260422,025000,9.165,9.165,9.165,9.165
USDSEK,20260422,025100,9.165,9.165,9.165,9.165
USDSEK,20260422,025200,9.165,9.165,9.165,9.165
USDSEK,20260422,025300,9.165,9.165,9.164,9.164
USDSEK,20260422,025400,9.164,9.164,9.164,9.164
USDSEK,20260422,025500,9.165,9.165,9.163,9.163
USDSEK,20260422,025600,9.164,9.165,9.164,9.165
USDSEK,20260422,025700,9.166,9.167,9.166,9.167
USDSEK,20260422,025800,9.168,9.169,9.168,9.168
USDSEK,20260422,025900,9.169,9.169,9.169,9.169
USDSEK,20260422,030000,9.170,9.171,9.170,9.171
USDSEK,20260422,030100,9.170,9.170,9.167,9.167
USDSEK,20260422,030200,9.168,9.168,9.167,9.167
USDSEK,20260422,030300,9.166,9.166,9.166,9.166
USDSEK,20260422,030400,9.167,9.167,9.167,9.167
USDSEK,20260422,030500,9.168,9.171,9.168,9.171
USDSEK,20260422,030600,9.170,9.171,9.170,9.171
USDSEK,20260422,030700,9.171,9.171,9.171,9.171
USDSEK,20260422,030800,9.171,9.173,9.171,9.173
USDSEK,20260422,030900,9.174,9.174,9.174,9.174
USDSEK,20260422,031000,9.175,9.176,9.175,9.176
USDSEK,20260422,031100,9.177,9.177,9.177,9.177
USDSEK,20260422,031200,9.178,9.179,9.178,9.179
USDSEK,20260422,031300,9.178,9.178,9.178,9.178
USDSEK,20260422,031400,9.178,9.178,9.178,9.178
USDSEK,20260422,031500,9.178,9.178,9.178,9.178
USDSEK,20260422,031600,9.177,9.177,9.175,9.175
USDSEK,20260422,031700,9.175,9.175,9.175,9.175
USDSEK,20260422,031800,9.174,9.174,9.174,9.174
USDSEK,20260422,031900,9.174,9.174,9.174,9.174
USDSEK,20260422,032000,9.175,9.176,9.175,9.176
USDSEK,20260422,032100,9.176,9.176,9.176,9.176
USDSEK,20260422,032200,9.176,9.176,9.175,9.175
USDSEK,20260422,032300,9.174,9.174,9.174,9.174
USDSEK,20260422,032400,9.173,9.173,9.173,9.173
USDSEK,20260422,032500,9.173,9.174,9.173,9.174
USDSEK,20260422,032600,9.174,9.174,9.174,9.174
USDSEK,20260422,032700,9.174,9.174,9.174,9.174
USDSEK,20260422,032800,9.174,9.174,9.174,9.174
USDSEK,20260422,032900,9.174,9.174,9.174,9.174
USDSEK,20260422,033000,9.175,9.175,9.175,9.175
USDSEK,20260422,033100,9.175,9.175,9.174,9.174
USDSEK,20260422,033200,9.173,9.173,9.172,9.172
USDSEK,20260422,033300,9.173,9.173,9.173,9.173
USDSEK,20260422,033400,9.173,9.173,9.173,9.173
USDSEK,20260422,033500,9.173,9.173,9.173,9.173
USDSEK,20260422,033600,9.172,9.172,9.171,9.171
USDSEK,20260422,033700,9.171,9.171,9.171,9.171
USDSEK,20260422,033800,9.170,9.170,9.170,9.170
USDSEK,20260422,033900,9.171,9.172,9.171,9.172
USDSEK,20260422,034000,9.172,9.172,9.172,9.172
USDSEK,20260422,034100,9.171,9.171,9.170,9.170
USDSEK,20260422,034200,9.170,9.171,9.170,9.171
USDSEK,20260422,034300,9.172,9.172,9.172,9.172
USDSEK,20260422,034400,9.172,9.172,9.172,9.172
USDSEK,20260422,034500,9.173,9.173,9.173,9.173
USDSEK,20260422,034600,9.173,9.173,9.173,9.173
USDSEK,20260422,034700,9.173,9.173,9.172,9.172
USDSEK,20260422,034800,9.172,9.172,9.172,9.172
USDSEK,20260422,034900,9.172,9.172,9.171,9.171
USDSEK,20260422,035000,9.170,9.171,9.170,9.171
USDSEK,20260422,035100,9.171,9.171,9.171,9.171
USDSEK,20260422,035200,9.171,9.171,9.171,9.171
USDSEK,20260422,035300,9.170,9.170,9.170,9.170
USDSEK,20260422,035400,9.170,9.171,9.170,9.171
USDSEK,20260422,035500,9.171,9.171,9.171,9.171
USDSEK,20260422,035600,9.171,9.171,9.171,9.171
USDSEK,20260422,035700,9.171,9.171,9.171,9.171
USDSEK,20260422,035800,9.170,9.170,9.170,9.170
USDSEK,20260422,035900,9.170,9.170,9.170,9.170
USDSEK,20260422,040000,9.171,9.171,9.171,9.171
USDSEK,20260422,040100,9.171,9.171,9.170,9.170
USDSEK,20260422,040200,9.170,9.170,9.169,9.169
USDSEK,20260422,040300,9.170,9.170,9.169,9.169
USDSEK,20260422,040400,9.169,9.169,9.169,9.169
USDSEK,20260422,040500,9.169,9.169,9.169,9.169
USDSEK,20260422,040600,9.170,9.170,9.170,9.170
USDSEK,20260422,040700,9.170,9.170,9.169,9.169
USDSEK,20260422,040800,9.169,9.169,9.169,9.169
USDSEK,20260422,040900,9.169,9.169,9.169,9.169
USDSEK,20260422,041000,9.168,9.168,9.168,9.168
USDSEK,20260422,041100,9.168,9.168,9.166,9.166
USDSEK,20260422,041200,9.166,9.166,9.166,9.166
USDSEK,20260422,041300,9.166,9.166,9.166,9.166
USDSEK,20260422,041400,9.166,9.166,9.166,9.166
USDSEK,20260422,041500,9.167,9.167,9.167,9.167
USDSEK,20260422,041600,9.166,9.166,9.166,9.166
USDSEK,20260422,041700,9.166,9.167,9.166,9.167
USDSEK,20260422,041800,9.167,9.167,9.167,9.167
USDSEK,20260422,041900,9.167,9.167,9.167,9.167
USDSEK,20260422,042000,9.167,9.167,9.167,9.167
USDSEK,20260422,042100,9.167,9.167,9.167,9.167
USDSEK,20260422,042200,9.167,9.167,9.167,9.167
USDSEK,20260422,042300,9.167,9.167,9.167,9.167
USDSEK,20260422,042400,9.167,9.167,9.167,9.167
USDSEK,20260422,042500,9.167,9.168,9.167,9.168
USDSEK,20260422,042600,9.168,9.168,9.167,9.167
USDSEK,20260422,042700,9.168,9.168,9.168,9.168
USDSEK,20260422,042800,9.168,9.168,9.168,9.168
USDSEK,20260422,042900,9.167,9.168,9.167,9.167
USDSEK,20260422,043000,9.167,9.167,9.167,9.167
USDSEK,20260422,043100,9.167,9.167,9.167,9.167
USDSEK,20260422,043200,9.167,9.167,9.167,9.167
USDSEK,20260422,043300,9.167,9.167,9.167,9.167
USDSEK,20260422,043400,9.167,9.167,9.167,9.167
USDSEK,20260422,043500,9.167,9.167,9.166,9.166
USDSEK,20260422,043600,9.167,9.167,9.167,9.167
USDSEK,20260422,043700,9.168,9.168,9.167,9.167
USDSEK,20260422,043800,9.167,9.168,9.167,9.167
USDSEK,20260422,043900,9.168,9.168,9.168,9.168
USDSEK,20260422,044000,9.168,9.168,9.168,9.168
USDSEK,20260422,044100,9.168,9.168,9.168,9.168
USDSEK,20260422,044200,9.168,9.168,9.168,9.168
USDSEK,20260422,044300,9.168,9.168,9.168,9.168
USDSEK,20260422,044400,9.168,9.168,9.168,9.168
USDSEK,20260422,044500,9.168,9.168,9.168,9.168
USDSEK,20260422,044600,9.169,9.169,9.169,9.169
USDSEK,20260422,044700,9.169,9.169,9.168,9.168
USDSEK,20260422,044800,9.168,9.169,9.168,9.169
USDSEK,20260422,044900,9.170,9.170,9.170,9.170
USDSEK,20260422,045000,9.171,9.171,9.171,9.171
USDSEK,20260422,045100,9.171,9.171,9.171,9.171
USDSEK,20260422,045200,9.171,9.171,9.170,9.170
USDSEK,20260422,045300,9.170,9.171,9.170,9.171
USDSEK,20260422,045400,9.171,9.171,9.171,9.171
USDSEK,20260422,045500,9.171,9.171,9.171,9.171
USDSEK,20260422,045600,9.171,9.172,9.171,9.172
USDSEK,20260422,045700,9.172,9.172,9.172,9.172
USDSEK,20260422,045800,9.171,9.172,9.171,9.172
USDSEK,20260422,045900,9.172,9.172,9.172,9.172
USDSEK,20260422,050000,9.171,9.172,9.171,9.172
USDSEK,20260422,050100,9.171,9.173,9.171,9.173
USDSEK,20260422,050200,9.173,9.173,9.173,9.173
USDSEK,20260422,050300,9.173,9.173,9.172,9.172
USDSEK,20260422,050400,9.171,9.171,9.170,9.170
USDSEK,20260422,050500,9.170,9.170,9.170,9.170
USDSEK,20260422,050600,9.170,9.170,9.170,9.170
USDSEK,20260422,050700,9.170,9.170,9.170,9.170
USDSEK,20260422,050800,9.170,9.170,9.170,9.170
USDSEK,20260422,050900,9.170,9.170,9.170,9.170
USDSEK,20260422,051000,9.170,9.170,9.170,9.170
USDSEK,20260422,051100,9.170,9.170,9.170,9.170
USDSEK,20260422,051200,9.170,9.170,9.170,9.170
USDSEK,20260422,051300,9.170,9.170,9.170,9.170
USDSEK,20260422,051400,9.170,9.170,9.170,9.170
USDSEK,20260422,051500,9.172,9.172,9.172,9.172
USDSEK,20260422,051600,9.172,9.172,9.172,9.172
USDSEK,20260422,051700,9.172,9.172,9.172,9.172
USDSEK,20260422,051800,9.172,9.172,9.171,9.171
USDSEK,20260422,051900,9.171,9.171,9.171,9.171
USDSEK,20260422,052000,9.172,9.172,9.172,9.172
USDSEK,20260422,052100,9.173,9.173,9.173,9.173
USDSEK,20260422,052200,9.173,9.173,9.173,9.173
USDSEK,20260422,052300,9.173,9.173,9.173,9.173
USDSEK,20260422,052400,9.173,9.173,9.173,9.173
USDSEK,20260422,052500,9.173,9.173,9.172,9.172
USDSEK,20260422,052600,9.172,9.173,9.172,9.173
USDSEK,20260422,052700,9.173,9.173,9.173,9.173
USDSEK,20260422,052800,9.173,9.173,9.173,9.173
USDSEK,20260422,052900,9.173,9.173,9.173,9.173
USDSEK,20260422,053000,9.172,9.172,9.172,9.172
USDSEK,20260422,053100,9.171,9.171,9.171,9.171
USDSEK,20260422,053200,9.171,9.171,9.171,9.171
USDSEK,20260422,053300,9.171,9.171,9.170,9.170
USDSEK,20260422,053400,9.170,9.170,9.170,9.170
USDSEK,20260422,053500,9.170,9.170,9.170,9.170
USDSEK,20260422,053600,9.171,9.171,9.171,9.171
USDSEK,20260422,053700,9.171,9.171,9.171,9.171
USDSEK,20260422,053800,9.171,9.172,9.171,9.172
USDSEK,20260422,053900,9.172,9.172,9.172,9.172
USDSEK,20260422,054000,9.172,9.172,9.172,9.172
USDSEK,20260422,054100,9.172,9.172,9.172,9.172
USDSEK,20260422,054200,9.173,9.173,9.173,9.173
USDSEK,20260422,054300,9.173,9.173,9.173,9.173
USDSEK,20260422,054400,9.173,9.173,9.173,9.173
USDSEK,20260422,054500,9.173,9.173,9.173,9.173
USDSEK,20260422,054600,9.173,9.173,9.173,9.173
USDSEK,20260422,054700,9.173,9.173,9.173,9.173
USDSEK,20260422,054800,9.173,9.173,9.173,9.173
USDSEK,20260422,054900,9.173,9.173,9.173,9.173
USDSEK,20260422,055000,9.173,9.173,9.173,9.173
USDSEK,20260422,055100,9.173,9.173,9.173,9.173
USDSEK,20260422,055200,9.173,9.174,9.173,9.174
USDSEK,20260422,055300,9.174,9.174,9.174,9.174
USDSEK,20260422,055400,9.174,9.174,9.174,9.174
USDSEK,20260422,055500,9.174,9.174,9.174,9.174
USDSEK,20260422,055600,9.174,9.175,9.174,9.175
USDSEK,20260422,055700,9.174,9.174,9.174,9.174
USDSEK,20260422,055800,9.173,9.173,9.173,9.173
USDSEK,20260422,055900,9.172,9.173,9.172,9.173
USDSEK,20260422,060000,9.173,9.173,9.173,9.173
USDSEK,20260422,060100,9.174,9.174,9.173,9.173
USDSEK,20260422,060200,9.172,9.172,9.172,9.172
USDSEK,20260422,060300,9.172,9.172,9.172,9.172
USDSEK,20260422,060400,9.172,9.172,9.172,9.172
USDSEK,20260422,060500,9.172,9.172,9.172,9.172
USDSEK,20260422,060600,9.172,9.172,9.172,9.172
USDSEK,20260422,060700,9.172,9.172,9.172,9.172
USDSEK,20260422,060800,9.172,9.173,9.172,9.173
USDSEK,20260422,060900,9.173,9.173,9.173,9.173
USDSEK,20260422,061000,9.174,9.177,9.174,9.177
USDSEK,20260422,061100,9.177,9.177,9.177,9.177
USDSEK,20260422,061200,9.177,9.177,9.177,9.177
USDSEK,20260422,061300,9.176,9.176,9.176,9.176
USDSEK,20260422,061400,9.176,9.177,9.176,9.177
USDSEK,20260422,061500,9.178,9.178,9.175,9.175
USDSEK,20260422,061600,9.174,9.174,9.174,9.174
USDSEK,20260422,061700,9.174,9.174,9.174,9.174
USDSEK,20260422,061800,9.174,9.175,9.174,9.175
USDSEK,20260422,061900,9.175,9.175,9.175,9.175
USDSEK,20260422,062000,9.175,9.175,9.175,9.175
USDSEK,20260422,062100,9.176,9.176,9.176,9.176
USDSEK,20260422,062200,9.176,9.176,9.176,9.176
USDSEK,20260422,062300,9.176,9.176,9.175,9.176
USDSEK,20260422,062400,9.176,9.176,9.176,9.176
USDSEK,20260422,062500,9.176,9.176,9.176,9.176
USDSEK,20260422,062600,9.176,9.176,9.176,9.176
USDSEK,20260422,062700,9.176,9.176,9.175,9.175
USDSEK,20260422,062800,9.175,9.175,9.175,9.175
USDSEK,20260422,062900,9.175,9.175,9.175,9.175
USDSEK,20260422,063000,9.175,9.175,9.175,9.175
USDSEK,20260422,063100,9.175,9.175,9.175,9.175
USDSEK,20260422,063200,9.175,9.175,9.175,9.175
USDSEK,20260422,063300,9.175,9.175,9.175,9.175
USDSEK,20260422,063400,9.175,9.175,9.175,9.175
USDSEK,20260422,063500,9.176,9.176,9.176,9.176
USDSEK,20260422,063600,9.176,9.176,9.176,9.176
USDSEK,20260422,063700,9.176,9.176,9.176,9.176
USDSEK,20260422,063800,9.176,9.176,9.176,9.176
USDSEK,20260422,063900,9.176,9.176,9.176,9.176
USDSEK,20260422,064000,9.176,9.176,9.176,9.176
USDSEK,20260422,064100,9.176,9.176,9.176,9.176
USDSEK,20260422,064200,9.175,9.175,9.174,9.174
USDSEK,20260422,064300,9.174,9.174,9.174,9.174
USDSEK,20260422,064400,9.174,9.174,9.174,9.174
USDSEK,20260422,064500,9.174,9.174,9.174,9.174
USDSEK,20260422,064600,9.174,9.174,9.174,9.174
USDSEK,20260422,064700,9.174,9.174,9.174,9.174
USDSEK,20260422,064800,9.174,9.174,9.174,9.174
USDSEK,20260422,064900,9.174,9.174,9.174,9.174
USDSEK,20260422,065000,9.174,9.174,9.174,9.174
USDSEK,20260422,065100,9.173,9.174,9.173,9.174
USDSEK,20260422,065200,9.174,9.174,9.174,9.174
USDSEK,20260422,065300,9.174,9.174,9.174,9.174
USDSEK,20260422,065400,9.174,9.176,9.174,9.176
USDSEK,20260422,065500,9.176,9.176,9.176,9.176
USDSEK,20260422,065600,9.177,9.177,9.177,9.177
USDSEK,20260422,065700,9.177,9.177,9.176,9.176
USDSEK,20260422,065800,9.177,9.177,9.177,9.177
USDSEK,20260422,065900,9.178,9.178,9.178,9.178
USDSEK,20260422,070000,9.178,9.178,9.178,9.178
USDSEK,20260422,070100,9.177,9.177,9.176,9.176
USDSEK,20260422,070200,9.176,9.176,9.176,9.176
USDSEK,20260422,070300,9.175,9.175,9.175,9.175
USDSEK,20260422,070400,9.175,9.176,9.175,9.176
USDSEK,20260422,070500,9.176,9.176,9.176,9.176
USDSEK,20260422,070600,9.176,9.176,9.176,9.176
USDSEK,20260422,070700,9.176,9.176,9.176,9.176
USDSEK,20260422,070800,9.175,9.175,9.175,9.175
USDSEK,20260422,070900,9.175,9.175,9.174,9.174
USDSEK,20260422,071000,9.174,9.174,9.173,9.173
USDSEK,20260422,071100,9.173,9.173,9.173,9.173
USDSEK,20260422,071200,9.173,9.173,9.173,9.173
USDSEK,20260422,071300,9.174,9.174,9.172,9.172
USDSEK,20260422,071400,9.171,9.171,9.170,9.170
USDSEK,20260422,071500,9.171,9.171,9.171,9.171
USDSEK,20260422,071600,9.172,9.172,9.172,9.172
USDSEK,20260422,071700,9.172,9.172,9.158,9.159
USDSEK,20260422,071800,9.160,9.160,9.153,9.153
USDSEK,20260422,071900,9.154,9.154,9.152,9.152
USDSEK,20260422,072000,9.153,9.153,9.149,9.149
USDSEK,20260422,072100,9.148,9.148,9.145,9.145
USDSEK,20260422,072200,9.144,9.144,9.143,9.144
USDSEK,20260422,072300,9.143,9.150,9.143,9.150
USDSEK,20260422,072400,9.151,9.154,9.151,9.154
USDSEK,20260422,072500,9.153,9.154,9.153,9.154
USDSEK,20260422,072600,9.153,9.153,9.149,9.149
USDSEK,20260422,072700,9.150,9.152,9.150,9.152
USDSEK,20260422,072800,9.151,9.151,9.150,9.151
USDSEK,20260422,072900,9.150,9.150,9.150,9.150
USDSEK,20260422,073000,9.151,9.152,9.151,9.151
USDSEK,20260422,073100,9.151,9.151,9.151,9.151
USDSEK,20260422,073200,9.152,9.152,9.152,9.152
USDSEK,20260422,073300,9.153,9.153,9.152,9.152
USDSEK,20260422,073400,9.153,9.154,9.153,9.154
USDSEK,20260422,073500,9.153,9.154,9.153,9.154
USDSEK,20260422,073600,9.154,9.154,9.152,9.152
USDSEK,20260422,073700,9.152,9.152,9.151,9.151
USDSEK,20260422,073800,9.152,9.152,9.152,9.152
USDSEK,20260422,073900,9.152,9.152,9.152,9.152
USDSEK,20260422,074000,9.152,9.152,9.152,9.152
USDSEK,20260422,074100,9.153,9.154,9.153,9.153
USDSEK,20260422,074200,9.154,9.154,9.154,9.154
USDSEK,20260422,074300,9.153,9.153,9.153,9.153
USDSEK,20260422,074400,9.153,9.153,9.152,9.152
USDSEK,20260422,074500,9.152,9.152,9.152,9.152
USDSEK,20260422,074600,9.152,9.152,9.152,9.152
USDSEK,20260422,074700,9.152,9.152,9.152,9.152
USDSEK,20260422,074800,9.152,9.153,9.152,9.153
USDSEK,20260422,074900,9.152,9.153,9.152,9.153
USDSEK,20260422,075000,9.152,9.152,9.152,9.152
USDSEK,20260422,075100,9.152,9.152,9.152,9.152
USDSEK,20260422,075200,9.151,9.151,9.151,9.151
USDSEK,20260422,075300,9.151,9.154,9.151,9.154
USDSEK,20260422,075400,9.154,9.154,9.154,9.154
USDSEK,20260422,075500,9.155,9.155,9.155,9.155
USDSEK,20260422,075600,9.156,9.156,9.156,9.156
USDSEK,20260422,075700,9.156,9.156,9.156,9.156
USDSEK,20260422,075800,9.156,9.157,9.156,9.157
USDSEK,20260422,075900,9.157,9.157,9.157,9.157
USDSEK,20260422,080000,9.156,9.157,9.155,9.157
USDSEK,20260422,080100,9.158,9.158,9.156,9.158
USDSEK,20260422,080200,9.159,9.160,9.159,9.160
USDSEK,20260422,080300,9.160,9.160,9.160,9.160
USDSEK,20260422,080400,9.159,9.159,9.157,9.159
USDSEK,20260422,080500,9.160,9.161,9.160,9.161
USDSEK,20260422,080600,9.162,9.163,9.162,9.162
USDSEK,20260422,080700,9.161,9.162,9.161,9.162
USDSEK,20260422,080800,9.161,9.162,9.161,9.162
USDSEK,20260422,080900,9.163,9.164,9.163,9.164
USDSEK,20260422,081000,9.165,9.165,9.165,9.165
USDSEK,20260422,081100,9.165,9.165,9.162,9.162
USDSEK,20260422,081200,9.161,9.161,9.160,9.160
USDSEK,20260422,081300,9.161,9.161,9.159,9.160
USDSEK,20260422,081400,9.160,9.160,9.160,9.160
USDSEK,20260422,081500,9.159,9.159,9.158,9.158
USDSEK,20260422,081600,9.157,9.157,9.156,9.157
USDSEK,20260422,081700,9.156,9.157,9.156,9.156
USDSEK,20260422,081800,9.157,9.160,9.157,9.160
USDSEK,20260422,081900,9.161,9.161,9.161,9.161
USDSEK,20260422,082000,9.161,9.161,9.161,9.161
USDSEK,20260422,082100,9.161,9.161,9.161,9.161
USDSEK,20260422,082200,9.161,9.161,9.159,9.159
USDSEK,20260422,082300,9.158,9.158,9.158,9.158
USDSEK,20260422,082400,9.158,9.159,9.158,9.159
USDSEK,20260422,082500,9.158,9.158,9.158,9.158
USDSEK,20260422,082600,9.158,9.158,9.158,9.158
USDSEK,20260422,082700,9.158,9.159,9.158,9.159
USDSEK,20260422,082800,9.158,9.158,9.156,9.156
USDSEK,20260422,082900,9.155,9.156,9.155,9.156
USDSEK,20260422,083000,9.155,9.155,9.153,9.153
USDSEK,20260422,083100,9.152,9.152,9.150,9.151
USDSEK,20260422,083200,9.152,9.152,9.151,9.151
USDSEK,20260422,083300,9.151,9.152,9.151,9.151
USDSEK,20260422,083400,9.152,9.152,9.152,9.152
USDSEK,20260422,083500,9.152,9.152,9.149,9.151
USDSEK,20260422,083600,9.152,9.154,9.152,9.153
USDSEK,20260422,083700,9.152,9.152,9.151,9.151
USDSEK,20260422,083800,9.152,9.152,9.150,9.150
USDSEK,20260422,083900,9.150,9.150,9.150,9.150
USDSEK,20260422,084000,9.151,9.152,9.151,9.152
USDSEK,20260422,084100,9.151,9.151,9.151,9.151
USDSEK,20260422,084200,9.152,9.152,9.151,9.152
USDSEK,20260422,084300,9.152,9.153,9.152,9.153
USDSEK,20260422,084400,9.154,9.154,9.153,9.153
USDSEK,20260422,084500,9.153,9.153,9.153,9.153
USDSEK,20260422,084600,9.153,9.153,9.151,9.151
USDSEK,20260422,084700,9.150,9.150,9.150,9.150
USDSEK,20260422,084800,9.149,9.151,9.149,9.151
USDSEK,20260422,084900,9.151,9.151,9.151,9.151
USDSEK,20260422,085000,9.150,9.150,9.150,9.150
USDSEK,20260422,085100,9.150,9.150,9.150,9.150
USDSEK,20260422,085200,9.149,9.149,9.147,9.147
USDSEK,20260422,085300,9.146,9.146,9.146,9.146
USDSEK,20260422,085400,9.147,9.152,9.147,9.152
USDSEK,20260422,085500,9.152,9.152,9.152,9.152
USDSEK,20260422,085600,9.151,9.153,9.151,9.153
USDSEK,20260422,085700,9.154,9.155,9.154,9.155
USDSEK,20260422,085800,9.156,9.156,9.155,9.155
USDSEK,20260422,085900,9.154,9.155,9.153,9.153
USDSEK,20260422,090000,9.154,9.155,9.154,9.154
USDSEK,20260422,090100,9.153,9.153,9.151,9.151
USDSEK,20260422,090200,9.151,9.151,9.151,9.151
USDSEK,20260422,090300,9.150,9.151,9.150,9.151
USDSEK,20260422,090400,9.150,9.151,9.150,9.150
USDSEK,20260422,090500,9.149,9.151,9.149,9.150
USDSEK,20260422,090600,9.151,9.153,9.151,9.153
USDSEK,20260422,090700,9.154,9.154,9.153,9.153
USDSEK,20260422,090800,9.154,9.154,9.151,9.152
USDSEK,20260422,090900,9.153,9.153,9.150,9.150
USDSEK,20260422,091000,9.150,9.150,9.150,9.150
USDSEK,20260422,091100,9.150,9.150,9.150,9.150
USDSEK,20260422,091200,9.151,9.151,9.150,9.151
USDSEK,20260422,091300,9.152,9.153,9.152,9.153
USDSEK,20260422,091400,9.154,9.154,9.152,9.152
USDSEK,20260422,091500,9.151,9.151,9.150,9.150
USDSEK,20260422,091600,9.151,9.153,9.151,9.151
USDSEK,20260422,091700,9.152,9.152,9.152,9.152
USDSEK,20260422,091800,9.153,9.156,9.153,9.156
USDSEK,20260422,091900,9.155,9.156,9.155,9.155
USDSEK,20260422,092000,9.156,9.156,9.154,9.154
USDSEK,20260422,092100,9.154,9.155,9.154,9.155
USDSEK,20260422,092200,9.155,9.155,9.154,9.154
USDSEK,20260422,092300,9.155,9.155,9.155,9.155
USDSEK,20260422,092400,9.156,9.156,9.155,9.156
USDSEK,20260422,092500,9.155,9.155,9.154,9.154
USDSEK,20260422,092600,9.153,9.154,9.151,9.151
USDSEK,20260422,092700,9.152,9.152,9.151,9.151
USDSEK,20260422,092800,9.151,9.152,9.151,9.152
USDSEK,20260422,092900,9.152,9.152,9.152,9.152
USDSEK,20260422,093000,9.153,9.156,9.153,9.156
USDSEK,20260422,093100,9.157,9.158,9.157,9.157
USDSEK,20260422,093200,9.158,9.158,9.158,9.158
USDSEK,20260422,093300,9.157,9.158,9.157,9.158
USDSEK,20260422,093400,9.157,9.159,9.157,9.159
USDSEK,20260422,093500,9.160,9.160,9.160,9.160
USDSEK,20260422,093600,9.159,9.159,9.157,9.157
USDSEK,20260422,093700,9.158,9.159,9.157,9.159
USDSEK,20260422,093800,9.158,9.160,9.158,9.160
USDSEK,20260422,093900,9.161,9.161,9.159,9.160
USDSEK,20260422,094000,9.160,9.161,9.160,9.161
USDSEK,20260422,094100,9.161,9.161,9.160,9.160
USDSEK,20260422,094200,9.159,9.159,9.157,9.159
USDSEK,20260422,094300,9.160,9.160,9.160,9.160
USDSEK,20260422,094400,9.160,9.160,9.159,9.159
USDSEK,20260422,094500,9.159,9.159,9.159,9.159
USDSEK,20260422,094600,9.158,9.159,9.157,9.159
USDSEK,20260422,094700,9.158,9.159,9.157,9.157
USDSEK,20260422,094800,9.156,9.156,9.155,9.155
USDSEK,20260422,094900,9.155,9.156,9.155,9.155
USDSEK,20260422,095000,9.156,9.157,9.156,9.157
USDSEK,20260422,095100,9.157,9.160,9.157,9.160
USDSEK,20260422,095200,9.159,9.159,9.159,9.159
USDSEK,20260422,095300,9.160,9.160,9.158,9.159
USDSEK,20260422,095400,9.159,9.159,9.158,9.158
USDSEK,20260422,095500,9.159,9.159,9.159,9.159
USDSEK,20260422,095600,9.160,9.160,9.156,9.156
USDSEK,20260422,095700,9.155,9.155,9.154,9.154
USDSEK,20260422,095800,9.155,9.156,9.151,9.151
USDSEK,20260422,095900,9.151,9.153,9.151,9.153
USDSEK,20260422,100000,9.152,9.153,9.152,9.153
USDSEK,20260422,100100,9.152,9.153,9.151,9.151
USDSEK,20260422,100200,9.152,9.153,9.152,9.153
USDSEK,20260422,100300,9.152,9.157,9.152,9.156
USDSEK,20260422,100400,9.157,9.157,9.157,9.157
USDSEK,20260422,100500,9.158,9.159,9.158,9.159
USDSEK,20260422,100600,9.160,9.161,9.159,9.160
USDSEK,20260422,100700,9.161,9.161,9.160,9.160
USDSEK,20260422,100800,9.159,9.159,9.157,9.158
USDSEK,20260422,100900,9.159,9.159,9.158,9.158
USDSEK,20260422,101000,9.158,9.160,9.158,9.159
USDSEK,20260422,101100,9.158,9.158,9.156,9.156
USDSEK,20260422,101200,9.155,9.155,9.154,9.154
USDSEK,20260422,101300,9.153,9.153,9.153,9.153
USDSEK,20260422,101400,9.153,9.153,9.153,9.153
USDSEK,20260422,101500,9.153,9.154,9.153,9.153
USDSEK,20260422,101600,9.153,9.153,9.153,9.153
USDSEK,20260422,101700,9.153,9.154,9.153,9.154
USDSEK,20260422,101800,9.153,9.154,9.153,9.154
USDSEK,20260422,101900,9.154,9.155,9.154,9.155
USDSEK,20260422,102000,9.156,9.157,9.156,9.156
USDSEK,20260422,102100,9.156,9.157,9.156,9.157
USDSEK,20260422,102200,9.156,9.157,9.156,9.157
USDSEK,20260422,102300,9.158,9.160,9.158,9.158
USDSEK,20260422,102400,9.159,9.161,9.159,9.160
USDSEK,20260422,102500,9.161,9.162,9.161,9.162
USDSEK,20260422,102600,9.163,9.163,9.160,9.160
USDSEK,20260422,102700,9.160,9.161,9.160,9.161
USDSEK,20260422,102800,9.160,9.160,9.160,9.160
USDSEK,20260422,102900,9.160,9.161,9.160,9.161
USDSEK,20260422,103000,9.160,9.162,9.160,9.162
USDSEK,20260422,103100,9.161,9.161,9.159,9.159
USDSEK,20260422,103200,9.160,9.160,9.160,9.160
USDSEK,20260422,103300,9.160,9.165,9.160,9.165
USDSEK,20260422,103400,9.166,9.168,9.166,9.167
USDSEK,20260422,103500,9.166,9.167,9.166,9.166
USDSEK,20260422,103600,9.165,9.165,9.165,9.165
USDSEK,20260422,103700,9.166,9.167,9.165,9.167
USDSEK,20260422,103800,9.168,9.168,9.167,9.167
USDSEK,20260422,103900,9.166,9.166,9.166,9.166
USDSEK,20260422,104000,9.166,9.166,9.166,9.166
USDSEK,20260422,104100,9.167,9.167,9.166,9.166
USDSEK,20260422,104200,9.166,9.166,9.166,9.166
USDSEK,20260422,104300,9.167,9.167,9.164,9.164
USDSEK,20260422,104400,9.163,9.163,9.163,9.163
USDSEK,20260422,104500,9.163,9.163,9.163,9.163
USDSEK,20260422,104600,9.163,9.163,9.158,9.158
USDSEK,20260422,104700,9.159,9.159,9.157,9.158
USDSEK,20260422,104800,9.159,9.161,9.159,9.161
USDSEK,20260422,104900,9.162,9.163,9.162,9.162
USDSEK,20260422,105000,9.161,9.161,9.161,9.161
USDSEK,20260422,105100,9.162,9.162,9.161,9.161
USDSEK,20260422,105200,9.162,9.162,9.158,9.158
USDSEK,20260422,105300,9.159,9.159,9.156,9.156
USDSEK,20260422,105400,9.155,9.155,9.155,9.155
USDSEK,20260422,105500,9.156,9.157,9.156,9.157
USDSEK,20260422,105600,9.157,9.157,9.156,9.156
USDSEK,20260422,105700,9.155,9.157,9.155,9.157
USDSEK,20260422,105800,9.156,9.156,9.156,9.156
USDSEK,20260422,105900,9.156,9.157,9.156,9.156
USDSEK,20260422,110000,9.155,9.155,9.154,9.155
USDSEK,20260422,110100,9.156,9.156,9.150,9.156
USDSEK,20260422,110200,9.157,9.157,9.155,9.155
USDSEK,20260422,110300,9.156,9.158,9.156,9.158
USDSEK,20260422,110400,9.157,9.159,9.157,9.159
USDSEK,20260422,110500,9.158,9.158,9.154,9.154
USDSEK,20260422,110600,9.155,9.156,9.155,9.156
USDSEK,20260422,110700,9.155,9.155,9.151,9.152
USDSEK,20260422,110800,9.152,9.152,9.152,9.152
USDSEK,20260422,110900,9.151,9.153,9.151,9.152
USDSEK,20260422,111000,9.151,9.151,9.150,9.151
USDSEK,20260422,111100,9.151,9.151,9.151,9.151
USDSEK,20260422,111200,9.151,9.151,9.151,9.151
USDSEK,20260422,111300,9.151,9.151,9.149,9.149
USDSEK,20260422,111400,9.149,9.149,9.149,9.149
USDSEK,20260422,111500,9.150,9.150,9.149,9.150
USDSEK,20260422,111600,9.151,9.151,9.151,9.151
USDSEK,20260422,111700,9.152,9.153,9.152,9.152
USDSEK,20260422,111800,9.151,9.151,9.151,9.151
USDSEK,20260422,111900,9.150,9.150,9.150,9.150
USDSEK,20260422,112000,9.150,9.151,9.150,9.150
USDSEK,20260422,112100,9.151,9.151,9.149,9.149
USDSEK,20260422,112200,9.148,9.148,9.147,9.147
USDSEK,20260422,112300,9.147,9.149,9.147,9.149
USDSEK,20260422,112400,9.149,9.150,9.149,9.150
USDSEK,20260422,112500,9.149,9.149,9.147,9.149
USDSEK,20260422,112600,9.149,9.149,9.148,9.148
USDSEK,20260422,112700,9.149,9.149,9.149,9.149
USDSEK,20260422,112800,9.149,9.149,9.149,9.149
USDSEK,20260422,112900,9.150,9.150,9.150,9.150
USDSEK,20260422,113000,9.149,9.150,9.149,9.150
USDSEK,20260422,113100,9.150,9.150,9.149,9.149
USDSEK,20260422,113200,9.150,9.151,9.149,9.151
USDSEK,20260422,113300,9.150,9.154,9.150,9.154
USDSEK,20260422,113400,9.153,9.154,9.153,9.154
USDSEK,20260422,113500,9.153,9.155,9.153,9.155
USDSEK,20260422,113600,9.156,9.156,9.155,9.155
USDSEK,20260422,113700,9.154,9.154,9.154,9.154
USDSEK,20260422,113800,9.155,9.155,9.153,9.154
USDSEK,20260422,113900,9.155,9.155,9.155,9.155
USDSEK,20260422,114000,9.154,9.154,9.154,9.154
USDSEK,20260422,114100,9.154,9.154,9.154,9.154
USDSEK,20260422,114200,9.154,9.154,9.154,9.154
USDSEK,20260422,114300,9.154,9.155,9.154,9.155
USDSEK,20260422,114400,9.156,9.157,9.156,9.157
USDSEK,20260422,114500,9.157,9.157,9.155,9.155
USDSEK,20260422,114600,9.155,9.155,9.155,9.155
USDSEK,20260422,114700,9.156,9.156,9.156,9.156
USDSEK,20260422,114800,9.156,9.156,9.156,9.156
USDSEK,20260422,114900,9.156,9.157,9.155,9.157
USDSEK,20260422,115000,9.156,9.156,9.156,9.156
USDSEK,20260422,115100,9.156,9.156,9.156,9.156
USDSEK,20260422,115200,9.156,9.156,9.153,9.154
USDSEK,20260422,115300,9.153,9.154,9.153,9.154
USDSEK,20260422,115400,9.155,9.156,9.155,9.156
USDSEK,20260422,115500,9.155,9.157,9.155,9.156
USDSEK,20260422,115600,9.155,9.159,9.154,9.157
USDSEK,20260422,115700,9.156,9.158,9.156,9.158
USDSEK,20260422,115800,9.157,9.157,9.156,9.156
USDSEK,20260422,115900,9.157,9.161,9.157,9.160
USDSEK,20260422,120000,9.161,9.161,9.160,9.160
USDSEK,20260422,120100,9.159,9.159,9.157,9.157
USDSEK,20260422,120200,9.156,9.159,9.156,9.159
USDSEK,20260422,120300,9.160,9.162,9.160,9.162
USDSEK,20260422,120400,9.163,9.166,9.162,9.163
USDSEK,20260422,120500,9.162,9.162,9.161,9.162
USDSEK,20260422,120600,9.161,9.162,9.161,9.161
USDSEK,20260422,120700,9.160,9.160,9.160,9.160
USDSEK,20260422,120800,9.159,9.159,9.156,9.157
USDSEK,20260422,120900,9.158,9.158,9.158,9.158
USDSEK,20260422,121000,9.158,9.165,9.158,9.165
USDSEK,20260422,121100,9.166,9.168,9.166,9.168
USDSEK,20260422,121200,9.167,9.167,9.167,9.167
USDSEK,20260422,121300,9.167,9.170,9.167,9.170
USDSEK,20260422,121400,9.171,9.173,9.171,9.171
USDSEK,20260422,121500,9.170,9.170,9.168,9.168
USDSEK,20260422,121600,9.167,9.168,9.167,9.168
USDSEK,20260422,121700,9.167,9.167,9.165,9.165
USDSEK,20260422,121800,9.166,9.166,9.165,9.165
USDSEK,20260422,121900,9.164,9.164,9.163,9.163
USDSEK,20260422,122000,9.164,9.164,9.163,9.164
USDSEK,20260422,122100,9.163,9.163,9.163,9.163
USDSEK,20260422,122200,9.163,9.163,9.163,9.163
USDSEK,20260422,122300,9.163,9.163,9.163,9.163
USDSEK,20260422,122400,9.162,9.164,9.162,9.164
USDSEK,20260422,122500,9.165,9.167,9.165,9.166
USDSEK,20260422,122600,9.165,9.167,9.165,9.167
USDSEK,20260422,122700,9.166,9.166,9.166,9.166
USDSEK,20260422,122800,9.166,9.166,9.164,9.164
USDSEK,20260422,122900,9.164,9.164,9.163,9.163
USDSEK,20260422,123000,9.162,9.162,9.162,9.162
USDSEK,20260422,123100,9.161,9.161,9.160,9.160
USDSEK,20260422,123200,9.159,9.160,9.159,9.160
USDSEK,20260422,123300,9.160,9.162,9.160,9.162
USDSEK,20260422,123400,9.161,9.161,9.161,9.161
USDSEK,20260422,123500,9.161,9.161,9.160,9.160
USDSEK,20260422,123600,9.159,9.159,9.159,9.159
USDSEK,20260422,123700,9.160,9.160,9.159,9.159
USDSEK,20260422,123800,9.160,9.160,9.159,9.159
USDSEK,20260422,123900,9.159,9.161,9.159,9.161
USDSEK,20260422,124000,9.162,9.162,9.161,9.161
USDSEK,20260422,124100,9.162,9.162,9.161,9.161
USDSEK,20260422,124200,9.161,9.164,9.161,9.164
USDSEK,20260422,124300,9.165,9.165,9.165,9.165
USDSEK,20260422,124400,9.165,9.165,9.162,9.163
USDSEK,20260422,124500,9.162,9.163,9.162,9.163
USDSEK,20260422,124600,9.162,9.162,9.162,9.162
USDSEK,20260422,124700,9.162,9.162,9.161,9.161
USDSEK,20260422,124800,9.161,9.162,9.161,9.161
USDSEK,20260422,124900,9.160,9.160,9.160,9.160
USDSEK,20260422,125000,9.160,9.160,9.159,9.159
USDSEK,20260422,125100,9.160,9.160,9.159,9.159
USDSEK,20260422,125200,9.160,9.160,9.160,9.160
USDSEK,20260422,125300,9.159,9.159,9.159,9.159
USDSEK,20260422,125400,9.159,9.159,9.158,9.158
USDSEK,20260422,125500,9.158,9.160,9.158,9.159
USDSEK,20260422,125600,9.160,9.160,9.158,9.158
USDSEK,20260422,125700,9.159,9.159,9.159,9.159
USDSEK,20260422,125800,9.159,9.160,9.159,9.160
USDSEK,20260422,125900,9.159,9.160,9.159,9.160
USDSEK,20260422,130000,9.161,9.161,9.160,9.160
USDSEK,20260422,130100,9.160,9.161,9.160,9.161
USDSEK,20260422,130200,9.162,9.163,9.162,9.163
USDSEK,20260422,130300,9.162,9.162,9.161,9.161
USDSEK,20260422,130400,9.161,9.162,9.161,9.162
USDSEK,20260422,130500,9.161,9.163,9.161,9.163
USDSEK,20260422,130600,9.164,9.164,9.162,9.163
USDSEK,20260422,130700,9.162,9.162,9.162,9.162
USDSEK,20260422,130800,9.162,9.163,9.162,9.163
USDSEK,20260422,130900,9.162,9.162,9.161,9.162
USDSEK,20260422,131000,9.162,9.163,9.162,9.163
USDSEK,20260422,131100,9.162,9.162,9.162,9.162
USDSEK,20260422,131200,9.163,9.163,9.163,9.163
USDSEK,20260422,131300,9.163,9.163,9.162,9.162
USDSEK,20260422,131400,9.161,9.163,9.161,9.163
USDSEK,20260422,131500,9.164,9.164,9.164,9.164
USDSEK,20260422,131600,9.164,9.165,9.164,9.165
USDSEK,20260422,131700,9.164,9.167,9.164,9.166
USDSEK,20260422,131800,9.166,9.166,9.166,9.166
USDSEK,20260422,131900,9.166,9.166,9.166,9.166
USDSEK,20260422,132000,9.165,9.166,9.165,9.166
USDSEK,20260422,132100,9.165,9.165,9.165,9.165
USDSEK,20260422,132200,9.165,9.165,9.165,9.165
USDSEK,20260422,132300,9.166,9.166,9.165,9.165
USDSEK,20260422,132400,9.166,9.166,9.166,9.166
USDSEK,20260422,132500,9.166,9.167,9.166,9.167
USDSEK,20260422,132600,9.167,9.167,9.167,9.167
USDSEK,20260422,132700,9.167,9.167,9.167,9.167
USDSEK,20260422,132800,9.168,9.168,9.168,9.168
USDSEK,20260422,132900,9.168,9.169,9.167,9.169
USDSEK,20260422,133000,9.170,9.171,9.169,9.169
USDSEK,20260422,133100,9.170,9.172,9.170,9.171
USDSEK,20260422,133200,9.170,9.170,9.170,9.170
USDSEK,20260422,133300,9.170,9.170,9.170,9.170
USDSEK,20260422,133400,9.170,9.170,9.170,9.170
USDSEK,20260422,133500,9.171,9.172,9.171,9.172
USDSEK,20260422,133600,9.171,9.171,9.171,9.171
USDSEK,20260422,133700,9.171,9.172,9.171,9.172
USDSEK,20260422,133800,9.173,9.174,9.173,9.174
USDSEK,20260422,133900,9.174,9.174,9.174,9.174
USDSEK,20260422,134000,9.173,9.175,9.173,9.175
USDSEK,20260422,134100,9.176,9.176,9.176,9.176
USDSEK,20260422,134200,9.176,9.177,9.176,9.177
USDSEK,20260422,134300,9.176,9.176,9.173,9.173
USDSEK,20260422,134400,9.172,9.174,9.172,9.174
USDSEK,20260422,134500,9.175,9.175,9.174,9.174
USDSEK,20260422,134600,9.175,9.175,9.174,9.174
USDSEK,20260422,134700,9.173,9.173,9.173,9.173
USDSEK,20260422,134800,9.174,9.176,9.174,9.175
USDSEK,20260422,134900,9.174,9.174,9.174,9.174
USDSEK,20260422,135000,9.173,9.174,9.173,9.173
USDSEK,20260422,135100,9.174,9.174,9.173,9.173
USDSEK,20260422,135200,9.173,9.173,9.173,9.173
USDSEK,20260422,135300,9.174,9.174,9.174,9.174
USDSEK,20260422,135400,9.174,9.178,9.174,9.177
USDSEK,20260422,135500,9.177,9.177,9.177,9.177
USDSEK,20260422,135600,9.178,9.180,9.178,9.180
USDSEK,20260422,135700,9.181,9.181,9.181,9.181
USDSEK,20260422,135800,9.182,9.182,9.182,9.182
USDSEK,20260422,135900,9.181,9.181,9.180,9.180
USDSEK,20260422,140000,9.181,9.181,9.180,9.180
USDSEK,20260422,140100,9.181,9.181,9.177,9.178
USDSEK,20260422,140200,9.179,9.179,9.178,9.178
USDSEK,20260422,140300,9.177,9.177,9.174,9.174
USDSEK,20260422,140400,9.175,9.175,9.174,9.174
USDSEK,20260422,140500,9.174,9.175,9.174,9.175
USDSEK,20260422,140600,9.176,9.178,9.176,9.178
USDSEK,20260422,140700,9.178,9.178,9.178,9.178
USDSEK,20260422,140800,9.179,9.179,9.179,9.179
USDSEK,20260422,140900,9.179,9.180,9.179,9.180
USDSEK,20260422,141000,9.181,9.182,9.181,9.181
USDSEK,20260422,141100,9.180,9.183,9.180,9.183
USDSEK,20260422,141200,9.184,9.185,9.184,9.185
USDSEK,20260422,141300,9.185,9.185,9.184,9.184
USDSEK,20260422,141400,9.183,9.183,9.179,9.179
USDSEK,20260422,141500,9.180,9.181,9.179,9.180
USDSEK,20260422,141600,9.180,9.180,9.180,9.180
USDSEK,20260422,141700,9.181,9.181,9.181,9.181
USDSEK,20260422,141800,9.182,9.183,9.182,9.182
USDSEK,20260422,141900,9.182,9.182,9.182,9.182
USDSEK,20260422,142000,9.181,9.181,9.180,9.180
USDSEK,20260422,142100,9.180,9.180,9.180,9.180
USDSEK,20260422,142200,9.179,9.179,9.177,9.179
USDSEK,20260422,142300,9.179,9.180,9.179,9.180
USDSEK,20260422,142400,9.179,9.180,9.179,9.179
USDSEK,20260422,142500,9.179,9.179,9.179,9.179
USDSEK,20260422,142600,9.179,9.179,9.179,9.179
USDSEK,20260422,142700,9.179,9.179,9.179,9.179
USDSEK,20260422,142800,9.179,9.179,9.179,9.179
USDSEK,20260422,142900,9.178,9.178,9.177,9.177
USDSEK,20260422,143000,9.176,9.186,9.175,9.186
USDSEK,20260422,143100,9.188,9.191,9.188,9.189
USDSEK,20260422,143200,9.188,9.190,9.187,9.190
USDSEK,20260422,143300,9.189,9.189,9.189,9.189
USDSEK,20260422,143400,9.189,9.189,9.188,9.189
USDSEK,20260422,143500,9.188,9.189,9.188,9.189
USDSEK,20260422,143600,9.190,9.191,9.190,9.190
USDSEK,20260422,143700,9.191,9.194,9.191,9.193
USDSEK,20260422,143800,9.193,9.193,9.193,9.193
USDSEK,20260422,143900,9.192,9.194,9.192,9.194
USDSEK,20260422,144000,9.193,9.194,9.193,9.194
USDSEK,20260422,144100,9.193,9.193,9.193,9.193
USDSEK,20260422,144200,9.192,9.194,9.191,9.193
USDSEK,20260422,144300,9.192,9.193,9.192,9.193
USDSEK,20260422,144400,9.193,9.193,9.192,9.192
USDSEK,20260422,144500,9.193,9.195,9.192,9.195
USDSEK,20260422,144600,9.196,9.196,9.193,9.193
USDSEK,20260422,144700,9.192,9.193,9.191,9.191
USDSEK,20260422,144800,9.190,9.190,9.189,9.189
USDSEK,20260422,144900,9.190,9.193,9.190,9.193
USDSEK,20260422,145000,9.194,9.194,9.193,9.193
USDSEK,20260422,145100,9.193,9.193,9.192,9.192
USDSEK,20260422,145200,9.193,9.193,9.191,9.191
USDSEK,20260422,145300,9.192,9.194,9.192,9.194
USDSEK,20260422,145400,9.195,9.195,9.194,9.194
USDSEK,20260422,145500,9.194,9.194,9.194,9.194
USDSEK,20260422,145600,9.193,9.193,9.191,9.191
USDSEK,20260422,145700,9.192,9.192,9.192,9.192
USDSEK,20260422,145800,9.192,9.192,9.190,9.190
USDSEK,20260422,145900,9.189,9.190,9.188,9.188
USDSEK,20260422,150000,9.189,9.191,9.189,9.191
USDSEK,20260422,150100,9.192,9.194,9.192,9.194
USDSEK,20260422,150200,9.193,9.193,9.192,9.192
USDSEK,20260422,150300,9.193,9.194,9.191,9.191
USDSEK,20260422,150400,9.190,9.190,9.188,9.188
USDSEK,20260422,150500,9.187,9.187,9.186,9.187
USDSEK,20260422,150600,9.186,9.186,9.185,9.186
USDSEK,20260422,150700,9.185,9.185,9.185,9.185
USDSEK,20260422,150800,9.186,9.188,9.186,9.188
USDSEK,20260422,150900,9.187,9.188,9.187,9.188
USDSEK,20260422,151000,9.189,9.189,9.175,9.185
USDSEK,20260422,151100,9.186,9.190,9.186,9.189
USDSEK,20260422,151200,9.188,9.189,9.188,9.188
USDSEK,20260422,151300,9.187,9.187,9.186,9.187
USDSEK,20260422,151400,9.187,9.187,9.187,9.187
USDSEK,20260422,151500,9.186,9.187,9.186,9.187
USDSEK,20260422,151600,9.186,9.187,9.186,9.187
USDSEK,20260422,151700,9.186,9.186,9.182,9.182
USDSEK,20260422,151800,9.183,9.185,9.183,9.185
USDSEK,20260422,151900,9.186,9.186,9.184,9.184
USDSEK,20260422,152000,9.183,9.183,9.176,9.179
USDSEK,20260422,152100,9.178,9.178,9.169,9.171
USDSEK,20260422,152200,9.172,9.176,9.172,9.174
USDSEK,20260422,152300,9.175,9.178,9.174,9.177
USDSEK,20260422,152400,9.176,9.176,9.175,9.175
USDSEK,20260422,152500,9.176,9.176,9.174,9.175
USDSEK,20260422,152600,9.176,9.177,9.175,9.177
USDSEK,20260422,152700,9.178,9.179,9.178,9.179
USDSEK,20260422,152800,9.178,9.180,9.178,9.180
USDSEK,20260422,152900,9.181,9.181,9.179,9.179
USDSEK,20260422,153000,9.179,9.179,9.179,9.179
USDSEK,20260422,153100,9.178,9.181,9.178,9.179
USDSEK,20260422,153200,9.180,9.180,9.179,9.180
USDSEK,20260422,153300,9.181,9.182,9.179,9.179
USDSEK,20260422,153400,9.178,9.178,9.178,9.178
USDSEK,20260422,153500,9.179,9.180,9.179,9.180
USDSEK,20260422,153600,9.179,9.183,9.179,9.182
USDSEK,20260422,153700,9.181,9.181,9.178,9.178
USDSEK,20260422,153800,9.179,9.179,9.175,9.176
USDSEK,20260422,153900,9.177,9.180,9.177,9.180
USDSEK,20260422,154000,9.179,9.180,9.178,9.180
USDSEK,20260422,154100,9.179,9.179,9.179,9.179
USDSEK,20260422,154200,9.178,9.178,9.174,9.176
USDSEK,20260422,154300,9.175,9.177,9.175,9.176
USDSEK,20260422,154400,9.175,9.175,9.173,9.173
USDSEK,20260422,154500,9.174,9.174,9.171,9.172
USDSEK,20260422,154600,9.171,9.171,9.169,9.170
USDSEK,20260422,154700,9.171,9.171,9.166,9.166
USDSEK,20260422,154800,9.167,9.170,9.167,9.170
USDSEK,20260422,154900,9.171,9.172,9.170,9.170
USDSEK,20260422,155000,9.171,9.171,9.170,9.170
USDSEK,20260422,155100,9.169,9.172,9.169,9.172
USDSEK,20260422,155200,9.173,9.175,9.173,9.174
USDSEK,20260422,155300,9.173,9.175,9.173,9.175
USDSEK,20260422,155400,9.176,9.177,9.176,9.176
USDSEK,20260422,155500,9.177,9.177,9.176,9.177
USDSEK,20260422,155600,9.178,9.178,9.178,9.178
USDSEK,20260422,155700,9.178,9.178,9.175,9.177
USDSEK,20260422,155800,9.176,9.176,9.173,9.173
USDSEK,20260422,155900,9.172,9.173,9.172,9.173
USDSEK,20260422,160000,9.172,9.172,9.172,9.172
USDSEK,20260422,160100,9.172,9.172,9.170,9.170
USDSEK,20260422,160200,9.171,9.173,9.170,9.172
USDSEK,20260422,160300,9.173,9.173,9.172,9.172
USDSEK,20260422,160400,9.171,9.171,9.170,9.170
USDSEK,20260422,160500,9.171,9.176,9.171,9.176
USDSEK,20260422,160600,9.177,9.178,9.176,9.177
USDSEK,20260422,160700,9.176,9.176,9.175,9.175
USDSEK,20260422,160800,9.176,9.176,9.174,9.174
USDSEK,20260422,160900,9.175,9.175,9.174,9.174
USDSEK,20260422,161000,9.173,9.174,9.173,9.174
USDSEK,20260422,161100,9.173,9.173,9.173,9.173
USDSEK,20260422,161200,9.172,9.173,9.171,9.173
USDSEK,20260422,161300,9.174,9.175,9.174,9.175
USDSEK,20260422,161400,9.174,9.175,9.174,9.175
USDSEK,20260422,161500,9.176,9.176,9.174,9.174
USDSEK,20260422,161600,9.173,9.173,9.172,9.173
USDSEK,20260422,161700,9.174,9.174,9.173,9.173
USDSEK,20260422,161800,9.174,9.174,9.172,9.172
USDSEK,20260422,161900,9.173,9.174,9.173,9.174
USDSEK,20260422,162000,9.175,9.175,9.174,9.174
USDSEK,20260422,162100,9.173,9.173,9.167,9.167
USDSEK,20260422,162200,9.166,9.169,9.166,9.169
USDSEK,20260422,162300,9.170,9.170,9.169,9.170
USDSEK,20260422,162400,9.171,9.172,9.171,9.172
USDSEK,20260422,162500,9.173,9.174,9.173,9.174
USDSEK,20260422,162600,9.174,9.174,9.174,9.174
USDSEK,20260422,162700,9.173,9.173,9.170,9.172
USDSEK,20260422,162800,9.173,9.174,9.173,9.174
USDSEK,20260422,162900,9.173,9.173,9.172,9.172
USDSEK,20260422,163000,9.172,9.172,9.171,9.171
USDSEK,20260422,163100,9.170,9.176,9.169,9.176
USDSEK,20260422,163200,9.175,9.175,9.173,9.173
USDSEK,20260422,163300,9.174,9.183,9.174,9.178
USDSEK,20260422,163400,9.179,9.182,9.179,9.181
USDSEK,20260422,163500,9.180,9.180,9.179,9.180
USDSEK,20260422,163600,9.181,9.184,9.181,9.184
USDSEK,20260422,163700,9.183,9.183,9.182,9.182
USDSEK,20260422,163800,9.181,9.181,9.177,9.178
USDSEK,20260422,163900,9.179,9.180,9.177,9.177
USDSEK,20260422,164000,9.177,9.177,9.175,9.175
USDSEK,20260422,164100,9.176,9.177,9.175,9.176
USDSEK,20260422,164200,9.176,9.178,9.176,9.178
USDSEK,20260422,164300,9.179,9.179,9.178,9.179
USDSEK,20260422,164400,9.180,9.180,9.179,9.180
USDSEK,20260422,164500,9.179,9.181,9.179,9.180
USDSEK,20260422,164600,9.181,9.181,9.180,9.180
USDSEK,20260422,164700,9.179,9.179,9.178,9.179
USDSEK,20260422,164800,9.180,9.181,9.180,9.181
USDSEK,20260422,164900,9.181,9.184,9.181,9.182
USDSEK,20260422,165000,9.183,9.183,9.180,9.180
USDSEK,20260422,165100,9.181,9.181,9.180,9.181
USDSEK,20260422,165200,9.180,9.187,9.180,9.187
USDSEK,20260422,165300,9.186,9.187,9.186,9.186
USDSEK,20260422,165400,9.187,9.189,9.187,9.188
USDSEK,20260422,165500,9.187,9.187,9.185,9.185
USDSEK,20260422,165600,9.186,9.187,9.186,9.187
USDSEK,20260422,165700,9.188,9.188,9.186,9.186
USDSEK,20260422,165800,9.185,9.190,9.185,9.188
USDSEK,20260422,165900,9.189,9.190,9.189,9.190
USDSEK,20260422,170000,9.189,9.189,9.187,9.187
USDSEK,20260422,170100,9.187,9.188,9.187,9.188
USDSEK,20260422,170200,9.187,9.189,9.187,9.189
USDSEK,20260422,170300,9.188,9.191,9.188,9.191
USDSEK,20260422,170400,9.190,9.191,9.189,9.189
USDSEK,20260422,170500,9.190,9.192,9.190,9.191
USDSEK,20260422,170600,9.190,9.191,9.190,9.191
USDSEK,20260422,170700,9.192,9.195,9.192,9.195
USDSEK,20260422,170800,9.194,9.194,9.191,9.192
USDSEK,20260422,170900,9.192,9.192,9.191,9.191
USDSEK,20260422,171000,9.192,9.192,9.188,9.189
USDSEK,20260422,171100,9.188,9.188,9.188,9.188
USDSEK,20260422,171200,9.187,9.189,9.187,9.189
USDSEK,20260422,171300,9.190,9.191,9.190,9.190
USDSEK,20260422,171400,9.191,9.191,9.191,9.191
USDSEK,20260422,171500,9.191,9.191,9.191,9.191
USDSEK,20260422,171600,9.191,9.191,9.190,9.190
USDSEK,20260422,171700,9.191,9.192,9.191,9.191
USDSEK,20260422,171800,9.191,9.191,9.191,9.191
USDSEK,20260422,171900,9.192,9.192,9.191,9.192
USDSEK,20260422,172000,9.194,9.194,9.192,9.192
USDSEK,20260422,172100,9.192,9.192,9.192,9.192
USDSEK,20260422,172200,9.193,9.193,9.193,9.193
USDSEK,20260422,172300,9.193,9.193,9.192,9.192
USDSEK,20260422,172400,9.192,9.192,9.192,9.192
USDSEK,20260422,172500,9.192,9.192,9.191,9.191
USDSEK,20260422,172600,9.192,9.192,9.191,9.191
USDSEK,20260422,172700,9.191,9.191,9.191,9.191
USDSEK,20260422,172800,9.191,9.191,9.190,9.190
USDSEK,20260422,172900,9.190,9.190,9.190,9.190
USDSEK,20260422,173000,9.189,9.189,9.188,9.189
USDSEK,20260422,173100,9.190,9.191,9.188,9.188
USDSEK,20260422,173200,9.189,9.190,9.189,9.190
USDSEK,20260422,173300,9.191,9.192,9.190,9.190
USDSEK,20260422,173400,9.191,9.191,9.191,9.191
USDSEK,20260422,173500,9.191,9.191,9.190,9.190
USDSEK,20260422,173600,9.189,9.191,9.189,9.191
USDSEK,20260422,173700,9.190,9.191,9.190,9.191
USDSEK,20260422,173800,9.191,9.191,9.191,9.191
USDSEK,20260422,173900,9.192,9.193,9.192,9.193
USDSEK,20260422,174000,9.193,9.193,9.193,9.193
USDSEK,20260422,174100,9.194,9.194,9.194,9.194
USDSEK,20260422,174200,9.194,9.194,9.193,9.193
USDSEK,20260422,174300,9.194,9.195,9.194,9.195
USDSEK,20260422,174400,9.194,9.196,9.194,9.195
USDSEK,20260422,174500,9.196,9.196,9.196,9.196
USDSEK,20260422,174600,9.197,9.197,9.196,9.197
USDSEK,20260422,174700,9.196,9.196,9.194,9.196
USDSEK,20260422,174800,9.197,9.197,9.196,9.196
USDSEK,20260422,174900,9.195,9.195,9.194,9.195
USDSEK,20260422,175000,9.195,9.195,9.195,9.195
USDSEK,20260422,175100,9.194,9.195,9.194,9.195
USDSEK,20260422,175200,9.195,9.195,9.195,9.195
USDSEK,20260422,175300,9.196,9.197,9.196,9.197
USDSEK,20260422,175400,9.198,9.198,9.197,9.198
USDSEK,20260422,175500,9.197,9.198,9.197,9.198
USDSEK,20260422,175600,9.198,9.198,9.196,9.196
USDSEK,20260422,175700,9.195,9.196,9.194,9.196
USDSEK,20260422,175800,9.195,9.196,9.195,9.196
USDSEK,20260422,175900,9.197,9.198,9.197,9.197
USDSEK,20260422,180000,9.197,9.198,9.197,9.197
USDSEK,20260422,180100,9.196,9.198,9.196,9.198
USDSEK,20260422,180200,9.199,9.200,9.199,9.200
USDSEK,20260422,180300,9.200,9.200,9.200,9.200
USDSEK,20260422,180400,9.200,9.200,9.200,9.200
USDSEK,20260422,180500,9.199,9.199,9.198,9.198
USDSEK,20260422,180600,9.198,9.198,9.198,9.198
USDSEK,20260422,180700,9.198,9.198,9.198,9.198
USDSEK,20260422,180800,9.197,9.197,9.197,9.197
USDSEK,20260422,180900,9.198,9.200,9.198,9.200
USDSEK,20260422,181000,9.199,9.199,9.199,9.199
USDSEK,20260422,181100,9.199,9.200,9.199,9.200
USDSEK,20260422,181200,9.201,9.202,9.200,9.201
USDSEK,20260422,181300,9.202,9.202,9.201,9.201
USDSEK,20260422,181400,9.200,9.201,9.200,9.201
USDSEK,20260422,181500,9.201,9.201,9.201,9.201
USDSEK,20260422,181600,9.201,9.202,9.201,9.202
USDSEK,20260422,181700,9.203,9.204,9.203,9.204
USDSEK,20260422,181800,9.204,9.204,9.204,9.204
USDSEK,20260422,181900,9.205,9.206,9.205,9.206
USDSEK,20260422,182000,9.207,9.208,9.207,9.208
USDSEK,20260422,182100,9.209,9.209,9.209,9.209
USDSEK,20260422,182200,9.208,9.208,9.208,9.208
USDSEK,20260422,182300,9.208,9.208,9.208,9.208
USDSEK,20260422,182400,9.207,9.207,9.206,9.206
USDSEK,20260422,182500,9.205,9.207,9.205,9.207
USDSEK,20260422,182600,9.208,9.208,9.207,9.207
USDSEK,20260422,182700,9.208,9.209,9.208,9.209
USDSEK,20260422,182800,9.209,9.209,9.207,9.207
USDSEK,20260422,182900,9.206,9.207,9.206,9.207
USDSEK,20260422,183000,9.206,9.206,9.206,9.206
USDSEK,20260422,183100,9.207,9.209,9.207,9.209
USDSEK,20260422,183200,9.209,9.209,9.209,9.209
USDSEK,20260422,183300,9.210,9.210,9.209,9.210
USDSEK,20260422,183400,9.209,9.209,9.209,9.209
USDSEK,20260422,183500,9.208,9.208,9.207,9.207
USDSEK,20260422,183600,9.207,9.207,9.207,9.207
USDSEK,20260422,183700,9.206,9.206,9.206,9.206
USDSEK,20260422,183800,9.207,9.207,9.207,9.207
USDSEK,20260422,183900,9.207,9.207,9.207,9.207
USDSEK,20260422,184000,9.207,9.207,9.206,9.206
USDSEK,20260422,184100,9.207,9.207,9.206,9.206
USDSEK,20260422,184200,9.206,9.206,9.205,9.205
USDSEK,20260422,184300,9.206,9.208,9.206,9.208
USDSEK,20260422,184400,9.207,9.207,9.207,9.207
USDSEK,20260422,184500,9.207,9.207,9.207,9.207
USDSEK,20260422,184600,9.207,9.207,9.206,9.206
USDSEK,20260422,184700,9.207,9.207,9.206,9.206
USDSEK,20260422,184800,9.205,9.205,9.204,9.204
USDSEK,20260422,184900,9.203,9.205,9.203,9.205
USDSEK,20260422,185000,9.204,9.204,9.204,9.204
USDSEK,20260422,185100,9.204,9.205,9.204,9.205
USDSEK,20260422,185200,9.204,9.204,9.204,9.204
USDSEK,20260422,185300,9.205,9.205,9.204,9.205
USDSEK,20260422,185400,9.205,9.205,9.205,9.205
USDSEK,20260422,185500,9.205,9.205,9.204,9.204
USDSEK,20260422,185600,9.204,9.204,9.204,9.204
USDSEK,20260422,185700,9.204,9.206,9.204,9.206
USDSEK,20260422,185800,9.206,9.206,9.206,9.206
USDSEK,20260422,185900,9.207,9.210,9.207,9.210
USDSEK,20260422,190000,9.210,9.210,9.210,9.210
USDSEK,20260422,190100,9.210,9.210,9.210,9.210
USDSEK,20260422,190200,9.211,9.211,9.207,9.207
USDSEK,20260422,190300,9.206,9.208,9.204,9.207
USDSEK,20260422,190400,9.207,9.207,9.207,9.207
USDSEK,20260422,190500,9.206,9.207,9.206,9.207
USDSEK,20260422,190600,9.206,9.206,9.206,9.206
USDSEK,20260422,190700,9.206,9.206,9.206,9.206
USDSEK,20260422,190800,9.206,9.207,9.206,9.207
USDSEK,20260422,190900,9.207,9.207,9.207,9.207
USDSEK,20260422,191000,9.206,9.206,9.206,9.206
USDSEK,20260422,191100,9.205,9.205,9.203,9.203
USDSEK,20260422,191200,9.203,9.203,9.203,9.203
USDSEK,20260422,191300,9.204,9.204,9.203,9.203
USDSEK,20260422,191400,9.203,9.203,9.203,9.203
USDSEK,20260422,191500,9.203,9.204,9.203,9.204
USDSEK,20260422,191600,9.203,9.203,9.202,9.202
USDSEK,20260422,191700,9.202,9.202,9.202,9.202
USDSEK,20260422,191800,9.201,9.201,9.201,9.201
USDSEK,20260422,191900,9.202,9.202,9.202,9.202
USDSEK,20260422,192000,9.202,9.202,9.202,9.202
USDSEK,20260422,192100,9.202,9.203,9.202,9.203
USDSEK,20260422,192200,9.203,9.203,9.202,9.202
USDSEK,20260422,192300,9.201,9.201,9.194,9.194
USDSEK,20260422,192400,9.195,9.198,9.195,9.198
USDSEK,20260422,192500,9.198,9.198,9.197,9.197
USDSEK,20260422,192600,9.198,9.198,9.198,9.198
USDSEK,20260422,192700,9.198,9.199,9.198,9.199
USDSEK,20260422,192800,9.199,9.199,9.199,9.199
USDSEK,20260422,192900,9.199,9.200,9.199,9.200
USDSEK,20260422,193000,9.199,9.199,9.198,9.198
USDSEK,20260422,193100,9.198,9.198,9.198,9.198
USDSEK,20260422,193200,9.197,9.197,9.197,9.197
USDSEK,20260422,193300,9.197,9.197,9.197,9.197
USDSEK,20260422,193400,9.197,9.198,9.197,9.198
USDSEK,20260422,193500,9.199,9.199,9.198,9.199
USDSEK,20260422,193600,9.199,9.199,9.199,9.199
USDSEK,20260422,193700,9.199,9.200,9.199,9.200
USDSEK,20260422,193800,9.201,9.201,9.201,9.201
USDSEK,20260422,193900,9.201,9.201,9.201,9.201
USDSEK,20260422,194000,9.201,9.201,9.201,9.201
USDSEK,20260422,194100,9.200,9.200,9.200,9.200
USDSEK,20260422,194200,9.200,9.201,9.200,9.201
USDSEK,20260422,194300,9.200,9.200,9.199,9.199
USDSEK,20260422,194400,9.200,9.200,9.199,9.199
USDSEK,20260422,194500,9.199,9.199,9.199,9.199
USDSEK,20260422,194600,9.199,9.200,9.199,9.200
USDSEK,20260422,194700,9.200,9.201,9.200,9.201
USDSEK,20260422,194800,9.200,9.200,9.198,9.199
USDSEK,20260422,194900,9.200,9.200,9.200,9.200
USDSEK,20260422,195000,9.200,9.200,9.200,9.200
USDSEK,20260422,195100,9.200,9.200,9.200,9.200
USDSEK,20260422,195200,9.200,9.200,9.200,9.200
USDSEK,20260422,195300,9.200,9.200,9.199,9.199
USDSEK,20260422,195400,9.199,9.200,9.199,9.200
USDSEK,20260422,195500,9.200,9.201,9.200,9.201
USDSEK,20260422,195600,9.201,9.201,9.201,9.201
USDSEK,20260422,195700,9.200,9.201,9.200,9.201
USDSEK,20260422,195800,9.202,9.202,9.202,9.202
USDSEK,20260422,195900,9.201,9.202,9.201,9.202
USDSEK,20260422,200000,9.203,9.203,9.203,9.203
USDSEK,20260422,200100,9.204,9.204,9.203,9.203
USDSEK,20260422,200200,9.202,9.202,9.202,9.202
USDSEK,20260422,200300,9.202,9.202,9.199,9.200
USDSEK,20260422,200400,9.200,9.200,9.200,9.200
USDSEK,20260422,200500,9.200,9.200,9.200,9.200
USDSEK,20260422,200600,9.200,9.200,9.200,9.200
USDSEK,20260422,200700,9.201,9.202,9.201,9.202
USDSEK,20260422,200800,9.202,9.202,9.202,9.202
USDSEK,20260422,200900,9.201,9.202,9.201,9.202
USDSEK,20260422,201000,9.202,9.202,9.202,9.202
USDSEK,20260422,201100,9.202,9.202,9.202,9.202
USDSEK,20260422,201200,9.202,9.203,9.202,9.203
USDSEK,20260422,201300,9.203,9.203,9.203,9.203
USDSEK,20260422,201400,9.203,9.203,9.203,9.203
USDSEK,20260422,201500,9.203,9.203,9.203,9.203
USDSEK,20260422,201600,9.203,9.203,9.203,9.203
USDSEK,20260422,201700,9.204,9.204,9.204,9.204
USDSEK,20260422,201800,9.204,9.205,9.204,9.205
USDSEK,20260422,201900,9.205,9.205,9.205,9.205
USDSEK,20260422,202000,9.205,9.205,9.205,9.205
USDSEK,20260422,202100,9.206,9.206,9.206,9.206
USDSEK,20260422,202200,9.206,9.207,9.206,9.207
USDSEK,20260422,202300,9.208,9.209,9.208,9.209
USDSEK,20260422,202400,9.208,9.208,9.207,9.207
USDSEK,20260422,202500,9.206,9.206,9.205,9.205
USDSEK,20260422,202600,9.204,9.204,9.204,9.204
USDSEK,20260422,202700,9.204,9.205,9.204,9.205
USDSEK,20260422,202800,9.205,9.205,9.203,9.203
USDSEK,20260422,202900,9.203,9.203,9.203,9.203
USDSEK,20260422,203000,9.203,9.203,9.203,9.203
USDSEK,20260422,203100,9.204,9.204,9.204,9.204
USDSEK,20260422,203200,9.204,9.204,9.204,9.204
USDSEK,20260422,203300,9.204,9.204,9.204,9.204
USDSEK,20260422,203400,9.204,9.204,9.204,9.204
USDSEK,20260422,203500,9.204,9.204,9.204,9.204
USDSEK,20260422,203600,9.204,9.204,9.204,9.204
USDSEK,20260422,203700,9.204,9.205,9.204,9.205
USDSEK,20260422,203800,9.204,9.204,9.204,9.204
USDSEK,20260422,203900,9.204,9.204,9.204,9.204
USDSEK,20260422,204000,9.204,9.204,9.203,9.203
USDSEK,20260422,204100,9.203,9.203,9.203,9.203
USDSEK,20260422,204200,9.203,9.203,9.202,9.202
USDSEK,20260422,204300,9.201,9.201,9.201,9.201
USDSEK,20260422,204400,9.201,9.201,9.201,9.201
USDSEK,20260422,204500,9.201,9.201,9.201,9.201
USDSEK,20260422,204600,9.201,9.201,9.201,9.201
USDSEK,20260422,204700,9.201,9.201,9.201,9.201
USDSEK,20260422,204800,9.201,9.201,9.201,9.201
USDSEK,20260422,204900,9.201,9.202,9.201,9.202
USDSEK,20260422,205000,9.202,9.202,9.202,9.202
USDSEK,20260422,205100,9.203,9.204,9.203,9.204
USDSEK,20260422,205200,9.204,9.204,9.204,9.204
USDSEK,20260422,205300,9.205,9.205,9.205,9.205
USDSEK,20260422,205400,9.206,9.207,9.206,9.207
USDSEK,20260422,205500,9.208,9.208,9.208,9.208
USDSEK,20260422,205600,9.208,9.210,9.208,9.210
USDSEK,20260422,205700,9.209,9.209,9.209,9.209
USDSEK,20260422,205800,9.210,9.210,9.209,9.210
USDSEK,20260422,205900,9.210,9.210,9.207,9.207
USDSEK,20260422,210000,9.208,9.208,9.207,9.208
USDSEK,20260422,210100,9.209,9.209,9.208,9.209
USDSEK,20260422,210200,9.210,9.211,9.210,9.211
USDSEK,20260422,210300,9.210,9.212,9.210,9.212
USDSEK,20260422,210400,9.213,9.213,9.213,9.213
USDSEK,20260422,210500,9.213,9.213,9.211,9.211
USDSEK,20260422,210600,9.211,9.211,9.210,9.210
USDSEK,20260422,210700,9.210,9.210,9.210,9.210
USDSEK,20260422,210800,9.209,9.209,9.208,9.208
USDSEK,20260422,210900,9.209,9.209,9.209,9.209
USDSEK,20260422,211000,9.210,9.210,9.210,9.210
USDSEK,20260422,211100,9.210,9.210,9.210,9.210
USDSEK,20260422,211200,9.209,9.209,9.209,9.209
USDSEK,20260422,211300,9.208,9.208,9.208,9.208
USDSEK,20260422,211400,9.208,9.208,9.208,9.208
USDSEK,20260422,211500,9.208,9.208,9.207,9.207
USDSEK,20260422,211600,9.207,9.207,9.207,9.207
USDSEK,20260422,211700,9.206,9.207,9.206,9.206
USDSEK,20260422,211800,9.206,9.206,9.206,9.206
USDSEK,20260422,211900,9.207,9.207,9.207,9.207
USDSEK,20260422,212000,9.207,9.207,9.207,9.207
USDSEK,20260422,212100,9.208,9.208,9.208,9.208
USDSEK,20260422,212200,9.207,9.207,9.207,9.207
USDSEK,20260422,212300,9.207,9.209,9.207,9.209
USDSEK,20260422,212400,9.208,9.208,9.208,9.208
USDSEK,20260422,212500,9.208,9.208,9.208,9.208
USDSEK,20260422,212600,9.208,9.208,9.208,9.208
USDSEK,20260422,212700,9.208,9.208,9.208,9.208
USDSEK,20260422,212800,9.209,9.209,9.209,9.209
USDSEK,20260422,212900,9.209,9.209,9.208,9.208
USDSEK,20260422,213000,9.208,9.208,9.208,9.208
USDSEK,20260422,213100,9.208,9.208,9.208,9.208
USDSEK,20260422,213200,9.208,9.208,9.208,9.208
USDSEK,20260422,213300,9.209,9.209,9.209,9.209
USDSEK,20260422,213400,9.209,9.210,9.209,9.210
USDSEK,20260422,213500,9.210,9.210,9.210,9.210
USDSEK,20260422,213600,9.211,9.211,9.211,9.211
USDSEK,20260422,213700,9.211,9.211,9.211,9.211
USDSEK,20260422,213800,9.211,9.211,9.210,9.210
USDSEK,20260422,213900,9.210,9.210,9.210,9.210
USDSEK,20260422,214000,9.210,9.210,9.210,9.210
USDSEK,20260422,214100,9.209,9.210,9.209,9.210
USDSEK,20260422,214200,9.211,9.211,9.211,9.211
USDSEK,20260422,214300,9.211,9.211,9.210,9.210
USDSEK,20260422,214400,9.210,9.210,9.210,9.210
USDSEK,20260422,214500,9.210,9.210,9.210,9.210
USDSEK,20260422,214600,9.209,9.210,9.209,9.210
USDSEK,20260422,214700,9.209,9.209,9.209,9.209
USDSEK,20260422,214800,9.209,9.209,9.209,9.209
USDSEK,20260422,214900,9.209,9.209,9.209,9.209
USDSEK,20260422,215000,9.208,9.208,9.208,9.208
USDSEK,20260422,215100,9.209,9.210,9.209,9.210
USDSEK,20260422,215200,9.210,9.210,9.209,9.209
USDSEK,20260422,215300,9.210,9.211,9.210,9.211
USDSEK,20260422,215400,9.210,9.211,9.210,9.211
USDSEK,20260422,215500,9.210,9.210,9.210,9.210
USDSEK,20260422,215600,9.210,9.212,9.210,9.212
USDSEK,20260422,215700,9.212,9.212,9.212,9.212
USDSEK,20260422,215800,9.211,9.212,9.211,9.212
USDSEK,20260422,215900,9.212,9.213,9.212,9.213
USDSEK,20260422,220000,9.212,9.213,9.212,9.212
USDSEK,20260422,220100,9.213,9.213,9.213,9.213
USDSEK,20260422,220200,9.214,9.215,9.214,9.215
USDSEK,20260422,220300,9.215,9.215,9.215,9.215
USDSEK,20260422,220400,9.215,9.215,9.215,9.215
USDSEK,20260422,220500,9.215,9.215,9.215,9.215
USDSEK,20260422,220600,9.216,9.217,9.216,9.217
USDSEK,20260422,220700,9.217,9.217,9.217,9.217
USDSEK,20260422,220800,9.217,9.218,9.217,9.218
USDSEK,20260422,220900,9.219,9.219,9.216,9.216
USDSEK,20260422,221000,9.215,9.215,9.215,9.215
USDSEK,20260422,221100,9.215,9.215,9.215,9.215
USDSEK,20260422,221200,9.215,9.215,9.215,9.215
USDSEK,20260422,221300,9.214,9.214,9.214,9.214
USDSEK,20260422,221400,9.214,9.214,9.214,9.214
USDSEK,20260422,221500,9.214,9.214,9.214,9.214
USDSEK,20260422,221600,9.214,9.214,9.213,9.213
USDSEK,20260422,221700,9.213,9.214,9.213,9.214
USDSEK,20260422,221800,9.214,9.214,9.214,9.214
USDSEK,20260422,221900,9.214,9.214,9.213,9.213
USDSEK,20260422,222000,9.214,9.214,9.214,9.214
USDSEK,20260422,222100,9.214,9.214,9.214,9.214
USDSEK,20260422,222200,9.214,9.214,9.213,9.213
USDSEK,20260422,222300,9.213,9.214,9.213,9.214
USDSEK,20260422,222400,9.214,9.214,9.214,9.214
USDSEK,20260422,222500,9.214,9.214,9.214,9.214
USDSEK,20260422,222600,9.214,9.214,9.214,9.214
USDSEK,20260422,222700,9.214,9.214,9.214,9.214
USDSEK,20260422,222800,9.213,9.213,9.213,9.213
USDSEK,20260422,222900,9.213,9.213,9.213,9.213
USDSEK,20260422,223000,9.213,9.213,9.213,9.213
USDSEK,20260422,223100,9.212,9.212,9.212,9.212
USDSEK,20260422,223200,9.213,9.213,9.212,9.212
USDSEK,20260422,223300,9.212,9.212,9.212,9.212
USDSEK,20260422,223400,9.211,9.211,9.211,9.211
USDSEK,20260422,223500,9.211,9.211,9.211,9.211
USDSEK,20260422,223600,9.211,9.211,9.211,9.211
USDSEK,20260422,223700,9.211,9.216,9.211,9.216
USDSEK,20260422,223800,9.214,9.214,9.214,9.214
USDSEK,20260422,223900,9.214,9.214,9.213,9.214
USDSEK,20260422,224000,9.214,9.214,9.214,9.214
USDSEK,20260422,224100,9.214,9.214,9.214,9.214
USDSEK,20260422,224200,9.214,9.214,9.214,9.214
USDSEK,20260422,224300,9.214,9.214,9.214,9.214
USDSEK,20260422,224400,9.214,9.214,9.214,9.214
USDSEK,20260422,224500,9.215,9.215,9.215,9.215
USDSEK,20260422,224600,9.215,9.216,9.215,9.216
USDSEK,20260422,224700,9.216,9.217,9.216,9.217
USDSEK,20260422,224800,9.217,9.217,9.217,9.217
USDSEK,20260422,224900,9.217,9.217,9.217,9.217
USDSEK,20260422,225000,9.217,9.217,9.217,9.217
USDSEK,20260422,225100,9.216,9.216,9.215,9.215
USDSEK,20260422,225200,9.215,9.215,9.214,9.214
USDSEK,20260422,225300,9.215,9.215,9.214,9.214
USDSEK,20260422,225400,9.215,9.215,9.215,9.215
USDSEK,20260422,225500,9.214,9.214,9.214,9.214
USDSEK,20260422,225600,9.214,9.214,9.211,9.211
USDSEK,20260422,225700,9.210,9.210,9.210,9.210
USDSEK,20260422,225800,9.209,9.210,9.209,9.210
USDSEK,20260422,225900,9.210,9.211,9.210,9.210
USDSEK,20260422,230000,9.211,9.211,9.211,9.211
USDSEK,20260422,230100,9.211,9.211,9.211,9.211
USDSEK,20260422,230200,9.211,9.211,9.211,9.211
USDSEK,20260422,230300,9.211,9.211,9.211,9.211
USDSEK,20260422,230400,9.211,9.211,9.211,9.211
USDSEK,20260422,230500,9.208,9.208,9.208,9.208
USDSEK,20260422,230600,9.208,9.208,9.208,9.208
USDSEK,20260422,230700,9.208,9.208,9.208,9.208
USDSEK,20260422,230800,9.208,9.208,9.208,9.208
USDSEK,20260422,230900,9.208,9.208,9.208,9.208
USDSEK,20260422,231000,9.208,9.208,9.208,9.208
USDSEK,20260422,231100,9.212,9.212,9.212,9.212
USDSEK,20260422,231200,9.209,9.209,9.209,9.209
USDSEK,20260422,231300,9.209,9.209,9.209,9.209
USDSEK,20260422,231400,9.209,9.209,9.209,9.209
USDSEK,20260422,231500,9.209,9.209,9.209,9.209
USDSEK,20260422,231600,9.209,9.209,9.209,9.209
USDSEK,20260422,231700,9.209,9.209,9.209,9.209
USDSEK,20260422,231800,9.209,9.209,9.209,9.209
USDSEK,20260422,231900,9.209,9.209,9.209,9.209
USDSEK,20260422,232000,9.209,9.209,9.209,9.209
USDSEK,20260422,232100,9.211,9.211,9.211,9.211
USDSEK,20260422,232200,9.210,9.210,9.210,9.210
USDSEK,20260422,232300,9.210,9.210,9.209,9.209
USDSEK,20260422,232400,9.209,9.209,9.209,9.209
USDSEK,20260422,232500,9.209,9.209,9.209,9.209
USDSEK,20260422,232600,9.209,9.209,9.209,9.209
USDSEK,20260422,232700,9.209,9.209,9.209,9.209
USDSEK,20260422,232800,9.209,9.209,9.209,9.209
USDSEK,20260422,232900,9.209,9.209,9.209,9.209
USDSEK,20260422,233000,9.209,9.209,9.209,9.209
USDSEK,20260422,233100,9.209,9.212,9.209,9.212
USDSEK,20260422,233200,9.212,9.212,9.212,9.212
USDSEK,20260422,233300,9.210,9.210,9.210,9.210
USDSEK,20260422,233400,9.210,9.210,9.210,9.210
USDSEK,20260422,233500,9.211,9.211,9.210,9.210
USDSEK,20260422,233600,9.210,9.210,9.210,9.210
USDSEK,20260422,233700,9.210,9.210,9.210,9.210
USDSEK,20260422,233800,9.210,9.210,9.210,9.210
USDSEK,20260422,233900,9.210,9.210,9.210,9.210
USDSEK,20260422,234000,9.210,9.210,9.210,9.210
USDSEK,20260422,234100,9.210,9.210,9.210,9.210
USDSEK,20260422,234200,9.211,9.211,9.211,9.211
USDSEK,20260422,234300,9.210,9.210,9.210,9.210
USDSEK,20260422,234400,9.210,9.210,9.209,9.210
USDSEK,20260422,234500,9.210,9.210,9.210,9.210
USDSEK,20260422,234600,9.210,9.210,9.210,9.210
USDSEK,20260422,234700,9.209,9.209,9.208,9.208
USDSEK,20260422,234800,9.208,9.208,9.208,9.208
USDSEK,20260422,234900,9.208,9.208,9.208,9.208
USDSEK,20260422,235000,9.208,9.208,9.208,9.208
USDSEK,20260422,235100,9.208,9.208,9.208,9.208
USDSEK,20260422,235200,9.208,9.209,9.208,9.209
USDSEK,20260422,235300,9.210,9.210,9.209,9.210
USDSEK,20260422,235400,9.211,9.211,9.211,9.211
USDSEK,20260422,235500,9.211,9.211,9.211,9.211
USDSEK,20260422,235600,9.210,9.210,9.208,9.208
USDSEK,20260422,235700,9.208,9.209,9.207,9.209
USDSEK,20260422,235800,9.208,9.208,9.207,9.208
USDSEK,20260422,235900,9.209,9.209,9.209,9.209
USDSEK,20260423,000000,9.208,9.208,9.208,9.208
USDSGD,20260422,000100,1.2729,1.2731,1.2726,1.2726
USDSGD,20260422,000200,1.2727,1.2728,1.2727,1.2728
USDSGD,20260422,000300,1.2728,1.2728,1.2727,1.2728
USDSGD,20260422,000400,1.2729,1.2730,1.2729,1.2730
USDSGD,20260422,000500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,000600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,000700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,000800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,000900,1.2729,1.2730,1.2729,1.2730
USDSGD,20260422,001000,1.2730,1.2731,1.2730,1.2730
USDSGD,20260422,001100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,001200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,001300,1.2731,1.2732,1.2731,1.2732
USDSGD,20260422,001400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,001500,1.2732,1.2732,1.2731,1.2731
USDSGD,20260422,001600,1.2732,1.2732,1.2730,1.2731
USDSGD,20260422,001700,1.2732,1.2732,1.2731,1.2731
USDSGD,20260422,001800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,001900,1.2731,1.2731,1.2730,1.2730
USDSGD,20260422,002000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,002100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,002200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,002300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,002400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,002500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,002600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,002700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,002800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,002900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,003000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,003100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,003200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,003300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,003400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,003500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,003600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,003700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,003800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,003900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,004000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,004100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,004200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,004300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,004400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,004500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,004600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,004700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,004800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,004900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,005000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,005100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,005200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,005300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,005400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,005500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,005600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,005700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,005800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,005900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,010000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,010100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,010200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,010300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,010400,1.2733,1.2733,1.2732,1.2732
USDSGD,20260422,010500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,010600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,010700,1.2733,1.2734,1.2733,1.2734
USDSGD,20260422,010800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260422,010900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260422,011000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,011100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,011200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,011300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,011400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,011500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,011600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,011700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260422,011800,1.2734,1.2734,1.2733,1.2733
USDSGD,20260422,011900,1.2734,1.2734,1.2733,1.2733
USDSGD,20260422,012000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,012100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,012200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,012300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,012400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,012500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,012600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,012700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,012800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,012900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,013000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,013100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,013200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,013300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,013400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,013500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,013600,1.2732,1.2732,1.2731,1.2732
USDSGD,20260422,013700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,013800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,013900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,014000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,014100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,014200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,014300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,014400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,014500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,014600,1.2732,1.2732,1.2731,1.2731
USDSGD,20260422,014700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,014800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,014900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,015000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,015100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,015200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,015300,1.2729,1.2729,1.2728,1.2729
USDSGD,20260422,015400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,015500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,015600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,015700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,015800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,015900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,020000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,020100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,020200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,020300,1.2727,1.2727,1.2725,1.2725
USDSGD,20260422,020400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,020500,1.2726,1.2726,1.2725,1.2725
USDSGD,20260422,020600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,020700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,020800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,020900,1.2724,1.2724,1.2723,1.2723
USDSGD,20260422,021000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,021100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,021200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260422,021300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,021400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,021500,1.2721,1.2722,1.2721,1.2722
USDSGD,20260422,021600,1.2723,1.2723,1.2721,1.2721
USDSGD,20260422,021700,1.2722,1.2723,1.2722,1.2723
USDSGD,20260422,021800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,021900,1.2722,1.2722,1.2719,1.2719
USDSGD,20260422,022000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,022100,1.2720,1.2721,1.2720,1.2720
USDSGD,20260422,022200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,022300,1.2720,1.2720,1.2719,1.2719
USDSGD,20260422,022400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,022500,1.2720,1.2723,1.2720,1.2723
USDSGD,20260422,022600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,022700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,022800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,022900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,023000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,023100,1.2725,1.2725,1.2723,1.2723
USDSGD,20260422,023200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260422,023300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,023400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,023500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,023600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,023700,1.2722,1.2723,1.2722,1.2723
USDSGD,20260422,023800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,023900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,024000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,024100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,024200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,024300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,024400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260422,024500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,024600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,024700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,024800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260422,024900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,025000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,025100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,025200,1.2725,1.2725,1.2724,1.2724
USDSGD,20260422,025300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,025400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,025500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260422,025600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,025700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,025800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,025900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,030000,1.2727,1.2728,1.2727,1.2728
USDSGD,20260422,030100,1.2727,1.2727,1.2726,1.2727
USDSGD,20260422,030200,1.2727,1.2727,1.2726,1.2726
USDSGD,20260422,030300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,030400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,030500,1.2727,1.2729,1.2727,1.2729
USDSGD,20260422,030600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,030700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,030800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,030900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,031000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,031100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,031200,1.2730,1.2731,1.2730,1.2731
USDSGD,20260422,031300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,031400,1.2730,1.2731,1.2730,1.2731
USDSGD,20260422,031500,1.2730,1.2731,1.2730,1.2731
USDSGD,20260422,031600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,031700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,031800,1.2730,1.2730,1.2729,1.2729
USDSGD,20260422,031900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,032000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,032100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,032200,1.2730,1.2730,1.2729,1.2729
USDSGD,20260422,032300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,032400,1.2729,1.2729,1.2728,1.2728
USDSGD,20260422,032500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,032600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,032700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,032800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,032900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,033000,1.2730,1.2730,1.2729,1.2729
USDSGD,20260422,033100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,033200,1.2728,1.2728,1.2727,1.2727
USDSGD,20260422,033300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,033400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,033500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,033600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,033700,1.2728,1.2728,1.2727,1.2727
USDSGD,20260422,033800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,033900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,034000,1.2728,1.2728,1.2727,1.2727
USDSGD,20260422,034100,1.2726,1.2726,1.2725,1.2725
USDSGD,20260422,034200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,034300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,034400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,034500,1.2727,1.2728,1.2727,1.2728
USDSGD,20260422,034600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,034700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,034800,1.2728,1.2729,1.2728,1.2729
USDSGD,20260422,034900,1.2728,1.2728,1.2727,1.2727
USDSGD,20260422,035000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,035100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,035200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,035300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,035400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,035500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,035600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,035700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,035800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,035900,1.2727,1.2728,1.2727,1.2728
USDSGD,20260422,040000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,040100,1.2726,1.2726,1.2725,1.2725
USDSGD,20260422,040200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,040300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,040400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,040500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,040600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,040700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,040800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,040900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,041000,1.2725,1.2725,1.2723,1.2723
USDSGD,20260422,041100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,041200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,041300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,041400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,041500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,041600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,041700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,041800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,041900,1.2724,1.2725,1.2724,1.2725
USDSGD,20260422,042000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,042100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,042200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,042300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,042400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,042500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,042600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,042700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,042800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260422,042900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,043000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,043100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,043200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,043300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,043400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,043500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,043600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,043700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,043800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,043900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,044000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,044100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,044200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,044300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,044400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,044500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,044600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,044700,1.2726,1.2726,1.2725,1.2725
USDSGD,20260422,044800,1.2725,1.2726,1.2725,1.2726
USDSGD,20260422,044900,1.2727,1.2731,1.2727,1.2731
USDSGD,20260422,045000,1.2732,1.2733,1.2732,1.2733
USDSGD,20260422,045100,1.2733,1.2736,1.2733,1.2734
USDSGD,20260422,045200,1.2733,1.2733,1.2732,1.2732
USDSGD,20260422,045300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,045400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,045500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,045600,1.2732,1.2733,1.2732,1.2733
USDSGD,20260422,045700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,045800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,045900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,050000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,050100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,050200,1.2733,1.2735,1.2733,1.2735
USDSGD,20260422,050300,1.2734,1.2734,1.2733,1.2733
USDSGD,20260422,050400,1.2732,1.2732,1.2731,1.2731
USDSGD,20260422,050500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,050600,1.2732,1.2733,1.2732,1.2732
USDSGD,20260422,050700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,050800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,050900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,051000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,051100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,051200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,051300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,051400,1.2733,1.2734,1.2733,1.2734
USDSGD,20260422,051500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,051600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,051700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,051800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,051900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,052000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,052100,1.2733,1.2734,1.2733,1.2733
USDSGD,20260422,052200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,052300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,052400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,052500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,052600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,052700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,052800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,052900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,053000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,053100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,053200,1.2731,1.2731,1.2730,1.2730
USDSGD,20260422,053300,1.2729,1.2730,1.2729,1.2730
USDSGD,20260422,053400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,053500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,053600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,053700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,053800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,053900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,054000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,054100,1.2731,1.2732,1.2731,1.2731
USDSGD,20260422,054200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,054300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,054400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,054500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,054600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,054700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,054800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,054900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,055000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,055100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,055200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,055300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,055400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,055500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,055600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,055700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,055800,1.2732,1.2732,1.2731,1.2731
USDSGD,20260422,055900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,060000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,060100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,060200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,060300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,060400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,060500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,060600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,060700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,060800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,060900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,061000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,061100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,061200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,061300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,061400,1.2729,1.2729,1.2728,1.2728
USDSGD,20260422,061500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,061600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,061700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,061800,1.2727,1.2728,1.2727,1.2728
USDSGD,20260422,061900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,062000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,062100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,062200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,062300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,062400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,062500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,062600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,062700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,062800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,062900,1.2727,1.2728,1.2727,1.2728
USDSGD,20260422,063000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,063100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,063200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,063300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,063400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,063500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,063600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,063700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,063800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,063900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,064000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,064100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,064200,1.2728,1.2728,1.2727,1.2727
USDSGD,20260422,064300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,064400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,064500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,064600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,064700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,064800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,064900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,065000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,065100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,065200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,065300,1.2726,1.2728,1.2726,1.2728
USDSGD,20260422,065400,1.2727,1.2728,1.2727,1.2728
USDSGD,20260422,065500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,065600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,065700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,065800,1.2729,1.2730,1.2729,1.2729
USDSGD,20260422,065900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,070000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,070100,1.2729,1.2729,1.2728,1.2728
USDSGD,20260422,070200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,070300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,070400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,070500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,070600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,070700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,070800,1.2729,1.2729,1.2728,1.2728
USDSGD,20260422,070900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,071000,1.2727,1.2727,1.2726,1.2726
USDSGD,20260422,071100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,071200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,071300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,071400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,071500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,071600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,071700,1.2725,1.2725,1.2718,1.2720
USDSGD,20260422,071800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,071900,1.2719,1.2719,1.2718,1.2718
USDSGD,20260422,072000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260422,072100,1.2717,1.2717,1.2714,1.2714
USDSGD,20260422,072200,1.2715,1.2715,1.2714,1.2714
USDSGD,20260422,072300,1.2715,1.2716,1.2715,1.2716
USDSGD,20260422,072400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260422,072500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260422,072600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260422,072700,1.2717,1.2718,1.2717,1.2718
USDSGD,20260422,072800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260422,072900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260422,073000,1.2717,1.2718,1.2717,1.2718
USDSGD,20260422,073100,1.2718,1.2718,1.2717,1.2718
USDSGD,20260422,073200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260422,073300,1.2719,1.2720,1.2719,1.2720
USDSGD,20260422,073400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,073500,1.2721,1.2721,1.2720,1.2720
USDSGD,20260422,073600,1.2720,1.2720,1.2719,1.2719
USDSGD,20260422,073700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,073800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260422,073900,1.2718,1.2719,1.2718,1.2719
USDSGD,20260422,074000,1.2719,1.2720,1.2719,1.2720
USDSGD,20260422,074100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,074200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,074300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,074400,1.2721,1.2721,1.2720,1.2720
USDSGD,20260422,074500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,074600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260422,074700,1.2720,1.2720,1.2719,1.2719
USDSGD,20260422,074800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,074900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,075000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,075100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,075200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,075300,1.2719,1.2720,1.2719,1.2720
USDSGD,20260422,075400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,075500,1.2720,1.2721,1.2720,1.2721
USDSGD,20260422,075600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,075700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,075800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,075900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,080000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,080100,1.2722,1.2723,1.2722,1.2722
USDSGD,20260422,080200,1.2723,1.2724,1.2723,1.2724
USDSGD,20260422,080300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,080400,1.2723,1.2724,1.2722,1.2724
USDSGD,20260422,080500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,080600,1.2725,1.2725,1.2724,1.2724
USDSGD,20260422,080700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,080800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,080900,1.2725,1.2726,1.2725,1.2726
USDSGD,20260422,081000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,081100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,081200,1.2727,1.2727,1.2726,1.2726
USDSGD,20260422,081300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260422,081400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,081500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,081600,1.2725,1.2725,1.2724,1.2724
USDSGD,20260422,081700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,081800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,081900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260422,082000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,082100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,082200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,082300,1.2723,1.2724,1.2723,1.2724
USDSGD,20260422,082400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,082500,1.2723,1.2723,1.2722,1.2722
USDSGD,20260422,082600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260422,082700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,082800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,082900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,083000,1.2721,1.2721,1.2720,1.2720
USDSGD,20260422,083100,1.2719,1.2719,1.2718,1.2719
USDSGD,20260422,083200,1.2719,1.2719,1.2718,1.2718
USDSGD,20260422,083300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,083400,1.2719,1.2719,1.2718,1.2719
USDSGD,20260422,083500,1.2718,1.2719,1.2718,1.2719
USDSGD,20260422,083600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,083700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,083800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,083900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,084000,1.2720,1.2720,1.2719,1.2719
USDSGD,20260422,084100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,084200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,084300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,084400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,084500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,084600,1.2721,1.2721,1.2720,1.2720
USDSGD,20260422,084700,1.2720,1.2720,1.2719,1.2719
USDSGD,20260422,084800,1.2719,1.2721,1.2719,1.2721
USDSGD,20260422,084900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,085000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,085100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,085200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,085300,1.2719,1.2719,1.2718,1.2718
USDSGD,20260422,085400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,085500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,085600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,085700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,085800,1.2720,1.2721,1.2720,1.2721
USDSGD,20260422,085900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,090000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,090100,1.2719,1.2720,1.2719,1.2719
USDSGD,20260422,090200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,090300,1.2720,1.2720,1.2719,1.2719
USDSGD,20260422,090400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,090500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,090600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260422,090700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,090800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,090900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,091000,1.2721,1.2721,1.2720,1.2720
USDSGD,20260422,091100,1.2720,1.2721,1.2720,1.2721
USDSGD,20260422,091200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,091300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,091400,1.2721,1.2721,1.2720,1.2720
USDSGD,20260422,091500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,091600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,091700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,091800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260422,091900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,092000,1.2723,1.2723,1.2722,1.2722
USDSGD,20260422,092100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,092200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260422,092300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,092400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,092500,1.2724,1.2724,1.2723,1.2723
USDSGD,20260422,092600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,092700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,092800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,092900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,093000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,093100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,093200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,093300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,093400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,093500,1.2723,1.2724,1.2723,1.2724
USDSGD,20260422,093600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,093700,1.2724,1.2724,1.2723,1.2723
USDSGD,20260422,093800,1.2723,1.2724,1.2723,1.2724
USDSGD,20260422,093900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,094000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,094100,1.2723,1.2724,1.2723,1.2724
USDSGD,20260422,094200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,094300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,094400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,094500,1.2724,1.2724,1.2723,1.2723
USDSGD,20260422,094600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260422,094700,1.2725,1.2725,1.2724,1.2724
USDSGD,20260422,094800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,094900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,095000,1.2723,1.2724,1.2723,1.2724
USDSGD,20260422,095100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,095200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260422,095300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,095400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,095500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,095600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,095700,1.2721,1.2721,1.2720,1.2720
USDSGD,20260422,095800,1.2720,1.2720,1.2719,1.2719
USDSGD,20260422,095900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,100000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,100100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,100200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,100300,1.2719,1.2720,1.2719,1.2720
USDSGD,20260422,100400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,100500,1.2721,1.2721,1.2720,1.2721
USDSGD,20260422,100600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,100700,1.2721,1.2721,1.2720,1.2720
USDSGD,20260422,100800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,100900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,101000,1.2720,1.2721,1.2720,1.2721
USDSGD,20260422,101100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260422,101200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,101300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,101400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260422,101500,1.2718,1.2719,1.2718,1.2719
USDSGD,20260422,101600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,101700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260422,101800,1.2720,1.2720,1.2719,1.2719
USDSGD,20260422,101900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260422,102000,1.2720,1.2721,1.2720,1.2721
USDSGD,20260422,102100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,102200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,102300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,102400,1.2722,1.2725,1.2722,1.2725
USDSGD,20260422,102500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,102600,1.2726,1.2726,1.2724,1.2724
USDSGD,20260422,102700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,102800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,102900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,103000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,103100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,103200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,103300,1.2723,1.2724,1.2723,1.2724
USDSGD,20260422,103400,1.2725,1.2726,1.2725,1.2726
USDSGD,20260422,103500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,103600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,103700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,103800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,103900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,104000,1.2727,1.2727,1.2726,1.2726
USDSGD,20260422,104100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260422,104200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,104300,1.2726,1.2726,1.2725,1.2725
USDSGD,20260422,104400,1.2724,1.2725,1.2724,1.2725
USDSGD,20260422,104500,1.2725,1.2725,1.2724,1.2724
USDSGD,20260422,104600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,104700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,104800,1.2723,1.2724,1.2723,1.2724
USDSGD,20260422,104900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,105000,1.2723,1.2724,1.2723,1.2724
USDSGD,20260422,105100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,105200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,105300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260422,105400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,105500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,105600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,105700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,105800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,105900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,110000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,110100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260422,110200,1.2724,1.2724,1.2723,1.2723
USDSGD,20260422,110300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,110400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,110500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,110600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,110700,1.2724,1.2724,1.2723,1.2723
USDSGD,20260422,110800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,110900,1.2722,1.2723,1.2722,1.2723
USDSGD,20260422,111000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,111100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,111200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260422,111300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,111400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,111500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,111600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,111700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,111800,1.2723,1.2723,1.2722,1.2722
USDSGD,20260422,111900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,112000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,112100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,112200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260422,112300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,112400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,112500,1.2723,1.2724,1.2723,1.2724
USDSGD,20260422,112600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,112700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,112800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,112900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,113000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,113100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,113200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,113300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,113400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,113500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,113600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,113700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,113800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260422,113900,1.2723,1.2723,1.2722,1.2722
USDSGD,20260422,114000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,114100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,114200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,114300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260422,114400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260422,114500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260422,114600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,114700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260422,114800,1.2723,1.2724,1.2723,1.2724
USDSGD,20260422,114900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,115000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,115100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,115200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,115300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,115400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,115500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,115600,1.2726,1.2728,1.2726,1.2728
USDSGD,20260422,115700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,115800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,115900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,120000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,120100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,120200,1.2728,1.2728,1.2727,1.2728
USDSGD,20260422,120300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,120400,1.2730,1.2731,1.2730,1.2730
USDSGD,20260422,120500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,120600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,120700,1.2729,1.2729,1.2728,1.2728
USDSGD,20260422,120800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,120900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,121000,1.2727,1.2730,1.2727,1.2729
USDSGD,20260422,121100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,121200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,121300,1.2728,1.2729,1.2728,1.2729
USDSGD,20260422,121400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,121500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,121600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,121700,1.2728,1.2728,1.2727,1.2727
USDSGD,20260422,121800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,121900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,122000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,122100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,122200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,122300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,122400,1.2726,1.2727,1.2726,1.2727
USDSGD,20260422,122500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260422,122600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,122700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,122800,1.2727,1.2727,1.2726,1.2726
USDSGD,20260422,122900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,123000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,123100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,123200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,123300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,123400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,123500,1.2726,1.2726,1.2725,1.2725
USDSGD,20260422,123600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,123700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,123800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,123900,1.2724,1.2725,1.2724,1.2725
USDSGD,20260422,124000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,124100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,124200,1.2726,1.2726,1.2725,1.2726
USDSGD,20260422,124300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,124400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,124500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,124600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,124700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,124800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,124900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,125000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,125100,1.2726,1.2726,1.2725,1.2725
USDSGD,20260422,125200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,125300,1.2725,1.2725,1.2724,1.2724
USDSGD,20260422,125400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,125500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,125600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260422,125700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,125800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,125900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,130000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,130100,1.2725,1.2726,1.2725,1.2726
USDSGD,20260422,130200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,130300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260422,130400,1.2725,1.2726,1.2725,1.2726
USDSGD,20260422,130500,1.2726,1.2727,1.2726,1.2727
USDSGD,20260422,130600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,130700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,130800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,130900,1.2726,1.2726,1.2725,1.2726
USDSGD,20260422,131000,1.2726,1.2727,1.2726,1.2727
USDSGD,20260422,131100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,131200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260422,131300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260422,131400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,131500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260422,131600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,131700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,131800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,131900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,132000,1.2726,1.2727,1.2726,1.2727
USDSGD,20260422,132100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,132200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,132300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,132400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260422,132500,1.2726,1.2727,1.2726,1.2727
USDSGD,20260422,132600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,132700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,132800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,132900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,133000,1.2728,1.2729,1.2728,1.2728
USDSGD,20260422,133100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,133200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260422,133300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260422,133400,1.2727,1.2728,1.2727,1.2728
USDSGD,20260422,133500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,133600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,133700,1.2728,1.2729,1.2728,1.2729
USDSGD,20260422,133800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,133900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,134000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,134100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,134200,1.2730,1.2731,1.2730,1.2731
USDSGD,20260422,134300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,134400,1.2730,1.2731,1.2730,1.2731
USDSGD,20260422,134500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,134600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,134700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,134800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,134900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,135000,1.2731,1.2731,1.2730,1.2731
USDSGD,20260422,135100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,135200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,135300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,135400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,135500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,135600,1.2733,1.2734,1.2733,1.2734
USDSGD,20260422,135700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260422,135800,1.2734,1.2735,1.2734,1.2735
USDSGD,20260422,135900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260422,140000,1.2734,1.2734,1.2733,1.2733
USDSGD,20260422,140100,1.2732,1.2733,1.2732,1.2732
USDSGD,20260422,140200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,140300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,140400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,140500,1.2731,1.2731,1.2730,1.2730
USDSGD,20260422,140600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,140700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,140800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,140900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,141000,1.2732,1.2733,1.2732,1.2733
USDSGD,20260422,141100,1.2732,1.2733,1.2732,1.2733
USDSGD,20260422,141200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260422,141300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260422,141400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,141500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,141600,1.2734,1.2734,1.2733,1.2733
USDSGD,20260422,141700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,141800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260422,141900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260422,142000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260422,142100,1.2734,1.2735,1.2734,1.2735
USDSGD,20260422,142200,1.2734,1.2734,1.2733,1.2733
USDSGD,20260422,142300,1.2733,1.2734,1.2733,1.2734
USDSGD,20260422,142400,1.2733,1.2734,1.2733,1.2733
USDSGD,20260422,142500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,142600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,142700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,142800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,142900,1.2733,1.2733,1.2732,1.2732
USDSGD,20260422,143000,1.2731,1.2736,1.2731,1.2736
USDSGD,20260422,143100,1.2737,1.2738,1.2736,1.2737
USDSGD,20260422,143200,1.2738,1.2738,1.2737,1.2738
USDSGD,20260422,143300,1.2737,1.2737,1.2736,1.2736
USDSGD,20260422,143400,1.2737,1.2737,1.2736,1.2736
USDSGD,20260422,143500,1.2736,1.2737,1.2736,1.2737
USDSGD,20260422,143600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260422,143700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260422,143800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260422,143900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260422,144000,1.2737,1.2738,1.2737,1.2738
USDSGD,20260422,144100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260422,144200,1.2738,1.2739,1.2738,1.2738
USDSGD,20260422,144300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260422,144400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260422,144500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260422,144600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260422,144700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260422,144800,1.2737,1.2738,1.2737,1.2738
USDSGD,20260422,144900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260422,145000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260422,145100,1.2739,1.2739,1.2738,1.2739
USDSGD,20260422,145200,1.2738,1.2739,1.2738,1.2738
USDSGD,20260422,145300,1.2738,1.2739,1.2738,1.2739
USDSGD,20260422,145400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260422,145500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260422,145600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260422,145700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260422,145800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260422,145900,1.2739,1.2740,1.2739,1.2740
USDSGD,20260422,150000,1.2739,1.2741,1.2739,1.2741
USDSGD,20260422,150100,1.2740,1.2741,1.2740,1.2741
USDSGD,20260422,150200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260422,150300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260422,150400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260422,150500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260422,150600,1.2740,1.2740,1.2739,1.2739
USDSGD,20260422,150700,1.2739,1.2739,1.2738,1.2739
USDSGD,20260422,150800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260422,150900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260422,151000,1.2740,1.2741,1.2735,1.2738
USDSGD,20260422,151100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260422,151200,1.2739,1.2740,1.2739,1.2740
USDSGD,20260422,151300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260422,151400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260422,151500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260422,151600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260422,151700,1.2739,1.2739,1.2738,1.2738
USDSGD,20260422,151800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260422,151900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260422,152000,1.2738,1.2738,1.2735,1.2737
USDSGD,20260422,152100,1.2736,1.2736,1.2731,1.2732
USDSGD,20260422,152200,1.2733,1.2734,1.2733,1.2734
USDSGD,20260422,152300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260422,152400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260422,152500,1.2735,1.2735,1.2734,1.2734
USDSGD,20260422,152600,1.2735,1.2735,1.2734,1.2734
USDSGD,20260422,152700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260422,152800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260422,152900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260422,153000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260422,153100,1.2734,1.2736,1.2734,1.2736
USDSGD,20260422,153200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260422,153300,1.2738,1.2738,1.2737,1.2737
USDSGD,20260422,153400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260422,153500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260422,153600,1.2738,1.2738,1.2736,1.2736
USDSGD,20260422,153700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260422,153800,1.2734,1.2734,1.2732,1.2732
USDSGD,20260422,153900,1.2733,1.2734,1.2733,1.2734
USDSGD,20260422,154000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,154100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,154200,1.2733,1.2733,1.2731,1.2732
USDSGD,20260422,154300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,154400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,154500,1.2731,1.2731,1.2730,1.2730
USDSGD,20260422,154600,1.2730,1.2730,1.2729,1.2729
USDSGD,20260422,154700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,154800,1.2728,1.2729,1.2728,1.2729
USDSGD,20260422,154900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,155000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260422,155100,1.2729,1.2729,1.2728,1.2729
USDSGD,20260422,155200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,155300,1.2730,1.2731,1.2730,1.2730
USDSGD,20260422,155400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,155500,1.2731,1.2732,1.2731,1.2732
USDSGD,20260422,155600,1.2731,1.2732,1.2731,1.2732
USDSGD,20260422,155700,1.2732,1.2732,1.2731,1.2732
USDSGD,20260422,155800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,155900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,160000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260422,160100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,160200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260422,160300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,160400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,160500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260422,160600,1.2732,1.2733,1.2732,1.2733
USDSGD,20260422,160700,1.2734,1.2734,1.2733,1.2733
USDSGD,20260422,160800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,160900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,161000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,161100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,161200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,161300,1.2733,1.2734,1.2733,1.2734
USDSGD,20260422,161400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,161500,1.2733,1.2733,1.2732,1.2732
USDSGD,20260422,161600,1.2732,1.2732,1.2731,1.2731
USDSGD,20260422,161700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,161800,1.2732,1.2732,1.2731,1.2731
USDSGD,20260422,161900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,162000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260422,162100,1.2731,1.2731,1.2729,1.2729
USDSGD,20260422,162200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260422,162400,1.2730,1.2731,1.2730,1.2731
USDSGD,20260422,162500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,162600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,162700,1.2731,1.2732,1.2731,1.2732
USDSGD,20260422,162800,1.2733,1.2734,1.2733,1.2733
USDSGD,20260422,162900,1.2733,1.2733,1.2732,1.2732
USDSGD,20260422,163000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260422,163100,1.2733,1.2734,1.2733,1.2734
USDSGD,20260422,163200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260422,163300,1.2733,1.2739,1.2733,1.2736
USDSGD,20260422,163400,1.2737,1.2737,1.2736,1.2736
USDSGD,20260422,163500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260422,163600,1.2735,1.2737,1.2735,1.2737
USDSGD,20260422,163700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260422,163800,1.2736,1.2736,1.2735,1.2735
USDSGD,20260422,163900,1.2735,1.2735,1.2734,1.2734
USDSGD,20260422,164000,1.2735,1.2735,1.2734,1.2734
USDSGD,20260422,164100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260422,164200,1.2734,1.2735,1.2734,1.2735
USDSGD,20260422,164300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260422,164400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260422,164500,1.2738,1.2738,1.2737,1.2738
USDSGD,20260422,164600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260422,164700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260422,164800,1.2737,1.2738,1.2737,1.2738
USDSGD,20260422,164900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260422,165000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260422,165100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260422,165200,1.2739,1.2740,1.2739,1.2740
USDSGD,20260422,165300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260422,165400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260422,165500,1.2742,1.2742,1.2741,1.2741
USDSGD,20260422,165600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260422,165700,1.2742,1.2743,1.2742,1.2743
USDSGD,20260422,165800,1.2742,1.2743,1.2742,1.2743
USDSGD,20260422,165900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260422,170000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260422,170100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260422,170200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260422,170300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260422,170400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260422,170500,1.2744,1.2745,1.2744,1.2745
USDSGD,20260422,170600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260422,170700,1.2745,1.2746,1.2744,1.2745
USDSGD,20260422,170800,1.2744,1.2744,1.2743,1.2743
USDSGD,20260422,170900,1.2743,1.2743,1.2742,1.2742
USDSGD,20260422,171000,1.2743,1.2743,1.2741,1.2742
USDSGD,20260422,171100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260422,171200,1.2741,1.2742,1.2741,1.2742
USDSGD,20260422,171300,1.2743,1.2743,1.2742,1.2742
USDSGD,20260422,171400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260422,171500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260422,171600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260422,171700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260422,171800,1.2743,1.2744,1.2743,1.2744
USDSGD,20260422,171900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260422,172000,1.2744,1.2744,1.2743,1.2743
USDSGD,20260422,172100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260422,172200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260422,172300,1.2744,1.2744,1.2743,1.2743
USDSGD,20260422,172400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260422,172500,1.2743,1.2743,1.2742,1.2743
USDSGD,20260422,172600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260422,172700,1.2743,1.2743,1.2742,1.2743
USDSGD,20260422,172800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260422,172900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260422,173000,1.2742,1.2742,1.2741,1.2741
USDSGD,20260422,173100,1.2742,1.2742,1.2741,1.2741
USDSGD,20260422,173200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260422,173300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260422,173400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260422,173500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260422,173600,1.2741,1.2742,1.2741,1.2742
USDSGD,20260422,173700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260422,173800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260422,173900,1.2742,1.2743,1.2742,1.2743
USDSGD,20260422,174000,1.2742,1.2743,1.2742,1.2743
USDSGD,20260422,174100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260422,174200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260422,174300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260422,174400,1.2746,1.2746,1.2745,1.2746
USDSGD,20260422,174500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260422,174600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260422,174700,1.2746,1.2747,1.2746,1.2747
USDSGD,20260422,174800,1.2747,1.2747,1.2746,1.2746
USDSGD,20260422,174900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260422,175000,1.2746,1.2746,1.2745,1.2746
USDSGD,20260422,175100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260422,175200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260422,175300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260422,175400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260422,175500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260422,175600,1.2745,1.2745,1.2744,1.2744
USDSGD,20260422,175700,1.2744,1.2745,1.2744,1.2745
USDSGD,20260422,175800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260422,175900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260422,180000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260422,180100,1.2746,1.2747,1.2746,1.2747
USDSGD,20260422,180200,1.2747,1.2748,1.2747,1.2748
USDSGD,20260422,180300,1.2748,1.2748,1.2747,1.2747
USDSGD,20260422,180400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260422,180500,1.2748,1.2748,1.2747,1.2747
USDSGD,20260422,180600,1.2747,1.2747,1.2746,1.2746
USDSGD,20260422,180700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260422,180800,1.2746,1.2747,1.2746,1.2747
USDSGD,20260422,180900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,181000,1.2748,1.2748,1.2747,1.2747
USDSGD,20260422,181100,1.2747,1.2748,1.2747,1.2748
USDSGD,20260422,181200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,181300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,181400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,181500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,181600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,181700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,181800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,181900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,182000,1.2749,1.2751,1.2749,1.2751
USDSGD,20260422,182100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,182200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,182300,1.2749,1.2750,1.2749,1.2750
USDSGD,20260422,182400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,182500,1.2749,1.2750,1.2749,1.2750
USDSGD,20260422,182600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,182700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,182800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,182900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,183000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,183100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,183200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,183300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,183400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,183500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,183600,1.2750,1.2750,1.2749,1.2749
USDSGD,20260422,183700,1.2749,1.2750,1.2749,1.2749
USDSGD,20260422,183800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,183900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,184000,1.2750,1.2750,1.2749,1.2749
USDSGD,20260422,184100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,184200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,184300,1.2748,1.2750,1.2748,1.2750
USDSGD,20260422,184400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,184500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,184600,1.2749,1.2750,1.2749,1.2750
USDSGD,20260422,184700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,184800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,184900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,185000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,185100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,185200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,185300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,185400,1.2749,1.2749,1.2748,1.2748
USDSGD,20260422,185500,1.2748,1.2748,1.2747,1.2747
USDSGD,20260422,185600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260422,185700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,185800,1.2748,1.2749,1.2748,1.2749
USDSGD,20260422,185900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,190000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,190100,1.2751,1.2751,1.2750,1.2751
USDSGD,20260422,190200,1.2750,1.2750,1.2748,1.2748
USDSGD,20260422,190300,1.2747,1.2748,1.2746,1.2748
USDSGD,20260422,190400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,190500,1.2747,1.2748,1.2747,1.2748
USDSGD,20260422,190600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260422,190700,1.2747,1.2748,1.2747,1.2748
USDSGD,20260422,190800,1.2749,1.2749,1.2748,1.2748
USDSGD,20260422,190900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,191000,1.2749,1.2749,1.2748,1.2748
USDSGD,20260422,191100,1.2747,1.2747,1.2746,1.2746
USDSGD,20260422,191200,1.2747,1.2747,1.2746,1.2747
USDSGD,20260422,191300,1.2747,1.2748,1.2747,1.2747
USDSGD,20260422,191400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,191500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,191600,1.2748,1.2748,1.2747,1.2747
USDSGD,20260422,191700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260422,191800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260422,191900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,192000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,192100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,192200,1.2748,1.2748,1.2747,1.2747
USDSGD,20260422,192300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260422,192400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260422,192500,1.2747,1.2748,1.2747,1.2748
USDSGD,20260422,192600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,192700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,192800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,192900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,193000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,193100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260422,193200,1.2747,1.2747,1.2746,1.2746
USDSGD,20260422,193300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260422,193400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260422,193500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260422,193600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260422,193700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260422,193800,1.2747,1.2748,1.2747,1.2748
USDSGD,20260422,193900,1.2748,1.2749,1.2748,1.2749
USDSGD,20260422,194000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,194100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,194200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,194300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,194400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,194500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,194600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,194700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,194800,1.2749,1.2749,1.2747,1.2747
USDSGD,20260422,194900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,195000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,195100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,195200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,195300,1.2748,1.2748,1.2747,1.2747
USDSGD,20260422,195400,1.2747,1.2748,1.2747,1.2748
USDSGD,20260422,195500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,195600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,195700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,195800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260422,195900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,200000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,200100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,200200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,200300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,200400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,200500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,200600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,200700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,200800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,200900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,201000,1.2749,1.2750,1.2749,1.2750
USDSGD,20260422,201100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,201200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,201300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,201400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,201500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,201600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260422,201700,1.2749,1.2751,1.2749,1.2751
USDSGD,20260422,201800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,201900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,202000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,202100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,202200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,202300,1.2753,1.2753,1.2752,1.2752
USDSGD,20260422,202400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,202500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,202600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,202700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,202800,1.2751,1.2752,1.2751,1.2751
USDSGD,20260422,202900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,203000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,203100,1.2752,1.2752,1.2751,1.2751
USDSGD,20260422,203200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,203300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,203400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,203500,1.2750,1.2751,1.2750,1.2751
USDSGD,20260422,203600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,203700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,203800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,203900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,204000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,204100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,204200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,204300,1.2752,1.2752,1.2751,1.2751
USDSGD,20260422,204400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,204500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,204600,1.2750,1.2751,1.2750,1.2750
USDSGD,20260422,204700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,204800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,204900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,205000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,205100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,205200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,205300,1.2750,1.2751,1.2750,1.2751
USDSGD,20260422,205400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,205500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,205600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,205700,1.2752,1.2752,1.2751,1.2751
USDSGD,20260422,205800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,205900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,210000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,210100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,210200,1.2753,1.2754,1.2753,1.2753
USDSGD,20260422,210300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,210400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,210500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,210600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,210700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,210800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,210900,1.2752,1.2752,1.2751,1.2751
USDSGD,20260422,211000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,211100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,211200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,211300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,211400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,211500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,211600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,211700,1.2752,1.2752,1.2751,1.2751
USDSGD,20260422,211800,1.2751,1.2751,1.2750,1.2750
USDSGD,20260422,211900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260422,212000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,212100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,212200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,212300,1.2751,1.2752,1.2751,1.2752
USDSGD,20260422,212400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,212500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,212600,1.2752,1.2752,1.2751,1.2751
USDSGD,20260422,212700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,212800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,212900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,213000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,213100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260422,213200,1.2752,1.2752,1.2751,1.2752
USDSGD,20260422,213300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,213400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,213500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,213600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,213700,1.2753,1.2753,1.2752,1.2752
USDSGD,20260422,213800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,213900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,214000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,214100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,214200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,214300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,214400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,214500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,214600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,214700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,214800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,214900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,215000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,215100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,215200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,215300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,215400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,215500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,215600,1.2754,1.2755,1.2754,1.2755
USDSGD,20260422,215700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,215800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,215900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,220000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,220100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,220200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260422,220300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260422,220400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260422,220500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260422,220600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260422,220700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260422,220800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260422,220900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260422,221000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260422,221100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260422,221200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260422,221300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260422,221400,1.2756,1.2756,1.2755,1.2755
USDSGD,20260422,221500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,221600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,221700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,221800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,221900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,222000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,222100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,222200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,222300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,222400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,222500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,222600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,222700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,222800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,222900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,223000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,223100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,223200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,223300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,223400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,223500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,223600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,223700,1.2754,1.2756,1.2754,1.2755
USDSGD,20260422,223800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,223900,1.2754,1.2755,1.2754,1.2755
USDSGD,20260422,224000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,224100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,224200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,224300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,224400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,224500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,224600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,224700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,224800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,224900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,225000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,225100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,225200,1.2752,1.2752,1.2751,1.2751
USDSGD,20260422,225300,1.2751,1.2752,1.2751,1.2752
USDSGD,20260422,225400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,225500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,225600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,225700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,225800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,225900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,230000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,230100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,230200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,230300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,230400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,230500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,230600,1.2750,1.2752,1.2750,1.2752
USDSGD,20260422,230700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,230800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,230900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,231000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,231100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,231200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,231300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,231400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,231500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,231600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,231700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,231800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,231900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,232000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,232100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,232200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,232300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,232400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,232500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,232600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,232700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,232800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,232900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,233000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,233100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,233200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,233300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,233400,1.2753,1.2754,1.2753,1.2753
USDSGD,20260422,233500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,233600,1.2754,1.2755,1.2754,1.2755
USDSGD,20260422,233700,1.2755,1.2755,1.2754,1.2754
USDSGD,20260422,233800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,233900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,234000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,234100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,234200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,234300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,234400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,234500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,234600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260422,234700,1.2755,1.2755,1.2753,1.2753
USDSGD,20260422,234800,1.2754,1.2754,1.2753,1.2753
USDSGD,20260422,234900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,235000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260422,235100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,235200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,235300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260422,235400,1.2753,1.2754,1.2753,1.2754
USDSGD,20260422,235500,1.2753,1.2754,1.2753,1.2753
USDSGD,20260422,235600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,235700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,235800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260422,235900,1.2751,1.2752,1.2751,1.2752
USDSGD,20260423,000000,1.2752,1.2752,1.2752,1.2752
USDZAR,20260422,000100,16.459,16.461,16.459,16.461
USDZAR,20260422,000200,16.466,16.466,16.466,16.466
USDZAR,20260422,000300,16.466,16.466,16.466,16.466
USDZAR,20260422,000400,16.466,16.500,16.466,16.483
USDZAR,20260422,000500,16.480,16.480,16.480,16.480
USDZAR,20260422,000600,16.480,16.480,16.480,16.480
USDZAR,20260422,000700,16.480,16.480,16.480,16.480
USDZAR,20260422,000800,16.480,16.480,16.480,16.480
USDZAR,20260422,000900,16.480,16.480,16.480,16.480
USDZAR,20260422,001000,16.480,16.482,16.480,16.482
USDZAR,20260422,001100,16.482,16.482,16.482,16.482
USDZAR,20260422,001200,16.482,16.482,16.460,16.460
USDZAR,20260422,001300,16.465,16.465,16.462,16.462
USDZAR,20260422,001400,16.459,16.470,16.456,16.467
USDZAR,20260422,001500,16.468,16.473,16.468,16.473
USDZAR,20260422,001600,16.474,16.474,16.474,16.474
USDZAR,20260422,001700,16.474,16.474,16.474,16.474
USDZAR,20260422,001800,16.474,16.475,16.474,16.475
USDZAR,20260422,001900,16.462,16.462,16.448,16.448
USDZAR,20260422,002000,16.449,16.453,16.447,16.452
USDZAR,20260422,002100,16.455,16.456,16.452,16.452
USDZAR,20260422,002200,16.450,16.456,16.450,16.456
USDZAR,20260422,002300,16.445,16.480,16.427,16.480
USDZAR,20260422,002400,16.481,16.488,16.481,16.487
USDZAR,20260422,002500,16.488,16.488,16.482,16.485
USDZAR,20260422,002600,16.486,16.488,16.482,16.482
USDZAR,20260422,002700,16.483,16.485,16.483,16.485
USDZAR,20260422,002800,16.486,16.487,16.483,16.486
USDZAR,20260422,002900,16.487,16.501,16.486,16.498
USDZAR,20260422,003000,16.496,16.502,16.496,16.500
USDZAR,20260422,003100,16.499,16.502,16.497,16.499
USDZAR,20260422,003200,16.500,16.504,16.499,16.504
USDZAR,20260422,003300,16.505,16.505,16.502,16.502
USDZAR,20260422,003400,16.504,16.506,16.503,16.506
USDZAR,20260422,003500,16.505,16.506,16.505,16.506
USDZAR,20260422,003600,16.507,16.507,16.507,16.507
USDZAR,20260422,003700,16.507,16.507,16.507,16.507
USDZAR,20260422,003800,16.507,16.507,16.507,16.507
USDZAR,20260422,003900,16.508,16.508,16.505,16.505
USDZAR,20260422,004000,16.506,16.507,16.506,16.506
USDZAR,20260422,004100,16.507,16.508,16.507,16.508
USDZAR,20260422,004200,16.508,16.508,16.508,16.508
USDZAR,20260422,004300,16.508,16.508,16.507,16.507
USDZAR,20260422,004400,16.506,16.506,16.506,16.506
USDZAR,20260422,004500,16.506,16.508,16.506,16.508
USDZAR,20260422,004600,16.508,16.510,16.508,16.510
USDZAR,20260422,004700,16.510,16.511,16.505,16.505
USDZAR,20260422,004800,16.503,16.503,16.503,16.503
USDZAR,20260422,004900,16.503,16.503,16.503,16.503
USDZAR,20260422,005000,16.503,16.503,16.503,16.503
USDZAR,20260422,005100,16.503,16.503,16.503,16.503
USDZAR,20260422,005200,16.503,16.503,16.503,16.503
USDZAR,20260422,005300,16.505,16.505,16.505,16.505
USDZAR,20260422,005400,16.505,16.505,16.504,16.504
USDZAR,20260422,005500,16.503,16.503,16.503,16.503
USDZAR,20260422,005600,16.503,16.503,16.503,16.503
USDZAR,20260422,005700,16.503,16.503,16.503,16.503
USDZAR,20260422,005800,16.503,16.503,16.503,16.503
USDZAR,20260422,005900,16.503,16.503,16.503,16.503
USDZAR,20260422,010000,16.503,16.503,16.503,16.503
USDZAR,20260422,010100,16.503,16.505,16.502,16.503
USDZAR,20260422,010200,16.503,16.504,16.499,16.501
USDZAR,20260422,010300,16.500,16.505,16.499,16.505
USDZAR,20260422,010400,16.506,16.508,16.502,16.505
USDZAR,20260422,010500,16.506,16.507,16.505,16.506
USDZAR,20260422,010600,16.508,16.508,16.502,16.502
USDZAR,20260422,010700,16.503,16.506,16.502,16.506
USDZAR,20260422,010800,16.505,16.506,16.505,16.506
USDZAR,20260422,010900,16.506,16.506,16.506,16.506
USDZAR,20260422,011000,16.507,16.507,16.507,16.507
USDZAR,20260422,011100,16.507,16.510,16.506,16.510
USDZAR,20260422,011200,16.507,16.508,16.504,16.504
USDZAR,20260422,011300,16.504,16.504,16.504,16.504
USDZAR,20260422,011400,16.505,16.505,16.504,16.504
USDZAR,20260422,011500,16.505,16.505,16.497,16.497
USDZAR,20260422,011600,16.497,16.497,16.497,16.497
USDZAR,20260422,011700,16.495,16.496,16.495,16.496
USDZAR,20260422,011800,16.496,16.496,16.496,16.496
USDZAR,20260422,011900,16.489,16.489,16.481,16.481
USDZAR,20260422,012000,16.481,16.481,16.481,16.481
USDZAR,20260422,012100,16.479,16.479,16.479,16.479
USDZAR,20260422,012200,16.479,16.479,16.477,16.477
USDZAR,20260422,012300,16.469,16.473,16.469,16.471
USDZAR,20260422,012400,16.471,16.471,16.471,16.471
USDZAR,20260422,012500,16.471,16.471,16.471,16.471
USDZAR,20260422,012600,16.471,16.471,16.471,16.471
USDZAR,20260422,012700,16.471,16.471,16.470,16.470
USDZAR,20260422,012800,16.470,16.470,16.470,16.470
USDZAR,20260422,012900,16.471,16.471,16.471,16.471
USDZAR,20260422,013000,16.470,16.470,16.470,16.470
USDZAR,20260422,013100,16.470,16.470,16.467,16.467
USDZAR,20260422,013200,16.463,16.464,16.463,16.464
USDZAR,20260422,013300,16.463,16.465,16.463,16.465
USDZAR,20260422,013400,16.465,16.465,16.464,16.464
USDZAR,20260422,013500,16.464,16.464,16.464,16.464
USDZAR,20260422,013600,16.464,16.471,16.464,16.471
USDZAR,20260422,013700,16.472,16.472,16.472,16.472
USDZAR,20260422,013800,16.471,16.471,16.471,16.471
USDZAR,20260422,013900,16.471,16.471,16.471,16.471
USDZAR,20260422,014000,16.472,16.479,16.472,16.479
USDZAR,20260422,014100,16.479,16.479,16.479,16.479
USDZAR,20260422,014200,16.479,16.479,16.479,16.479
USDZAR,20260422,014300,16.479,16.479,16.479,16.479
USDZAR,20260422,014400,16.479,16.479,16.479,16.479
USDZAR,20260422,014500,16.479,16.479,16.479,16.479
USDZAR,20260422,014600,16.478,16.478,16.476,16.476
USDZAR,20260422,014700,16.476,16.476,16.476,16.476
USDZAR,20260422,014800,16.476,16.476,16.476,16.476
USDZAR,20260422,014900,16.476,16.476,16.476,16.476
USDZAR,20260422,015000,16.476,16.477,16.476,16.477
USDZAR,20260422,015100,16.475,16.475,16.472,16.472
USDZAR,20260422,015200,16.471,16.471,16.468,16.468
USDZAR,20260422,015300,16.466,16.467,16.465,16.467
USDZAR,20260422,015400,16.469,16.470,16.469,16.470
USDZAR,20260422,015500,16.470,16.470,16.470,16.470
USDZAR,20260422,015600,16.470,16.470,16.470,16.470
USDZAR,20260422,015700,16.470,16.470,16.470,16.470
USDZAR,20260422,015800,16.471,16.471,16.471,16.471
USDZAR,20260422,015900,16.474,16.474,16.472,16.472
USDZAR,20260422,020000,16.472,16.473,16.472,16.473
USDZAR,20260422,020100,16.472,16.472,16.464,16.464
USDZAR,20260422,020200,16.463,16.466,16.460,16.465
USDZAR,20260422,020300,16.464,16.464,16.463,16.463
USDZAR,20260422,020400,16.462,16.462,16.457,16.457
USDZAR,20260422,020500,16.457,16.464,16.457,16.464
USDZAR,20260422,020600,16.465,16.465,16.458,16.458
USDZAR,20260422,020700,16.459,16.459,16.457,16.457
USDZAR,20260422,020800,16.457,16.457,16.457,16.457
USDZAR,20260422,020900,16.455,16.455,16.451,16.451
USDZAR,20260422,021000,16.450,16.451,16.448,16.448
USDZAR,20260422,021100,16.447,16.447,16.443,16.443
USDZAR,20260422,021200,16.442,16.443,16.440,16.440
USDZAR,20260422,021300,16.439,16.442,16.439,16.442
USDZAR,20260422,021400,16.444,16.451,16.444,16.449
USDZAR,20260422,021500,16.448,16.449,16.448,16.449
USDZAR,20260422,021600,16.450,16.454,16.450,16.450
USDZAR,20260422,021700,16.451,16.453,16.451,16.453
USDZAR,20260422,021800,16.452,16.452,16.449,16.449
USDZAR,20260422,021900,16.448,16.448,16.445,16.445
USDZAR,20260422,022000,16.446,16.447,16.446,16.447
USDZAR,20260422,022100,16.448,16.450,16.448,16.448
USDZAR,20260422,022200,16.448,16.448,16.448,16.448
USDZAR,20260422,022300,16.446,16.446,16.444,16.446
USDZAR,20260422,022400,16.446,16.446,16.446,16.446
USDZAR,20260422,022500,16.447,16.450,16.447,16.450
USDZAR,20260422,022600,16.452,16.455,16.452,16.454
USDZAR,20260422,022700,16.453,16.453,16.451,16.451
USDZAR,20260422,022800,16.452,16.455,16.452,16.455
USDZAR,20260422,022900,16.456,16.458,16.456,16.458
USDZAR,20260422,023000,16.459,16.459,16.457,16.457
USDZAR,20260422,023100,16.456,16.456,16.452,16.452
USDZAR,20260422,023200,16.450,16.450,16.450,16.450
USDZAR,20260422,023300,16.449,16.450,16.447,16.450
USDZAR,20260422,023400,16.451,16.452,16.450,16.451
USDZAR,20260422,023500,16.450,16.451,16.450,16.450
USDZAR,20260422,023600,16.451,16.452,16.451,16.452
USDZAR,20260422,023700,16.452,16.455,16.452,16.455
USDZAR,20260422,023800,16.455,16.455,16.455,16.455
USDZAR,20260422,023900,16.456,16.457,16.456,16.457
USDZAR,20260422,024000,16.458,16.458,16.457,16.458
USDZAR,20260422,024100,16.458,16.458,16.457,16.457
USDZAR,20260422,024200,16.456,16.456,16.455,16.455
USDZAR,20260422,024300,16.456,16.456,16.455,16.455
USDZAR,20260422,024400,16.454,16.454,16.451,16.451
USDZAR,20260422,024500,16.450,16.453,16.450,16.453
USDZAR,20260422,024600,16.454,16.455,16.454,16.455
USDZAR,20260422,024700,16.456,16.456,16.455,16.455
USDZAR,20260422,024800,16.455,16.455,16.455,16.455
USDZAR,20260422,024900,16.455,16.455,16.455,16.455
USDZAR,20260422,025000,16.456,16.456,16.456,16.456
USDZAR,20260422,025100,16.457,16.458,16.456,16.458
USDZAR,20260422,025200,16.459,16.459,16.456,16.456
USDZAR,20260422,025300,16.455,16.458,16.455,16.458
USDZAR,20260422,025400,16.457,16.458,16.457,16.458
USDZAR,20260422,025500,16.459,16.459,16.457,16.457
USDZAR,20260422,025600,16.458,16.460,16.458,16.459
USDZAR,20260422,025700,16.458,16.458,16.458,16.458
USDZAR,20260422,025800,16.459,16.462,16.459,16.460
USDZAR,20260422,025900,16.461,16.462,16.461,16.462
USDZAR,20260422,030000,16.463,16.464,16.463,16.463
USDZAR,20260422,030100,16.462,16.462,16.457,16.457
USDZAR,20260422,030200,16.458,16.461,16.456,16.456
USDZAR,20260422,030300,16.455,16.455,16.453,16.453
USDZAR,20260422,030400,16.454,16.457,16.454,16.456
USDZAR,20260422,030500,16.455,16.463,16.455,16.461
USDZAR,20260422,030600,16.462,16.463,16.462,16.463
USDZAR,20260422,030700,16.464,16.465,16.463,16.465
USDZAR,20260422,030800,16.466,16.467,16.466,16.467
USDZAR,20260422,030900,16.468,16.472,16.468,16.471
USDZAR,20260422,031000,16.471,16.471,16.469,16.469
USDZAR,20260422,031100,16.468,16.471,16.468,16.471
USDZAR,20260422,031200,16.472,16.477,16.472,16.477
USDZAR,20260422,031300,16.476,16.476,16.472,16.472
USDZAR,20260422,031400,16.473,16.475,16.473,16.474
USDZAR,20260422,031500,16.473,16.475,16.473,16.475
USDZAR,20260422,031600,16.476,16.477,16.473,16.474
USDZAR,20260422,031700,16.475,16.475,16.471,16.471
USDZAR,20260422,031800,16.470,16.470,16.468,16.470
USDZAR,20260422,031900,16.471,16.472,16.471,16.472
USDZAR,20260422,032000,16.473,16.474,16.473,16.474
USDZAR,20260422,032100,16.475,16.475,16.475,16.475
USDZAR,20260422,032200,16.473,16.473,16.473,16.473
USDZAR,20260422,032300,16.473,16.473,16.469,16.469
USDZAR,20260422,032400,16.469,16.470,16.469,16.470
USDZAR,20260422,032500,16.472,16.476,16.472,16.476
USDZAR,20260422,032600,16.475,16.475,16.475,16.475
USDZAR,20260422,032700,16.474,16.475,16.474,16.475
USDZAR,20260422,032800,16.476,16.476,16.476,16.476
USDZAR,20260422,032900,16.476,16.478,16.474,16.478
USDZAR,20260422,033000,16.479,16.480,16.477,16.478
USDZAR,20260422,033100,16.477,16.478,16.475,16.475
USDZAR,20260422,033200,16.476,16.478,16.476,16.476
USDZAR,20260422,033300,16.477,16.487,16.477,16.487
USDZAR,20260422,033400,16.486,16.486,16.484,16.486
USDZAR,20260422,033500,16.485,16.487,16.485,16.487
USDZAR,20260422,033600,16.486,16.486,16.478,16.478
USDZAR,20260422,033700,16.480,16.480,16.478,16.478
USDZAR,20260422,033800,16.477,16.477,16.475,16.476
USDZAR,20260422,033900,16.477,16.479,16.477,16.479
USDZAR,20260422,034000,16.478,16.478,16.475,16.475
USDZAR,20260422,034100,16.474,16.474,16.470,16.470
USDZAR,20260422,034200,16.469,16.473,16.469,16.473
USDZAR,20260422,034300,16.474,16.478,16.474,16.477
USDZAR,20260422,034400,16.476,16.485,16.476,16.485
USDZAR,20260422,034500,16.486,16.491,16.484,16.491
USDZAR,20260422,034600,16.490,16.491,16.490,16.491
USDZAR,20260422,034700,16.492,16.496,16.490,16.490
USDZAR,20260422,034800,16.489,16.489,16.485,16.487
USDZAR,20260422,034900,16.486,16.487,16.483,16.487
USDZAR,20260422,035000,16.486,16.486,16.485,16.485
USDZAR,20260422,035100,16.484,16.485,16.484,16.484
USDZAR,20260422,035200,16.485,16.486,16.485,16.486
USDZAR,20260422,035300,16.487,16.487,16.484,16.485
USDZAR,20260422,035400,16.484,16.486,16.484,16.486
USDZAR,20260422,035500,16.485,16.486,16.485,16.486
USDZAR,20260422,035600,16.487,16.488,16.486,16.486
USDZAR,20260422,035700,16.487,16.487,16.485,16.486
USDZAR,20260422,035800,16.487,16.492,16.487,16.488
USDZAR,20260422,035900,16.489,16.491,16.489,16.491
USDZAR,20260422,040000,16.490,16.490,16.489,16.489
USDZAR,20260422,040100,16.488,16.488,16.488,16.488
USDZAR,20260422,040200,16.487,16.487,16.483,16.485
USDZAR,20260422,040300,16.486,16.488,16.485,16.487
USDZAR,20260422,040400,16.486,16.488,16.486,16.487
USDZAR,20260422,040500,16.486,16.488,16.484,16.488
USDZAR,20260422,040600,16.487,16.487,16.485,16.487
USDZAR,20260422,040700,16.486,16.486,16.486,16.486
USDZAR,20260422,040800,16.485,16.487,16.484,16.487
USDZAR,20260422,040900,16.486,16.486,16.485,16.485
USDZAR,20260422,041000,16.484,16.484,16.480,16.480
USDZAR,20260422,041100,16.478,16.478,16.477,16.477
USDZAR,20260422,041200,16.478,16.478,16.477,16.477
USDZAR,20260422,041300,16.476,16.477,16.476,16.477
USDZAR,20260422,041400,16.478,16.479,16.478,16.479
USDZAR,20260422,041500,16.480,16.480,16.478,16.478
USDZAR,20260422,041600,16.478,16.479,16.478,16.479
USDZAR,20260422,041700,16.480,16.480,16.480,16.480
USDZAR,20260422,041800,16.479,16.479,16.479,16.479
USDZAR,20260422,041900,16.479,16.479,16.478,16.478
USDZAR,20260422,042000,16.479,16.479,16.478,16.478
USDZAR,20260422,042100,16.478,16.478,16.477,16.477
USDZAR,20260422,042200,16.477,16.477,16.477,16.477
USDZAR,20260422,042300,16.477,16.478,16.477,16.478
USDZAR,20260422,042400,16.479,16.479,16.477,16.477
USDZAR,20260422,042500,16.478,16.479,16.478,16.479
USDZAR,20260422,042600,16.480,16.480,16.479,16.479
USDZAR,20260422,042700,16.479,16.479,16.479,16.479
USDZAR,20260422,042800,16.478,16.478,16.478,16.478
USDZAR,20260422,042900,16.479,16.479,16.477,16.477
USDZAR,20260422,043000,16.477,16.477,16.477,16.477
USDZAR,20260422,043100,16.476,16.476,16.475,16.475
USDZAR,20260422,043200,16.475,16.476,16.475,16.476
USDZAR,20260422,043300,16.477,16.477,16.477,16.477
USDZAR,20260422,043400,16.478,16.478,16.477,16.477
USDZAR,20260422,043500,16.477,16.477,16.477,16.477
USDZAR,20260422,043600,16.477,16.478,16.477,16.478
USDZAR,20260422,043700,16.477,16.477,16.477,16.477
USDZAR,20260422,043800,16.477,16.478,16.477,16.477
USDZAR,20260422,043900,16.478,16.479,16.478,16.479
USDZAR,20260422,044000,16.480,16.481,16.480,16.481
USDZAR,20260422,044100,16.482,16.482,16.482,16.482
USDZAR,20260422,044200,16.483,16.483,16.482,16.482
USDZAR,20260422,044300,16.483,16.483,16.482,16.482
USDZAR,20260422,044400,16.481,16.481,16.480,16.480
USDZAR,20260422,044500,16.481,16.483,16.481,16.483
USDZAR,20260422,044600,16.482,16.483,16.482,16.482
USDZAR,20260422,044700,16.483,16.483,16.480,16.480
USDZAR,20260422,044800,16.481,16.482,16.481,16.482
USDZAR,20260422,044900,16.483,16.489,16.483,16.488
USDZAR,20260422,045000,16.489,16.491,16.489,16.490
USDZAR,20260422,045100,16.491,16.491,16.489,16.489
USDZAR,20260422,045200,16.489,16.489,16.488,16.488
USDZAR,20260422,045300,16.488,16.489,16.488,16.488
USDZAR,20260422,045400,16.488,16.488,16.488,16.488
USDZAR,20260422,045500,16.489,16.489,16.488,16.489
USDZAR,20260422,045600,16.490,16.490,16.490,16.490
USDZAR,20260422,045700,16.490,16.492,16.490,16.492
USDZAR,20260422,045800,16.493,16.494,16.493,16.494
USDZAR,20260422,045900,16.493,16.493,16.488,16.489
USDZAR,20260422,050000,16.490,16.491,16.490,16.491
USDZAR,20260422,050100,16.492,16.494,16.491,16.494
USDZAR,20260422,050200,16.493,16.494,16.489,16.494
USDZAR,20260422,050300,16.493,16.493,16.488,16.489
USDZAR,20260422,050400,16.488,16.488,16.484,16.485
USDZAR,20260422,050500,16.486,16.486,16.483,16.484
USDZAR,20260422,050600,16.483,16.483,16.482,16.483
USDZAR,20260422,050700,16.484,16.485,16.484,16.485
USDZAR,20260422,050800,16.486,16.486,16.485,16.485
USDZAR,20260422,050900,16.485,16.485,16.485,16.485
USDZAR,20260422,051000,16.486,16.486,16.486,16.486
USDZAR,20260422,051100,16.485,16.485,16.484,16.484
USDZAR,20260422,051200,16.483,16.484,16.483,16.484
USDZAR,20260422,051300,16.484,16.484,16.484,16.484
USDZAR,20260422,051400,16.482,16.484,16.482,16.484
USDZAR,20260422,051500,16.486,16.486,16.483,16.484
USDZAR,20260422,051600,16.483,16.486,16.483,16.485
USDZAR,20260422,051700,16.484,16.486,16.483,16.485
USDZAR,20260422,051800,16.484,16.486,16.484,16.486
USDZAR,20260422,051900,16.486,16.486,16.486,16.486
USDZAR,20260422,052000,16.485,16.486,16.485,16.486
USDZAR,20260422,052100,16.487,16.488,16.487,16.488
USDZAR,20260422,052200,16.487,16.487,16.486,16.487
USDZAR,20260422,052300,16.487,16.487,16.487,16.487
USDZAR,20260422,052400,16.487,16.487,16.487,16.487
USDZAR,20260422,052500,16.487,16.487,16.487,16.487
USDZAR,20260422,052600,16.487,16.487,16.487,16.487
USDZAR,20260422,052700,16.487,16.487,16.487,16.487
USDZAR,20260422,052800,16.489,16.489,16.488,16.488
USDZAR,20260422,052900,16.488,16.488,16.488,16.488
USDZAR,20260422,053000,16.488,16.488,16.488,16.488
USDZAR,20260422,053100,16.487,16.487,16.485,16.485
USDZAR,20260422,053200,16.484,16.484,16.482,16.482
USDZAR,20260422,053300,16.482,16.482,16.482,16.482
USDZAR,20260422,053400,16.482,16.482,16.481,16.481
USDZAR,20260422,053500,16.482,16.483,16.482,16.483
USDZAR,20260422,053600,16.483,16.484,16.482,16.482
USDZAR,20260422,053700,16.483,16.484,16.482,16.484
USDZAR,20260422,053800,16.484,16.485,16.484,16.485
USDZAR,20260422,053900,16.485,16.485,16.485,16.485
USDZAR,20260422,054000,16.486,16.487,16.486,16.487
USDZAR,20260422,054100,16.487,16.487,16.487,16.487
USDZAR,20260422,054200,16.489,16.491,16.489,16.491
USDZAR,20260422,054300,16.491,16.491,16.491,16.491
USDZAR,20260422,054400,16.489,16.489,16.488,16.488
USDZAR,20260422,054500,16.487,16.487,16.487,16.487
USDZAR,20260422,054600,16.486,16.487,16.483,16.487
USDZAR,20260422,054700,16.488,16.488,16.487,16.487
USDZAR,20260422,054800,16.487,16.487,16.487,16.487
USDZAR,20260422,054900,16.488,16.488,16.484,16.484
USDZAR,20260422,055000,16.483,16.488,16.483,16.488
USDZAR,20260422,055100,16.487,16.487,16.487,16.487
USDZAR,20260422,055200,16.487,16.488,16.486,16.488
USDZAR,20260422,055300,16.489,16.489,16.489,16.489
USDZAR,20260422,055400,16.489,16.489,16.489,16.489
USDZAR,20260422,055500,16.490,16.490,16.490,16.490
USDZAR,20260422,055600,16.492,16.493,16.492,16.493
USDZAR,20260422,055700,16.494,16.494,16.494,16.494
USDZAR,20260422,055800,16.493,16.493,16.490,16.490
USDZAR,20260422,055900,16.490,16.490,16.490,16.490
USDZAR,20260422,060000,16.491,16.492,16.491,16.492
USDZAR,20260422,060100,16.493,16.493,16.493,16.493
USDZAR,20260422,060200,16.493,16.493,16.491,16.492
USDZAR,20260422,060300,16.491,16.491,16.488,16.488
USDZAR,20260422,060400,16.487,16.487,16.486,16.486
USDZAR,20260422,060500,16.486,16.486,16.486,16.486
USDZAR,20260422,060600,16.486,16.486,16.485,16.485
USDZAR,20260422,060700,16.485,16.485,16.485,16.485
USDZAR,20260422,060800,16.485,16.486,16.485,16.485
USDZAR,20260422,060900,16.485,16.485,16.485,16.485
USDZAR,20260422,061000,16.486,16.486,16.486,16.486
USDZAR,20260422,061100,16.487,16.487,16.487,16.487
USDZAR,20260422,061200,16.487,16.487,16.485,16.485
USDZAR,20260422,061300,16.485,16.485,16.483,16.483
USDZAR,20260422,061400,16.485,16.486,16.485,16.486
USDZAR,20260422,061500,16.485,16.485,16.484,16.485
USDZAR,20260422,061600,16.484,16.484,16.483,16.484
USDZAR,20260422,061700,16.483,16.485,16.483,16.485
USDZAR,20260422,061800,16.485,16.486,16.485,16.485
USDZAR,20260422,061900,16.485,16.485,16.485,16.485
USDZAR,20260422,062000,16.485,16.485,16.485,16.485
USDZAR,20260422,062100,16.486,16.487,16.486,16.486
USDZAR,20260422,062200,16.486,16.486,16.486,16.486
USDZAR,20260422,062300,16.485,16.485,16.485,16.485
USDZAR,20260422,062400,16.485,16.485,16.485,16.485
USDZAR,20260422,062500,16.485,16.486,16.485,16.486
USDZAR,20260422,062600,16.486,16.486,16.485,16.485
USDZAR,20260422,062700,16.484,16.484,16.484,16.484
USDZAR,20260422,062800,16.484,16.484,16.484,16.484
USDZAR,20260422,062900,16.484,16.485,16.484,16.485
USDZAR,20260422,063000,16.486,16.486,16.486,16.486
USDZAR,20260422,063100,16.486,16.487,16.486,16.487
USDZAR,20260422,063200,16.487,16.487,16.487,16.487
USDZAR,20260422,063300,16.486,16.486,16.486,16.486
USDZAR,20260422,063400,16.486,16.486,16.485,16.485
USDZAR,20260422,063500,16.485,16.487,16.485,16.487
USDZAR,20260422,063600,16.487,16.487,16.487,16.487
USDZAR,20260422,063700,16.487,16.487,16.487,16.487
USDZAR,20260422,063800,16.486,16.486,16.486,16.486
USDZAR,20260422,063900,16.486,16.486,16.486,16.486
USDZAR,20260422,064000,16.486,16.486,16.486,16.486
USDZAR,20260422,064100,16.486,16.486,16.486,16.486
USDZAR,20260422,064200,16.485,16.485,16.483,16.483
USDZAR,20260422,064300,16.483,16.483,16.482,16.483
USDZAR,20260422,064400,16.483,16.483,16.483,16.483
USDZAR,20260422,064500,16.482,16.482,16.482,16.482
USDZAR,20260422,064600,16.482,16.482,16.482,16.482
USDZAR,20260422,064700,16.482,16.482,16.481,16.481
USDZAR,20260422,064800,16.481,16.481,16.481,16.481
USDZAR,20260422,064900,16.481,16.481,16.481,16.481
USDZAR,20260422,065000,16.481,16.481,16.481,16.481
USDZAR,20260422,065100,16.481,16.481,16.481,16.481
USDZAR,20260422,065200,16.482,16.482,16.482,16.482
USDZAR,20260422,065300,16.482,16.484,16.482,16.484
USDZAR,20260422,065400,16.485,16.486,16.485,16.486
USDZAR,20260422,065500,16.486,16.486,16.486,16.486
USDZAR,20260422,065600,16.487,16.487,16.487,16.487
USDZAR,20260422,065700,16.487,16.488,16.487,16.488
USDZAR,20260422,065800,16.489,16.490,16.489,16.489
USDZAR,20260422,065900,16.489,16.489,16.489,16.489
USDZAR,20260422,070000,16.488,16.488,16.486,16.487
USDZAR,20260422,070100,16.488,16.490,16.488,16.489
USDZAR,20260422,070200,16.487,16.487,16.483,16.483
USDZAR,20260422,070300,16.484,16.484,16.484,16.484
USDZAR,20260422,070400,16.485,16.485,16.485,16.485
USDZAR,20260422,070500,16.485,16.486,16.485,16.486
USDZAR,20260422,070600,16.485,16.485,16.485,16.485
USDZAR,20260422,070700,16.485,16.485,16.482,16.482
USDZAR,20260422,070800,16.481,16.481,16.481,16.481
USDZAR,20260422,070900,16.479,16.479,16.479,16.479
USDZAR,20260422,071000,16.478,16.478,16.476,16.476
USDZAR,20260422,071100,16.476,16.476,16.476,16.476
USDZAR,20260422,071200,16.476,16.476,16.476,16.476
USDZAR,20260422,071300,16.476,16.476,16.470,16.470
USDZAR,20260422,071400,16.471,16.471,16.471,16.471
USDZAR,20260422,071500,16.471,16.471,16.471,16.471
USDZAR,20260422,071600,16.472,16.472,16.472,16.472
USDZAR,20260422,071700,16.472,16.472,16.442,16.450
USDZAR,20260422,071800,16.452,16.453,16.442,16.443
USDZAR,20260422,071900,16.444,16.444,16.431,16.431
USDZAR,20260422,072000,16.430,16.431,16.423,16.423
USDZAR,20260422,072100,16.424,16.424,16.412,16.417
USDZAR,20260422,072200,16.418,16.420,16.412,16.416
USDZAR,20260422,072300,16.418,16.425,16.417,16.425
USDZAR,20260422,072400,16.424,16.428,16.423,16.425
USDZAR,20260422,072500,16.426,16.430,16.426,16.427
USDZAR,20260422,072600,16.428,16.428,16.420,16.420
USDZAR,20260422,072700,16.421,16.431,16.421,16.431
USDZAR,20260422,072800,16.431,16.431,16.431,16.431
USDZAR,20260422,072900,16.430,16.430,16.426,16.426
USDZAR,20260422,073000,16.427,16.435,16.427,16.433
USDZAR,20260422,073100,16.432,16.439,16.430,16.439
USDZAR,20260422,073200,16.438,16.440,16.437,16.440
USDZAR,20260422,073300,16.443,16.443,16.435,16.436
USDZAR,20260422,073400,16.436,16.436,16.436,16.436
USDZAR,20260422,073500,16.435,16.435,16.430,16.430
USDZAR,20260422,073600,16.429,16.429,16.425,16.425
USDZAR,20260422,073700,16.425,16.425,16.422,16.422
USDZAR,20260422,073800,16.423,16.425,16.423,16.425
USDZAR,20260422,073900,16.426,16.430,16.426,16.430
USDZAR,20260422,074000,16.429,16.432,16.429,16.432
USDZAR,20260422,074100,16.433,16.438,16.433,16.438
USDZAR,20260422,074200,16.438,16.438,16.432,16.433
USDZAR,20260422,074300,16.432,16.433,16.432,16.433
USDZAR,20260422,074400,16.432,16.432,16.429,16.429
USDZAR,20260422,074500,16.428,16.428,16.423,16.428
USDZAR,20260422,074600,16.429,16.429,16.426,16.427
USDZAR,20260422,074700,16.427,16.427,16.423,16.423
USDZAR,20260422,074800,16.422,16.424,16.422,16.423
USDZAR,20260422,074900,16.424,16.425,16.421,16.423
USDZAR,20260422,075000,16.424,16.424,16.424,16.424
USDZAR,20260422,075100,16.423,16.427,16.423,16.425
USDZAR,20260422,075200,16.424,16.424,16.422,16.423
USDZAR,20260422,075300,16.422,16.426,16.421,16.426
USDZAR,20260422,075400,16.425,16.425,16.424,16.424
USDZAR,20260422,075500,16.423,16.427,16.422,16.427
USDZAR,20260422,075600,16.428,16.428,16.428,16.428
USDZAR,20260422,075700,16.429,16.433,16.429,16.432
USDZAR,20260422,075800,16.432,16.432,16.432,16.432
USDZAR,20260422,075900,16.431,16.431,16.421,16.421
USDZAR,20260422,080000,16.420,16.425,16.420,16.425
USDZAR,20260422,080100,16.424,16.430,16.422,16.430
USDZAR,20260422,080200,16.431,16.431,16.431,16.431
USDZAR,20260422,080300,16.430,16.433,16.430,16.431
USDZAR,20260422,080400,16.430,16.430,16.421,16.430
USDZAR,20260422,080500,16.431,16.431,16.430,16.431
USDZAR,20260422,080600,16.430,16.431,16.426,16.426
USDZAR,20260422,080700,16.427,16.431,16.426,16.431
USDZAR,20260422,080800,16.432,16.436,16.430,16.436
USDZAR,20260422,080900,16.435,16.440,16.435,16.438
USDZAR,20260422,081000,16.437,16.442,16.437,16.439
USDZAR,20260422,081100,16.438,16.439,16.438,16.439
USDZAR,20260422,081200,16.440,16.440,16.437,16.438
USDZAR,20260422,081300,16.439,16.439,16.435,16.439
USDZAR,20260422,081400,16.440,16.445,16.440,16.443
USDZAR,20260422,081500,16.444,16.444,16.441,16.442
USDZAR,20260422,081600,16.441,16.441,16.436,16.437
USDZAR,20260422,081700,16.436,16.439,16.435,16.439
USDZAR,20260422,081800,16.440,16.446,16.440,16.446
USDZAR,20260422,081900,16.447,16.448,16.445,16.445
USDZAR,20260422,082000,16.446,16.447,16.444,16.444
USDZAR,20260422,082100,16.445,16.445,16.444,16.444
USDZAR,20260422,082200,16.445,16.446,16.443,16.443
USDZAR,20260422,082300,16.442,16.444,16.441,16.444
USDZAR,20260422,082400,16.443,16.443,16.442,16.442
USDZAR,20260422,082500,16.443,16.443,16.433,16.435
USDZAR,20260422,082600,16.436,16.437,16.434,16.435
USDZAR,20260422,082700,16.435,16.435,16.435,16.435
USDZAR,20260422,082800,16.432,16.432,16.430,16.430
USDZAR,20260422,082900,16.431,16.431,16.428,16.431
USDZAR,20260422,083000,16.430,16.432,16.428,16.429
USDZAR,20260422,083100,16.428,16.428,16.423,16.424
USDZAR,20260422,083200,16.423,16.423,16.420,16.422
USDZAR,20260422,083300,16.423,16.427,16.423,16.427
USDZAR,20260422,083400,16.426,16.426,16.422,16.424
USDZAR,20260422,083500,16.423,16.423,16.419,16.423
USDZAR,20260422,083600,16.424,16.429,16.424,16.429
USDZAR,20260422,083700,16.428,16.428,16.427,16.428
USDZAR,20260422,083800,16.427,16.428,16.425,16.426
USDZAR,20260422,083900,16.427,16.428,16.422,16.424
USDZAR,20260422,084000,16.425,16.428,16.425,16.426
USDZAR,20260422,084100,16.427,16.427,16.425,16.427
USDZAR,20260422,084200,16.428,16.430,16.428,16.429
USDZAR,20260422,084300,16.428,16.434,16.428,16.434
USDZAR,20260422,084400,16.435,16.436,16.432,16.433
USDZAR,20260422,084500,16.434,16.437,16.434,16.437
USDZAR,20260422,084600,16.436,16.436,16.433,16.434
USDZAR,20260422,084700,16.433,16.434,16.433,16.434
USDZAR,20260422,084800,16.435,16.447,16.435,16.447
USDZAR,20260422,084900,16.446,16.446,16.442,16.442
USDZAR,20260422,085000,16.441,16.441,16.439,16.439
USDZAR,20260422,085100,16.440,16.441,16.439,16.439
USDZAR,20260422,085200,16.438,16.438,16.432,16.435
USDZAR,20260422,085300,16.436,16.436,16.434,16.436
USDZAR,20260422,085400,16.435,16.438,16.435,16.437
USDZAR,20260422,085500,16.438,16.439,16.438,16.439
USDZAR,20260422,085600,16.440,16.443,16.440,16.443
USDZAR,20260422,085700,16.444,16.446,16.443,16.446
USDZAR,20260422,085800,16.445,16.447,16.445,16.447
USDZAR,20260422,085900,16.448,16.448,16.443,16.444
USDZAR,20260422,090000,16.445,16.447,16.445,16.447
USDZAR,20260422,090100,16.448,16.448,16.437,16.437
USDZAR,20260422,090200,16.436,16.439,16.435,16.439
USDZAR,20260422,090300,16.438,16.440,16.437,16.438
USDZAR,20260422,090400,16.439,16.439,16.433,16.433
USDZAR,20260422,090500,16.434,16.436,16.429,16.429
USDZAR,20260422,090600,16.428,16.433,16.428,16.430
USDZAR,20260422,090700,16.429,16.432,16.429,16.431
USDZAR,20260422,090800,16.432,16.434,16.432,16.433
USDZAR,20260422,090900,16.434,16.434,16.430,16.430
USDZAR,20260422,091000,16.431,16.431,16.429,16.431
USDZAR,20260422,091100,16.432,16.435,16.432,16.435
USDZAR,20260422,091200,16.434,16.437,16.433,16.436
USDZAR,20260422,091300,16.437,16.439,16.437,16.439
USDZAR,20260422,091400,16.440,16.440,16.437,16.438
USDZAR,20260422,091500,16.437,16.438,16.436,16.437
USDZAR,20260422,091600,16.438,16.442,16.438,16.441
USDZAR,20260422,091700,16.442,16.448,16.442,16.445
USDZAR,20260422,091800,16.446,16.458,16.446,16.452
USDZAR,20260422,091900,16.453,16.455,16.446,16.446
USDZAR,20260422,092000,16.447,16.451,16.447,16.448
USDZAR,20260422,092100,16.449,16.450,16.447,16.448
USDZAR,20260422,092200,16.449,16.450,16.445,16.446
USDZAR,20260422,092300,16.445,16.446,16.441,16.445
USDZAR,20260422,092400,16.447,16.450,16.447,16.450
USDZAR,20260422,092500,16.449,16.451,16.444,16.444
USDZAR,20260422,092600,16.445,16.445,16.441,16.443
USDZAR,20260422,092700,16.442,16.445,16.442,16.444
USDZAR,20260422,092800,16.443,16.444,16.442,16.443
USDZAR,20260422,092900,16.442,16.443,16.441,16.442
USDZAR,20260422,093000,16.440,16.442,16.439,16.441
USDZAR,20260422,093100,16.442,16.447,16.442,16.444
USDZAR,20260422,093200,16.443,16.446,16.443,16.445
USDZAR,20260422,093300,16.446,16.449,16.445,16.449
USDZAR,20260422,093400,16.448,16.448,16.445,16.447
USDZAR,20260422,093500,16.448,16.449,16.445,16.448
USDZAR,20260422,093600,16.450,16.450,16.447,16.448
USDZAR,20260422,093700,16.447,16.447,16.444,16.445
USDZAR,20260422,093800,16.444,16.445,16.443,16.444
USDZAR,20260422,093900,16.445,16.446,16.443,16.444
USDZAR,20260422,094000,16.443,16.443,16.438,16.442
USDZAR,20260422,094100,16.443,16.444,16.441,16.443
USDZAR,20260422,094200,16.442,16.443,16.439,16.441
USDZAR,20260422,094300,16.442,16.445,16.442,16.442
USDZAR,20260422,094400,16.441,16.441,16.436,16.437
USDZAR,20260422,094500,16.436,16.438,16.434,16.437
USDZAR,20260422,094600,16.436,16.440,16.435,16.440
USDZAR,20260422,094700,16.441,16.443,16.437,16.438
USDZAR,20260422,094800,16.437,16.437,16.433,16.435
USDZAR,20260422,094900,16.436,16.437,16.432,16.435
USDZAR,20260422,095000,16.436,16.438,16.432,16.432
USDZAR,20260422,095100,16.433,16.434,16.432,16.434
USDZAR,20260422,095200,16.433,16.434,16.431,16.431
USDZAR,20260422,095300,16.430,16.433,16.430,16.433
USDZAR,20260422,095400,16.432,16.432,16.429,16.429
USDZAR,20260422,095500,16.428,16.431,16.428,16.429
USDZAR,20260422,095600,16.427,16.427,16.423,16.423
USDZAR,20260422,095700,16.422,16.422,16.422,16.422
USDZAR,20260422,095800,16.423,16.423,16.422,16.422
USDZAR,20260422,095900,16.422,16.425,16.422,16.425
USDZAR,20260422,100000,16.424,16.424,16.423,16.424
USDZAR,20260422,100100,16.423,16.423,16.421,16.421
USDZAR,20260422,100200,16.422,16.422,16.421,16.421
USDZAR,20260422,100300,16.420,16.431,16.420,16.430
USDZAR,20260422,100400,16.429,16.429,16.423,16.423
USDZAR,20260422,100500,16.424,16.427,16.421,16.426
USDZAR,20260422,100600,16.427,16.427,16.423,16.424
USDZAR,20260422,100700,16.423,16.424,16.419,16.419
USDZAR,20260422,100800,16.418,16.418,16.415,16.418
USDZAR,20260422,100900,16.417,16.419,16.415,16.415
USDZAR,20260422,101000,16.416,16.421,16.416,16.421
USDZAR,20260422,101100,16.420,16.420,16.411,16.411
USDZAR,20260422,101200,16.413,16.413,16.408,16.411
USDZAR,20260422,101300,16.410,16.413,16.409,16.412
USDZAR,20260422,101400,16.413,16.415,16.411,16.414
USDZAR,20260422,101500,16.415,16.416,16.414,16.414
USDZAR,20260422,101600,16.415,16.416,16.414,16.416
USDZAR,20260422,101700,16.419,16.424,16.418,16.418
USDZAR,20260422,101800,16.419,16.419,16.416,16.416
USDZAR,20260422,101900,16.417,16.420,16.416,16.420
USDZAR,20260422,102000,16.421,16.424,16.421,16.423
USDZAR,20260422,102100,16.422,16.424,16.421,16.424
USDZAR,20260422,102200,16.423,16.423,16.422,16.422
USDZAR,20260422,102300,16.423,16.430,16.423,16.428
USDZAR,20260422,102400,16.429,16.442,16.426,16.438
USDZAR,20260422,102500,16.439,16.445,16.439,16.444
USDZAR,20260422,102600,16.445,16.448,16.434,16.437
USDZAR,20260422,102700,16.438,16.441,16.437,16.441
USDZAR,20260422,102800,16.440,16.443,16.438,16.442
USDZAR,20260422,102900,16.443,16.445,16.442,16.445
USDZAR,20260422,103000,16.444,16.449,16.444,16.448
USDZAR,20260422,103100,16.449,16.451,16.445,16.445
USDZAR,20260422,103200,16.446,16.453,16.446,16.449
USDZAR,20260422,103300,16.448,16.453,16.447,16.452
USDZAR,20260422,103400,16.453,16.459,16.453,16.459
USDZAR,20260422,103500,16.460,16.470,16.460,16.468
USDZAR,20260422,103600,16.469,16.469,16.464,16.467
USDZAR,20260422,103700,16.466,16.472,16.466,16.472
USDZAR,20260422,103800,16.471,16.479,16.471,16.478
USDZAR,20260422,103900,16.478,16.481,16.478,16.481
USDZAR,20260422,104000,16.480,16.483,16.479,16.481
USDZAR,20260422,104100,16.483,16.483,16.478,16.480
USDZAR,20260422,104200,16.481,16.483,16.479,16.481
USDZAR,20260422,104300,16.480,16.480,16.471,16.471
USDZAR,20260422,104400,16.472,16.473,16.469,16.469
USDZAR,20260422,104500,16.470,16.470,16.469,16.469
USDZAR,20260422,104600,16.468,16.468,16.460,16.462
USDZAR,20260422,104700,16.461,16.461,16.457,16.460
USDZAR,20260422,104800,16.461,16.465,16.461,16.465
USDZAR,20260422,104900,16.466,16.470,16.466,16.469
USDZAR,20260422,105000,16.468,16.477,16.468,16.476
USDZAR,20260422,105100,16.477,16.478,16.476,16.478
USDZAR,20260422,105200,16.479,16.479,16.476,16.478
USDZAR,20260422,105300,16.477,16.478,16.472,16.472
USDZAR,20260422,105400,16.471,16.471,16.467,16.469
USDZAR,20260422,105500,16.470,16.471,16.469,16.470
USDZAR,20260422,105600,16.469,16.470,16.466,16.466
USDZAR,20260422,105700,16.465,16.467,16.464,16.467
USDZAR,20260422,105800,16.468,16.469,16.468,16.468
USDZAR,20260422,105900,16.469,16.469,16.467,16.468
USDZAR,20260422,110000,16.467,16.467,16.464,16.464
USDZAR,20260422,110100,16.465,16.471,16.462,16.469
USDZAR,20260422,110200,16.470,16.471,16.467,16.467
USDZAR,20260422,110300,16.468,16.471,16.468,16.471
USDZAR,20260422,110400,16.470,16.472,16.470,16.471
USDZAR,20260422,110500,16.472,16.472,16.464,16.464
USDZAR,20260422,110600,16.463,16.464,16.461,16.463
USDZAR,20260422,110700,16.464,16.464,16.458,16.460
USDZAR,20260422,110800,16.461,16.461,16.454,16.456
USDZAR,20260422,110900,16.457,16.457,16.449,16.449
USDZAR,20260422,111000,16.450,16.451,16.447,16.448
USDZAR,20260422,111100,16.447,16.449,16.443,16.445
USDZAR,20260422,111200,16.446,16.448,16.446,16.447
USDZAR,20260422,111300,16.448,16.449,16.447,16.447
USDZAR,20260422,111400,16.446,16.447,16.441,16.447
USDZAR,20260422,111500,16.446,16.450,16.446,16.449
USDZAR,20260422,111600,16.450,16.451,16.449,16.449
USDZAR,20260422,111700,16.450,16.454,16.450,16.450
USDZAR,20260422,111800,16.451,16.452,16.449,16.451
USDZAR,20260422,111900,16.452,16.453,16.451,16.451
USDZAR,20260422,112000,16.452,16.452,16.445,16.445
USDZAR,20260422,112100,16.444,16.451,16.444,16.450
USDZAR,20260422,112200,16.449,16.450,16.447,16.448
USDZAR,20260422,112300,16.447,16.448,16.445,16.447
USDZAR,20260422,112400,16.448,16.449,16.447,16.449
USDZAR,20260422,112500,16.448,16.450,16.447,16.450
USDZAR,20260422,112600,16.449,16.449,16.446,16.446
USDZAR,20260422,112700,16.446,16.446,16.446,16.446
USDZAR,20260422,112800,16.445,16.446,16.441,16.441
USDZAR,20260422,112900,16.440,16.441,16.439,16.439
USDZAR,20260422,113000,16.438,16.441,16.437,16.439
USDZAR,20260422,113100,16.440,16.442,16.440,16.442
USDZAR,20260422,113200,16.441,16.443,16.440,16.443
USDZAR,20260422,113300,16.440,16.440,16.435,16.435
USDZAR,20260422,113400,16.436,16.437,16.433,16.436
USDZAR,20260422,113500,16.437,16.437,16.434,16.435
USDZAR,20260422,113600,16.436,16.437,16.434,16.435
USDZAR,20260422,113700,16.434,16.437,16.434,16.436
USDZAR,20260422,113800,16.437,16.437,16.435,16.435
USDZAR,20260422,113900,16.436,16.437,16.434,16.434
USDZAR,20260422,114000,16.433,16.435,16.431,16.435
USDZAR,20260422,114100,16.436,16.437,16.435,16.437
USDZAR,20260422,114200,16.436,16.436,16.429,16.431
USDZAR,20260422,114300,16.430,16.430,16.430,16.430
USDZAR,20260422,114400,16.431,16.433,16.431,16.431
USDZAR,20260422,114500,16.430,16.431,16.428,16.429
USDZAR,20260422,114600,16.430,16.432,16.430,16.432
USDZAR,20260422,114700,16.433,16.435,16.432,16.434
USDZAR,20260422,114800,16.433,16.433,16.432,16.432
USDZAR,20260422,114900,16.433,16.434,16.433,16.433
USDZAR,20260422,115000,16.432,16.434,16.432,16.434
USDZAR,20260422,115100,16.433,16.436,16.433,16.436
USDZAR,20260422,115200,16.437,16.437,16.435,16.435
USDZAR,20260422,115300,16.436,16.439,16.435,16.439
USDZAR,20260422,115400,16.444,16.447,16.444,16.447
USDZAR,20260422,115500,16.448,16.453,16.448,16.453
USDZAR,20260422,115600,16.456,16.466,16.456,16.459
USDZAR,20260422,115700,16.460,16.467,16.460,16.466
USDZAR,20260422,115800,16.465,16.471,16.464,16.469
USDZAR,20260422,115900,16.468,16.470,16.468,16.469
USDZAR,20260422,120000,16.468,16.469,16.468,16.469
USDZAR,20260422,120100,16.468,16.469,16.466,16.466
USDZAR,20260422,120200,16.465,16.471,16.462,16.471
USDZAR,20260422,120300,16.470,16.490,16.470,16.490
USDZAR,20260422,120400,16.492,16.497,16.491,16.491
USDZAR,20260422,120500,16.490,16.492,16.489,16.492
USDZAR,20260422,120600,16.491,16.493,16.491,16.491
USDZAR,20260422,120700,16.490,16.490,16.479,16.482
USDZAR,20260422,120800,16.481,16.481,16.474,16.476
USDZAR,20260422,120900,16.477,16.479,16.475,16.476
USDZAR,20260422,121000,16.477,16.485,16.477,16.483
USDZAR,20260422,121100,16.482,16.485,16.482,16.485
USDZAR,20260422,121200,16.484,16.484,16.481,16.482
USDZAR,20260422,121300,16.483,16.487,16.483,16.487
USDZAR,20260422,121400,16.488,16.489,16.487,16.489
USDZAR,20260422,121500,16.491,16.491,16.489,16.490
USDZAR,20260422,121600,16.489,16.489,16.485,16.485
USDZAR,20260422,121700,16.484,16.485,16.481,16.482
USDZAR,20260422,121800,16.481,16.483,16.481,16.483
USDZAR,20260422,121900,16.482,16.482,16.478,16.478
USDZAR,20260422,122000,16.479,16.480,16.479,16.479
USDZAR,20260422,122100,16.477,16.477,16.474,16.476
USDZAR,20260422,122200,16.475,16.477,16.475,16.477
USDZAR,20260422,122300,16.476,16.477,16.476,16.477
USDZAR,20260422,122400,16.478,16.484,16.478,16.484
USDZAR,20260422,122500,16.483,16.487,16.483,16.485
USDZAR,20260422,122600,16.486,16.488,16.485,16.488
USDZAR,20260422,122700,16.487,16.487,16.483,16.484
USDZAR,20260422,122800,16.485,16.485,16.482,16.483
USDZAR,20260422,122900,16.484,16.484,16.479,16.480
USDZAR,20260422,123000,16.479,16.479,16.470,16.470
USDZAR,20260422,123100,16.469,16.471,16.467,16.468
USDZAR,20260422,123200,16.467,16.469,16.466,16.467
USDZAR,20260422,123300,16.466,16.468,16.465,16.466
USDZAR,20260422,123400,16.465,16.465,16.461,16.462
USDZAR,20260422,123500,16.461,16.461,16.454,16.454
USDZAR,20260422,123600,16.453,16.453,16.449,16.449
USDZAR,20260422,123700,16.450,16.450,16.449,16.449
USDZAR,20260422,123800,16.448,16.449,16.448,16.449
USDZAR,20260422,123900,16.448,16.450,16.448,16.450
USDZAR,20260422,124000,16.451,16.451,16.449,16.450
USDZAR,20260422,124100,16.451,16.452,16.450,16.452
USDZAR,20260422,124200,16.453,16.457,16.453,16.457
USDZAR,20260422,124300,16.458,16.458,16.457,16.457
USDZAR,20260422,124400,16.456,16.457,16.455,16.456
USDZAR,20260422,124500,16.455,16.456,16.454,16.455
USDZAR,20260422,124600,16.454,16.454,16.453,16.454
USDZAR,20260422,124700,16.453,16.453,16.452,16.453
USDZAR,20260422,124800,16.454,16.455,16.449,16.449
USDZAR,20260422,124900,16.448,16.449,16.448,16.448
USDZAR,20260422,125000,16.447,16.447,16.438,16.438
USDZAR,20260422,125100,16.439,16.441,16.436,16.436
USDZAR,20260422,125200,16.437,16.439,16.436,16.437
USDZAR,20260422,125300,16.436,16.436,16.434,16.434
USDZAR,20260422,125400,16.435,16.435,16.431,16.433
USDZAR,20260422,125500,16.434,16.434,16.429,16.430
USDZAR,20260422,125600,16.431,16.433,16.431,16.432
USDZAR,20260422,125700,16.433,16.436,16.433,16.435
USDZAR,20260422,125800,16.436,16.436,16.430,16.430
USDZAR,20260422,125900,16.429,16.430,16.429,16.430
USDZAR,20260422,130000,16.431,16.431,16.427,16.427
USDZAR,20260422,130100,16.428,16.428,16.427,16.428
USDZAR,20260422,130200,16.429,16.432,16.429,16.431
USDZAR,20260422,130300,16.430,16.431,16.429,16.429
USDZAR,20260422,130400,16.431,16.440,16.431,16.439
USDZAR,20260422,130500,16.440,16.449,16.440,16.449
USDZAR,20260422,130600,16.446,16.446,16.440,16.441
USDZAR,20260422,130700,16.442,16.446,16.441,16.443
USDZAR,20260422,130800,16.444,16.449,16.443,16.448
USDZAR,20260422,130900,16.447,16.449,16.445,16.448
USDZAR,20260422,131000,16.447,16.451,16.447,16.451
USDZAR,20260422,131100,16.450,16.450,16.448,16.448
USDZAR,20260422,131200,16.449,16.452,16.449,16.451
USDZAR,20260422,131300,16.450,16.452,16.449,16.449
USDZAR,20260422,131400,16.450,16.451,16.449,16.451
USDZAR,20260422,131500,16.452,16.454,16.451,16.452
USDZAR,20260422,131600,16.450,16.450,16.440,16.441
USDZAR,20260422,131700,16.442,16.442,16.431,16.433
USDZAR,20260422,131800,16.434,16.436,16.434,16.435
USDZAR,20260422,131900,16.436,16.437,16.433,16.436
USDZAR,20260422,132000,16.437,16.438,16.437,16.438
USDZAR,20260422,132100,16.436,16.436,16.432,16.432
USDZAR,20260422,132200,16.433,16.433,16.431,16.431
USDZAR,20260422,132300,16.432,16.435,16.431,16.435
USDZAR,20260422,132400,16.434,16.436,16.433,16.434
USDZAR,20260422,132500,16.433,16.439,16.429,16.438
USDZAR,20260422,132600,16.437,16.439,16.435,16.438
USDZAR,20260422,132700,16.439,16.439,16.439,16.439
USDZAR,20260422,132800,16.438,16.440,16.437,16.440
USDZAR,20260422,132900,16.439,16.439,16.436,16.438
USDZAR,20260422,133000,16.439,16.445,16.438,16.445
USDZAR,20260422,133100,16.446,16.447,16.441,16.441
USDZAR,20260422,133200,16.442,16.442,16.436,16.436
USDZAR,20260422,133300,16.437,16.440,16.437,16.440
USDZAR,20260422,133400,16.439,16.441,16.438,16.441
USDZAR,20260422,133500,16.442,16.445,16.442,16.444
USDZAR,20260422,133600,16.445,16.445,16.441,16.443
USDZAR,20260422,133700,16.444,16.447,16.443,16.447
USDZAR,20260422,133800,16.448,16.455,16.448,16.454
USDZAR,20260422,133900,16.455,16.455,16.449,16.449
USDZAR,20260422,134000,16.450,16.453,16.448,16.452
USDZAR,20260422,134100,16.453,16.455,16.452,16.455
USDZAR,20260422,134200,16.456,16.457,16.453,16.457
USDZAR,20260422,134300,16.456,16.459,16.453,16.458
USDZAR,20260422,134400,16.459,16.465,16.457,16.465
USDZAR,20260422,134500,16.466,16.466,16.463,16.465
USDZAR,20260422,134600,16.464,16.464,16.462,16.464
USDZAR,20260422,134700,16.463,16.464,16.459,16.460
USDZAR,20260422,134800,16.461,16.465,16.461,16.464
USDZAR,20260422,134900,16.463,16.463,16.456,16.456
USDZAR,20260422,135000,16.455,16.458,16.455,16.457
USDZAR,20260422,135100,16.458,16.458,16.452,16.452
USDZAR,20260422,135200,16.453,16.453,16.452,16.453
USDZAR,20260422,135300,16.454,16.454,16.451,16.452
USDZAR,20260422,135400,16.453,16.463,16.451,16.463
USDZAR,20260422,135500,16.462,16.463,16.460,16.461
USDZAR,20260422,135600,16.463,16.466,16.463,16.465
USDZAR,20260422,135700,16.466,16.468,16.464,16.468
USDZAR,20260422,135800,16.469,16.475,16.468,16.472
USDZAR,20260422,135900,16.471,16.471,16.470,16.470
USDZAR,20260422,140000,16.470,16.472,16.470,16.470
USDZAR,20260422,140100,16.469,16.469,16.464,16.464
USDZAR,20260422,140200,16.465,16.466,16.462,16.462
USDZAR,20260422,140300,16.463,16.465,16.462,16.464
USDZAR,20260422,140400,16.465,16.465,16.463,16.464
USDZAR,20260422,140500,16.463,16.463,16.460,16.462
USDZAR,20260422,140600,16.463,16.464,16.462,16.463
USDZAR,20260422,140700,16.462,16.463,16.462,16.462
USDZAR,20260422,140800,16.461,16.462,16.460,16.461
USDZAR,20260422,140900,16.462,16.464,16.462,16.464
USDZAR,20260422,141000,16.465,16.468,16.464,16.465
USDZAR,20260422,141100,16.464,16.468,16.463,16.468
USDZAR,20260422,141200,16.469,16.471,16.468,16.470
USDZAR,20260422,141300,16.469,16.471,16.468,16.468
USDZAR,20260422,141400,16.467,16.474,16.465,16.474
USDZAR,20260422,141500,16.473,16.473,16.468,16.469
USDZAR,20260422,141600,16.470,16.473,16.467,16.473
USDZAR,20260422,141700,16.474,16.477,16.473,16.477
USDZAR,20260422,141800,16.476,16.478,16.476,16.477
USDZAR,20260422,141900,16.476,16.477,16.471,16.471
USDZAR,20260422,142000,16.470,16.471,16.470,16.470
USDZAR,20260422,142100,16.471,16.473,16.470,16.470
USDZAR,20260422,142200,16.469,16.470,16.467,16.470
USDZAR,20260422,142300,16.471,16.471,16.467,16.467
USDZAR,20260422,142400,16.468,16.468,16.462,16.464
USDZAR,20260422,142500,16.463,16.463,16.460,16.462
USDZAR,20260422,142600,16.461,16.461,16.457,16.458
USDZAR,20260422,142700,16.457,16.458,16.454,16.455
USDZAR,20260422,142800,16.454,16.461,16.454,16.461
USDZAR,20260422,142900,16.462,16.463,16.458,16.458
USDZAR,20260422,143000,16.457,16.483,16.453,16.478
USDZAR,20260422,143100,16.479,16.489,16.478,16.488
USDZAR,20260422,143200,16.487,16.493,16.485,16.491
USDZAR,20260422,143300,16.490,16.492,16.488,16.490
USDZAR,20260422,143400,16.491,16.492,16.487,16.488
USDZAR,20260422,143500,16.489,16.490,16.486,16.489
USDZAR,20260422,143600,16.490,16.503,16.490,16.503
USDZAR,20260422,143700,16.504,16.511,16.503,16.504
USDZAR,20260422,143800,16.503,16.508,16.502,16.508
USDZAR,20260422,143900,16.507,16.508,16.505,16.505
USDZAR,20260422,144000,16.504,16.505,16.502,16.502
USDZAR,20260422,144100,16.503,16.505,16.502,16.503
USDZAR,20260422,144200,16.502,16.507,16.501,16.504
USDZAR,20260422,144300,16.503,16.505,16.501,16.505
USDZAR,20260422,144400,16.506,16.506,16.502,16.503
USDZAR,20260422,144500,16.502,16.504,16.500,16.504
USDZAR,20260422,144600,16.505,16.507,16.500,16.502
USDZAR,20260422,144700,16.503,16.503,16.500,16.500
USDZAR,20260422,144800,16.499,16.499,16.495,16.496
USDZAR,20260422,144900,16.495,16.499,16.494,16.496
USDZAR,20260422,145000,16.497,16.502,16.497,16.499
USDZAR,20260422,145100,16.498,16.502,16.498,16.498
USDZAR,20260422,145200,16.499,16.501,16.497,16.497
USDZAR,20260422,145300,16.498,16.501,16.497,16.501
USDZAR,20260422,145400,16.502,16.504,16.500,16.501
USDZAR,20260422,145500,16.500,16.501,16.499,16.500
USDZAR,20260422,145600,16.499,16.505,16.499,16.504
USDZAR,20260422,145700,16.505,16.505,16.502,16.502
USDZAR,20260422,145800,16.501,16.502,16.500,16.501
USDZAR,20260422,145900,16.502,16.509,16.502,16.509
USDZAR,20260422,150000,16.508,16.509,16.505,16.509
USDZAR,20260422,150100,16.508,16.514,16.506,16.514
USDZAR,20260422,150200,16.515,16.515,16.510,16.511
USDZAR,20260422,150300,16.512,16.517,16.511,16.512
USDZAR,20260422,150400,16.510,16.510,16.506,16.508
USDZAR,20260422,150500,16.509,16.509,16.505,16.505
USDZAR,20260422,150600,16.506,16.506,16.504,16.504
USDZAR,20260422,150700,16.503,16.504,16.499,16.502
USDZAR,20260422,150800,16.503,16.503,16.500,16.500
USDZAR,20260422,150900,16.499,16.504,16.499,16.504
USDZAR,20260422,151000,16.505,16.505,16.479,16.481
USDZAR,20260422,151100,16.479,16.494,16.479,16.492
USDZAR,20260422,151200,16.491,16.493,16.489,16.489
USDZAR,20260422,151300,16.490,16.490,16.487,16.490
USDZAR,20260422,151400,16.491,16.497,16.491,16.493
USDZAR,20260422,151500,16.492,16.493,16.490,16.490
USDZAR,20260422,151600,16.491,16.491,16.481,16.483
USDZAR,20260422,151700,16.482,16.482,16.476,16.478
USDZAR,20260422,151800,16.479,16.483,16.479,16.481
USDZAR,20260422,151900,16.482,16.485,16.479,16.480
USDZAR,20260422,152000,16.478,16.480,16.468,16.469
USDZAR,20260422,152100,16.467,16.467,16.436,16.442
USDZAR,20260422,152200,16.444,16.458,16.444,16.457
USDZAR,20260422,152300,16.456,16.461,16.456,16.459
USDZAR,20260422,152400,16.458,16.458,16.453,16.454
USDZAR,20260422,152500,16.453,16.455,16.451,16.451
USDZAR,20260422,152600,16.452,16.459,16.452,16.456
USDZAR,20260422,152700,16.457,16.461,16.457,16.461
USDZAR,20260422,152800,16.462,16.463,16.459,16.463
USDZAR,20260422,152900,16.462,16.463,16.460,16.460
USDZAR,20260422,153000,16.461,16.461,16.460,16.461
USDZAR,20260422,153100,16.459,16.466,16.458,16.465
USDZAR,20260422,153200,16.464,16.472,16.463,16.469
USDZAR,20260422,153300,16.470,16.472,16.469,16.469
USDZAR,20260422,153400,16.470,16.470,16.466,16.466
USDZAR,20260422,153500,16.465,16.468,16.464,16.468
USDZAR,20260422,153600,16.469,16.470,16.460,16.460
USDZAR,20260422,153700,16.461,16.461,16.458,16.458
USDZAR,20260422,153800,16.457,16.460,16.450,16.452
USDZAR,20260422,153900,16.453,16.459,16.452,16.456
USDZAR,20260422,154000,16.457,16.457,16.452,16.455
USDZAR,20260422,154100,16.454,16.459,16.453,16.459
USDZAR,20260422,154200,16.458,16.458,16.448,16.452
USDZAR,20260422,154300,16.451,16.452,16.447,16.447
USDZAR,20260422,154400,16.446,16.446,16.440,16.442
USDZAR,20260422,154500,16.441,16.441,16.436,16.439
USDZAR,20260422,154600,16.438,16.439,16.431,16.431
USDZAR,20260422,154700,16.430,16.431,16.422,16.424
USDZAR,20260422,154800,16.425,16.429,16.425,16.427
USDZAR,20260422,154900,16.426,16.436,16.426,16.433
USDZAR,20260422,155000,16.434,16.439,16.434,16.437
USDZAR,20260422,155100,16.436,16.442,16.436,16.442
USDZAR,20260422,155200,16.443,16.448,16.443,16.446
USDZAR,20260422,155300,16.445,16.447,16.444,16.445
USDZAR,20260422,155400,16.446,16.449,16.445,16.447
USDZAR,20260422,155500,16.446,16.446,16.444,16.445
USDZAR,20260422,155600,16.444,16.448,16.444,16.445
USDZAR,20260422,155700,16.444,16.447,16.443,16.445
USDZAR,20260422,155800,16.444,16.445,16.443,16.443
USDZAR,20260422,155900,16.442,16.442,16.441,16.442
USDZAR,20260422,160000,16.441,16.441,16.440,16.440
USDZAR,20260422,160100,16.439,16.439,16.429,16.430
USDZAR,20260422,160200,16.431,16.432,16.431,16.431
USDZAR,20260422,160300,16.432,16.435,16.431,16.431
USDZAR,20260422,160400,16.432,16.435,16.432,16.435
USDZAR,20260422,160500,16.436,16.438,16.436,16.437
USDZAR,20260422,160600,16.438,16.445,16.438,16.445
USDZAR,20260422,160700,16.446,16.446,16.443,16.443
USDZAR,20260422,160800,16.442,16.444,16.442,16.443
USDZAR,20260422,160900,16.444,16.444,16.441,16.442
USDZAR,20260422,161000,16.443,16.446,16.443,16.446
USDZAR,20260422,161100,16.445,16.445,16.443,16.443
USDZAR,20260422,161200,16.444,16.445,16.444,16.445
USDZAR,20260422,161300,16.446,16.448,16.446,16.447
USDZAR,20260422,161400,16.446,16.446,16.442,16.443
USDZAR,20260422,161500,16.440,16.440,16.435,16.436
USDZAR,20260422,161600,16.437,16.437,16.432,16.433
USDZAR,20260422,161700,16.434,16.434,16.428,16.428
USDZAR,20260422,161800,16.428,16.428,16.422,16.422
USDZAR,20260422,161900,16.423,16.427,16.423,16.427
USDZAR,20260422,162000,16.428,16.431,16.424,16.426
USDZAR,20260422,162100,16.425,16.425,16.417,16.417
USDZAR,20260422,162200,16.416,16.420,16.415,16.420
USDZAR,20260422,162300,16.422,16.426,16.421,16.426
USDZAR,20260422,162400,16.425,16.429,16.424,16.429
USDZAR,20260422,162500,16.430,16.430,16.425,16.425
USDZAR,20260422,162600,16.426,16.428,16.424,16.424
USDZAR,20260422,162700,16.423,16.425,16.421,16.425
USDZAR,20260422,162800,16.424,16.429,16.424,16.427
USDZAR,20260422,162900,16.428,16.428,16.424,16.425
USDZAR,20260422,163000,16.424,16.424,16.423,16.423
USDZAR,20260422,163100,16.424,16.431,16.423,16.431
USDZAR,20260422,163200,16.430,16.430,16.425,16.428
USDZAR,20260422,163300,16.427,16.449,16.427,16.445
USDZAR,20260422,163400,16.444,16.450,16.444,16.444
USDZAR,20260422,163500,16.443,16.445,16.438,16.445
USDZAR,20260422,163600,16.444,16.453,16.444,16.450
USDZAR,20260422,163700,16.449,16.449,16.447,16.448
USDZAR,20260422,163800,16.447,16.447,16.441,16.443
USDZAR,20260422,163900,16.444,16.448,16.442,16.443
USDZAR,20260422,164000,16.442,16.443,16.439,16.440
USDZAR,20260422,164100,16.441,16.443,16.438,16.438
USDZAR,20260422,164200,16.439,16.441,16.437,16.441
USDZAR,20260422,164300,16.442,16.445,16.441,16.445
USDZAR,20260422,164400,16.446,16.450,16.445,16.450
USDZAR,20260422,164500,16.449,16.451,16.448,16.451
USDZAR,20260422,164600,16.450,16.450,16.447,16.447
USDZAR,20260422,164700,16.446,16.449,16.444,16.449
USDZAR,20260422,164800,16.450,16.450,16.448,16.448
USDZAR,20260422,164900,16.449,16.450,16.447,16.447
USDZAR,20260422,165000,16.446,16.447,16.445,16.445
USDZAR,20260422,165100,16.446,16.447,16.440,16.441
USDZAR,20260422,165200,16.440,16.443,16.438,16.443
USDZAR,20260422,165300,16.445,16.448,16.445,16.448
USDZAR,20260422,165400,16.449,16.451,16.449,16.450
USDZAR,20260422,165500,16.448,16.448,16.442,16.442
USDZAR,20260422,165600,16.443,16.448,16.443,16.448
USDZAR,20260422,165700,16.449,16.451,16.449,16.450
USDZAR,20260422,165800,16.449,16.453,16.449,16.450
USDZAR,20260422,165900,16.451,16.453,16.451,16.451
USDZAR,20260422,170000,16.450,16.450,16.444,16.445
USDZAR,20260422,170100,16.444,16.448,16.442,16.448
USDZAR,20260422,170200,16.449,16.451,16.449,16.450
USDZAR,20260422,170300,16.451,16.458,16.451,16.458
USDZAR,20260422,170400,16.459,16.459,16.458,16.458
USDZAR,20260422,170500,16.459,16.474,16.459,16.468
USDZAR,20260422,170600,16.465,16.469,16.465,16.469
USDZAR,20260422,170700,16.470,16.471,16.469,16.469
USDZAR,20260422,170800,16.467,16.467,16.457,16.459
USDZAR,20260422,170900,16.460,16.460,16.454,16.455
USDZAR,20260422,171000,16.456,16.461,16.452,16.457
USDZAR,20260422,171100,16.456,16.457,16.452,16.453
USDZAR,20260422,171200,16.452,16.458,16.452,16.458
USDZAR,20260422,171300,16.459,16.463,16.459,16.462
USDZAR,20260422,171400,16.461,16.463,16.460,16.462
USDZAR,20260422,171500,16.463,16.465,16.462,16.464
USDZAR,20260422,171600,16.465,16.466,16.464,16.466
USDZAR,20260422,171700,16.467,16.470,16.467,16.469
USDZAR,20260422,171800,16.468,16.469,16.468,16.469
USDZAR,20260422,171900,16.470,16.470,16.468,16.468
USDZAR,20260422,172000,16.467,16.468,16.461,16.463
USDZAR,20260422,172100,16.464,16.465,16.463,16.463
USDZAR,20260422,172200,16.464,16.466,16.464,16.464
USDZAR,20260422,172300,16.463,16.463,16.462,16.463
USDZAR,20260422,172400,16.462,16.464,16.462,16.463
USDZAR,20260422,172500,16.462,16.462,16.460,16.460
USDZAR,20260422,172600,16.460,16.460,16.457,16.457
USDZAR,20260422,172700,16.458,16.463,16.458,16.461
USDZAR,20260422,172800,16.462,16.463,16.461,16.463
USDZAR,20260422,172900,16.462,16.462,16.462,16.462
USDZAR,20260422,173000,16.461,16.461,16.453,16.453
USDZAR,20260422,173100,16.454,16.457,16.446,16.446
USDZAR,20260422,173200,16.448,16.453,16.448,16.453
USDZAR,20260422,173300,16.454,16.456,16.447,16.447
USDZAR,20260422,173400,16.446,16.448,16.445,16.446
USDZAR,20260422,173500,16.447,16.448,16.444,16.445
USDZAR,20260422,173600,16.444,16.451,16.444,16.451
USDZAR,20260422,173700,16.450,16.453,16.449,16.451
USDZAR,20260422,173800,16.452,16.453,16.451,16.451
USDZAR,20260422,173900,16.452,16.456,16.451,16.455
USDZAR,20260422,174000,16.454,16.455,16.453,16.454
USDZAR,20260422,174100,16.453,16.460,16.453,16.457
USDZAR,20260422,174200,16.458,16.460,16.455,16.458
USDZAR,20260422,174300,16.459,16.464,16.458,16.464
USDZAR,20260422,174400,16.465,16.468,16.464,16.467
USDZAR,20260422,174500,16.468,16.473,16.468,16.471
USDZAR,20260422,174600,16.472,16.473,16.471,16.473
USDZAR,20260422,174700,16.472,16.478,16.472,16.477
USDZAR,20260422,174800,16.478,16.479,16.470,16.471
USDZAR,20260422,174900,16.470,16.470,16.468,16.469
USDZAR,20260422,175000,16.468,16.468,16.467,16.468
USDZAR,20260422,175100,16.467,16.467,16.466,16.466
USDZAR,20260422,175200,16.467,16.469,16.467,16.469
USDZAR,20260422,175300,16.470,16.472,16.469,16.470
USDZAR,20260422,175400,16.469,16.470,16.468,16.469
USDZAR,20260422,175500,16.468,16.478,16.467,16.476
USDZAR,20260422,175600,16.475,16.475,16.468,16.468
USDZAR,20260422,175700,16.469,16.470,16.466,16.467
USDZAR,20260422,175800,16.468,16.468,16.466,16.467
USDZAR,20260422,175900,16.468,16.472,16.467,16.471
USDZAR,20260422,180000,16.472,16.473,16.470,16.473
USDZAR,20260422,180100,16.472,16.472,16.466,16.470
USDZAR,20260422,180200,16.471,16.475,16.471,16.473
USDZAR,20260422,180300,16.472,16.475,16.469,16.470
USDZAR,20260422,180400,16.471,16.472,16.467,16.468
USDZAR,20260422,180500,16.469,16.469,16.465,16.467
USDZAR,20260422,180600,16.466,16.466,16.463,16.465
USDZAR,20260422,180700,16.466,16.469,16.466,16.466
USDZAR,20260422,180800,16.464,16.468,16.464,16.466
USDZAR,20260422,180900,16.467,16.470,16.466,16.467
USDZAR,20260422,181000,16.465,16.466,16.464,16.466
USDZAR,20260422,181100,16.467,16.467,16.466,16.467
USDZAR,20260422,181200,16.468,16.471,16.468,16.471
USDZAR,20260422,181300,16.472,16.474,16.472,16.473
USDZAR,20260422,181400,16.474,16.474,16.471,16.472
USDZAR,20260422,181500,16.473,16.473,16.471,16.471
USDZAR,20260422,181600,16.472,16.475,16.472,16.475
USDZAR,20260422,181700,16.474,16.474,16.471,16.474
USDZAR,20260422,181800,16.473,16.475,16.472,16.474
USDZAR,20260422,181900,16.475,16.479,16.475,16.478
USDZAR,20260422,182000,16.479,16.485,16.479,16.484
USDZAR,20260422,182100,16.483,16.483,16.480,16.480
USDZAR,20260422,182200,16.481,16.482,16.478,16.479
USDZAR,20260422,182300,16.478,16.483,16.478,16.483
USDZAR,20260422,182400,16.482,16.484,16.481,16.482
USDZAR,20260422,182500,16.481,16.485,16.480,16.485
USDZAR,20260422,182600,16.486,16.486,16.482,16.484
USDZAR,20260422,182700,16.485,16.488,16.484,16.487
USDZAR,20260422,182800,16.486,16.487,16.484,16.484
USDZAR,20260422,182900,16.483,16.489,16.483,16.487
USDZAR,20260422,183000,16.486,16.489,16.485,16.489
USDZAR,20260422,183100,16.490,16.491,16.488,16.490
USDZAR,20260422,183200,16.489,16.491,16.488,16.491
USDZAR,20260422,183300,16.492,16.492,16.492,16.492
USDZAR,20260422,183400,16.492,16.492,16.491,16.492
USDZAR,20260422,183500,16.491,16.491,16.488,16.490
USDZAR,20260422,183600,16.489,16.490,16.485,16.490
USDZAR,20260422,183700,16.489,16.489,16.486,16.486
USDZAR,20260422,183800,16.487,16.489,16.487,16.489
USDZAR,20260422,183900,16.490,16.490,16.488,16.489
USDZAR,20260422,184000,16.488,16.488,16.484,16.484
USDZAR,20260422,184100,16.485,16.485,16.484,16.484
USDZAR,20260422,184200,16.483,16.483,16.480,16.481
USDZAR,20260422,184300,16.480,16.486,16.478,16.486
USDZAR,20260422,184400,16.487,16.489,16.476,16.476
USDZAR,20260422,184500,16.475,16.480,16.474,16.480
USDZAR,20260422,184600,16.481,16.484,16.479,16.482
USDZAR,20260422,184700,16.483,16.483,16.481,16.481
USDZAR,20260422,184800,16.480,16.480,16.478,16.478
USDZAR,20260422,184900,16.479,16.485,16.479,16.484
USDZAR,20260422,185000,16.483,16.484,16.482,16.483
USDZAR,20260422,185100,16.484,16.486,16.483,16.485
USDZAR,20260422,185200,16.484,16.484,16.480,16.482
USDZAR,20260422,185300,16.481,16.485,16.481,16.484
USDZAR,20260422,185400,16.485,16.485,16.480,16.480
USDZAR,20260422,185500,16.481,16.481,16.480,16.480
USDZAR,20260422,185600,16.481,16.483,16.481,16.481
USDZAR,20260422,185700,16.480,16.483,16.480,16.483
USDZAR,20260422,185800,16.484,16.484,16.483,16.484
USDZAR,20260422,185900,16.485,16.487,16.485,16.486
USDZAR,20260422,190000,16.486,16.486,16.486,16.486
USDZAR,20260422,190100,16.487,16.489,16.487,16.488
USDZAR,20260422,190200,16.487,16.487,16.477,16.477
USDZAR,20260422,190300,16.476,16.479,16.470,16.479
USDZAR,20260422,190400,16.480,16.480,16.474,16.474
USDZAR,20260422,190500,16.475,16.475,16.472,16.475
USDZAR,20260422,190600,16.474,16.475,16.472,16.472
USDZAR,20260422,190700,16.473,16.473,16.470,16.470
USDZAR,20260422,190800,16.471,16.474,16.471,16.473
USDZAR,20260422,190900,16.474,16.475,16.471,16.473
USDZAR,20260422,191000,16.472,16.472,16.467,16.467
USDZAR,20260422,191100,16.466,16.466,16.458,16.460
USDZAR,20260422,191200,16.461,16.463,16.459,16.463
USDZAR,20260422,191300,16.462,16.463,16.461,16.461
USDZAR,20260422,191400,16.462,16.464,16.462,16.464
USDZAR,20260422,191500,16.465,16.467,16.464,16.467
USDZAR,20260422,191600,16.468,16.468,16.464,16.464
USDZAR,20260422,191700,16.465,16.465,16.464,16.465
USDZAR,20260422,191800,16.464,16.464,16.463,16.463
USDZAR,20260422,191900,16.464,16.469,16.464,16.469
USDZAR,20260422,192000,16.470,16.470,16.469,16.469
USDZAR,20260422,192100,16.469,16.471,16.469,16.470
USDZAR,20260422,192200,16.469,16.469,16.465,16.465
USDZAR,20260422,192300,16.464,16.464,16.462,16.462
USDZAR,20260422,192400,16.461,16.465,16.461,16.465
USDZAR,20260422,192500,16.466,16.466,16.465,16.465
USDZAR,20260422,192600,16.466,16.468,16.465,16.468
USDZAR,20260422,192700,16.467,16.468,16.467,16.468
USDZAR,20260422,192800,16.467,16.467,16.467,16.467
USDZAR,20260422,192900,16.468,16.469,16.468,16.468
USDZAR,20260422,193000,16.469,16.469,16.466,16.466
USDZAR,20260422,193100,16.465,16.465,16.462,16.462
USDZAR,20260422,193200,16.463,16.463,16.462,16.462
USDZAR,20260422,193300,16.462,16.462,16.461,16.461
USDZAR,20260422,193400,16.462,16.462,16.460,16.460
USDZAR,20260422,193500,16.461,16.462,16.461,16.462
USDZAR,20260422,193600,16.463,16.463,16.460,16.461
USDZAR,20260422,193700,16.460,16.461,16.459,16.461
USDZAR,20260422,193800,16.462,16.464,16.462,16.464
USDZAR,20260422,193900,16.464,16.464,16.464,16.464
USDZAR,20260422,194000,16.463,16.464,16.463,16.464
USDZAR,20260422,194100,16.465,16.466,16.464,16.464
USDZAR,20260422,194200,16.465,16.466,16.465,16.466
USDZAR,20260422,194300,16.465,16.465,16.463,16.463
USDZAR,20260422,194400,16.464,16.464,16.464,16.464
USDZAR,20260422,194500,16.463,16.465,16.463,16.463
USDZAR,20260422,194600,16.464,16.466,16.464,16.466
USDZAR,20260422,194700,16.467,16.468,16.467,16.468
USDZAR,20260422,194800,16.467,16.468,16.457,16.462
USDZAR,20260422,194900,16.463,16.463,16.461,16.462
USDZAR,20260422,195000,16.461,16.462,16.461,16.462
USDZAR,20260422,195100,16.461,16.462,16.461,16.462
USDZAR,20260422,195200,16.462,16.462,16.461,16.461
USDZAR,20260422,195300,16.462,16.462,16.457,16.457
USDZAR,20260422,195400,16.456,16.458,16.455,16.458
USDZAR,20260422,195500,16.457,16.458,16.457,16.457
USDZAR,20260422,195600,16.458,16.460,16.458,16.459
USDZAR,20260422,195700,16.458,16.458,16.457,16.458
USDZAR,20260422,195800,16.459,16.459,16.459,16.459
USDZAR,20260422,195900,16.458,16.458,16.458,16.458
USDZAR,20260422,200000,16.459,16.459,16.458,16.458
USDZAR,20260422,200100,16.459,16.462,16.459,16.460
USDZAR,20260422,200200,16.461,16.461,16.458,16.458
USDZAR,20260422,200300,16.457,16.457,16.455,16.456
USDZAR,20260422,200400,16.455,16.455,16.455,16.455
USDZAR,20260422,200500,16.456,16.456,16.456,16.456
USDZAR,20260422,200600,16.455,16.458,16.455,16.458
USDZAR,20260422,200700,16.460,16.463,16.460,16.463
USDZAR,20260422,200800,16.462,16.465,16.462,16.465
USDZAR,20260422,200900,16.466,16.467,16.466,16.467
USDZAR,20260422,201000,16.467,16.467,16.467,16.467
USDZAR,20260422,201100,16.467,16.467,16.467,16.467
USDZAR,20260422,201200,16.468,16.470,16.468,16.470
USDZAR,20260422,201300,16.468,16.468,16.465,16.467
USDZAR,20260422,201400,16.466,16.468,16.463,16.467
USDZAR,20260422,201500,16.468,16.469,16.468,16.469
USDZAR,20260422,201600,16.469,16.470,16.468,16.470
USDZAR,20260422,201700,16.469,16.471,16.469,16.471
USDZAR,20260422,201800,16.470,16.471,16.470,16.471
USDZAR,20260422,201900,16.472,16.472,16.471,16.471
USDZAR,20260422,202000,16.472,16.473,16.471,16.473
USDZAR,20260422,202100,16.474,16.477,16.474,16.475
USDZAR,20260422,202200,16.476,16.478,16.476,16.478
USDZAR,20260422,202300,16.479,16.481,16.479,16.480
USDZAR,20260422,202400,16.479,16.480,16.479,16.479
USDZAR,20260422,202500,16.478,16.480,16.475,16.475
USDZAR,20260422,202600,16.474,16.475,16.473,16.475
USDZAR,20260422,202700,16.476,16.477,16.475,16.476
USDZAR,20260422,202800,16.477,16.477,16.476,16.476
USDZAR,20260422,202900,16.477,16.477,16.474,16.476
USDZAR,20260422,203000,16.477,16.478,16.476,16.478
USDZAR,20260422,203100,16.477,16.477,16.475,16.475
USDZAR,20260422,203200,16.474,16.475,16.474,16.475
USDZAR,20260422,203300,16.474,16.475,16.473,16.474
USDZAR,20260422,203400,16.473,16.474,16.473,16.473
USDZAR,20260422,203500,16.474,16.476,16.474,16.476
USDZAR,20260422,203600,16.477,16.477,16.476,16.476
USDZAR,20260422,203700,16.477,16.479,16.477,16.479
USDZAR,20260422,203800,16.478,16.478,16.477,16.477
USDZAR,20260422,203900,16.476,16.476,16.474,16.475
USDZAR,20260422,204000,16.474,16.475,16.474,16.474
USDZAR,20260422,204100,16.474,16.474,16.474,16.474
USDZAR,20260422,204200,16.473,16.474,16.473,16.474
USDZAR,20260422,204300,16.473,16.474,16.473,16.474
USDZAR,20260422,204400,16.473,16.473,16.472,16.472
USDZAR,20260422,204500,16.471,16.471,16.470,16.470
USDZAR,20260422,204600,16.471,16.472,16.470,16.470
USDZAR,20260422,204700,16.469,16.470,16.469,16.470
USDZAR,20260422,204800,16.468,16.468,16.468,16.468
USDZAR,20260422,204900,16.469,16.469,16.467,16.468
USDZAR,20260422,205000,16.468,16.468,16.468,16.468
USDZAR,20260422,205100,16.469,16.469,16.469,16.469
USDZAR,20260422,205200,16.468,16.469,16.468,16.469
USDZAR,20260422,205300,16.468,16.468,16.468,16.468
USDZAR,20260422,205400,16.469,16.470,16.469,16.470
USDZAR,20260422,205500,16.471,16.472,16.471,16.472
USDZAR,20260422,205600,16.471,16.473,16.471,16.473
USDZAR,20260422,205700,16.473,16.473,16.473,16.473
USDZAR,20260422,205800,16.474,16.477,16.473,16.475
USDZAR,20260422,205900,16.477,16.477,16.475,16.475
USDZAR,20260422,210000,16.476,16.476,16.476,16.476
USDZAR,20260422,210100,16.477,16.479,16.476,16.478
USDZAR,20260422,210200,16.479,16.485,16.479,16.480
USDZAR,20260422,210300,16.481,16.482,16.480,16.480
USDZAR,20260422,210400,16.481,16.481,16.480,16.480
USDZAR,20260422,210500,16.479,16.480,16.478,16.478
USDZAR,20260422,210600,16.477,16.477,16.473,16.473
USDZAR,20260422,210700,16.474,16.474,16.473,16.474
USDZAR,20260422,210800,16.475,16.475,16.471,16.471
USDZAR,20260422,210900,16.472,16.473,16.471,16.473
USDZAR,20260422,211000,16.472,16.473,16.472,16.472
USDZAR,20260422,211100,16.472,16.472,16.472,16.472
USDZAR,20260422,211200,16.473,16.473,16.472,16.472
USDZAR,20260422,211300,16.473,16.474,16.473,16.473
USDZAR,20260422,211400,16.473,16.474,16.473,16.474
USDZAR,20260422,211500,16.473,16.474,16.473,16.474
USDZAR,20260422,211600,16.473,16.473,16.473,16.473
USDZAR,20260422,211700,16.473,16.473,16.470,16.471
USDZAR,20260422,211800,16.470,16.470,16.467,16.468
USDZAR,20260422,211900,16.469,16.470,16.468,16.470
USDZAR,20260422,212000,16.469,16.469,16.469,16.469
USDZAR,20260422,212100,16.470,16.471,16.470,16.471
USDZAR,20260422,212200,16.472,16.472,16.470,16.471
USDZAR,20260422,212300,16.470,16.473,16.470,16.473
USDZAR,20260422,212400,16.472,16.472,16.470,16.470
USDZAR,20260422,212500,16.469,16.469,16.469,16.469
USDZAR,20260422,212600,16.468,16.469,16.466,16.466
USDZAR,20260422,212700,16.466,16.466,16.466,16.466
USDZAR,20260422,212800,16.466,16.466,16.466,16.466
USDZAR,20260422,212900,16.467,16.467,16.466,16.466
USDZAR,20260422,213000,16.465,16.466,16.465,16.466
USDZAR,20260422,213100,16.467,16.468,16.467,16.468
USDZAR,20260422,213200,16.468,16.468,16.468,16.468
USDZAR,20260422,213300,16.469,16.470,16.469,16.469
USDZAR,20260422,213400,16.470,16.471,16.470,16.470
USDZAR,20260422,213500,16.471,16.471,16.470,16.470
USDZAR,20260422,213600,16.471,16.474,16.471,16.473
USDZAR,20260422,213700,16.472,16.472,16.470,16.470
USDZAR,20260422,213800,16.471,16.471,16.468,16.468
USDZAR,20260422,213900,16.467,16.468,16.467,16.468
USDZAR,20260422,214000,16.468,16.469,16.468,16.469
USDZAR,20260422,214100,16.470,16.471,16.470,16.471
USDZAR,20260422,214200,16.472,16.472,16.472,16.472
USDZAR,20260422,214300,16.472,16.472,16.471,16.471
USDZAR,20260422,214400,16.471,16.471,16.471,16.471
USDZAR,20260422,214500,16.472,16.472,16.472,16.472
USDZAR,20260422,214600,16.472,16.472,16.470,16.471
USDZAR,20260422,214700,16.472,16.473,16.472,16.473
USDZAR,20260422,214800,16.472,16.472,16.471,16.471
USDZAR,20260422,214900,16.472,16.472,16.472,16.472
USDZAR,20260422,215000,16.472,16.477,16.471,16.476
USDZAR,20260422,215100,16.475,16.479,16.475,16.476
USDZAR,20260422,215200,16.477,16.477,16.475,16.475
USDZAR,20260422,215300,16.476,16.478,16.476,16.478
USDZAR,20260422,215400,16.479,16.479,16.476,16.478
USDZAR,20260422,215500,16.477,16.477,16.475,16.475
USDZAR,20260422,215600,16.476,16.479,16.476,16.479
USDZAR,20260422,215700,16.479,16.479,16.479,16.479
USDZAR,20260422,215800,16.478,16.480,16.478,16.480
USDZAR,20260422,215900,16.481,16.481,16.480,16.480
USDZAR,20260422,220000,16.481,16.481,16.479,16.479
USDZAR,20260422,220100,16.480,16.481,16.480,16.481
USDZAR,20260422,220200,16.481,16.481,16.481,16.481
USDZAR,20260422,220300,16.480,16.480,16.478,16.478
USDZAR,20260422,220400,16.478,16.478,16.478,16.478
USDZAR,20260422,220500,16.479,16.479,16.479,16.479
USDZAR,20260422,220600,16.479,16.479,16.477,16.478
USDZAR,20260422,220700,16.479,16.479,16.479,16.479
USDZAR,20260422,220800,16.478,16.479,16.478,16.479
USDZAR,20260422,220900,16.479,16.479,16.479,16.479
USDZAR,20260422,221000,16.479,16.479,16.479,16.479
USDZAR,20260422,221100,16.479,16.479,16.479,16.479
USDZAR,20260422,221200,16.479,16.479,16.479,16.479
USDZAR,20260422,221300,16.479,16.479,16.479,16.479
USDZAR,20260422,221400,16.479,16.479,16.477,16.477
USDZAR,20260422,221500,16.477,16.477,16.477,16.477
USDZAR,20260422,221600,16.476,16.476,16.476,16.476
USDZAR,20260422,221700,16.476,16.476,16.476,16.476
USDZAR,20260422,221800,16.475,16.476,16.475,16.476
USDZAR,20260422,221900,16.476,16.476,16.476,16.476
USDZAR,20260422,222000,16.477,16.477,16.477,16.477
USDZAR,20260422,222100,16.477,16.477,16.477,16.477
USDZAR,20260422,222200,16.477,16.477,16.477,16.477
USDZAR,20260422,222300,16.477,16.477,16.477,16.477
USDZAR,20260422,222400,16.477,16.477,16.477,16.477
USDZAR,20260422,222500,16.477,16.477,16.477,16.477
USDZAR,20260422,222600,16.477,16.477,16.477,16.477
USDZAR,20260422,222700,16.477,16.477,16.477,16.477
USDZAR,20260422,222800,16.477,16.477,16.477,16.477
USDZAR,20260422,222900,16.477,16.477,16.477,16.477
USDZAR,20260422,223000,16.475,16.475,16.475,16.475
USDZAR,20260422,223100,16.475,16.475,16.475,16.475
USDZAR,20260422,223200,16.475,16.475,16.475,16.475
USDZAR,20260422,223300,16.475,16.475,16.472,16.472
USDZAR,20260422,223400,16.470,16.471,16.470,16.471
USDZAR,20260422,223500,16.469,16.471,16.467,16.471
USDZAR,20260422,223600,16.471,16.472,16.471,16.472
USDZAR,20260422,223700,16.472,16.475,16.472,16.475
USDZAR,20260422,223800,16.470,16.472,16.470,16.472
USDZAR,20260422,223900,16.472,16.472,16.472,16.472
USDZAR,20260422,224000,16.472,16.472,16.472,16.472
USDZAR,20260422,224100,16.471,16.471,16.471,16.471
USDZAR,20260422,224200,16.472,16.472,16.472,16.472
USDZAR,20260422,224300,16.472,16.472,16.472,16.472
USDZAR,20260422,224400,16.472,16.472,16.472,16.472
USDZAR,20260422,224500,16.472,16.472,16.472,16.472
USDZAR,20260422,224600,16.474,16.474,16.474,16.474
USDZAR,20260422,224700,16.474,16.474,16.473,16.473
USDZAR,20260422,224800,16.473,16.473,16.473,16.473
USDZAR,20260422,224900,16.471,16.471,16.467,16.467
USDZAR,20260422,225000,16.466,16.466,16.462,16.462
USDZAR,20260422,225100,16.463,16.465,16.462,16.465
USDZAR,20260422,225200,16.464,16.464,16.464,16.464
USDZAR,20260422,225300,16.464,16.464,16.464,16.464
USDZAR,20260422,225400,16.464,16.467,16.464,16.467
USDZAR,20260422,225500,16.467,16.467,16.467,16.467
USDZAR,20260422,225600,16.467,16.468,16.467,16.468
USDZAR,20260422,225700,16.467,16.467,16.466,16.466
USDZAR,20260422,225800,16.464,16.464,16.464,16.464
USDZAR,20260422,225900,16.465,16.465,16.465,16.465
USDZAR,20260422,230000,16.465,16.465,16.462,16.464
USDZAR,20260422,230100,16.463,16.463,16.463,16.463
USDZAR,20260422,230200,16.463,16.463,16.463,16.463
USDZAR,20260422,230300,16.463,16.463,16.463,16.463
USDZAR,20260422,230400,16.463,16.463,16.463,16.463
USDZAR,20260422,230500,16.463,16.463,16.463,16.463
USDZAR,20260422,230600,16.463,16.463,16.463,16.463
USDZAR,20260422,230700,16.463,16.463,16.463,16.463
USDZAR,20260422,230800,16.463,16.463,16.463,16.463
USDZAR,20260422,230900,16.463,16.463,16.463,16.463
USDZAR,20260422,231000,16.463,16.463,16.463,16.463
USDZAR,20260422,231100,16.460,16.460,16.460,16.460
USDZAR,20260422,231200,16.460,16.460,16.459,16.459
USDZAR,20260422,231300,16.460,16.460,16.460,16.460
USDZAR,20260422,231400,16.460,16.460,16.460,16.460
USDZAR,20260422,231500,16.460,16.460,16.460,16.460
USDZAR,20260422,231600,16.460,16.460,16.459,16.459
USDZAR,20260422,231700,16.459,16.459,16.459,16.459
USDZAR,20260422,231800,16.459,16.459,16.459,16.459
USDZAR,20260422,231900,16.459,16.459,16.459,16.459
USDZAR,20260422,232000,16.459,16.459,16.459,16.459
USDZAR,20260422,232100,16.460,16.460,16.459,16.459
USDZAR,20260422,232200,16.459,16.459,16.459,16.459
USDZAR,20260422,232300,16.459,16.459,16.459,16.459
USDZAR,20260422,232400,16.459,16.459,16.459,16.459
USDZAR,20260422,232500,16.459,16.459,16.459,16.459
USDZAR,20260422,232600,16.460,16.460,16.460,16.460
USDZAR,20260422,232700,16.460,16.460,16.460,16.460
USDZAR,20260422,232800,16.460,16.460,16.460,16.460
USDZAR,20260422,232900,16.459,16.459,16.459,16.459
USDZAR,20260422,233000,16.459,16.459,16.459,16.459
USDZAR,20260422,233100,16.459,16.461,16.459,16.461
USDZAR,20260422,233200,16.461,16.462,16.461,16.462
USDZAR,20260422,233300,16.462,16.462,16.462,16.462
USDZAR,20260422,233400,16.462,16.462,16.462,16.462
USDZAR,20260422,233500,16.462,16.462,16.462,16.462
USDZAR,20260422,233600,16.462,16.462,16.462,16.462
USDZAR,20260422,233700,16.462,16.462,16.462,16.462
USDZAR,20260422,233800,16.462,16.462,16.462,16.462
USDZAR,20260422,233900,16.462,16.462,16.462,16.462
USDZAR,20260422,234000,16.462,16.462,16.462,16.462
USDZAR,20260422,234100,16.462,16.462,16.462,16.462
USDZAR,20260422,234200,16.462,16.462,16.462,16.462
USDZAR,20260422,234300,16.462,16.462,16.462,16.462
USDZAR,20260422,234400,16.462,16.462,16.462,16.462
USDZAR,20260422,234500,16.462,16.462,16.462,16.462
USDZAR,20260422,234600,16.462,16.462,16.462,16.462
USDZAR,20260422,234700,16.462,16.462,16.462,16.462
USDZAR,20260422,234800,16.463,16.463,16.462,16.462
USDZAR,20260422,234900,16.462,16.462,16.462,16.462
USDZAR,20260422,235000,16.462,16.462,16.462,16.462
USDZAR,20260422,235100,16.462,16.462,16.462,16.462
USDZAR,20260422,235200,16.462,16.462,16.462,16.462
USDZAR,20260422,235300,16.462,16.462,16.462,16.462
USDZAR,20260422,235400,16.462,16.462,16.462,16.462
USDZAR,20260422,235500,16.463,16.464,16.462,16.463
USDZAR,20260422,235600,16.464,16.466,16.462,16.463
USDZAR,20260422,235700,16.462,16.465,16.462,16.465
USDZAR,20260422,235800,16.464,16.466,16.462,16.466
USDZAR,20260422,235900,16.465,16.466,16.463,16.464
USDZAR,20260423,000000,16.463,16.464,16.458,16.463
USDHKD,20260422,000100,7.8305,7.8309,7.8305,7.8309
USDHKD,20260422,000200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,000300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,000400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,000500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,000600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,000700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,000800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,000900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,001000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,001100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,001200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,001300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,001400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,001500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,001600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,001700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,001800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,001900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,002000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,002100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,002200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,002300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,002400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,002500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,002600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,002700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,002800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,002900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,003000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,003100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,003200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,003300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,003400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,003500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,003600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,003700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,003800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,003900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,004000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,004100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,004200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,004300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,004400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,004500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,004600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,004700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,004800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,004900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,005000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,005100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,005200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,005300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,005400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,005500,7.8308,7.8308,7.8306,7.8306
USDHKD,20260422,005600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,005700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,005800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,005900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,010000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,010100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,010200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,010300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,010400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,010500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,010600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,010700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,010800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,010900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,011000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,011100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,011200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,011300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,011400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,011500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,011600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,011700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,011800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,011900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,012000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,012100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,012200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,012300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,012400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,012500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,012600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,012700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,012800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,012900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,013000,7.8307,7.8308,7.8307,7.8308
USDHKD,20260422,013100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,013200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,013300,7.8310,7.8310,7.8309,7.8309
USDHKD,20260422,013400,7.8307,7.8307,7.8306,7.8306
USDHKD,20260422,013500,7.8307,7.8308,7.8307,7.8308
USDHKD,20260422,013600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,013700,7.8308,7.8309,7.8308,7.8309
USDHKD,20260422,013800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,013900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,014000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,014100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,014200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,014300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,014400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,014500,7.8309,7.8309,7.8306,7.8307
USDHKD,20260422,014600,7.8306,7.8306,7.8304,7.8306
USDHKD,20260422,014700,7.8305,7.8307,7.8305,7.8307
USDHKD,20260422,014800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,014900,7.8308,7.8308,7.8306,7.8307
USDHKD,20260422,015000,7.8308,7.8309,7.8306,7.8307
USDHKD,20260422,015100,7.8308,7.8309,7.8304,7.8305
USDHKD,20260422,015200,7.8306,7.8306,7.8300,7.8303
USDHKD,20260422,015300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,015400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,015500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,015600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,015700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,015800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,015900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,020000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,020100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,020200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,020300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,020400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,020500,7.8304,7.8306,7.8304,7.8306
USDHKD,20260422,020600,7.8307,7.8307,7.8301,7.8303
USDHKD,20260422,020700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,020800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,020900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,021000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,021100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,021200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,021300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,021400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,021500,7.8303,7.8304,7.8303,7.8304
USDHKD,20260422,021600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,021700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,021800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,021900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,022000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,022100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,022200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,022300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,022400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,022500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,022600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,022700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,022800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,022900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,023000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,023100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,023200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,023300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,023400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,023500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,023600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,023700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,023800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,023900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,024000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,024100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,024200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,024300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,024400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,024500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,024600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,024700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,024800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,024900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,025000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,025100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,025200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,025300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,025400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,025500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,025600,7.8307,7.8307,7.8306,7.8306
USDHKD,20260422,025700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,025800,7.8306,7.8308,7.8306,7.8306
USDHKD,20260422,025900,7.8307,7.8307,7.8306,7.8306
USDHKD,20260422,030000,7.8306,7.8309,7.8306,7.8309
USDHKD,20260422,030100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,030200,7.8310,7.8310,7.8309,7.8309
USDHKD,20260422,030300,7.8308,7.8308,7.8306,7.8306
USDHKD,20260422,030400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,030500,7.8306,7.8307,7.8306,7.8307
USDHKD,20260422,030600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,030700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,030800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,030900,7.8309,7.8310,7.8309,7.8310
USDHKD,20260422,031000,7.8311,7.8311,7.8308,7.8308
USDHKD,20260422,031100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,031200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,031300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,031400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,031500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,031600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,031700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,031800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,031900,7.8311,7.8313,7.8311,7.8313
USDHKD,20260422,032000,7.8314,7.8315,7.8314,7.8315
USDHKD,20260422,032100,7.8316,7.8316,7.8315,7.8316
USDHKD,20260422,032200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,032300,7.8317,7.8319,7.8317,7.8319
USDHKD,20260422,032400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260422,032500,7.8318,7.8319,7.8318,7.8318
USDHKD,20260422,032600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260422,032700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,032800,7.8318,7.8323,7.8318,7.8323
USDHKD,20260422,032900,7.8324,7.8324,7.8322,7.8323
USDHKD,20260422,033000,7.8324,7.8324,7.8321,7.8321
USDHKD,20260422,033100,7.8319,7.8320,7.8319,7.8320
USDHKD,20260422,033200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260422,033300,7.8319,7.8319,7.8317,7.8319
USDHKD,20260422,033400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260422,033500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260422,033600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260422,033700,7.8320,7.8321,7.8319,7.8319
USDHKD,20260422,033800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260422,033900,7.8319,7.8320,7.8317,7.8317
USDHKD,20260422,034000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260422,034100,7.8318,7.8319,7.8318,7.8319
USDHKD,20260422,034200,7.8319,7.8319,7.8317,7.8317
USDHKD,20260422,034300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,034400,7.8316,7.8316,7.8315,7.8315
USDHKD,20260422,034500,7.8315,7.8315,7.8314,7.8314
USDHKD,20260422,034600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,034700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,034800,7.8313,7.8314,7.8311,7.8314
USDHKD,20260422,034900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,035000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,035100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,035200,7.8312,7.8313,7.8311,7.8313
USDHKD,20260422,035300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,035400,7.8311,7.8311,7.8310,7.8310
USDHKD,20260422,035500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,035600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,035700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,035800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,035900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,040000,7.8311,7.8313,7.8311,7.8313
USDHKD,20260422,040100,7.8313,7.8313,7.8312,7.8312
USDHKD,20260422,040200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,040300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,040400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,040500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,040600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,040700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,040800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,040900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,041000,7.8313,7.8313,7.8312,7.8312
USDHKD,20260422,041100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,041200,7.8313,7.8313,7.8312,7.8312
USDHKD,20260422,041300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,041400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,041500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,041600,7.8311,7.8311,7.8310,7.8310
USDHKD,20260422,041700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,041800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,041900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,042000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,042100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,042200,7.8310,7.8310,7.8308,7.8310
USDHKD,20260422,042300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,042400,7.8310,7.8310,7.8308,7.8309
USDHKD,20260422,042500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,042600,7.8308,7.8308,7.8305,7.8305
USDHKD,20260422,042700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,042800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,042900,7.8304,7.8304,7.8303,7.8303
USDHKD,20260422,043000,7.8302,7.8303,7.8301,7.8302
USDHKD,20260422,043100,7.8301,7.8302,7.8299,7.8301
USDHKD,20260422,043200,7.8300,7.8300,7.8299,7.8299
USDHKD,20260422,043300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260422,043400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260422,043500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260422,043600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,043700,7.8300,7.8302,7.8300,7.8302
USDHKD,20260422,043800,7.8303,7.8303,7.8301,7.8301
USDHKD,20260422,043900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,044000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,044100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,044200,7.8302,7.8303,7.8302,7.8302
USDHKD,20260422,044300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,044400,7.8302,7.8302,7.8301,7.8301
USDHKD,20260422,044500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,044600,7.8301,7.8301,7.8300,7.8300
USDHKD,20260422,044700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260422,044800,7.8299,7.8299,7.8297,7.8299
USDHKD,20260422,044900,7.8300,7.8300,7.8298,7.8298
USDHKD,20260422,045000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260422,045100,7.8295,7.8295,7.8294,7.8294
USDHKD,20260422,045200,7.8294,7.8296,7.8294,7.8296
USDHKD,20260422,045300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260422,045400,7.8299,7.8301,7.8297,7.8297
USDHKD,20260422,045500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260422,045600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260422,045700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260422,045800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260422,045900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260422,050000,7.8298,7.8299,7.8297,7.8297
USDHKD,20260422,050100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260422,050200,7.8298,7.8300,7.8298,7.8300
USDHKD,20260422,050300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,050400,7.8301,7.8302,7.8301,7.8301
USDHKD,20260422,050500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,050600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,050700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,050800,7.8303,7.8304,7.8303,7.8304
USDHKD,20260422,050900,7.8304,7.8304,7.8302,7.8302
USDHKD,20260422,051000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,051100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,051200,7.8301,7.8301,7.8300,7.8300
USDHKD,20260422,051300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,051400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,051500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,051600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,051700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,051800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,051900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,052000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,052100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,052200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,052300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,052400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,052500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,052600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,052700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,052800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,052900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,053000,7.8301,7.8302,7.8301,7.8302
USDHKD,20260422,053100,7.8302,7.8304,7.8302,7.8304
USDHKD,20260422,053200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,053300,7.8303,7.8303,7.8301,7.8302
USDHKD,20260422,053400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,053500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,053600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,053700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,053800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,053900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,054000,7.8301,7.8301,7.8300,7.8300
USDHKD,20260422,054100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,054200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,054300,7.8301,7.8305,7.8301,7.8305
USDHKD,20260422,054400,7.8304,7.8304,7.8303,7.8303
USDHKD,20260422,054500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,054600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,054700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,054800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,054900,7.8304,7.8306,7.8304,7.8305
USDHKD,20260422,055000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,055100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,055200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,055300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,055400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,055500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,055600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,055700,7.8307,7.8307,7.8305,7.8305
USDHKD,20260422,055800,7.8306,7.8307,7.8304,7.8305
USDHKD,20260422,055900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,060000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,060100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,060200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,060300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,060400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,060500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,060600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,060700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,060800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,060900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,061000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,061100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,061200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,061300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,061400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,061500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,061600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,061700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,061800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,061900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,062000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,062100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,062200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,062300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,062400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,062500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,062600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,062700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,062800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,062900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,063000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,063100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,063200,7.8307,7.8308,7.8307,7.8308
USDHKD,20260422,063300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,063400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,063500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,063600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,063700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,063800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,063900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,064000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,064100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,064200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,064300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,064400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,064500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,064600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,064700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,064800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,064900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,065000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,065100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,065200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,065300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,065400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,065500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,065600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,065700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,065800,7.8306,7.8307,7.8306,7.8307
USDHKD,20260422,065900,7.8306,7.8307,7.8306,7.8307
USDHKD,20260422,070000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,070100,7.8308,7.8308,7.8307,7.8307
USDHKD,20260422,070200,7.8307,7.8308,7.8307,7.8308
USDHKD,20260422,070300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,070400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,070500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,070600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260422,070700,7.8306,7.8306,7.8305,7.8305
USDHKD,20260422,070800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,070900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,071000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,071100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,071200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,071300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,071400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,071500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,071600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,071700,7.8305,7.8305,7.8304,7.8304
USDHKD,20260422,071800,7.8303,7.8303,7.8301,7.8301
USDHKD,20260422,071900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,072000,7.8300,7.8301,7.8300,7.8301
USDHKD,20260422,072100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,072200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,072300,7.8302,7.8303,7.8302,7.8303
USDHKD,20260422,072400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,072500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,072600,7.8302,7.8303,7.8302,7.8303
USDHKD,20260422,072700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,072800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,072900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,073000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,073100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,073200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,073300,7.8304,7.8304,7.8303,7.8303
USDHKD,20260422,073400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,073500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,073600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,073700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,073800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,073900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,074000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,074100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,074200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,074300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,074400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,074500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,074600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,074700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,074800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,074900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,075000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,075100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,075200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,075300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,075400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,075500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,075600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,075700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,075800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,075900,7.8305,7.8306,7.8305,7.8306
USDHKD,20260422,080000,7.8307,7.8309,7.8307,7.8309
USDHKD,20260422,080100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,080200,7.8308,7.8308,7.8306,7.8306
USDHKD,20260422,080300,7.8307,7.8307,7.8304,7.8304
USDHKD,20260422,080400,7.8303,7.8305,7.8303,7.8305
USDHKD,20260422,080500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,080600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,080700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,080800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,080900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,081000,7.8306,7.8307,7.8306,7.8306
USDHKD,20260422,081100,7.8305,7.8305,7.8304,7.8304
USDHKD,20260422,081200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,081300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,081400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260422,081500,7.8304,7.8304,7.8302,7.8302
USDHKD,20260422,081600,7.8302,7.8302,7.8301,7.8302
USDHKD,20260422,081700,7.8303,7.8305,7.8299,7.8299
USDHKD,20260422,081800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,081900,7.8301,7.8301,7.8299,7.8299
USDHKD,20260422,082000,7.8298,7.8301,7.8297,7.8301
USDHKD,20260422,082100,7.8300,7.8300,7.8298,7.8298
USDHKD,20260422,082200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260422,082300,7.8298,7.8300,7.8298,7.8300
USDHKD,20260422,082400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,082500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,082600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,082700,7.8302,7.8302,7.8301,7.8301
USDHKD,20260422,082800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,082900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,083000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,083100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,083200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,083300,7.8301,7.8301,7.8299,7.8299
USDHKD,20260422,083400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260422,083500,7.8298,7.8298,7.8294,7.8294
USDHKD,20260422,083600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260422,083700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260422,083800,7.8296,7.8299,7.8296,7.8298
USDHKD,20260422,083900,7.8297,7.8299,7.8297,7.8299
USDHKD,20260422,084000,7.8299,7.8300,7.8299,7.8300
USDHKD,20260422,084100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260422,084200,7.8301,7.8302,7.8301,7.8302
USDHKD,20260422,084300,7.8301,7.8301,7.8299,7.8299
USDHKD,20260422,084400,7.8300,7.8300,7.8299,7.8299
USDHKD,20260422,084500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260422,084600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260422,084700,7.8299,7.8300,7.8299,7.8300
USDHKD,20260422,084800,7.8301,7.8302,7.8301,7.8302
USDHKD,20260422,084900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,085000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,085100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,085200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,085300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,085400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,085500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260422,085600,7.8301,7.8302,7.8301,7.8302
USDHKD,20260422,085700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,085800,7.8301,7.8302,7.8301,7.8302
USDHKD,20260422,085900,7.8302,7.8303,7.8302,7.8303
USDHKD,20260422,090000,7.8302,7.8303,7.8302,7.8303
USDHKD,20260422,090100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,090200,7.8304,7.8305,7.8303,7.8303
USDHKD,20260422,090300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,090400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,090500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,090600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,090700,7.8303,7.8305,7.8303,7.8303
USDHKD,20260422,090800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,090900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,091000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,091100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,091200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,091300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,091400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260422,091500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,091600,7.8303,7.8303,7.8302,7.8302
USDHKD,20260422,091700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,091800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,091900,7.8305,7.8307,7.8305,7.8306
USDHKD,20260422,092000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,092100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,092200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,092300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,092400,7.8305,7.8305,7.8304,7.8304
USDHKD,20260422,092500,7.8304,7.8305,7.8304,7.8305
USDHKD,20260422,092600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,092700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,092800,7.8304,7.8304,7.8302,7.8302
USDHKD,20260422,092900,7.8303,7.8305,7.8303,7.8305
USDHKD,20260422,093000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,093100,7.8304,7.8306,7.8304,7.8306
USDHKD,20260422,093200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,093300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,093400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,093500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,093600,7.8304,7.8304,7.8303,7.8303
USDHKD,20260422,093700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,093800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,093900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,094000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,094100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260422,094200,7.8303,7.8304,7.8303,7.8304
USDHKD,20260422,094300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,094400,7.8306,7.8306,7.8304,7.8305
USDHKD,20260422,094500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,094600,7.8306,7.8306,7.8305,7.8305
USDHKD,20260422,094700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,094800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260422,094900,7.8307,7.8307,7.8306,7.8307
USDHKD,20260422,095000,7.8307,7.8308,7.8307,7.8308
USDHKD,20260422,095100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,095200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,095300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,095400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260422,095500,7.8309,7.8310,7.8308,7.8309
USDHKD,20260422,095600,7.8309,7.8309,7.8308,7.8308
USDHKD,20260422,095700,7.8307,7.8307,7.8306,7.8306
USDHKD,20260422,095800,7.8308,7.8309,7.8308,7.8308
USDHKD,20260422,095900,7.8309,7.8311,7.8309,7.8310
USDHKD,20260422,100000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,100100,7.8311,7.8312,7.8311,7.8312
USDHKD,20260422,100200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,100300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,100400,7.8311,7.8312,7.8311,7.8312
USDHKD,20260422,100500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,100600,7.8313,7.8313,7.8312,7.8312
USDHKD,20260422,100700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,100800,7.8312,7.8313,7.8312,7.8313
USDHKD,20260422,100900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,101000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,101100,7.8314,7.8315,7.8312,7.8313
USDHKD,20260422,101200,7.8314,7.8315,7.8314,7.8315
USDHKD,20260422,101300,7.8314,7.8314,7.8313,7.8313
USDHKD,20260422,101400,7.8314,7.8315,7.8314,7.8315
USDHKD,20260422,101500,7.8315,7.8315,7.8314,7.8314
USDHKD,20260422,101600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,101700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,101800,7.8313,7.8314,7.8313,7.8314
USDHKD,20260422,101900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,102000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,102100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,102200,7.8313,7.8313,7.8310,7.8310
USDHKD,20260422,102300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,102400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,102500,7.8311,7.8313,7.8311,7.8313
USDHKD,20260422,102600,7.8312,7.8312,7.8311,7.8311
USDHKD,20260422,102700,7.8310,7.8314,7.8310,7.8312
USDHKD,20260422,102800,7.8311,7.8311,7.8310,7.8310
USDHKD,20260422,102900,7.8310,7.8311,7.8310,7.8311
USDHKD,20260422,103000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,103100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,103200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,103300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,103400,7.8310,7.8311,7.8310,7.8311
USDHKD,20260422,103500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,103600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,103700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,103800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,103900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,104000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,104100,7.8310,7.8311,7.8310,7.8311
USDHKD,20260422,104200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,104300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,104400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,104500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,104600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,104700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,104800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,104900,7.8311,7.8311,7.8310,7.8310
USDHKD,20260422,105000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,105100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,105200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,105300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,105400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,105500,7.8309,7.8310,7.8309,7.8310
USDHKD,20260422,105600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,105700,7.8311,7.8312,7.8311,7.8312
USDHKD,20260422,105800,7.8312,7.8312,7.8311,7.8312
USDHKD,20260422,105900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,110000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,110100,7.8312,7.8314,7.8312,7.8312
USDHKD,20260422,110200,7.8313,7.8314,7.8313,7.8314
USDHKD,20260422,110300,7.8313,7.8313,7.8311,7.8311
USDHKD,20260422,110400,7.8312,7.8315,7.8312,7.8315
USDHKD,20260422,110500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,110600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,110700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,110800,7.8314,7.8314,7.8313,7.8314
USDHKD,20260422,110900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,111000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,111100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,111200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,111300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,111400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,111500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,111600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,111700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,111800,7.8314,7.8314,7.8312,7.8313
USDHKD,20260422,111900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,112000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,112100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,112200,7.8312,7.8313,7.8312,7.8312
USDHKD,20260422,112300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,112400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,112500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,112600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,112700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,112800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,112900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,113000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,113100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,113200,7.8314,7.8314,7.8313,7.8314
USDHKD,20260422,113300,7.8313,7.8314,7.8312,7.8314
USDHKD,20260422,113400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,113500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,113600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,113700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,113800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,113900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,114000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,114100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,114200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,114300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,114400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,114500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,114600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,114700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,114800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,114900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,115000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,115100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,115200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,115300,7.8313,7.8313,7.8312,7.8312
USDHKD,20260422,115400,7.8311,7.8312,7.8311,7.8312
USDHKD,20260422,115500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,115600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,115700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,115800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,115900,7.8311,7.8312,7.8311,7.8312
USDHKD,20260422,120000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,120100,7.8312,7.8312,7.8310,7.8310
USDHKD,20260422,120200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,120300,7.8311,7.8311,7.8310,7.8310
USDHKD,20260422,120400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,120500,7.8311,7.8312,7.8311,7.8312
USDHKD,20260422,120600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,120700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,120800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,120900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,121000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,121100,7.8312,7.8312,7.8311,7.8311
USDHKD,20260422,121200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,121300,7.8312,7.8312,7.8310,7.8311
USDHKD,20260422,121400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,121500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,121600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,121700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,121800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,121900,7.8312,7.8313,7.8312,7.8313
USDHKD,20260422,122000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,122100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,122200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,122300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,122400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,122500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,122600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,122700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,122800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,122900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,123000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,123100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,123200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,123300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,123400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,123500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,123600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,123700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,123800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,123900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,124000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,124100,7.8311,7.8311,7.8310,7.8310
USDHKD,20260422,124200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,124300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,124400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,124500,7.8310,7.8311,7.8310,7.8311
USDHKD,20260422,124600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,124700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,124800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,124900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,125000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,125100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,125200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,125300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,125400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,125500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,125600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260422,125700,7.8309,7.8311,7.8309,7.8311
USDHKD,20260422,125800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260422,125900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,130000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,130100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,130200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,130300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,130400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,130500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,130600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260422,130700,7.8310,7.8311,7.8310,7.8311
USDHKD,20260422,130800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,130900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,131000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,131100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,131200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,131300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,131400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,131500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260422,131600,7.8312,7.8314,7.8312,7.8314
USDHKD,20260422,131700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,131800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,131900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,132000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,132100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,132200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,132300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,132400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,132500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,132600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,132700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,132800,7.8315,7.8315,7.8314,7.8314
USDHKD,20260422,132900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,133000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,133100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,133200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,133300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,133400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,133500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,133600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,133700,7.8315,7.8315,7.8314,7.8314
USDHKD,20260422,133800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,133900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,134000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,134100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,134200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,134300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,134400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,134500,7.8314,7.8315,7.8314,7.8315
USDHKD,20260422,134600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,134700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,134800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,134900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,135000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,135100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,135200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,135300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,135400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,135500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,135600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,135700,7.8315,7.8316,7.8315,7.8316
USDHKD,20260422,135800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,135900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,140000,7.8316,7.8317,7.8316,7.8317
USDHKD,20260422,140100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,140200,7.8318,7.8318,7.8317,7.8317
USDHKD,20260422,140300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,140400,7.8316,7.8316,7.8315,7.8315
USDHKD,20260422,140500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,140600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,140700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,140800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,140900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,141000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,141100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,141200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,141300,7.8316,7.8317,7.8316,7.8317
USDHKD,20260422,141400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,141500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,141600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,141700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,141800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,141900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,142000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,142100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,142200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,142300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,142400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,142500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,142600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,142700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,142800,7.8315,7.8315,7.8314,7.8314
USDHKD,20260422,142900,7.8313,7.8314,7.8313,7.8314
USDHKD,20260422,143000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,143100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,143200,7.8315,7.8315,7.8313,7.8313
USDHKD,20260422,143300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,143400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,143500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,143600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,143700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,143800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,143900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,144000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,144100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,144200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,144300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,144400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,144500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,144600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,144700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,144800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,144900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,145000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,145100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,145200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,145300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,145400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,145500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,145600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,145700,7.8317,7.8317,7.8316,7.8316
USDHKD,20260422,145800,7.8316,7.8316,7.8315,7.8315
USDHKD,20260422,145900,7.8316,7.8317,7.8316,7.8317
USDHKD,20260422,150000,7.8317,7.8317,7.8316,7.8316
USDHKD,20260422,150100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,150200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,150300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,150400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,150500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,150600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,150700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,150800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,150900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,151000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,151100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,151200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,151300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,151400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,151500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,151600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,151700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,151800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,151900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,152000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,152100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,152200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,152300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,152400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,152500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,152600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,152700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,152800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,152900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,153000,7.8315,7.8315,7.8314,7.8314
USDHKD,20260422,153100,7.8314,7.8315,7.8314,7.8315
USDHKD,20260422,153200,7.8316,7.8316,7.8315,7.8315
USDHKD,20260422,153300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,153400,7.8315,7.8316,7.8315,7.8316
USDHKD,20260422,153500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,153600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,153700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,153800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,153900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,154000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,154100,7.8314,7.8314,7.8313,7.8313
USDHKD,20260422,154200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,154300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,154400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,154500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260422,154600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,154700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260422,154800,7.8314,7.8314,7.8313,7.8313
USDHKD,20260422,154900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,155000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,155100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,155200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,155300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260422,155400,7.8313,7.8316,7.8313,7.8316
USDHKD,20260422,155500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,155600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,155700,7.8317,7.8317,7.8316,7.8316
USDHKD,20260422,155800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,155900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,160000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,160100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,160200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,160300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,160400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,160500,7.8317,7.8317,7.8316,7.8316
USDHKD,20260422,160600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,160700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,160800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260422,160900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,161000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,161100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,161200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,161300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,161400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,161500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,161600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,161700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,161800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260422,161900,7.8317,7.8318,7.8317,7.8318
USDHKD,20260422,162000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260422,162100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260422,162200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260422,162300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260422,162400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260422,162500,7.8319,7.8320,7.8319,7.8320
USDHKD,20260422,162600,7.8320,7.8320,7.8319,7.8319
USDHKD,20260422,162700,7.8320,7.8320,7.8319,7.8319
USDHKD,20260422,162800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260422,162900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260422,163000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260422,163100,7.8319,7.8320,7.8319,7.8320
USDHKD,20260422,163200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260422,163300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260422,163400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260422,163500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260422,163600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260422,163700,7.8320,7.8320,7.8319,7.8319
USDHKD,20260422,163800,7.8319,7.8320,7.8319,7.8320
USDHKD,20260422,163900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260422,164000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260422,164100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260422,164200,7.8319,7.8320,7.8319,7.8320
USDHKD,20260422,164300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260422,164400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260422,164500,7.8320,7.8321,7.8320,7.8321
USDHKD,20260422,164600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260422,164700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260422,164800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260422,164900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260422,165000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260422,165100,7.8321,7.8322,7.8321,7.8322
USDHKD,20260422,165200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,165300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260422,165400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260422,165500,7.8321,7.8323,7.8321,7.8322
USDHKD,20260422,165600,7.8323,7.8324,7.8323,7.8324
USDHKD,20260422,165700,7.8324,7.8324,7.8323,7.8323
USDHKD,20260422,165800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,165900,7.8324,7.8325,7.8324,7.8324
USDHKD,20260422,170000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,170100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,170200,7.8326,7.8326,7.8324,7.8324
USDHKD,20260422,170300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,170400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,170500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,170600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,170700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,170800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,170900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,171000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,171100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,171200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,171300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,171400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,171500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,171600,7.8323,7.8324,7.8323,7.8324
USDHKD,20260422,171700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,171800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,171900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,172000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,172100,7.8324,7.8324,7.8322,7.8322
USDHKD,20260422,172200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,172300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,172400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,172500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,172600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,172700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,172800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,172900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,173000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,173100,7.8321,7.8322,7.8321,7.8322
USDHKD,20260422,173200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,173300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,173400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260422,173500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260422,173600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260422,173700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260422,173800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260422,173900,7.8321,7.8322,7.8321,7.8322
USDHKD,20260422,174000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,174100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,174200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,174300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,174400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,174500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,174600,7.8322,7.8322,7.8321,7.8321
USDHKD,20260422,174700,7.8322,7.8323,7.8322,7.8323
USDHKD,20260422,174800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,174900,7.8323,7.8323,7.8322,7.8322
USDHKD,20260422,175000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,175100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260422,175200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,175300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,175400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,175500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,175600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,175700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,175800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,175900,7.8323,7.8325,7.8323,7.8325
USDHKD,20260422,180000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,180100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,180200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,180300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,180400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,180500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,180600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,180700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,180800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,180900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,181000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,181100,7.8324,7.8325,7.8324,7.8325
USDHKD,20260422,181200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,181300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,181400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,181500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,181600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,181700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,181800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,181900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,182000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,182100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,182200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,182300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,182400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,182500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,182600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,182700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,182800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,182900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,183000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,183100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260422,183200,7.8325,7.8325,7.8324,7.8324
USDHKD,20260422,183300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,183400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,183500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,183600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,183700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,183800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,183900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,184000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,184100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,184200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,184300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,184400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,184500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,184600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,184700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,184800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,184900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,185000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,185100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,185200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,185300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,185400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,185500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,185600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,185700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,185800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,185900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,190000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,190100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,190200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,190300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,190400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,190500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,190600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,190700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,190800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,190900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,191000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,191100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,191200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,191300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,191400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,191500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,191600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,191700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,191800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,191900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,192000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,192100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,192200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,192300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,192400,7.8326,7.8326,7.8324,7.8324
USDHKD,20260422,192500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,192600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,192700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,192800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,192900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,193000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,193100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,193200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,193300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,193400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,193500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,193600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,193700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,193800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,193900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,194000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,194100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,194200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,194300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,194400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,194500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,194600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,194700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,194800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,194900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,195000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,195100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,195200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,195300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,195400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,195500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,195600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,195700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,195800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,195900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,200000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,200100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,200200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,200300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,200400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,200500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,200600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,200700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,200800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,200900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,201000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,201100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,201200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,201300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,201400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,201500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,201600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,201700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,201800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,201900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,202000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,202100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,202200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,202300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,202400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,202500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,202600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,202700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,202800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,202900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,203000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,203100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,203200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,203300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,203400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,203500,7.8325,7.8326,7.8325,7.8326
USDHKD,20260422,203600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,203700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,203800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,203900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,204000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,204100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,204200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,204300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,204400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,204500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,204600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,204700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,204800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,204900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,205000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,205100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,205200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,205300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,205400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,205500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,205600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,205700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260422,205800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260422,205900,7.8327,7.8329,7.8327,7.8329
USDHKD,20260422,210000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,210100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,210200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,210300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,210400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,210500,7.8328,7.8329,7.8328,7.8329
USDHKD,20260422,210600,7.8328,7.8328,7.8326,7.8326
USDHKD,20260422,210700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,210800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,210900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,211000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,211100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,211200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,211300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,211400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,211500,7.8326,7.8327,7.8326,7.8327
USDHKD,20260422,211600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,211700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,211800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,211900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,212000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,212100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,212200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,212300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,212400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,212500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,212600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,212700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,212800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,212900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,213000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,213100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,213200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,213300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,213400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,213500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,213600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,213700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,213800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,213900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,214000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,214100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,214200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,214300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,214400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,214500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,214600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,214700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,214800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,214900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,215000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,215100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,215200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,215300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,215400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,215500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,215600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,215700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,215800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260422,215900,7.8328,7.8329,7.8328,7.8329
USDHKD,20260422,220000,7.8329,7.8330,7.8329,7.8330
USDHKD,20260422,220100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,220200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,220300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,220400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,220500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,220600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,220700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,220800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,220900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,221000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,221100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,221200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,221300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,221400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,221500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260422,221600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,221700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,221800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,221900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,222000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,222100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,222200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,222300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,222400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,222500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,222600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,222700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,222800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,222900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,223000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,223100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,223200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,223300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,223400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,223500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,223600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,223700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,223800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,223900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,224000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,224100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,224200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,224300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,224400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,224500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,224600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,224700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,224800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,224900,7.8329,7.8329,7.8328,7.8328
USDHKD,20260422,225000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,225100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,225200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,225300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,225400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,225500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,225600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,225700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,225800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260422,225900,7.8328,7.8328,7.8327,7.8327
USDHKD,20260422,230000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260422,230100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260422,230200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260422,230300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260422,230400,7.8327,7.8327,7.8326,7.8326
USDHKD,20260422,230500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260422,230600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,230700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,230800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,230900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,231000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,231100,7.8324,7.8324,7.8323,7.8323
USDHKD,20260422,231200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,231300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,231400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260422,231500,7.8323,7.8324,7.8323,7.8324
USDHKD,20260422,231600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,231700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,231800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,231900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,232000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,232100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,232200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,232300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,232400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,232500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,232600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,232700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,232800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,232900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,233000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,233100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,233200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,233300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,233400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,233500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,233600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,233700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,233800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,233900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,234000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,234100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,234200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,234300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,234400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,234500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,234600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,234700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,234800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,234900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,235000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,235100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,235200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,235300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,235400,7.8325,7.8325,7.8324,7.8324
USDHKD,20260422,235500,7.8323,7.8324,7.8323,7.8324
USDHKD,20260422,235600,7.8324,7.8325,7.8324,7.8324
USDHKD,20260422,235700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260422,235800,7.8324,7.8324,7.8321,7.8321
USDHKD,20260422,235900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,000000,7.8322,7.8322,7.8322,7.8322
USDMXN,20260422,000100,17.320,17.323,17.318,17.323
USDMXN,20260422,000200,17.325,17.325,17.323,17.323
USDMXN,20260422,000300,17.323,17.323,17.323,17.323
USDMXN,20260422,000400,17.323,17.324,17.323,17.324
USDMXN,20260422,000500,17.325,17.325,17.325,17.325
USDMXN,20260422,000600,17.325,17.325,17.325,17.325
USDMXN,20260422,000700,17.325,17.325,17.325,17.325
USDMXN,20260422,000800,17.325,17.326,17.325,17.326
USDMXN,20260422,000900,17.326,17.326,17.326,17.326
USDMXN,20260422,001000,17.327,17.327,17.326,17.326
USDMXN,20260422,001100,17.326,17.327,17.326,17.327
USDMXN,20260422,001200,17.327,17.327,17.326,17.326
USDMXN,20260422,001300,17.325,17.326,17.325,17.326
USDMXN,20260422,001400,17.326,17.327,17.326,17.327
USDMXN,20260422,001500,17.327,17.327,17.327,17.327
USDMXN,20260422,001600,17.326,17.327,17.326,17.327
USDMXN,20260422,001700,17.326,17.327,17.326,17.327
USDMXN,20260422,001800,17.327,17.327,17.327,17.327
USDMXN,20260422,001900,17.327,17.327,17.326,17.326
USDMXN,20260422,002000,17.325,17.325,17.325,17.325
USDMXN,20260422,002100,17.323,17.324,17.323,17.324
USDMXN,20260422,002200,17.324,17.324,17.324,17.324
USDMXN,20260422,002300,17.325,17.326,17.325,17.326
USDMXN,20260422,002400,17.326,17.326,17.326,17.326
USDMXN,20260422,002500,17.326,17.327,17.326,17.327
USDMXN,20260422,002600,17.327,17.327,17.327,17.327
USDMXN,20260422,002700,17.327,17.327,17.327,17.327
USDMXN,20260422,002800,17.327,17.327,17.327,17.327
USDMXN,20260422,002900,17.329,17.329,17.329,17.329
USDMXN,20260422,003000,17.329,17.329,17.329,17.329
USDMXN,20260422,003100,17.327,17.327,17.327,17.327
USDMXN,20260422,003200,17.327,17.328,17.326,17.328
USDMXN,20260422,003300,17.329,17.329,17.329,17.329
USDMXN,20260422,003400,17.329,17.329,17.329,17.329
USDMXN,20260422,003500,17.329,17.329,17.328,17.328
USDMXN,20260422,003600,17.327,17.327,17.327,17.327
USDMXN,20260422,003700,17.327,17.327,17.326,17.326
USDMXN,20260422,003800,17.326,17.326,17.326,17.326
USDMXN,20260422,003900,17.326,17.326,17.326,17.326
USDMXN,20260422,004000,17.327,17.327,17.327,17.327
USDMXN,20260422,004100,17.328,17.328,17.328,17.328
USDMXN,20260422,004200,17.327,17.327,17.327,17.327
USDMXN,20260422,004300,17.327,17.327,17.327,17.327
USDMXN,20260422,004400,17.327,17.327,17.327,17.327
USDMXN,20260422,004500,17.327,17.329,17.327,17.329
USDMXN,20260422,004600,17.329,17.329,17.329,17.329
USDMXN,20260422,004700,17.329,17.329,17.329,17.329
USDMXN,20260422,004800,17.329,17.329,17.329,17.329
USDMXN,20260422,004900,17.329,17.329,17.329,17.329
USDMXN,20260422,005000,17.329,17.329,17.329,17.329
USDMXN,20260422,005100,17.329,17.329,17.329,17.329
USDMXN,20260422,005200,17.329,17.329,17.329,17.329
USDMXN,20260422,005300,17.329,17.329,17.329,17.329
USDMXN,20260422,005400,17.330,17.330,17.330,17.330
USDMXN,20260422,005500,17.329,17.329,17.329,17.329
USDMXN,20260422,005600,17.329,17.329,17.329,17.329
USDMXN,20260422,005700,17.329,17.330,17.329,17.330
USDMXN,20260422,005800,17.329,17.329,17.329,17.329
USDMXN,20260422,005900,17.329,17.329,17.329,17.329
USDMXN,20260422,010000,17.329,17.329,17.329,17.329
USDMXN,20260422,010100,17.329,17.330,17.329,17.330
USDMXN,20260422,010200,17.330,17.330,17.330,17.330
USDMXN,20260422,010300,17.330,17.330,17.330,17.330
USDMXN,20260422,010400,17.330,17.330,17.330,17.330
USDMXN,20260422,010500,17.330,17.330,17.330,17.330
USDMXN,20260422,010600,17.330,17.330,17.330,17.330
USDMXN,20260422,010700,17.330,17.330,17.329,17.329
USDMXN,20260422,010800,17.330,17.330,17.329,17.329
USDMXN,20260422,010900,17.330,17.330,17.328,17.328
USDMXN,20260422,011000,17.328,17.328,17.328,17.328
USDMXN,20260422,011100,17.328,17.328,17.328,17.328
USDMXN,20260422,011200,17.329,17.329,17.328,17.328
USDMXN,20260422,011300,17.328,17.328,17.328,17.328
USDMXN,20260422,011400,17.328,17.328,17.328,17.328
USDMXN,20260422,011500,17.328,17.328,17.328,17.328
USDMXN,20260422,011600,17.328,17.328,17.328,17.328
USDMXN,20260422,011700,17.327,17.327,17.327,17.327
USDMXN,20260422,011800,17.327,17.327,17.327,17.327
USDMXN,20260422,011900,17.327,17.327,17.326,17.326
USDMXN,20260422,012000,17.325,17.325,17.325,17.325
USDMXN,20260422,012100,17.325,17.325,17.325,17.325
USDMXN,20260422,012200,17.326,17.326,17.326,17.326
USDMXN,20260422,012300,17.326,17.326,17.324,17.324
USDMXN,20260422,012400,17.324,17.324,17.324,17.324
USDMXN,20260422,012500,17.324,17.324,17.324,17.324
USDMXN,20260422,012600,17.324,17.324,17.324,17.324
USDMXN,20260422,012700,17.324,17.324,17.324,17.324
USDMXN,20260422,012800,17.324,17.324,17.324,17.324
USDMXN,20260422,012900,17.324,17.324,17.324,17.324
USDMXN,20260422,013000,17.324,17.324,17.324,17.324
USDMXN,20260422,013100,17.324,17.324,17.324,17.324
USDMXN,20260422,013200,17.324,17.324,17.324,17.324
USDMXN,20260422,013300,17.324,17.324,17.324,17.324
USDMXN,20260422,013400,17.322,17.322,17.321,17.321
USDMXN,20260422,013500,17.321,17.321,17.321,17.321
USDMXN,20260422,013600,17.320,17.323,17.320,17.323
USDMXN,20260422,013700,17.323,17.323,17.323,17.323
USDMXN,20260422,013800,17.323,17.323,17.323,17.323
USDMXN,20260422,013900,17.323,17.323,17.323,17.323
USDMXN,20260422,014000,17.324,17.324,17.324,17.324
USDMXN,20260422,014100,17.324,17.324,17.324,17.324
USDMXN,20260422,014200,17.324,17.324,17.323,17.323
USDMXN,20260422,014300,17.323,17.323,17.323,17.323
USDMXN,20260422,014400,17.324,17.324,17.323,17.323
USDMXN,20260422,014500,17.323,17.323,17.323,17.323
USDMXN,20260422,014600,17.322,17.322,17.321,17.321
USDMXN,20260422,014700,17.322,17.322,17.322,17.322
USDMXN,20260422,014800,17.322,17.322,17.322,17.322
USDMXN,20260422,014900,17.322,17.322,17.322,17.322
USDMXN,20260422,015000,17.322,17.322,17.321,17.321
USDMXN,20260422,015100,17.320,17.320,17.319,17.319
USDMXN,20260422,015200,17.319,17.319,17.318,17.319
USDMXN,20260422,015300,17.318,17.318,17.317,17.318
USDMXN,20260422,015400,17.319,17.319,17.318,17.318
USDMXN,20260422,015500,17.318,17.318,17.318,17.318
USDMXN,20260422,015600,17.317,17.317,17.317,17.317
USDMXN,20260422,015700,17.317,17.318,17.317,17.318
USDMXN,20260422,015800,17.318,17.318,17.318,17.318
USDMXN,20260422,015900,17.318,17.318,17.318,17.318
USDMXN,20260422,020000,17.318,17.318,17.318,17.318
USDMXN,20260422,020100,17.317,17.317,17.312,17.312
USDMXN,20260422,020200,17.311,17.313,17.311,17.312
USDMXN,20260422,020300,17.312,17.313,17.312,17.312
USDMXN,20260422,020400,17.311,17.311,17.308,17.309
USDMXN,20260422,020500,17.310,17.310,17.309,17.309
USDMXN,20260422,020600,17.310,17.310,17.308,17.309
USDMXN,20260422,020700,17.308,17.309,17.308,17.308
USDMXN,20260422,020800,17.308,17.308,17.307,17.307
USDMXN,20260422,020900,17.306,17.306,17.304,17.304
USDMXN,20260422,021000,17.303,17.304,17.303,17.303
USDMXN,20260422,021100,17.303,17.304,17.302,17.302
USDMXN,20260422,021200,17.303,17.303,17.301,17.301
USDMXN,20260422,021300,17.300,17.302,17.300,17.301
USDMXN,20260422,021400,17.302,17.304,17.302,17.303
USDMXN,20260422,021500,17.303,17.305,17.303,17.305
USDMXN,20260422,021600,17.306,17.308,17.304,17.305
USDMXN,20260422,021700,17.306,17.308,17.306,17.307
USDMXN,20260422,021800,17.306,17.306,17.305,17.305
USDMXN,20260422,021900,17.304,17.304,17.302,17.302
USDMXN,20260422,022000,17.303,17.305,17.303,17.304
USDMXN,20260422,022100,17.305,17.305,17.304,17.305
USDMXN,20260422,022200,17.305,17.305,17.305,17.305
USDMXN,20260422,022300,17.304,17.304,17.302,17.303
USDMXN,20260422,022400,17.302,17.303,17.302,17.303
USDMXN,20260422,022500,17.304,17.305,17.303,17.305
USDMXN,20260422,022600,17.306,17.307,17.306,17.307
USDMXN,20260422,022700,17.306,17.306,17.305,17.305
USDMXN,20260422,022800,17.305,17.306,17.305,17.306
USDMXN,20260422,022900,17.307,17.307,17.306,17.306
USDMXN,20260422,023000,17.306,17.306,17.306,17.306
USDMXN,20260422,023100,17.305,17.305,17.303,17.303
USDMXN,20260422,023200,17.303,17.303,17.302,17.302
USDMXN,20260422,023300,17.301,17.301,17.299,17.299
USDMXN,20260422,023400,17.300,17.302,17.300,17.302
USDMXN,20260422,023500,17.301,17.302,17.301,17.302
USDMXN,20260422,023600,17.302,17.303,17.302,17.302
USDMXN,20260422,023700,17.303,17.304,17.301,17.301
USDMXN,20260422,023800,17.300,17.302,17.300,17.301
USDMXN,20260422,023900,17.302,17.303,17.302,17.303
USDMXN,20260422,024000,17.303,17.303,17.303,17.303
USDMXN,20260422,024100,17.303,17.303,17.303,17.303
USDMXN,20260422,024200,17.304,17.304,17.302,17.302
USDMXN,20260422,024300,17.303,17.303,17.302,17.302
USDMXN,20260422,024400,17.301,17.301,17.301,17.301
USDMXN,20260422,024500,17.302,17.304,17.302,17.304
USDMXN,20260422,024600,17.304,17.305,17.304,17.304
USDMXN,20260422,024700,17.305,17.306,17.304,17.304
USDMXN,20260422,024800,17.304,17.304,17.303,17.303
USDMXN,20260422,024900,17.304,17.304,17.303,17.304
USDMXN,20260422,025000,17.304,17.304,17.303,17.303
USDMXN,20260422,025100,17.304,17.304,17.304,17.304
USDMXN,20260422,025200,17.304,17.304,17.302,17.302
USDMXN,20260422,025300,17.303,17.303,17.303,17.303
USDMXN,20260422,025400,17.303,17.303,17.303,17.303
USDMXN,20260422,025500,17.304,17.305,17.304,17.304
USDMXN,20260422,025600,17.305,17.306,17.304,17.304
USDMXN,20260422,025700,17.304,17.304,17.304,17.304
USDMXN,20260422,025800,17.305,17.306,17.305,17.306
USDMXN,20260422,025900,17.306,17.307,17.306,17.307
USDMXN,20260422,030000,17.308,17.308,17.308,17.308
USDMXN,20260422,030100,17.307,17.307,17.304,17.305
USDMXN,20260422,030200,17.306,17.307,17.304,17.304
USDMXN,20260422,030300,17.305,17.305,17.303,17.303
USDMXN,20260422,030400,17.304,17.305,17.304,17.305
USDMXN,20260422,030500,17.305,17.308,17.305,17.308
USDMXN,20260422,030600,17.308,17.308,17.308,17.308
USDMXN,20260422,030700,17.309,17.309,17.308,17.309
USDMXN,20260422,030800,17.309,17.310,17.309,17.309
USDMXN,20260422,030900,17.310,17.310,17.310,17.310
USDMXN,20260422,031000,17.310,17.310,17.309,17.309
USDMXN,20260422,031100,17.308,17.309,17.308,17.309
USDMXN,20260422,031200,17.310,17.312,17.310,17.312
USDMXN,20260422,031300,17.311,17.311,17.309,17.310
USDMXN,20260422,031400,17.310,17.310,17.310,17.310
USDMXN,20260422,031500,17.311,17.311,17.311,17.311
USDMXN,20260422,031600,17.312,17.312,17.310,17.310
USDMXN,20260422,031700,17.311,17.311,17.309,17.309
USDMXN,20260422,031800,17.310,17.312,17.310,17.312
USDMXN,20260422,031900,17.312,17.313,17.312,17.313
USDMXN,20260422,032000,17.314,17.314,17.313,17.313
USDMXN,20260422,032100,17.314,17.315,17.314,17.315
USDMXN,20260422,032200,17.314,17.314,17.313,17.313
USDMXN,20260422,032300,17.312,17.312,17.311,17.311
USDMXN,20260422,032400,17.310,17.310,17.310,17.310
USDMXN,20260422,032500,17.310,17.312,17.310,17.312
USDMXN,20260422,032600,17.312,17.312,17.312,17.312
USDMXN,20260422,032700,17.312,17.314,17.312,17.314
USDMXN,20260422,032800,17.315,17.315,17.314,17.314
USDMXN,20260422,032900,17.315,17.316,17.314,17.316
USDMXN,20260422,033000,17.317,17.317,17.316,17.317
USDMXN,20260422,033100,17.318,17.318,17.313,17.314
USDMXN,20260422,033200,17.313,17.313,17.313,17.313
USDMXN,20260422,033300,17.314,17.315,17.313,17.315
USDMXN,20260422,033400,17.316,17.316,17.315,17.315
USDMXN,20260422,033500,17.315,17.316,17.315,17.316
USDMXN,20260422,033600,17.315,17.315,17.312,17.314
USDMXN,20260422,033700,17.313,17.314,17.313,17.313
USDMXN,20260422,033800,17.312,17.312,17.311,17.312
USDMXN,20260422,033900,17.313,17.314,17.313,17.314
USDMXN,20260422,034000,17.315,17.315,17.313,17.313
USDMXN,20260422,034100,17.312,17.312,17.312,17.312
USDMXN,20260422,034200,17.311,17.314,17.311,17.314
USDMXN,20260422,034300,17.315,17.317,17.315,17.317
USDMXN,20260422,034400,17.317,17.318,17.317,17.318
USDMXN,20260422,034500,17.319,17.319,17.319,17.319
USDMXN,20260422,034600,17.319,17.320,17.319,17.319
USDMXN,20260422,034700,17.320,17.320,17.319,17.319
USDMXN,20260422,034800,17.319,17.319,17.318,17.318
USDMXN,20260422,034900,17.317,17.317,17.316,17.316
USDMXN,20260422,035000,17.317,17.317,17.316,17.316
USDMXN,20260422,035100,17.315,17.316,17.315,17.316
USDMXN,20260422,035200,17.316,17.316,17.316,17.316
USDMXN,20260422,035300,17.316,17.316,17.315,17.315
USDMXN,20260422,035400,17.315,17.316,17.315,17.316
USDMXN,20260422,035500,17.316,17.316,17.316,17.316
USDMXN,20260422,035600,17.317,17.318,17.316,17.316
USDMXN,20260422,035700,17.316,17.316,17.316,17.316
USDMXN,20260422,035800,17.315,17.316,17.315,17.316
USDMXN,20260422,035900,17.317,17.317,17.316,17.316
USDMXN,20260422,040000,17.315,17.315,17.312,17.312
USDMXN,20260422,040100,17.311,17.311,17.309,17.309
USDMXN,20260422,040200,17.308,17.308,17.307,17.307
USDMXN,20260422,040300,17.308,17.308,17.307,17.307
USDMXN,20260422,040400,17.308,17.309,17.308,17.309
USDMXN,20260422,040500,17.308,17.309,17.308,17.309
USDMXN,20260422,040600,17.310,17.310,17.308,17.309
USDMXN,20260422,040700,17.308,17.308,17.307,17.307
USDMXN,20260422,040800,17.306,17.308,17.306,17.308
USDMXN,20260422,040900,17.308,17.308,17.308,17.308
USDMXN,20260422,041000,17.307,17.307,17.306,17.306
USDMXN,20260422,041100,17.305,17.306,17.305,17.305
USDMXN,20260422,041200,17.305,17.305,17.304,17.304
USDMXN,20260422,041300,17.303,17.303,17.303,17.303
USDMXN,20260422,041400,17.303,17.303,17.303,17.303
USDMXN,20260422,041500,17.303,17.303,17.302,17.302
USDMXN,20260422,041600,17.303,17.304,17.303,17.304
USDMXN,20260422,041700,17.305,17.305,17.305,17.305
USDMXN,20260422,041800,17.305,17.305,17.305,17.305
USDMXN,20260422,041900,17.305,17.305,17.305,17.305
USDMXN,20260422,042000,17.305,17.305,17.305,17.305
USDMXN,20260422,042100,17.304,17.304,17.304,17.304
USDMXN,20260422,042200,17.303,17.303,17.303,17.303
USDMXN,20260422,042300,17.303,17.304,17.303,17.304
USDMXN,20260422,042400,17.305,17.305,17.305,17.305
USDMXN,20260422,042500,17.305,17.306,17.305,17.306
USDMXN,20260422,042600,17.306,17.306,17.306,17.306
USDMXN,20260422,042700,17.306,17.306,17.306,17.306
USDMXN,20260422,042800,17.305,17.305,17.305,17.305
USDMXN,20260422,042900,17.305,17.305,17.305,17.305
USDMXN,20260422,043000,17.305,17.305,17.304,17.304
USDMXN,20260422,043100,17.304,17.304,17.303,17.303
USDMXN,20260422,043200,17.304,17.304,17.304,17.304
USDMXN,20260422,043300,17.304,17.305,17.304,17.305
USDMXN,20260422,043400,17.306,17.306,17.305,17.305
USDMXN,20260422,043500,17.305,17.305,17.305,17.305
USDMXN,20260422,043600,17.305,17.305,17.305,17.305
USDMXN,20260422,043700,17.306,17.306,17.305,17.305
USDMXN,20260422,043800,17.305,17.306,17.305,17.306
USDMXN,20260422,043900,17.305,17.306,17.305,17.306
USDMXN,20260422,044000,17.306,17.306,17.306,17.306
USDMXN,20260422,044100,17.306,17.307,17.306,17.307
USDMXN,20260422,044200,17.307,17.307,17.307,17.307
USDMXN,20260422,044300,17.308,17.308,17.307,17.307
USDMXN,20260422,044400,17.308,17.308,17.308,17.308
USDMXN,20260422,044500,17.309,17.309,17.309,17.309
USDMXN,20260422,044600,17.309,17.309,17.308,17.309
USDMXN,20260422,044700,17.308,17.308,17.308,17.308
USDMXN,20260422,044800,17.308,17.308,17.308,17.308
USDMXN,20260422,044900,17.309,17.310,17.309,17.310
USDMXN,20260422,045000,17.311,17.311,17.311,17.311
USDMXN,20260422,045100,17.311,17.311,17.310,17.310
USDMXN,20260422,045200,17.309,17.310,17.309,17.309
USDMXN,20260422,045300,17.311,17.311,17.311,17.311
USDMXN,20260422,045400,17.311,17.311,17.311,17.311
USDMXN,20260422,045500,17.311,17.311,17.311,17.311
USDMXN,20260422,045600,17.312,17.312,17.311,17.312
USDMXN,20260422,045700,17.312,17.312,17.312,17.312
USDMXN,20260422,045800,17.311,17.312,17.311,17.312
USDMXN,20260422,045900,17.313,17.313,17.312,17.312
USDMXN,20260422,050000,17.312,17.312,17.312,17.312
USDMXN,20260422,050100,17.313,17.314,17.313,17.314
USDMXN,20260422,050200,17.315,17.316,17.315,17.316
USDMXN,20260422,050300,17.317,17.317,17.312,17.312
USDMXN,20260422,050400,17.311,17.311,17.309,17.309
USDMXN,20260422,050500,17.309,17.309,17.309,17.309
USDMXN,20260422,050600,17.308,17.309,17.308,17.309
USDMXN,20260422,050700,17.309,17.309,17.309,17.309
USDMXN,20260422,050800,17.309,17.309,17.309,17.309
USDMXN,20260422,050900,17.308,17.309,17.308,17.309
USDMXN,20260422,051000,17.309,17.309,17.309,17.309
USDMXN,20260422,051100,17.310,17.310,17.310,17.310
USDMXN,20260422,051200,17.310,17.310,17.310,17.310
USDMXN,20260422,051300,17.310,17.310,17.310,17.310
USDMXN,20260422,051400,17.310,17.310,17.310,17.310
USDMXN,20260422,051500,17.311,17.312,17.311,17.312
USDMXN,20260422,051600,17.312,17.313,17.312,17.312
USDMXN,20260422,051700,17.311,17.312,17.311,17.311
USDMXN,20260422,051800,17.312,17.312,17.312,17.312
USDMXN,20260422,051900,17.312,17.312,17.312,17.312
USDMXN,20260422,052000,17.312,17.312,17.312,17.312
USDMXN,20260422,052100,17.312,17.314,17.312,17.313
USDMXN,20260422,052200,17.312,17.312,17.312,17.312
USDMXN,20260422,052300,17.312,17.312,17.312,17.312
USDMXN,20260422,052400,17.312,17.312,17.312,17.312
USDMXN,20260422,052500,17.311,17.312,17.311,17.312
USDMXN,20260422,052600,17.312,17.313,17.312,17.313
USDMXN,20260422,052700,17.312,17.312,17.312,17.312
USDMXN,20260422,052800,17.311,17.311,17.311,17.311
USDMXN,20260422,052900,17.311,17.311,17.311,17.311
USDMXN,20260422,053000,17.310,17.310,17.310,17.310
USDMXN,20260422,053100,17.309,17.309,17.308,17.308
USDMXN,20260422,053200,17.308,17.308,17.308,17.308
USDMXN,20260422,053300,17.308,17.308,17.308,17.308
USDMXN,20260422,053400,17.308,17.308,17.308,17.308
USDMXN,20260422,053500,17.309,17.309,17.309,17.309
USDMXN,20260422,053600,17.309,17.309,17.309,17.309
USDMXN,20260422,053700,17.309,17.311,17.309,17.311
USDMXN,20260422,053800,17.310,17.311,17.310,17.311
USDMXN,20260422,053900,17.312,17.312,17.312,17.312
USDMXN,20260422,054000,17.311,17.312,17.311,17.312
USDMXN,20260422,054100,17.312,17.312,17.312,17.312
USDMXN,20260422,054200,17.313,17.313,17.312,17.312
USDMXN,20260422,054300,17.312,17.312,17.312,17.312
USDMXN,20260422,054400,17.311,17.312,17.311,17.312
USDMXN,20260422,054500,17.311,17.311,17.311,17.311
USDMXN,20260422,054600,17.311,17.311,17.310,17.311
USDMXN,20260422,054700,17.311,17.311,17.311,17.311
USDMXN,20260422,054800,17.311,17.311,17.311,17.311
USDMXN,20260422,054900,17.311,17.311,17.311,17.311
USDMXN,20260422,055000,17.312,17.312,17.312,17.312
USDMXN,20260422,055100,17.311,17.312,17.311,17.312
USDMXN,20260422,055200,17.312,17.312,17.312,17.312
USDMXN,20260422,055300,17.312,17.312,17.312,17.312
USDMXN,20260422,055400,17.312,17.312,17.312,17.312
USDMXN,20260422,055500,17.313,17.314,17.313,17.314
USDMXN,20260422,055600,17.314,17.315,17.314,17.315
USDMXN,20260422,055700,17.315,17.315,17.315,17.315
USDMXN,20260422,055800,17.314,17.314,17.314,17.314
USDMXN,20260422,055900,17.314,17.314,17.314,17.314
USDMXN,20260422,060000,17.314,17.315,17.314,17.315
USDMXN,20260422,060100,17.315,17.315,17.314,17.314
USDMXN,20260422,060200,17.314,17.314,17.314,17.314
USDMXN,20260422,060300,17.313,17.313,17.313,17.313
USDMXN,20260422,060400,17.313,17.313,17.313,17.313
USDMXN,20260422,060500,17.313,17.313,17.312,17.312
USDMXN,20260422,060600,17.312,17.312,17.312,17.312
USDMXN,20260422,060700,17.312,17.312,17.312,17.312
USDMXN,20260422,060800,17.312,17.312,17.311,17.312
USDMXN,20260422,060900,17.311,17.311,17.311,17.311
USDMXN,20260422,061000,17.311,17.312,17.311,17.312
USDMXN,20260422,061100,17.312,17.312,17.312,17.312
USDMXN,20260422,061200,17.311,17.311,17.311,17.311
USDMXN,20260422,061300,17.311,17.311,17.311,17.311
USDMXN,20260422,061400,17.311,17.313,17.311,17.313
USDMXN,20260422,061500,17.312,17.312,17.311,17.311
USDMXN,20260422,061600,17.311,17.311,17.311,17.311
USDMXN,20260422,061700,17.311,17.311,17.311,17.311
USDMXN,20260422,061800,17.311,17.312,17.311,17.312
USDMXN,20260422,061900,17.312,17.312,17.312,17.312
USDMXN,20260422,062000,17.312,17.312,17.312,17.312
USDMXN,20260422,062100,17.314,17.314,17.312,17.312
USDMXN,20260422,062200,17.313,17.313,17.313,17.313
USDMXN,20260422,062300,17.312,17.312,17.312,17.312
USDMXN,20260422,062400,17.312,17.312,17.312,17.312
USDMXN,20260422,062500,17.313,17.313,17.313,17.313
USDMXN,20260422,062600,17.313,17.313,17.312,17.312
USDMXN,20260422,062700,17.311,17.311,17.311,17.311
USDMXN,20260422,062800,17.311,17.312,17.311,17.312
USDMXN,20260422,062900,17.312,17.312,17.312,17.312
USDMXN,20260422,063000,17.312,17.312,17.312,17.312
USDMXN,20260422,063100,17.313,17.313,17.313,17.313
USDMXN,20260422,063200,17.313,17.313,17.312,17.312
USDMXN,20260422,063300,17.312,17.312,17.312,17.312
USDMXN,20260422,063400,17.312,17.312,17.312,17.312
USDMXN,20260422,063500,17.313,17.315,17.313,17.315
USDMXN,20260422,063600,17.314,17.314,17.314,17.314
USDMXN,20260422,063700,17.313,17.313,17.312,17.312
USDMXN,20260422,063800,17.313,17.313,17.312,17.312
USDMXN,20260422,063900,17.312,17.312,17.312,17.312
USDMXN,20260422,064000,17.312,17.312,17.312,17.312
USDMXN,20260422,064100,17.312,17.312,17.312,17.312
USDMXN,20260422,064200,17.311,17.311,17.310,17.310
USDMXN,20260422,064300,17.309,17.310,17.309,17.310
USDMXN,20260422,064400,17.309,17.309,17.309,17.309
USDMXN,20260422,064500,17.310,17.311,17.310,17.311
USDMXN,20260422,064600,17.311,17.311,17.311,17.311
USDMXN,20260422,064700,17.309,17.309,17.309,17.309
USDMXN,20260422,064800,17.309,17.309,17.308,17.308
USDMXN,20260422,064900,17.309,17.309,17.309,17.309
USDMXN,20260422,065000,17.308,17.308,17.308,17.308
USDMXN,20260422,065100,17.308,17.309,17.308,17.309
USDMXN,20260422,065200,17.309,17.309,17.309,17.309
USDMXN,20260422,065300,17.310,17.311,17.310,17.311
USDMXN,20260422,065400,17.311,17.312,17.311,17.312
USDMXN,20260422,065500,17.312,17.312,17.312,17.312
USDMXN,20260422,065600,17.313,17.314,17.313,17.314
USDMXN,20260422,065700,17.314,17.314,17.314,17.314
USDMXN,20260422,065800,17.314,17.314,17.314,17.314
USDMXN,20260422,065900,17.315,17.315,17.314,17.314
USDMXN,20260422,070000,17.314,17.314,17.314,17.314
USDMXN,20260422,070100,17.314,17.314,17.313,17.313
USDMXN,20260422,070200,17.312,17.312,17.310,17.310
USDMXN,20260422,070300,17.310,17.310,17.310,17.310
USDMXN,20260422,070400,17.311,17.311,17.311,17.311
USDMXN,20260422,070500,17.311,17.311,17.311,17.311
USDMXN,20260422,070600,17.311,17.311,17.311,17.311
USDMXN,20260422,070700,17.311,17.311,17.310,17.310
USDMXN,20260422,070800,17.309,17.309,17.309,17.309
USDMXN,20260422,070900,17.309,17.309,17.306,17.306
USDMXN,20260422,071000,17.305,17.305,17.305,17.305
USDMXN,20260422,071100,17.305,17.305,17.305,17.305
USDMXN,20260422,071200,17.305,17.305,17.305,17.305
USDMXN,20260422,071300,17.305,17.305,17.304,17.304
USDMXN,20260422,071400,17.303,17.303,17.303,17.303
USDMXN,20260422,071500,17.303,17.304,17.303,17.303
USDMXN,20260422,071600,17.304,17.304,17.304,17.304
USDMXN,20260422,071700,17.304,17.304,17.287,17.291
USDMXN,20260422,071800,17.290,17.292,17.289,17.291
USDMXN,20260422,071900,17.292,17.292,17.288,17.288
USDMXN,20260422,072000,17.287,17.287,17.283,17.284
USDMXN,20260422,072100,17.283,17.283,17.278,17.279
USDMXN,20260422,072200,17.280,17.280,17.275,17.277
USDMXN,20260422,072300,17.278,17.281,17.277,17.281
USDMXN,20260422,072400,17.280,17.280,17.279,17.280
USDMXN,20260422,072500,17.281,17.283,17.281,17.283
USDMXN,20260422,072600,17.282,17.282,17.278,17.279
USDMXN,20260422,072700,17.280,17.283,17.280,17.283
USDMXN,20260422,072800,17.283,17.283,17.282,17.282
USDMXN,20260422,072900,17.283,17.283,17.280,17.280
USDMXN,20260422,073000,17.281,17.283,17.281,17.281
USDMXN,20260422,073100,17.282,17.284,17.282,17.284
USDMXN,20260422,073200,17.283,17.284,17.283,17.283
USDMXN,20260422,073300,17.284,17.284,17.282,17.283
USDMXN,20260422,073400,17.284,17.284,17.284,17.284
USDMXN,20260422,073500,17.284,17.284,17.282,17.283
USDMXN,20260422,073600,17.282,17.282,17.281,17.281
USDMXN,20260422,073700,17.282,17.282,17.280,17.280
USDMXN,20260422,073800,17.280,17.280,17.280,17.280
USDMXN,20260422,073900,17.279,17.280,17.279,17.280
USDMXN,20260422,074000,17.281,17.282,17.281,17.282
USDMXN,20260422,074100,17.283,17.284,17.283,17.284
USDMXN,20260422,074200,17.284,17.285,17.283,17.283
USDMXN,20260422,074300,17.282,17.282,17.282,17.282
USDMXN,20260422,074400,17.281,17.281,17.280,17.280
USDMXN,20260422,074500,17.279,17.280,17.279,17.280
USDMXN,20260422,074600,17.279,17.279,17.278,17.279
USDMXN,20260422,074700,17.278,17.278,17.278,17.278
USDMXN,20260422,074800,17.279,17.279,17.279,17.279
USDMXN,20260422,074900,17.279,17.279,17.279,17.279
USDMXN,20260422,075000,17.279,17.279,17.279,17.279
USDMXN,20260422,075100,17.279,17.280,17.279,17.280
USDMXN,20260422,075200,17.279,17.279,17.279,17.279
USDMXN,20260422,075300,17.278,17.278,17.277,17.278
USDMXN,20260422,075400,17.279,17.280,17.279,17.279
USDMXN,20260422,075500,17.278,17.281,17.278,17.281
USDMXN,20260422,075600,17.282,17.282,17.282,17.282
USDMXN,20260422,075700,17.282,17.283,17.282,17.283
USDMXN,20260422,075800,17.282,17.282,17.282,17.282
USDMXN,20260422,075900,17.281,17.281,17.280,17.281
USDMXN,20260422,080000,17.280,17.280,17.280,17.280
USDMXN,20260422,080100,17.281,17.284,17.281,17.284
USDMXN,20260422,080200,17.284,17.284,17.284,17.284
USDMXN,20260422,080300,17.285,17.285,17.284,17.284
USDMXN,20260422,080400,17.283,17.286,17.283,17.286
USDMXN,20260422,080500,17.287,17.288,17.286,17.286
USDMXN,20260422,080600,17.287,17.287,17.285,17.285
USDMXN,20260422,080700,17.284,17.285,17.284,17.284
USDMXN,20260422,080800,17.284,17.285,17.284,17.285
USDMXN,20260422,080900,17.286,17.287,17.286,17.286
USDMXN,20260422,081000,17.287,17.290,17.287,17.290
USDMXN,20260422,081100,17.289,17.294,17.289,17.294
USDMXN,20260422,081200,17.293,17.293,17.292,17.293
USDMXN,20260422,081300,17.292,17.293,17.291,17.293
USDMXN,20260422,081400,17.294,17.294,17.294,17.294
USDMXN,20260422,081500,17.293,17.293,17.291,17.291
USDMXN,20260422,081600,17.290,17.290,17.289,17.289
USDMXN,20260422,081700,17.288,17.288,17.288,17.288
USDMXN,20260422,081800,17.288,17.293,17.288,17.293
USDMXN,20260422,081900,17.294,17.294,17.293,17.293
USDMXN,20260422,082000,17.292,17.293,17.292,17.293
USDMXN,20260422,082100,17.292,17.292,17.292,17.292
USDMXN,20260422,082200,17.293,17.293,17.292,17.292
USDMXN,20260422,082300,17.291,17.293,17.291,17.293
USDMXN,20260422,082400,17.293,17.293,17.293,17.293
USDMXN,20260422,082500,17.292,17.292,17.290,17.290
USDMXN,20260422,082600,17.291,17.291,17.290,17.290
USDMXN,20260422,082700,17.290,17.290,17.289,17.289
USDMXN,20260422,082800,17.288,17.289,17.288,17.288
USDMXN,20260422,082900,17.287,17.288,17.287,17.288
USDMXN,20260422,083000,17.287,17.287,17.285,17.285
USDMXN,20260422,083100,17.284,17.285,17.283,17.285
USDMXN,20260422,083200,17.286,17.287,17.285,17.285
USDMXN,20260422,083300,17.286,17.287,17.286,17.287
USDMXN,20260422,083400,17.288,17.288,17.286,17.287
USDMXN,20260422,083500,17.286,17.286,17.285,17.286
USDMXN,20260422,083600,17.287,17.291,17.286,17.291
USDMXN,20260422,083700,17.290,17.291,17.290,17.290
USDMXN,20260422,083800,17.289,17.289,17.288,17.288
USDMXN,20260422,083900,17.288,17.288,17.285,17.286
USDMXN,20260422,084000,17.287,17.288,17.287,17.288
USDMXN,20260422,084100,17.288,17.288,17.287,17.287
USDMXN,20260422,084200,17.287,17.287,17.287,17.287
USDMXN,20260422,084300,17.287,17.288,17.287,17.288
USDMXN,20260422,084400,17.289,17.291,17.289,17.290
USDMXN,20260422,084500,17.290,17.291,17.290,17.291
USDMXN,20260422,084600,17.290,17.290,17.290,17.290
USDMXN,20260422,084700,17.290,17.290,17.289,17.289
USDMXN,20260422,084800,17.290,17.292,17.290,17.292
USDMXN,20260422,084900,17.293,17.293,17.293,17.293
USDMXN,20260422,085000,17.293,17.293,17.292,17.292
USDMXN,20260422,085100,17.291,17.291,17.291,17.291
USDMXN,20260422,085200,17.290,17.290,17.289,17.289
USDMXN,20260422,085300,17.290,17.290,17.288,17.288
USDMXN,20260422,085400,17.289,17.291,17.289,17.290
USDMXN,20260422,085500,17.290,17.290,17.290,17.290
USDMXN,20260422,085600,17.290,17.290,17.290,17.290
USDMXN,20260422,085700,17.291,17.291,17.291,17.291
USDMXN,20260422,085800,17.291,17.292,17.291,17.292
USDMXN,20260422,085900,17.291,17.291,17.289,17.289
USDMXN,20260422,090000,17.290,17.291,17.290,17.291
USDMXN,20260422,090100,17.290,17.290,17.284,17.284
USDMXN,20260422,090200,17.285,17.286,17.284,17.286
USDMXN,20260422,090300,17.285,17.287,17.285,17.286
USDMXN,20260422,090400,17.285,17.285,17.283,17.283
USDMXN,20260422,090500,17.284,17.284,17.283,17.283
USDMXN,20260422,090600,17.282,17.283,17.282,17.283
USDMXN,20260422,090700,17.283,17.283,17.283,17.283
USDMXN,20260422,090800,17.283,17.284,17.283,17.284
USDMXN,20260422,090900,17.283,17.283,17.282,17.282
USDMXN,20260422,091000,17.282,17.282,17.282,17.282
USDMXN,20260422,091100,17.282,17.284,17.282,17.284
USDMXN,20260422,091200,17.284,17.284,17.283,17.283
USDMXN,20260422,091300,17.284,17.284,17.284,17.284
USDMXN,20260422,091400,17.284,17.285,17.284,17.284
USDMXN,20260422,091500,17.283,17.283,17.283,17.283
USDMXN,20260422,091600,17.284,17.287,17.284,17.287
USDMXN,20260422,091700,17.287,17.287,17.286,17.287
USDMXN,20260422,091800,17.288,17.295,17.288,17.293
USDMXN,20260422,091900,17.292,17.293,17.289,17.289
USDMXN,20260422,092000,17.290,17.292,17.290,17.290
USDMXN,20260422,092100,17.289,17.290,17.289,17.290
USDMXN,20260422,092200,17.290,17.290,17.288,17.288
USDMXN,20260422,092300,17.287,17.288,17.286,17.288
USDMXN,20260422,092400,17.289,17.292,17.289,17.292
USDMXN,20260422,092500,17.291,17.292,17.289,17.289
USDMXN,20260422,092600,17.288,17.290,17.288,17.289
USDMXN,20260422,092700,17.288,17.289,17.288,17.288
USDMXN,20260422,092800,17.287,17.287,17.287,17.287
USDMXN,20260422,092900,17.287,17.287,17.286,17.286
USDMXN,20260422,093000,17.285,17.286,17.285,17.286
USDMXN,20260422,093100,17.287,17.287,17.286,17.286
USDMXN,20260422,093200,17.285,17.289,17.285,17.288
USDMXN,20260422,093300,17.288,17.288,17.288,17.288
USDMXN,20260422,093400,17.287,17.287,17.285,17.287
USDMXN,20260422,093500,17.288,17.288,17.288,17.288
USDMXN,20260422,093600,17.287,17.287,17.286,17.286
USDMXN,20260422,093700,17.286,17.286,17.286,17.286
USDMXN,20260422,093800,17.285,17.287,17.285,17.287
USDMXN,20260422,093900,17.287,17.287,17.287,17.287
USDMXN,20260422,094000,17.286,17.287,17.285,17.287
USDMXN,20260422,094100,17.288,17.288,17.288,17.288
USDMXN,20260422,094200,17.287,17.287,17.285,17.285
USDMXN,20260422,094300,17.286,17.287,17.286,17.287
USDMXN,20260422,094400,17.286,17.286,17.283,17.283
USDMXN,20260422,094500,17.282,17.284,17.282,17.283
USDMXN,20260422,094600,17.283,17.286,17.283,17.286
USDMXN,20260422,094700,17.285,17.286,17.284,17.284
USDMXN,20260422,094800,17.283,17.284,17.281,17.284
USDMXN,20260422,094900,17.284,17.284,17.284,17.284
USDMXN,20260422,095000,17.285,17.286,17.285,17.285
USDMXN,20260422,095100,17.285,17.285,17.285,17.285
USDMXN,20260422,095200,17.284,17.284,17.284,17.284
USDMXN,20260422,095300,17.284,17.286,17.284,17.286
USDMXN,20260422,095400,17.287,17.287,17.286,17.287
USDMXN,20260422,095500,17.286,17.287,17.285,17.287
USDMXN,20260422,095600,17.286,17.286,17.284,17.284
USDMXN,20260422,095700,17.283,17.283,17.282,17.282
USDMXN,20260422,095800,17.282,17.283,17.282,17.283
USDMXN,20260422,095900,17.283,17.284,17.283,17.284
USDMXN,20260422,100000,17.284,17.285,17.284,17.285
USDMXN,20260422,100100,17.284,17.284,17.282,17.283
USDMXN,20260422,100200,17.284,17.284,17.282,17.283
USDMXN,20260422,100300,17.284,17.287,17.284,17.286
USDMXN,20260422,100400,17.285,17.285,17.284,17.284
USDMXN,20260422,100500,17.285,17.287,17.285,17.286
USDMXN,20260422,100600,17.285,17.285,17.284,17.284
USDMXN,20260422,100700,17.285,17.285,17.283,17.284
USDMXN,20260422,100800,17.283,17.284,17.283,17.284
USDMXN,20260422,100900,17.284,17.284,17.284,17.284
USDMXN,20260422,101000,17.283,17.285,17.283,17.284
USDMXN,20260422,101100,17.283,17.283,17.281,17.281
USDMXN,20260422,101200,17.280,17.280,17.279,17.280
USDMXN,20260422,101300,17.279,17.280,17.279,17.280
USDMXN,20260422,101400,17.280,17.280,17.278,17.279
USDMXN,20260422,101500,17.279,17.280,17.279,17.279
USDMXN,20260422,101600,17.278,17.279,17.278,17.279
USDMXN,20260422,101700,17.280,17.282,17.279,17.279
USDMXN,20260422,101800,17.278,17.279,17.278,17.279
USDMXN,20260422,101900,17.279,17.279,17.279,17.279
USDMXN,20260422,102000,17.280,17.281,17.278,17.279
USDMXN,20260422,102100,17.280,17.282,17.280,17.282
USDMXN,20260422,102200,17.281,17.282,17.281,17.282
USDMXN,20260422,102300,17.281,17.284,17.281,17.283
USDMXN,20260422,102400,17.282,17.290,17.282,17.290
USDMXN,20260422,102500,17.291,17.291,17.291,17.291
USDMXN,20260422,102600,17.292,17.292,17.286,17.287
USDMXN,20260422,102700,17.288,17.288,17.288,17.288
USDMXN,20260422,102800,17.289,17.289,17.287,17.288
USDMXN,20260422,102900,17.287,17.289,17.287,17.289
USDMXN,20260422,103000,17.288,17.292,17.288,17.292
USDMXN,20260422,103100,17.293,17.293,17.288,17.288
USDMXN,20260422,103200,17.289,17.291,17.289,17.290
USDMXN,20260422,103300,17.291,17.292,17.291,17.292
USDMXN,20260422,103400,17.293,17.297,17.293,17.297
USDMXN,20260422,103500,17.298,17.299,17.297,17.298
USDMXN,20260422,103600,17.297,17.298,17.297,17.298
USDMXN,20260422,103700,17.299,17.301,17.299,17.301
USDMXN,20260422,103800,17.300,17.302,17.300,17.301
USDMXN,20260422,103900,17.301,17.302,17.301,17.301
USDMXN,20260422,104000,17.300,17.300,17.300,17.300
USDMXN,20260422,104100,17.301,17.302,17.299,17.299
USDMXN,20260422,104200,17.300,17.300,17.300,17.300
USDMXN,20260422,104300,17.299,17.299,17.296,17.296
USDMXN,20260422,104400,17.297,17.298,17.297,17.298
USDMXN,20260422,104500,17.297,17.297,17.297,17.297
USDMXN,20260422,104600,17.296,17.296,17.294,17.294
USDMXN,20260422,104700,17.293,17.293,17.293,17.293
USDMXN,20260422,104800,17.294,17.296,17.294,17.296
USDMXN,20260422,104900,17.297,17.299,17.296,17.296
USDMXN,20260422,105000,17.296,17.297,17.296,17.297
USDMXN,20260422,105100,17.298,17.299,17.298,17.299
USDMXN,20260422,105200,17.298,17.298,17.297,17.297
USDMXN,20260422,105300,17.298,17.298,17.296,17.297
USDMXN,20260422,105400,17.296,17.296,17.295,17.295
USDMXN,20260422,105500,17.296,17.296,17.296,17.296
USDMXN,20260422,105600,17.296,17.296,17.294,17.294
USDMXN,20260422,105700,17.293,17.295,17.292,17.295
USDMXN,20260422,105800,17.294,17.295,17.294,17.295
USDMXN,20260422,105900,17.294,17.294,17.294,17.294
USDMXN,20260422,110000,17.294,17.294,17.293,17.293
USDMXN,20260422,110100,17.294,17.297,17.290,17.295
USDMXN,20260422,110200,17.296,17.296,17.294,17.295
USDMXN,20260422,110300,17.296,17.296,17.294,17.295
USDMXN,20260422,110400,17.294,17.296,17.294,17.296
USDMXN,20260422,110500,17.295,17.295,17.293,17.293
USDMXN,20260422,110600,17.294,17.294,17.293,17.293
USDMXN,20260422,110700,17.293,17.293,17.290,17.291
USDMXN,20260422,110800,17.290,17.290,17.290,17.290
USDMXN,20260422,110900,17.291,17.291,17.289,17.289
USDMXN,20260422,111000,17.290,17.290,17.289,17.289
USDMXN,20260422,111100,17.288,17.290,17.288,17.290
USDMXN,20260422,111200,17.289,17.289,17.288,17.289
USDMXN,20260422,111300,17.288,17.288,17.288,17.288
USDMXN,20260422,111400,17.287,17.288,17.287,17.288
USDMXN,20260422,111500,17.289,17.289,17.288,17.288
USDMXN,20260422,111600,17.287,17.287,17.287,17.287
USDMXN,20260422,111700,17.288,17.289,17.288,17.288
USDMXN,20260422,111800,17.287,17.287,17.287,17.287
USDMXN,20260422,111900,17.288,17.288,17.288,17.288
USDMXN,20260422,112000,17.289,17.290,17.288,17.288
USDMXN,20260422,112100,17.289,17.291,17.289,17.290
USDMXN,20260422,112200,17.290,17.290,17.290,17.290
USDMXN,20260422,112300,17.289,17.291,17.289,17.291
USDMXN,20260422,112400,17.292,17.293,17.291,17.291
USDMXN,20260422,112500,17.290,17.292,17.290,17.292
USDMXN,20260422,112600,17.293,17.293,17.291,17.292
USDMXN,20260422,112700,17.293,17.293,17.292,17.292
USDMXN,20260422,112800,17.292,17.292,17.291,17.291
USDMXN,20260422,112900,17.291,17.291,17.290,17.290
USDMXN,20260422,113000,17.290,17.290,17.290,17.290
USDMXN,20260422,113100,17.291,17.293,17.291,17.293
USDMXN,20260422,113200,17.294,17.294,17.293,17.293
USDMXN,20260422,113300,17.292,17.293,17.291,17.293
USDMXN,20260422,113400,17.293,17.295,17.293,17.295
USDMXN,20260422,113500,17.296,17.296,17.296,17.296
USDMXN,20260422,113600,17.295,17.295,17.294,17.294
USDMXN,20260422,113700,17.294,17.294,17.293,17.294
USDMXN,20260422,113800,17.294,17.294,17.293,17.293
USDMXN,20260422,113900,17.294,17.294,17.293,17.293
USDMXN,20260422,114000,17.292,17.292,17.290,17.292
USDMXN,20260422,114100,17.293,17.293,17.293,17.293
USDMXN,20260422,114200,17.293,17.293,17.293,17.293
USDMXN,20260422,114300,17.293,17.293,17.292,17.292
USDMXN,20260422,114400,17.293,17.294,17.293,17.294
USDMXN,20260422,114500,17.293,17.293,17.293,17.293
USDMXN,20260422,114600,17.293,17.293,17.293,17.293
USDMXN,20260422,114700,17.293,17.294,17.293,17.294
USDMXN,20260422,114800,17.293,17.293,17.293,17.293
USDMXN,20260422,114900,17.293,17.293,17.293,17.293
USDMXN,20260422,115000,17.293,17.293,17.292,17.292
USDMXN,20260422,115100,17.291,17.291,17.291,17.291
USDMXN,20260422,115200,17.291,17.291,17.291,17.291
USDMXN,20260422,115300,17.291,17.292,17.291,17.292
USDMXN,20260422,115400,17.293,17.295,17.293,17.295
USDMXN,20260422,115500,17.294,17.299,17.294,17.296
USDMXN,20260422,115600,17.297,17.303,17.296,17.300
USDMXN,20260422,115700,17.301,17.304,17.301,17.304
USDMXN,20260422,115800,17.303,17.304,17.301,17.301
USDMXN,20260422,115900,17.300,17.300,17.300,17.300
USDMXN,20260422,120000,17.301,17.301,17.299,17.299
USDMXN,20260422,120100,17.300,17.300,17.299,17.299
USDMXN,20260422,120200,17.298,17.300,17.297,17.300
USDMXN,20260422,120300,17.301,17.307,17.301,17.307
USDMXN,20260422,120400,17.308,17.311,17.306,17.306
USDMXN,20260422,120500,17.305,17.308,17.305,17.308
USDMXN,20260422,120600,17.309,17.310,17.309,17.309
USDMXN,20260422,120700,17.308,17.308,17.306,17.306
USDMXN,20260422,120800,17.305,17.305,17.303,17.305
USDMXN,20260422,120900,17.306,17.308,17.306,17.307
USDMXN,20260422,121000,17.308,17.314,17.308,17.309
USDMXN,20260422,121100,17.310,17.310,17.308,17.309
USDMXN,20260422,121200,17.308,17.308,17.306,17.306
USDMXN,20260422,121300,17.307,17.308,17.306,17.308
USDMXN,20260422,121400,17.307,17.309,17.307,17.309
USDMXN,20260422,121500,17.308,17.308,17.308,17.308
USDMXN,20260422,121600,17.307,17.307,17.306,17.306
USDMXN,20260422,121700,17.305,17.305,17.303,17.304
USDMXN,20260422,121800,17.305,17.305,17.304,17.305
USDMXN,20260422,121900,17.304,17.304,17.302,17.302
USDMXN,20260422,122000,17.303,17.303,17.303,17.303
USDMXN,20260422,122100,17.303,17.304,17.303,17.304
USDMXN,20260422,122200,17.303,17.303,17.302,17.303
USDMXN,20260422,122300,17.304,17.304,17.303,17.303
USDMXN,20260422,122400,17.304,17.306,17.304,17.306
USDMXN,20260422,122500,17.307,17.308,17.306,17.306
USDMXN,20260422,122600,17.307,17.307,17.307,17.307
USDMXN,20260422,122700,17.306,17.306,17.305,17.305
USDMXN,20260422,122800,17.305,17.305,17.304,17.304
USDMXN,20260422,122900,17.305,17.305,17.305,17.305
USDMXN,20260422,123000,17.304,17.304,17.302,17.303
USDMXN,20260422,123100,17.302,17.302,17.300,17.300
USDMXN,20260422,123200,17.299,17.299,17.299,17.299
USDMXN,20260422,123300,17.299,17.299,17.298,17.299
USDMXN,20260422,123400,17.299,17.299,17.299,17.299
USDMXN,20260422,123500,17.300,17.300,17.296,17.296
USDMXN,20260422,123600,17.295,17.295,17.292,17.292
USDMXN,20260422,123700,17.292,17.293,17.292,17.293
USDMXN,20260422,123800,17.292,17.293,17.292,17.293
USDMXN,20260422,123900,17.293,17.295,17.293,17.295
USDMXN,20260422,124000,17.294,17.294,17.293,17.293
USDMXN,20260422,124100,17.294,17.294,17.293,17.294
USDMXN,20260422,124200,17.295,17.297,17.294,17.297
USDMXN,20260422,124300,17.296,17.296,17.296,17.296
USDMXN,20260422,124400,17.296,17.296,17.295,17.295
USDMXN,20260422,124500,17.295,17.295,17.295,17.295
USDMXN,20260422,124600,17.295,17.296,17.295,17.296
USDMXN,20260422,124700,17.296,17.296,17.296,17.296
USDMXN,20260422,124800,17.297,17.297,17.296,17.296
USDMXN,20260422,124900,17.295,17.295,17.295,17.295
USDMXN,20260422,125000,17.294,17.294,17.293,17.293
USDMXN,20260422,125100,17.293,17.293,17.293,17.293
USDMXN,20260422,125200,17.293,17.293,17.293,17.293
USDMXN,20260422,125300,17.292,17.292,17.291,17.291
USDMXN,20260422,125400,17.290,17.291,17.290,17.290
USDMXN,20260422,125500,17.290,17.290,17.290,17.290
USDMXN,20260422,125600,17.291,17.291,17.291,17.291
USDMXN,20260422,125700,17.291,17.291,17.291,17.291
USDMXN,20260422,125800,17.291,17.291,17.290,17.290
USDMXN,20260422,125900,17.290,17.290,17.290,17.290
USDMXN,20260422,130000,17.290,17.290,17.290,17.290
USDMXN,20260422,130100,17.291,17.291,17.291,17.291
USDMXN,20260422,130200,17.292,17.294,17.292,17.294
USDMXN,20260422,130300,17.293,17.293,17.293,17.293
USDMXN,20260422,130400,17.293,17.296,17.293,17.296
USDMXN,20260422,130500,17.297,17.300,17.297,17.300
USDMXN,20260422,130600,17.298,17.298,17.295,17.296
USDMXN,20260422,130700,17.297,17.297,17.295,17.295
USDMXN,20260422,130800,17.296,17.296,17.295,17.296
USDMXN,20260422,130900,17.296,17.296,17.296,17.296
USDMXN,20260422,131000,17.297,17.297,17.297,17.297
USDMXN,20260422,131100,17.296,17.297,17.296,17.296
USDMXN,20260422,131200,17.297,17.299,17.297,17.299
USDMXN,20260422,131300,17.298,17.298,17.297,17.297
USDMXN,20260422,131400,17.296,17.298,17.296,17.298
USDMXN,20260422,131500,17.297,17.299,17.297,17.298
USDMXN,20260422,131600,17.297,17.297,17.296,17.297
USDMXN,20260422,131700,17.296,17.296,17.296,17.296
USDMXN,20260422,131800,17.296,17.296,17.296,17.296
USDMXN,20260422,131900,17.296,17.296,17.296,17.296
USDMXN,20260422,132000,17.296,17.297,17.296,17.297
USDMXN,20260422,132100,17.296,17.296,17.296,17.296
USDMXN,20260422,132200,17.296,17.296,17.294,17.296
USDMXN,20260422,132300,17.295,17.296,17.295,17.296
USDMXN,20260422,132400,17.297,17.298,17.297,17.298
USDMXN,20260422,132500,17.298,17.301,17.298,17.301
USDMXN,20260422,132600,17.300,17.300,17.299,17.299
USDMXN,20260422,132700,17.299,17.301,17.299,17.301
USDMXN,20260422,132800,17.300,17.300,17.299,17.299
USDMXN,20260422,132900,17.300,17.300,17.300,17.300
USDMXN,20260422,133000,17.301,17.302,17.300,17.300
USDMXN,20260422,133100,17.299,17.300,17.299,17.299
USDMXN,20260422,133200,17.298,17.298,17.297,17.297
USDMXN,20260422,133300,17.298,17.298,17.298,17.298
USDMXN,20260422,133400,17.297,17.298,17.297,17.298
USDMXN,20260422,133500,17.299,17.302,17.299,17.301
USDMXN,20260422,133600,17.300,17.300,17.300,17.300
USDMXN,20260422,133700,17.301,17.303,17.301,17.303
USDMXN,20260422,133800,17.304,17.307,17.304,17.307
USDMXN,20260422,133900,17.306,17.306,17.304,17.304
USDMXN,20260422,134000,17.305,17.306,17.304,17.306
USDMXN,20260422,134100,17.307,17.307,17.306,17.307
USDMXN,20260422,134200,17.308,17.309,17.307,17.309
USDMXN,20260422,134300,17.308,17.309,17.307,17.308
USDMXN,20260422,134400,17.308,17.311,17.308,17.311
USDMXN,20260422,134500,17.310,17.310,17.309,17.309
USDMXN,20260422,134600,17.310,17.311,17.310,17.311
USDMXN,20260422,134700,17.310,17.310,17.308,17.308
USDMXN,20260422,134800,17.309,17.312,17.309,17.311
USDMXN,20260422,134900,17.310,17.310,17.308,17.308
USDMXN,20260422,135000,17.307,17.308,17.307,17.308
USDMXN,20260422,135100,17.309,17.309,17.306,17.306
USDMXN,20260422,135200,17.305,17.306,17.305,17.306
USDMXN,20260422,135300,17.305,17.305,17.304,17.304
USDMXN,20260422,135400,17.305,17.307,17.305,17.307
USDMXN,20260422,135500,17.308,17.308,17.306,17.307
USDMXN,20260422,135600,17.308,17.312,17.308,17.312
USDMXN,20260422,135700,17.311,17.313,17.310,17.313
USDMXN,20260422,135800,17.314,17.319,17.314,17.319
USDMXN,20260422,135900,17.318,17.318,17.317,17.317
USDMXN,20260422,140000,17.316,17.317,17.316,17.316
USDMXN,20260422,140100,17.315,17.315,17.313,17.314
USDMXN,20260422,140200,17.313,17.315,17.313,17.315
USDMXN,20260422,140300,17.316,17.316,17.311,17.311
USDMXN,20260422,140400,17.311,17.311,17.311,17.311
USDMXN,20260422,140500,17.310,17.310,17.309,17.310
USDMXN,20260422,140600,17.311,17.312,17.311,17.312
USDMXN,20260422,140700,17.311,17.311,17.311,17.311
USDMXN,20260422,140800,17.311,17.311,17.311,17.311
USDMXN,20260422,140900,17.311,17.312,17.311,17.312
USDMXN,20260422,141000,17.313,17.315,17.313,17.314
USDMXN,20260422,141100,17.315,17.318,17.314,17.318
USDMXN,20260422,141200,17.319,17.321,17.319,17.321
USDMXN,20260422,141300,17.320,17.320,17.317,17.319
USDMXN,20260422,141400,17.320,17.322,17.318,17.321
USDMXN,20260422,141500,17.320,17.321,17.320,17.321
USDMXN,20260422,141600,17.320,17.322,17.320,17.322
USDMXN,20260422,141700,17.323,17.324,17.323,17.324
USDMXN,20260422,141800,17.325,17.325,17.325,17.325
USDMXN,20260422,141900,17.325,17.325,17.323,17.323
USDMXN,20260422,142000,17.324,17.324,17.323,17.323
USDMXN,20260422,142100,17.324,17.325,17.324,17.324
USDMXN,20260422,142200,17.323,17.323,17.320,17.320
USDMXN,20260422,142300,17.321,17.321,17.321,17.321
USDMXN,20260422,142400,17.320,17.321,17.319,17.319
USDMXN,20260422,142500,17.318,17.318,17.317,17.317
USDMXN,20260422,142600,17.316,17.317,17.315,17.316
USDMXN,20260422,142700,17.317,17.318,17.315,17.315
USDMXN,20260422,142800,17.316,17.318,17.316,17.318
USDMXN,20260422,142900,17.319,17.319,17.318,17.318
USDMXN,20260422,143000,17.319,17.334,17.315,17.334
USDMXN,20260422,143100,17.335,17.337,17.331,17.333
USDMXN,20260422,143200,17.332,17.336,17.332,17.336
USDMXN,20260422,143300,17.335,17.337,17.334,17.334
USDMXN,20260422,143400,17.335,17.336,17.333,17.336
USDMXN,20260422,143500,17.337,17.337,17.335,17.337
USDMXN,20260422,143600,17.336,17.343,17.336,17.342
USDMXN,20260422,143700,17.343,17.343,17.340,17.341
USDMXN,20260422,143800,17.342,17.344,17.339,17.343
USDMXN,20260422,143900,17.342,17.342,17.338,17.338
USDMXN,20260422,144000,17.339,17.339,17.339,17.339
USDMXN,20260422,144100,17.338,17.338,17.336,17.336
USDMXN,20260422,144200,17.337,17.339,17.336,17.338
USDMXN,20260422,144300,17.337,17.339,17.337,17.339
USDMXN,20260422,144400,17.338,17.338,17.338,17.338
USDMXN,20260422,144500,17.337,17.339,17.336,17.338
USDMXN,20260422,144600,17.339,17.339,17.335,17.338
USDMXN,20260422,144700,17.337,17.337,17.335,17.335
USDMXN,20260422,144800,17.334,17.336,17.334,17.334
USDMXN,20260422,144900,17.335,17.337,17.335,17.337
USDMXN,20260422,145000,17.337,17.337,17.336,17.336
USDMXN,20260422,145100,17.335,17.336,17.334,17.335
USDMXN,20260422,145200,17.336,17.337,17.336,17.336
USDMXN,20260422,145300,17.335,17.337,17.335,17.336
USDMXN,20260422,145400,17.337,17.338,17.335,17.336
USDMXN,20260422,145500,17.335,17.335,17.334,17.334
USDMXN,20260422,145600,17.333,17.333,17.330,17.330
USDMXN,20260422,145700,17.331,17.332,17.329,17.329
USDMXN,20260422,145800,17.328,17.331,17.328,17.330
USDMXN,20260422,145900,17.331,17.334,17.331,17.334
USDMXN,20260422,150000,17.333,17.333,17.331,17.333
USDMXN,20260422,150100,17.334,17.336,17.332,17.336
USDMXN,20260422,150200,17.335,17.338,17.335,17.337
USDMXN,20260422,150300,17.338,17.342,17.338,17.341
USDMXN,20260422,150400,17.340,17.340,17.338,17.339
USDMXN,20260422,150500,17.340,17.340,17.338,17.339
USDMXN,20260422,150600,17.340,17.340,17.338,17.338
USDMXN,20260422,150700,17.339,17.339,17.336,17.338
USDMXN,20260422,150800,17.339,17.340,17.339,17.339
USDMXN,20260422,150900,17.340,17.342,17.339,17.342
USDMXN,20260422,151000,17.341,17.341,17.325,17.330
USDMXN,20260422,151100,17.331,17.338,17.331,17.338
USDMXN,20260422,151200,17.339,17.339,17.337,17.338
USDMXN,20260422,151300,17.337,17.337,17.333,17.333
USDMXN,20260422,151400,17.334,17.336,17.334,17.335
USDMXN,20260422,151500,17.334,17.334,17.331,17.331
USDMXN,20260422,151600,17.330,17.330,17.328,17.328
USDMXN,20260422,151700,17.327,17.327,17.325,17.325
USDMXN,20260422,151800,17.326,17.329,17.326,17.329
USDMXN,20260422,151900,17.328,17.328,17.327,17.327
USDMXN,20260422,152000,17.326,17.327,17.319,17.322
USDMXN,20260422,152100,17.321,17.321,17.308,17.310
USDMXN,20260422,152200,17.311,17.318,17.311,17.318
USDMXN,20260422,152300,17.317,17.321,17.316,17.319
USDMXN,20260422,152400,17.318,17.318,17.315,17.315
USDMXN,20260422,152500,17.314,17.315,17.311,17.311
USDMXN,20260422,152600,17.312,17.315,17.312,17.315
USDMXN,20260422,152700,17.314,17.315,17.314,17.315
USDMXN,20260422,152800,17.314,17.315,17.314,17.315
USDMXN,20260422,152900,17.314,17.314,17.313,17.313
USDMXN,20260422,153000,17.314,17.314,17.313,17.314
USDMXN,20260422,153100,17.313,17.315,17.312,17.315
USDMXN,20260422,153200,17.314,17.316,17.312,17.315
USDMXN,20260422,153300,17.316,17.317,17.313,17.314
USDMXN,20260422,153400,17.315,17.315,17.313,17.313
USDMXN,20260422,153500,17.314,17.315,17.312,17.312
USDMXN,20260422,153600,17.313,17.314,17.309,17.309
USDMXN,20260422,153700,17.308,17.310,17.308,17.308
USDMXN,20260422,153800,17.307,17.308,17.303,17.303
USDMXN,20260422,153900,17.304,17.307,17.304,17.306
USDMXN,20260422,154000,17.305,17.306,17.303,17.305
USDMXN,20260422,154100,17.306,17.306,17.306,17.306
USDMXN,20260422,154200,17.306,17.307,17.300,17.305
USDMXN,20260422,154300,17.306,17.307,17.305,17.305
USDMXN,20260422,154400,17.304,17.304,17.302,17.304
USDMXN,20260422,154500,17.303,17.304,17.303,17.303
USDMXN,20260422,154600,17.302,17.302,17.296,17.297
USDMXN,20260422,154700,17.298,17.300,17.295,17.296
USDMXN,20260422,154800,17.297,17.298,17.294,17.294
USDMXN,20260422,154900,17.295,17.297,17.294,17.294
USDMXN,20260422,155000,17.295,17.297,17.294,17.295
USDMXN,20260422,155100,17.296,17.296,17.296,17.296
USDMXN,20260422,155200,17.297,17.300,17.296,17.299
USDMXN,20260422,155300,17.298,17.299,17.296,17.296
USDMXN,20260422,155400,17.297,17.298,17.297,17.298
USDMXN,20260422,155500,17.299,17.301,17.298,17.301
USDMXN,20260422,155600,17.302,17.302,17.299,17.299
USDMXN,20260422,155700,17.300,17.300,17.299,17.299
USDMXN,20260422,155800,17.298,17.300,17.298,17.300
USDMXN,20260422,155900,17.299,17.299,17.297,17.298
USDMXN,20260422,160000,17.297,17.298,17.297,17.297
USDMXN,20260422,160100,17.296,17.296,17.290,17.290
USDMXN,20260422,160200,17.291,17.292,17.290,17.290
USDMXN,20260422,160300,17.289,17.290,17.288,17.288
USDMXN,20260422,160400,17.289,17.293,17.289,17.293
USDMXN,20260422,160500,17.294,17.295,17.293,17.294
USDMXN,20260422,160600,17.295,17.298,17.295,17.297
USDMXN,20260422,160700,17.296,17.296,17.294,17.294
USDMXN,20260422,160800,17.295,17.295,17.294,17.294
USDMXN,20260422,160900,17.295,17.295,17.293,17.293
USDMXN,20260422,161000,17.294,17.297,17.294,17.297
USDMXN,20260422,161100,17.296,17.300,17.295,17.300
USDMXN,20260422,161200,17.301,17.302,17.300,17.302
USDMXN,20260422,161300,17.303,17.306,17.302,17.303
USDMXN,20260422,161400,17.302,17.302,17.301,17.301
USDMXN,20260422,161500,17.300,17.300,17.297,17.298
USDMXN,20260422,161600,17.297,17.297,17.296,17.296
USDMXN,20260422,161700,17.297,17.297,17.296,17.297
USDMXN,20260422,161800,17.296,17.298,17.295,17.297
USDMXN,20260422,161900,17.298,17.299,17.298,17.299
USDMXN,20260422,162000,17.300,17.300,17.297,17.298
USDMXN,20260422,162100,17.297,17.297,17.293,17.293
USDMXN,20260422,162200,17.292,17.293,17.291,17.293
USDMXN,20260422,162300,17.294,17.296,17.294,17.296
USDMXN,20260422,162400,17.297,17.298,17.297,17.298
USDMXN,20260422,162500,17.297,17.299,17.297,17.297
USDMXN,20260422,162600,17.295,17.295,17.294,17.294
USDMXN,20260422,162700,17.295,17.296,17.291,17.295
USDMXN,20260422,162800,17.294,17.299,17.292,17.295
USDMXN,20260422,162900,17.294,17.294,17.291,17.291
USDMXN,20260422,163000,17.290,17.290,17.289,17.289
USDMXN,20260422,163100,17.288,17.293,17.288,17.292
USDMXN,20260422,163200,17.291,17.291,17.288,17.288
USDMXN,20260422,163300,17.289,17.302,17.288,17.301
USDMXN,20260422,163400,17.302,17.302,17.300,17.300
USDMXN,20260422,163500,17.299,17.301,17.299,17.301
USDMXN,20260422,163600,17.302,17.307,17.302,17.305
USDMXN,20260422,163700,17.306,17.308,17.306,17.307
USDMXN,20260422,163800,17.306,17.306,17.304,17.304
USDMXN,20260422,163900,17.305,17.306,17.303,17.304
USDMXN,20260422,164000,17.303,17.303,17.301,17.301
USDMXN,20260422,164100,17.302,17.304,17.302,17.303
USDMXN,20260422,164200,17.304,17.308,17.304,17.308
USDMXN,20260422,164300,17.309,17.313,17.308,17.313
USDMXN,20260422,164400,17.314,17.318,17.314,17.318
USDMXN,20260422,164500,17.317,17.321,17.317,17.321
USDMXN,20260422,164600,17.320,17.322,17.320,17.321
USDMXN,20260422,164700,17.320,17.320,17.318,17.320
USDMXN,20260422,164800,17.319,17.319,17.317,17.318
USDMXN,20260422,164900,17.317,17.317,17.313,17.313
USDMXN,20260422,165000,17.312,17.312,17.310,17.312
USDMXN,20260422,165100,17.311,17.312,17.310,17.312
USDMXN,20260422,165200,17.311,17.316,17.310,17.316
USDMXN,20260422,165300,17.315,17.316,17.315,17.316
USDMXN,20260422,165400,17.316,17.316,17.314,17.314
USDMXN,20260422,165500,17.313,17.313,17.307,17.309
USDMXN,20260422,165600,17.310,17.311,17.309,17.309
USDMXN,20260422,165700,17.308,17.308,17.307,17.307
USDMXN,20260422,165800,17.308,17.310,17.307,17.308
USDMXN,20260422,165900,17.309,17.311,17.309,17.310
USDMXN,20260422,170000,17.309,17.310,17.309,17.310
USDMXN,20260422,170100,17.309,17.312,17.309,17.312
USDMXN,20260422,170200,17.313,17.320,17.313,17.320
USDMXN,20260422,170300,17.318,17.324,17.318,17.324
USDMXN,20260422,170400,17.323,17.326,17.322,17.322
USDMXN,20260422,170500,17.323,17.328,17.323,17.326
USDMXN,20260422,170600,17.325,17.326,17.324,17.324
USDMXN,20260422,170700,17.325,17.327,17.324,17.325
USDMXN,20260422,170800,17.324,17.324,17.322,17.322
USDMXN,20260422,170900,17.322,17.322,17.318,17.318
USDMXN,20260422,171000,17.319,17.321,17.316,17.317
USDMXN,20260422,171100,17.316,17.316,17.314,17.314
USDMXN,20260422,171200,17.315,17.316,17.314,17.316
USDMXN,20260422,171300,17.317,17.318,17.317,17.317
USDMXN,20260422,171400,17.316,17.316,17.315,17.315
USDMXN,20260422,171500,17.316,17.316,17.315,17.315
USDMXN,20260422,171600,17.315,17.317,17.315,17.317
USDMXN,20260422,171700,17.318,17.319,17.318,17.319
USDMXN,20260422,171800,17.320,17.321,17.320,17.321
USDMXN,20260422,171900,17.322,17.322,17.319,17.319
USDMXN,20260422,172000,17.320,17.323,17.318,17.318
USDMXN,20260422,172100,17.319,17.321,17.319,17.321
USDMXN,20260422,172200,17.322,17.322,17.322,17.322
USDMXN,20260422,172300,17.322,17.322,17.322,17.322
USDMXN,20260422,172400,17.323,17.324,17.323,17.324
USDMXN,20260422,172500,17.323,17.323,17.321,17.322
USDMXN,20260422,172600,17.321,17.323,17.321,17.321
USDMXN,20260422,172700,17.322,17.323,17.321,17.321
USDMXN,20260422,172800,17.321,17.321,17.321,17.321
USDMXN,20260422,172900,17.322,17.322,17.321,17.321
USDMXN,20260422,173000,17.320,17.320,17.317,17.318
USDMXN,20260422,173100,17.319,17.320,17.315,17.315
USDMXN,20260422,173200,17.316,17.321,17.316,17.321
USDMXN,20260422,173300,17.320,17.321,17.319,17.319
USDMXN,20260422,173400,17.318,17.320,17.318,17.318
USDMXN,20260422,173500,17.319,17.319,17.316,17.316
USDMXN,20260422,173600,17.317,17.319,17.317,17.319
USDMXN,20260422,173700,17.318,17.318,17.317,17.317
USDMXN,20260422,173800,17.317,17.318,17.316,17.317
USDMXN,20260422,173900,17.316,17.319,17.316,17.318
USDMXN,20260422,174000,17.317,17.320,17.317,17.320
USDMXN,20260422,174100,17.319,17.322,17.319,17.322
USDMXN,20260422,174200,17.323,17.323,17.322,17.322
USDMXN,20260422,174300,17.323,17.328,17.323,17.328
USDMXN,20260422,174400,17.327,17.329,17.327,17.328
USDMXN,20260422,174500,17.329,17.330,17.329,17.329
USDMXN,20260422,174600,17.330,17.331,17.329,17.329
USDMXN,20260422,174700,17.328,17.331,17.327,17.330
USDMXN,20260422,174800,17.331,17.331,17.327,17.328
USDMXN,20260422,174900,17.327,17.328,17.326,17.328
USDMXN,20260422,175000,17.327,17.327,17.327,17.327
USDMXN,20260422,175100,17.326,17.326,17.325,17.326
USDMXN,20260422,175200,17.325,17.327,17.325,17.326
USDMXN,20260422,175300,17.325,17.328,17.325,17.327
USDMXN,20260422,175400,17.326,17.326,17.323,17.324
USDMXN,20260422,175500,17.325,17.326,17.325,17.326
USDMXN,20260422,175600,17.325,17.325,17.321,17.321
USDMXN,20260422,175700,17.322,17.322,17.319,17.320
USDMXN,20260422,175800,17.321,17.321,17.320,17.320
USDMXN,20260422,175900,17.321,17.323,17.321,17.323
USDMXN,20260422,180000,17.324,17.325,17.324,17.325
USDMXN,20260422,180100,17.324,17.324,17.321,17.322
USDMXN,20260422,180200,17.323,17.325,17.322,17.322
USDMXN,20260422,180300,17.321,17.321,17.319,17.321
USDMXN,20260422,180400,17.322,17.322,17.321,17.321
USDMXN,20260422,180500,17.320,17.320,17.320,17.320
USDMXN,20260422,180600,17.320,17.320,17.318,17.319
USDMXN,20260422,180700,17.320,17.320,17.318,17.318
USDMXN,20260422,180800,17.319,17.319,17.318,17.319
USDMXN,20260422,180900,17.320,17.322,17.320,17.321
USDMXN,20260422,181000,17.320,17.320,17.318,17.318
USDMXN,20260422,181100,17.319,17.320,17.319,17.320
USDMXN,20260422,181200,17.321,17.322,17.320,17.321
USDMXN,20260422,181300,17.322,17.322,17.321,17.321
USDMXN,20260422,181400,17.321,17.322,17.321,17.322
USDMXN,20260422,181500,17.321,17.325,17.321,17.325
USDMXN,20260422,181600,17.324,17.325,17.324,17.325
USDMXN,20260422,181700,17.325,17.325,17.325,17.325
USDMXN,20260422,181800,17.325,17.325,17.324,17.324
USDMXN,20260422,181900,17.325,17.329,17.325,17.329
USDMXN,20260422,182000,17.328,17.331,17.328,17.331
USDMXN,20260422,182100,17.331,17.331,17.331,17.331
USDMXN,20260422,182200,17.332,17.332,17.330,17.330
USDMXN,20260422,182300,17.331,17.331,17.331,17.331
USDMXN,20260422,182400,17.331,17.331,17.330,17.331
USDMXN,20260422,182500,17.330,17.333,17.329,17.332
USDMXN,20260422,182600,17.331,17.331,17.331,17.331
USDMXN,20260422,182700,17.332,17.333,17.331,17.331
USDMXN,20260422,182800,17.330,17.330,17.328,17.328
USDMXN,20260422,182900,17.329,17.329,17.328,17.328
USDMXN,20260422,183000,17.329,17.330,17.328,17.330
USDMXN,20260422,183100,17.331,17.331,17.328,17.330
USDMXN,20260422,183200,17.329,17.329,17.328,17.329
USDMXN,20260422,183300,17.330,17.331,17.330,17.330
USDMXN,20260422,183400,17.330,17.330,17.329,17.329
USDMXN,20260422,183500,17.328,17.328,17.326,17.327
USDMXN,20260422,183600,17.326,17.326,17.324,17.325
USDMXN,20260422,183700,17.324,17.325,17.324,17.324
USDMXN,20260422,183800,17.325,17.327,17.325,17.326
USDMXN,20260422,183900,17.326,17.326,17.326,17.326
USDMXN,20260422,184000,17.325,17.325,17.322,17.322
USDMXN,20260422,184100,17.321,17.324,17.321,17.322
USDMXN,20260422,184200,17.321,17.321,17.320,17.321
USDMXN,20260422,184300,17.322,17.325,17.322,17.325
USDMXN,20260422,184400,17.326,17.327,17.324,17.324
USDMXN,20260422,184500,17.323,17.327,17.323,17.327
USDMXN,20260422,184600,17.329,17.340,17.329,17.340
USDMXN,20260422,184700,17.339,17.340,17.335,17.337
USDMXN,20260422,184800,17.336,17.337,17.334,17.337
USDMXN,20260422,184900,17.336,17.340,17.335,17.338
USDMXN,20260422,185000,17.337,17.337,17.336,17.336
USDMXN,20260422,185100,17.337,17.337,17.336,17.336
USDMXN,20260422,185200,17.335,17.335,17.334,17.335
USDMXN,20260422,185300,17.336,17.338,17.335,17.335
USDMXN,20260422,185400,17.334,17.334,17.333,17.333
USDMXN,20260422,185500,17.334,17.334,17.333,17.334
USDMXN,20260422,185600,17.335,17.338,17.335,17.337
USDMXN,20260422,185700,17.338,17.338,17.337,17.338
USDMXN,20260422,185800,17.339,17.340,17.337,17.339
USDMXN,20260422,185900,17.340,17.340,17.340,17.340
USDMXN,20260422,190000,17.339,17.339,17.339,17.339
USDMXN,20260422,190100,17.339,17.341,17.339,17.340
USDMXN,20260422,190200,17.339,17.340,17.334,17.334
USDMXN,20260422,190300,17.335,17.337,17.330,17.337
USDMXN,20260422,190400,17.338,17.338,17.335,17.335
USDMXN,20260422,190500,17.336,17.336,17.335,17.335
USDMXN,20260422,190600,17.336,17.336,17.336,17.336
USDMXN,20260422,190700,17.336,17.336,17.335,17.335
USDMXN,20260422,190800,17.338,17.340,17.338,17.340
USDMXN,20260422,190900,17.340,17.340,17.340,17.340
USDMXN,20260422,191000,17.340,17.340,17.337,17.337
USDMXN,20260422,191100,17.336,17.336,17.332,17.333
USDMXN,20260422,191200,17.334,17.335,17.333,17.335
USDMXN,20260422,191300,17.334,17.335,17.334,17.335
USDMXN,20260422,191400,17.336,17.336,17.335,17.335
USDMXN,20260422,191500,17.336,17.337,17.336,17.337
USDMXN,20260422,191600,17.337,17.337,17.337,17.337
USDMXN,20260422,191700,17.338,17.338,17.338,17.338
USDMXN,20260422,191800,17.337,17.338,17.337,17.338
USDMXN,20260422,191900,17.339,17.339,17.339,17.339
USDMXN,20260422,192000,17.339,17.339,17.337,17.338
USDMXN,20260422,192100,17.339,17.339,17.339,17.339
USDMXN,20260422,192200,17.338,17.338,17.337,17.337
USDMXN,20260422,192300,17.336,17.336,17.335,17.335
USDMXN,20260422,192400,17.336,17.338,17.336,17.338
USDMXN,20260422,192500,17.337,17.338,17.336,17.336
USDMXN,20260422,192600,17.337,17.338,17.337,17.338
USDMXN,20260422,192700,17.339,17.340,17.339,17.339
USDMXN,20260422,192800,17.340,17.340,17.337,17.338
USDMXN,20260422,192900,17.339,17.340,17.338,17.338
USDMXN,20260422,193000,17.337,17.337,17.335,17.335
USDMXN,20260422,193100,17.336,17.336,17.334,17.334
USDMXN,20260422,193200,17.334,17.334,17.334,17.334
USDMXN,20260422,193300,17.333,17.333,17.331,17.331
USDMXN,20260422,193400,17.331,17.331,17.331,17.331
USDMXN,20260422,193500,17.332,17.332,17.331,17.331
USDMXN,20260422,193600,17.332,17.332,17.331,17.331
USDMXN,20260422,193700,17.331,17.332,17.331,17.332
USDMXN,20260422,193800,17.333,17.334,17.333,17.334
USDMXN,20260422,193900,17.335,17.337,17.335,17.337
USDMXN,20260422,194000,17.338,17.340,17.338,17.338
USDMXN,20260422,194100,17.338,17.338,17.338,17.338
USDMXN,20260422,194200,17.338,17.338,17.338,17.338
USDMXN,20260422,194300,17.337,17.337,17.336,17.337
USDMXN,20260422,194400,17.336,17.336,17.336,17.336
USDMXN,20260422,194500,17.335,17.335,17.334,17.334
USDMXN,20260422,194600,17.334,17.336,17.334,17.336
USDMXN,20260422,194700,17.335,17.335,17.335,17.335
USDMXN,20260422,194800,17.334,17.335,17.329,17.331
USDMXN,20260422,194900,17.332,17.334,17.332,17.334
USDMXN,20260422,195000,17.333,17.333,17.332,17.332
USDMXN,20260422,195100,17.333,17.333,17.333,17.333
USDMXN,20260422,195200,17.334,17.335,17.333,17.333
USDMXN,20260422,195300,17.334,17.334,17.333,17.333
USDMXN,20260422,195400,17.333,17.333,17.333,17.333
USDMXN,20260422,195500,17.332,17.333,17.331,17.333
USDMXN,20260422,195600,17.334,17.334,17.334,17.334
USDMXN,20260422,195700,17.334,17.334,17.333,17.334
USDMXN,20260422,195800,17.335,17.336,17.335,17.335
USDMXN,20260422,195900,17.335,17.335,17.334,17.334
USDMXN,20260422,200000,17.334,17.336,17.334,17.336
USDMXN,20260422,200100,17.337,17.338,17.336,17.336
USDMXN,20260422,200200,17.337,17.337,17.337,17.337
USDMXN,20260422,200300,17.336,17.336,17.334,17.336
USDMXN,20260422,200400,17.335,17.335,17.335,17.335
USDMXN,20260422,200500,17.335,17.336,17.335,17.336
USDMXN,20260422,200600,17.337,17.338,17.336,17.337
USDMXN,20260422,200700,17.338,17.338,17.337,17.338
USDMXN,20260422,200800,17.337,17.337,17.337,17.337
USDMXN,20260422,200900,17.338,17.338,17.337,17.337
USDMXN,20260422,201000,17.337,17.337,17.337,17.337
USDMXN,20260422,201100,17.337,17.337,17.337,17.337
USDMXN,20260422,201200,17.338,17.338,17.337,17.337
USDMXN,20260422,201300,17.337,17.337,17.337,17.337
USDMXN,20260422,201400,17.338,17.338,17.337,17.337
USDMXN,20260422,201500,17.338,17.338,17.338,17.338
USDMXN,20260422,201600,17.339,17.340,17.339,17.340
USDMXN,20260422,201700,17.339,17.339,17.337,17.338
USDMXN,20260422,201800,17.339,17.340,17.339,17.340
USDMXN,20260422,201900,17.339,17.339,17.339,17.339
USDMXN,20260422,202000,17.339,17.339,17.338,17.338
USDMXN,20260422,202100,17.339,17.341,17.339,17.341
USDMXN,20260422,202200,17.340,17.340,17.340,17.340
USDMXN,20260422,202300,17.341,17.342,17.341,17.341
USDMXN,20260422,202400,17.341,17.341,17.340,17.340
USDMXN,20260422,202500,17.341,17.341,17.339,17.339
USDMXN,20260422,202600,17.338,17.338,17.337,17.337
USDMXN,20260422,202700,17.338,17.340,17.338,17.340
USDMXN,20260422,202800,17.339,17.339,17.338,17.338
USDMXN,20260422,202900,17.339,17.339,17.338,17.338
USDMXN,20260422,203000,17.339,17.340,17.339,17.340
USDMXN,20260422,203100,17.341,17.341,17.341,17.341
USDMXN,20260422,203200,17.341,17.341,17.340,17.340
USDMXN,20260422,203300,17.340,17.341,17.340,17.340
USDMXN,20260422,203400,17.340,17.340,17.340,17.340
USDMXN,20260422,203500,17.339,17.339,17.339,17.339
USDMXN,20260422,203600,17.340,17.340,17.339,17.339
USDMXN,20260422,203700,17.340,17.340,17.340,17.340
USDMXN,20260422,203800,17.340,17.340,17.340,17.340
USDMXN,20260422,203900,17.340,17.340,17.338,17.338
USDMXN,20260422,204000,17.337,17.337,17.337,17.337
USDMXN,20260422,204100,17.337,17.337,17.336,17.336
USDMXN,20260422,204200,17.336,17.337,17.336,17.337
USDMXN,20260422,204300,17.339,17.340,17.338,17.340
USDMXN,20260422,204400,17.340,17.340,17.338,17.338
USDMXN,20260422,204500,17.337,17.337,17.337,17.337
USDMXN,20260422,204600,17.338,17.338,17.338,17.338
USDMXN,20260422,204700,17.338,17.338,17.336,17.336
USDMXN,20260422,204800,17.335,17.336,17.335,17.336
USDMXN,20260422,204900,17.337,17.337,17.337,17.337
USDMXN,20260422,205000,17.337,17.337,17.337,17.337
USDMXN,20260422,205100,17.337,17.337,17.336,17.336
USDMXN,20260422,205200,17.337,17.338,17.337,17.338
USDMXN,20260422,205300,17.337,17.337,17.337,17.337
USDMXN,20260422,205400,17.338,17.338,17.338,17.338
USDMXN,20260422,205500,17.339,17.339,17.339,17.339
USDMXN,20260422,205600,17.339,17.340,17.339,17.340
USDMXN,20260422,205700,17.340,17.341,17.340,17.341
USDMXN,20260422,205800,17.342,17.342,17.342,17.342
USDMXN,20260422,205900,17.341,17.342,17.341,17.342
USDMXN,20260422,210000,17.343,17.344,17.343,17.344
USDMXN,20260422,210100,17.343,17.347,17.343,17.347
USDMXN,20260422,210200,17.348,17.353,17.348,17.350
USDMXN,20260422,210300,17.349,17.350,17.348,17.348
USDMXN,20260422,210400,17.349,17.350,17.349,17.349
USDMXN,20260422,210500,17.348,17.348,17.346,17.346
USDMXN,20260422,210600,17.345,17.345,17.345,17.345
USDMXN,20260422,210700,17.346,17.346,17.346,17.346
USDMXN,20260422,210800,17.346,17.346,17.346,17.346
USDMXN,20260422,210900,17.345,17.345,17.345,17.345
USDMXN,20260422,211000,17.345,17.346,17.345,17.346
USDMXN,20260422,211100,17.346,17.346,17.346,17.346
USDMXN,20260422,211200,17.345,17.345,17.345,17.345
USDMXN,20260422,211300,17.345,17.345,17.345,17.345
USDMXN,20260422,211400,17.345,17.345,17.345,17.345
USDMXN,20260422,211500,17.345,17.345,17.345,17.345
USDMXN,20260422,211600,17.344,17.344,17.343,17.343
USDMXN,20260422,211700,17.342,17.342,17.334,17.334
USDMXN,20260422,211800,17.334,17.334,17.334,17.334
USDMXN,20260422,211900,17.335,17.337,17.335,17.337
USDMXN,20260422,212000,17.338,17.338,17.337,17.337
USDMXN,20260422,212100,17.337,17.339,17.337,17.339
USDMXN,20260422,212200,17.339,17.339,17.339,17.339
USDMXN,20260422,212300,17.340,17.341,17.340,17.341
USDMXN,20260422,212400,17.342,17.342,17.340,17.340
USDMXN,20260422,212500,17.339,17.339,17.339,17.339
USDMXN,20260422,212600,17.339,17.339,17.338,17.339
USDMXN,20260422,212700,17.340,17.340,17.340,17.340
USDMXN,20260422,212800,17.340,17.340,17.340,17.340
USDMXN,20260422,212900,17.340,17.340,17.340,17.340
USDMXN,20260422,213000,17.340,17.340,17.340,17.340
USDMXN,20260422,213100,17.341,17.341,17.340,17.340
USDMXN,20260422,213200,17.339,17.340,17.339,17.339
USDMXN,20260422,213300,17.340,17.340,17.340,17.340
USDMXN,20260422,213400,17.340,17.340,17.340,17.340
USDMXN,20260422,213500,17.340,17.340,17.339,17.339
USDMXN,20260422,213600,17.340,17.340,17.340,17.340
USDMXN,20260422,213700,17.340,17.340,17.340,17.340
USDMXN,20260422,213800,17.340,17.340,17.338,17.338
USDMXN,20260422,213900,17.338,17.338,17.338,17.338
USDMXN,20260422,214000,17.338,17.338,17.337,17.337
USDMXN,20260422,214100,17.338,17.338,17.338,17.338
USDMXN,20260422,214200,17.339,17.339,17.339,17.339
USDMXN,20260422,214300,17.339,17.340,17.339,17.339
USDMXN,20260422,214400,17.338,17.338,17.338,17.338
USDMXN,20260422,214500,17.339,17.339,17.338,17.338
USDMXN,20260422,214600,17.338,17.338,17.338,17.338
USDMXN,20260422,214700,17.338,17.338,17.338,17.338
USDMXN,20260422,214800,17.336,17.336,17.335,17.335
USDMXN,20260422,214900,17.336,17.336,17.334,17.334
USDMXN,20260422,215000,17.334,17.334,17.334,17.334
USDMXN,20260422,215100,17.335,17.338,17.335,17.337
USDMXN,20260422,215200,17.336,17.336,17.336,17.336
USDMXN,20260422,215300,17.337,17.339,17.337,17.339
USDMXN,20260422,215400,17.340,17.341,17.340,17.341
USDMXN,20260422,215500,17.340,17.340,17.339,17.340
USDMXN,20260422,215600,17.340,17.341,17.340,17.341
USDMXN,20260422,215700,17.341,17.341,17.341,17.341
USDMXN,20260422,215800,17.340,17.340,17.339,17.340
USDMXN,20260422,215900,17.341,17.341,17.341,17.341
USDMXN,20260422,220000,17.340,17.340,17.340,17.340
USDMXN,20260422,220100,17.339,17.339,17.338,17.338
USDMXN,20260422,220200,17.339,17.339,17.339,17.339
USDMXN,20260422,220300,17.338,17.339,17.338,17.339
USDMXN,20260422,220400,17.339,17.340,17.339,17.340
USDMXN,20260422,220500,17.340,17.340,17.340,17.340
USDMXN,20260422,220600,17.339,17.340,17.339,17.340
USDMXN,20260422,220700,17.343,17.343,17.343,17.343
USDMXN,20260422,220800,17.343,17.345,17.343,17.345
USDMXN,20260422,220900,17.344,17.344,17.344,17.344
USDMXN,20260422,221000,17.344,17.344,17.344,17.344
USDMXN,20260422,221100,17.344,17.344,17.343,17.343
USDMXN,20260422,221200,17.343,17.343,17.343,17.343
USDMXN,20260422,221300,17.343,17.343,17.343,17.343
USDMXN,20260422,221400,17.342,17.343,17.342,17.343
USDMXN,20260422,221500,17.343,17.343,17.342,17.342
USDMXN,20260422,221600,17.341,17.341,17.341,17.341
USDMXN,20260422,221700,17.341,17.341,17.339,17.339
USDMXN,20260422,221800,17.340,17.340,17.339,17.339
USDMXN,20260422,221900,17.339,17.340,17.339,17.340
USDMXN,20260422,222000,17.339,17.339,17.339,17.339
USDMXN,20260422,222100,17.339,17.339,17.338,17.338
USDMXN,20260422,222200,17.337,17.337,17.337,17.337
USDMXN,20260422,222300,17.337,17.337,17.337,17.337
USDMXN,20260422,222400,17.337,17.337,17.337,17.337
USDMXN,20260422,222500,17.337,17.338,17.337,17.338
USDMXN,20260422,222600,17.337,17.337,17.337,17.337
USDMXN,20260422,222700,17.337,17.337,17.337,17.337
USDMXN,20260422,222800,17.337,17.337,17.337,17.337
USDMXN,20260422,222900,17.337,17.337,17.337,17.337
USDMXN,20260422,223000,17.337,17.337,17.336,17.337
USDMXN,20260422,223100,17.336,17.336,17.336,17.336
USDMXN,20260422,223200,17.336,17.336,17.336,17.336
USDMXN,20260422,223300,17.336,17.336,17.327,17.327
USDMXN,20260422,223400,17.327,17.329,17.327,17.329
USDMXN,20260422,223500,17.330,17.330,17.330,17.330
USDMXN,20260422,223600,17.330,17.331,17.330,17.330
USDMXN,20260422,223700,17.330,17.335,17.330,17.333
USDMXN,20260422,223800,17.330,17.330,17.329,17.330
USDMXN,20260422,223900,17.330,17.330,17.330,17.330
USDMXN,20260422,224000,17.330,17.330,17.330,17.330
USDMXN,20260422,224100,17.330,17.330,17.330,17.330
USDMXN,20260422,224200,17.330,17.330,17.330,17.330
USDMXN,20260422,224300,17.330,17.330,17.330,17.330
USDMXN,20260422,224400,17.330,17.330,17.330,17.330
USDMXN,20260422,224500,17.330,17.330,17.330,17.330
USDMXN,20260422,224600,17.329,17.331,17.329,17.330
USDMXN,20260422,224700,17.329,17.329,17.329,17.329
USDMXN,20260422,224800,17.328,17.328,17.327,17.328
USDMXN,20260422,224900,17.327,17.327,17.326,17.326
USDMXN,20260422,225000,17.327,17.327,17.326,17.326
USDMXN,20260422,225100,17.328,17.328,17.328,17.328
USDMXN,20260422,225200,17.328,17.328,17.328,17.328
USDMXN,20260422,225300,17.328,17.328,17.328,17.328
USDMXN,20260422,225400,17.328,17.330,17.328,17.330
USDMXN,20260422,225500,17.331,17.331,17.330,17.330
USDMXN,20260422,225600,17.331,17.331,17.331,17.331
USDMXN,20260422,225700,17.331,17.331,17.330,17.330
USDMXN,20260422,225800,17.330,17.330,17.330,17.330
USDMXN,20260422,225900,17.330,17.330,17.329,17.329
USDMXN,20260422,230000,17.330,17.330,17.330,17.330
USDMXN,20260422,230100,17.330,17.330,17.330,17.330
USDMXN,20260422,230200,17.330,17.330,17.330,17.330
USDMXN,20260422,230300,17.330,17.330,17.330,17.330
USDMXN,20260422,230400,17.330,17.330,17.330,17.330
USDMXN,20260422,230500,17.330,17.330,17.330,17.330
USDMXN,20260422,230600,17.330,17.330,17.330,17.330
USDMXN,20260422,230700,17.330,17.330,17.330,17.330
USDMXN,20260422,230800,17.330,17.330,17.330,17.330
USDMXN,20260422,230900,17.330,17.330,17.330,17.330
USDMXN,20260422,231000,17.330,17.330,17.330,17.330
USDMXN,20260422,231100,17.334,17.334,17.334,17.334
USDMXN,20260422,231200,17.334,17.334,17.334,17.334
USDMXN,20260422,231300,17.334,17.334,17.334,17.334
USDMXN,20260422,231400,17.334,17.334,17.334,17.334
USDMXN,20260422,231500,17.334,17.334,17.334,17.334
USDMXN,20260422,231600,17.333,17.337,17.333,17.337
USDMXN,20260422,231700,17.340,17.340,17.340,17.340
USDMXN,20260422,231800,17.340,17.340,17.340,17.340
USDMXN,20260422,231900,17.340,17.340,17.340,17.340
USDMXN,20260422,232000,17.340,17.340,17.340,17.340
USDMXN,20260422,232100,17.340,17.340,17.340,17.340
USDMXN,20260422,232200,17.340,17.340,17.340,17.340
USDMXN,20260422,232300,17.340,17.340,17.340,17.340
USDMXN,20260422,232400,17.340,17.340,17.340,17.340
USDMXN,20260422,232500,17.340,17.340,17.340,17.340
USDMXN,20260422,232600,17.340,17.340,17.340,17.340
USDMXN,20260422,232700,17.340,17.340,17.336,17.336
USDMXN,20260422,232800,17.336,17.336,17.336,17.336
USDMXN,20260422,232900,17.336,17.336,17.336,17.336
USDMXN,20260422,233000,17.336,17.336,17.336,17.336
USDMXN,20260422,233100,17.336,17.336,17.336,17.336
USDMXN,20260422,233200,17.338,17.338,17.336,17.338
USDMXN,20260422,233300,17.339,17.339,17.339,17.339
USDMXN,20260422,233400,17.339,17.339,17.339,17.339
USDMXN,20260422,233500,17.339,17.340,17.338,17.340
USDMXN,20260422,233600,17.340,17.340,17.340,17.340
USDMXN,20260422,233700,17.340,17.340,17.336,17.336
USDMXN,20260422,233800,17.337,17.339,17.337,17.339
USDMXN,20260422,233900,17.339,17.339,17.339,17.339
USDMXN,20260422,234000,17.339,17.341,17.339,17.341
USDMXN,20260422,234100,17.341,17.341,17.341,17.341
USDMXN,20260422,234200,17.341,17.341,17.341,17.341
USDMXN,20260422,234300,17.340,17.341,17.340,17.341
USDMXN,20260422,234400,17.341,17.341,17.341,17.341
USDMXN,20260422,234500,17.341,17.341,17.341,17.341
USDMXN,20260422,234600,17.341,17.341,17.341,17.341
USDMXN,20260422,234700,17.339,17.340,17.339,17.340
USDMXN,20260422,234800,17.339,17.339,17.338,17.338
USDMXN,20260422,234900,17.338,17.338,17.338,17.338
USDMXN,20260422,235000,17.338,17.338,17.338,17.338
USDMXN,20260422,235100,17.339,17.340,17.339,17.340
USDMXN,20260422,235200,17.341,17.341,17.341,17.341
USDMXN,20260422,235300,17.341,17.341,17.341,17.341
USDMXN,20260422,235400,17.341,17.341,17.339,17.339
USDMXN,20260422,235500,17.337,17.339,17.337,17.339
USDMXN,20260422,235600,17.337,17.338,17.337,17.338
USDMXN,20260422,235700,17.337,17.337,17.333,17.333
USDMXN,20260422,235800,17.333,17.333,17.333,17.333
USDMXN,20260422,235900,17.333,17.333,17.333,17.333
USDMXN,20260423,000000,17.333,17.333,17.333,17.333
USDTRY,20260422,000100,44.9167,44.9234,44.9167,44.9218
USDTRY,20260422,000200,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,000300,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,000400,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,000500,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,000600,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,000700,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,000800,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,000900,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,001000,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,001100,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,001200,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,001300,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,001400,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,001500,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,001600,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,001700,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,001800,44.9206,44.9207,44.9186,44.9207
USDTRY,20260422,001900,44.9204,44.9204,44.9191,44.9191
USDTRY,20260422,002000,44.9190,44.9190,44.9141,44.9141
USDTRY,20260422,002100,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,002200,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,002300,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,002400,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,002500,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,002600,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,002700,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,002800,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,002900,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,003000,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,003100,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,003200,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,003300,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,003400,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,003500,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,003600,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,003700,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,003800,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,003900,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,004000,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,004100,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,004200,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,004300,44.9141,44.9141,44.9141,44.9141
USDTRY,20260422,004400,44.9166,44.9166,44.9166,44.9166
USDTRY,20260422,004500,44.9156,44.9156,44.9156,44.9156
USDTRY,20260422,004600,44.9195,44.9243,44.9195,44.9237
USDTRY,20260422,004700,44.9242,44.9242,44.9242,44.9242
USDTRY,20260422,004800,44.9243,44.9244,44.9243,44.9244
USDTRY,20260422,004900,44.9247,44.9247,44.9246,44.9246
USDTRY,20260422,005000,44.9246,44.9246,44.9244,44.9244
USDTRY,20260422,005100,44.9244,44.9244,44.9244,44.9244
USDTRY,20260422,005200,44.9244,44.9244,44.9244,44.9244
USDTRY,20260422,005300,44.9248,44.9248,44.9248,44.9248
USDTRY,20260422,005400,44.9247,44.9247,44.9239,44.9240
USDTRY,20260422,005500,44.9239,44.9239,44.9239,44.9239
USDTRY,20260422,005600,44.9242,44.9243,44.9239,44.9239
USDTRY,20260422,005700,44.9238,44.9238,44.9238,44.9238
USDTRY,20260422,005800,44.9236,44.9236,44.9236,44.9236
USDTRY,20260422,005900,44.9236,44.9236,44.9236,44.9236
USDTRY,20260422,010000,44.9236,44.9236,44.9236,44.9236
USDTRY,20260422,010100,44.9253,44.9253,44.9253,44.9253
USDTRY,20260422,010200,44.9253,44.9286,44.9253,44.9280
USDTRY,20260422,010300,44.9286,44.9286,44.9286,44.9286
USDTRY,20260422,010400,44.9282,44.9286,44.9282,44.9286
USDTRY,20260422,010500,44.9286,44.9286,44.9286,44.9286
USDTRY,20260422,010600,44.9290,44.9290,44.9280,44.9280
USDTRY,20260422,010700,44.9280,44.9280,44.9280,44.9280
USDTRY,20260422,010800,44.9291,44.9291,44.9288,44.9288
USDTRY,20260422,010900,44.9294,44.9294,44.9294,44.9294
USDTRY,20260422,011000,44.9294,44.9294,44.9243,44.9243
USDTRY,20260422,011100,44.9267,44.9275,44.9267,44.9275
USDTRY,20260422,011200,44.9307,44.9307,44.9305,44.9305
USDTRY,20260422,011300,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,011400,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,011500,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,011600,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,011700,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,011800,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,011900,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,012000,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,012100,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,012200,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,012300,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,012400,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,012500,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,012600,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,012700,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,012800,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,012900,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,013000,44.9305,44.9305,44.9305,44.9305
USDTRY,20260422,013100,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,013200,44.9225,44.9225,44.9223,44.9223
USDTRY,20260422,013300,44.9220,44.9220,44.9220,44.9220
USDTRY,20260422,013400,44.9220,44.9220,44.9220,44.9220
USDTRY,20260422,013500,44.9220,44.9220,44.9220,44.9220
USDTRY,20260422,013600,44.9220,44.9221,44.9220,44.9221
USDTRY,20260422,013700,44.9220,44.9220,44.9220,44.9220
USDTRY,20260422,013800,44.9220,44.9221,44.9220,44.9221
USDTRY,20260422,013900,44.9219,44.9219,44.9218,44.9218
USDTRY,20260422,014000,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,014100,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,014200,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,014300,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,014400,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,014500,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,014600,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,014700,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,014800,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,014900,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,015000,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,015100,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,015200,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,015300,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,015400,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,015500,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,015600,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,015700,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,015800,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,015900,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,020000,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,020100,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,020200,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,020300,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,020400,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,020500,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,020600,44.9218,44.9218,44.9216,44.9216
USDTRY,20260422,020700,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,020800,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,020900,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,021000,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,021100,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,021200,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,021300,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,021400,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,021500,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,021600,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,021700,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,021800,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,021900,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,022000,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,022100,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,022200,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,022300,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,022400,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,022500,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,022600,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,022700,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,022800,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,022900,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,023000,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,023100,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,023200,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,023300,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,023400,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,023500,44.9223,44.9223,44.9223,44.9223
USDTRY,20260422,023600,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,023700,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,023800,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,023900,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,024000,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,024100,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,024200,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,024300,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,024400,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,024500,44.9221,44.9221,44.9218,44.9218
USDTRY,20260422,024600,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,024700,44.9225,44.9225,44.9225,44.9225
USDTRY,20260422,024800,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,024900,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,025000,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,025100,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,025200,44.9223,44.9223,44.9223,44.9223
USDTRY,20260422,025300,44.9223,44.9223,44.9223,44.9223
USDTRY,20260422,025400,44.9223,44.9223,44.9223,44.9223
USDTRY,20260422,025500,44.9223,44.9223,44.9223,44.9223
USDTRY,20260422,025600,44.9223,44.9223,44.9223,44.9223
USDTRY,20260422,025700,44.9223,44.9223,44.9223,44.9223
USDTRY,20260422,025800,44.9223,44.9223,44.9223,44.9223
USDTRY,20260422,025900,44.9223,44.9223,44.9223,44.9223
USDTRY,20260422,030000,44.9223,44.9227,44.9223,44.9227
USDTRY,20260422,030100,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,030200,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,030300,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,030400,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,030500,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,030600,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,030700,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,030800,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,030900,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,031000,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,031100,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,031200,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,031300,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,031400,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,031500,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,031600,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,031700,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,031800,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,031900,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,032000,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,032100,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,032200,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,032300,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,032400,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,032500,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,032600,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,032700,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,032800,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,032900,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,033000,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,033100,44.9217,44.9255,44.9217,44.9255
USDTRY,20260422,033200,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,033300,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,033400,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,033500,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,033600,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,033700,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,033800,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,033900,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,034000,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,034100,44.9217,44.9255,44.9217,44.9255
USDTRY,20260422,034200,44.9255,44.9255,44.9216,44.9216
USDTRY,20260422,034300,44.9210,44.9210,44.9199,44.9199
USDTRY,20260422,034400,44.9199,44.9199,44.9199,44.9199
USDTRY,20260422,034500,44.9199,44.9199,44.9191,44.9191
USDTRY,20260422,034600,44.9189,44.9189,44.9181,44.9181
USDTRY,20260422,034700,44.9179,44.9179,44.9155,44.9155
USDTRY,20260422,034800,44.9154,44.9173,44.9154,44.9170
USDTRY,20260422,034900,44.9169,44.9169,44.9167,44.9167
USDTRY,20260422,035000,44.9167,44.9167,44.9162,44.9162
USDTRY,20260422,035100,44.9162,44.9162,44.9162,44.9162
USDTRY,20260422,035200,44.9162,44.9162,44.9162,44.9162
USDTRY,20260422,035300,44.9162,44.9162,44.9162,44.9162
USDTRY,20260422,035400,44.9162,44.9162,44.9162,44.9162
USDTRY,20260422,035500,44.9162,44.9162,44.9162,44.9162
USDTRY,20260422,035600,44.9162,44.9162,44.9162,44.9162
USDTRY,20260422,035700,44.9162,44.9162,44.9162,44.9162
USDTRY,20260422,035800,44.9182,44.9182,44.9138,44.9138
USDTRY,20260422,035900,44.9173,44.9173,44.9146,44.9146
USDTRY,20260422,040000,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,040100,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,040200,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,040300,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,040400,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,040500,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,040600,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,040700,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,040800,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,040900,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,041000,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,041100,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,041200,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,041300,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,041400,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,041500,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,041600,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,041700,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,041800,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,041900,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,042000,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,042100,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,042200,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,042300,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,042400,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,042500,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,042600,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,042700,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,042800,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,042900,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,043000,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,043100,44.9146,44.9146,44.9146,44.9146
USDTRY,20260422,043200,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,043300,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,043400,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,043500,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,043600,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,043700,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,043800,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,043900,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,044000,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,044100,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,044200,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,044300,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,044400,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,044500,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,044600,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,044700,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,044800,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,044900,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,045000,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,045100,44.9138,44.9138,44.9138,44.9138
USDTRY,20260422,045200,44.9168,44.9173,44.9153,44.9156
USDTRY,20260422,045300,44.9177,44.9177,44.9151,44.9174
USDTRY,20260422,045400,44.9173,44.9173,44.9171,44.9171
USDTRY,20260422,045500,44.9171,44.9171,44.9171,44.9171
USDTRY,20260422,045600,44.9171,44.9171,44.9171,44.9171
USDTRY,20260422,045700,44.9171,44.9171,44.9171,44.9171
USDTRY,20260422,045800,44.9171,44.9171,44.9171,44.9171
USDTRY,20260422,045900,44.9171,44.9171,44.9171,44.9171
USDTRY,20260422,050000,44.9171,44.9171,44.9171,44.9171
USDTRY,20260422,050100,44.9171,44.9171,44.9171,44.9171
USDTRY,20260422,050200,44.9171,44.9171,44.9171,44.9171
USDTRY,20260422,050300,44.9171,44.9175,44.9167,44.9167
USDTRY,20260422,050400,44.9169,44.9169,44.9169,44.9169
USDTRY,20260422,050500,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,050600,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,050700,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,050800,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,050900,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,051000,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,051100,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,051200,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,051300,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,051400,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,051500,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,051600,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,051700,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,051800,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,051900,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,052000,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,052100,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,052200,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,052300,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,052400,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,052500,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,052600,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,052700,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,052800,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,052900,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,053000,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,053100,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,053200,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,053300,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,053400,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,053500,44.9140,44.9140,44.9140,44.9140
USDTRY,20260422,053600,44.9173,44.9173,44.9173,44.9173
USDTRY,20260422,053700,44.9173,44.9173,44.9173,44.9173
USDTRY,20260422,053800,44.9173,44.9173,44.9137,44.9137
USDTRY,20260422,053900,44.9137,44.9137,44.9137,44.9137
USDTRY,20260422,054000,44.9137,44.9137,44.9137,44.9137
USDTRY,20260422,054100,44.9137,44.9169,44.9137,44.9169
USDTRY,20260422,054200,44.9169,44.9169,44.9169,44.9169
USDTRY,20260422,054300,44.9177,44.9177,44.9170,44.9175
USDTRY,20260422,054400,44.9174,44.9174,44.9170,44.9170
USDTRY,20260422,054500,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,054600,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,054700,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,054800,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,054900,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,055000,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,055100,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,055200,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,055300,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,055400,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,055500,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,055600,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,055700,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,055800,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,055900,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,060000,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,060100,44.9155,44.9155,44.9155,44.9155
USDTRY,20260422,060200,44.9155,44.9155,44.9155,44.9155
USDTRY,20260422,060300,44.9155,44.9155,44.9155,44.9155
USDTRY,20260422,060400,44.9155,44.9155,44.9155,44.9155
USDTRY,20260422,060500,44.9155,44.9155,44.9155,44.9155
USDTRY,20260422,060600,44.9155,44.9155,44.9155,44.9155
USDTRY,20260422,060700,44.9155,44.9155,44.9155,44.9155
USDTRY,20260422,060800,44.9155,44.9155,44.9155,44.9155
USDTRY,20260422,060900,44.9155,44.9155,44.9155,44.9155
USDTRY,20260422,061000,44.9155,44.9155,44.9155,44.9155
USDTRY,20260422,061100,44.9155,44.9155,44.9155,44.9155
USDTRY,20260422,061200,44.9155,44.9155,44.9139,44.9139
USDTRY,20260422,061300,44.9139,44.9139,44.9139,44.9139
USDTRY,20260422,061400,44.9139,44.9209,44.9139,44.9181
USDTRY,20260422,061500,44.9181,44.9181,44.9181,44.9181
USDTRY,20260422,061600,44.9181,44.9181,44.9181,44.9181
USDTRY,20260422,061700,44.9181,44.9181,44.9181,44.9181
USDTRY,20260422,061800,44.9181,44.9181,44.9181,44.9181
USDTRY,20260422,061900,44.9181,44.9181,44.9181,44.9181
USDTRY,20260422,062000,44.9181,44.9181,44.9181,44.9181
USDTRY,20260422,062100,44.9181,44.9181,44.9181,44.9181
USDTRY,20260422,062200,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,062300,44.9197,44.9197,44.9197,44.9197
USDTRY,20260422,062400,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,062500,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,062600,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,062700,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,062800,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,062900,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,063000,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,063100,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,063200,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,063300,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,063400,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,063500,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,063600,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,063700,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,063800,44.9195,44.9195,44.9195,44.9195
USDTRY,20260422,063900,44.9195,44.9195,44.9185,44.9185
USDTRY,20260422,064000,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,064100,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,064200,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,064300,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,064400,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,064500,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,064600,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,064700,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,064800,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,064900,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,065000,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,065100,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,065200,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,065300,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,065400,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,065500,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,065600,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,065700,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,065800,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,065900,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,070000,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,070100,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,070200,44.9213,44.9213,44.9196,44.9196
USDTRY,20260422,070300,44.9196,44.9196,44.9196,44.9196
USDTRY,20260422,070400,44.9196,44.9196,44.9196,44.9196
USDTRY,20260422,070500,44.9196,44.9196,44.9196,44.9196
USDTRY,20260422,070600,44.9196,44.9196,44.9196,44.9196
USDTRY,20260422,070700,44.9196,44.9196,44.9196,44.9196
USDTRY,20260422,070800,44.9196,44.9196,44.9196,44.9196
USDTRY,20260422,070900,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,071000,44.9193,44.9193,44.9183,44.9183
USDTRY,20260422,071100,44.9183,44.9183,44.9183,44.9183
USDTRY,20260422,071200,44.9183,44.9183,44.9183,44.9183
USDTRY,20260422,071300,44.9183,44.9183,44.9183,44.9183
USDTRY,20260422,071400,44.9183,44.9183,44.9183,44.9183
USDTRY,20260422,071500,44.9183,44.9183,44.9183,44.9183
USDTRY,20260422,071600,44.9183,44.9183,44.9183,44.9183
USDTRY,20260422,071700,44.9183,44.9183,44.9183,44.9183
USDTRY,20260422,071800,44.9183,44.9183,44.9183,44.9183
USDTRY,20260422,071900,44.9183,44.9183,44.9183,44.9183
USDTRY,20260422,072000,44.9183,44.9218,44.9183,44.9217
USDTRY,20260422,072100,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,072200,44.9227,44.9227,44.9215,44.9215
USDTRY,20260422,072300,44.9215,44.9215,44.9215,44.9215
USDTRY,20260422,072400,44.9215,44.9215,44.9215,44.9215
USDTRY,20260422,072500,44.9224,44.9224,44.9222,44.9222
USDTRY,20260422,072600,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,072700,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,072800,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,072900,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,073000,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,073100,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,073200,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,073300,44.9221,44.9221,44.9205,44.9205
USDTRY,20260422,073400,44.9207,44.9207,44.9205,44.9207
USDTRY,20260422,073500,44.9202,44.9203,44.9202,44.9203
USDTRY,20260422,073600,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,073700,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,073800,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,073900,44.9204,44.9204,44.9204,44.9204
USDTRY,20260422,074000,44.9204,44.9204,44.9204,44.9204
USDTRY,20260422,074100,44.9204,44.9204,44.9204,44.9204
USDTRY,20260422,074200,44.9204,44.9204,44.9204,44.9204
USDTRY,20260422,074300,44.9204,44.9204,44.9204,44.9204
USDTRY,20260422,074400,44.9204,44.9204,44.9204,44.9204
USDTRY,20260422,074500,44.9204,44.9204,44.9201,44.9201
USDTRY,20260422,074600,44.9201,44.9201,44.9201,44.9201
USDTRY,20260422,074700,44.9201,44.9201,44.9201,44.9201
USDTRY,20260422,074800,44.9201,44.9201,44.9201,44.9201
USDTRY,20260422,074900,44.9201,44.9201,44.9201,44.9201
USDTRY,20260422,075000,44.9201,44.9201,44.9201,44.9201
USDTRY,20260422,075100,44.9201,44.9201,44.9201,44.9201
USDTRY,20260422,075200,44.9201,44.9201,44.9201,44.9201
USDTRY,20260422,075300,44.9201,44.9201,44.9201,44.9201
USDTRY,20260422,075400,44.9201,44.9201,44.9201,44.9201
USDTRY,20260422,075500,44.9201,44.9201,44.9201,44.9201
USDTRY,20260422,075600,44.9201,44.9201,44.9201,44.9201
USDTRY,20260422,075700,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,075800,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,075900,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,080000,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,080100,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,080200,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,080300,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,080400,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,080500,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,080600,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,080700,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,080800,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,080900,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,081000,44.9209,44.9217,44.9209,44.9217
USDTRY,20260422,081100,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,081200,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,081300,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,081400,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,081500,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,081600,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,081700,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,081800,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,081900,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,082000,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,082100,44.9217,44.9217,44.9217,44.9217
USDTRY,20260422,082200,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,082300,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,082400,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,082500,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,082600,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,082700,44.9213,44.9218,44.9213,44.9218
USDTRY,20260422,082800,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,082900,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,083000,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,083100,44.9220,44.9220,44.9212,44.9212
USDTRY,20260422,083200,44.9212,44.9212,44.9212,44.9212
USDTRY,20260422,083300,44.9213,44.9215,44.9213,44.9215
USDTRY,20260422,083400,44.9215,44.9215,44.9215,44.9215
USDTRY,20260422,083500,44.9215,44.9215,44.9215,44.9215
USDTRY,20260422,083600,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,083700,44.9216,44.9217,44.9216,44.9217
USDTRY,20260422,083800,44.9221,44.9223,44.9221,44.9223
USDTRY,20260422,083900,44.9228,44.9228,44.9227,44.9227
USDTRY,20260422,084000,44.9225,44.9227,44.9225,44.9227
USDTRY,20260422,084100,44.9227,44.9231,44.9227,44.9231
USDTRY,20260422,084200,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,084300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,084400,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,084500,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,084600,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,084700,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,084800,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,084900,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,085000,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,085100,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,085200,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,085300,44.9229,44.9229,44.9228,44.9228
USDTRY,20260422,085400,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,085500,44.9228,44.9229,44.9228,44.9229
USDTRY,20260422,085600,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,085700,44.9230,44.9232,44.9230,44.9232
USDTRY,20260422,085800,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,085900,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,090000,44.9232,44.9233,44.9232,44.9233
USDTRY,20260422,090100,44.9232,44.9232,44.9229,44.9232
USDTRY,20260422,090200,44.9233,44.9233,44.9231,44.9233
USDTRY,20260422,090300,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,090400,44.9230,44.9231,44.9229,44.9229
USDTRY,20260422,090500,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,090600,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,090700,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,090800,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,090900,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,091000,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,091100,44.9231,44.9231,44.9228,44.9228
USDTRY,20260422,091200,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,091300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,091400,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,091500,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,091600,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,091700,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,091800,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,091900,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,092000,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,092100,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,092200,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,092300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,092400,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,092500,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,092600,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,092700,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,092800,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,092900,44.9228,44.9229,44.9228,44.9229
USDTRY,20260422,093000,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,093100,44.9231,44.9231,44.9228,44.9228
USDTRY,20260422,093200,44.9228,44.9229,44.9228,44.9229
USDTRY,20260422,093300,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,093400,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,093500,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,093600,44.9230,44.9231,44.9230,44.9231
USDTRY,20260422,093700,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,093800,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,093900,44.9231,44.9231,44.9228,44.9228
USDTRY,20260422,094000,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,094100,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,094200,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,094300,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,094400,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,094500,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,094600,44.9229,44.9229,44.9228,44.9228
USDTRY,20260422,094700,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,094800,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,094900,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,095000,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,095100,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,095200,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,095300,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,095400,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,095500,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,095600,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,095700,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,095800,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,095900,44.9229,44.9229,44.9228,44.9229
USDTRY,20260422,100000,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,100100,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,100200,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,100300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,100400,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,100500,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,100600,44.9232,44.9232,44.9231,44.9232
USDTRY,20260422,100700,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,100800,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,100900,44.9232,44.9232,44.9231,44.9231
USDTRY,20260422,101000,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,101100,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,101200,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,101300,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,101400,44.9232,44.9233,44.9232,44.9233
USDTRY,20260422,101500,44.9233,44.9233,44.9231,44.9231
USDTRY,20260422,101600,44.9231,44.9231,44.9229,44.9229
USDTRY,20260422,101700,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,101800,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,101900,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,102000,44.9230,44.9230,44.9229,44.9229
USDTRY,20260422,102100,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,102200,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,102300,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,102400,44.9229,44.9230,44.9229,44.9229
USDTRY,20260422,102500,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,102600,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,102700,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,102800,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,102900,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,103000,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,103100,44.9232,44.9233,44.9232,44.9233
USDTRY,20260422,103200,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,103300,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,103400,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,103500,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,103600,44.9233,44.9233,44.9229,44.9229
USDTRY,20260422,103700,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,103800,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,103900,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,104000,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,104100,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,104200,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,104300,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,104400,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,104500,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,104600,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,104700,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,104800,44.9231,44.9233,44.9231,44.9233
USDTRY,20260422,104900,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,105000,44.9234,44.9234,44.9233,44.9233
USDTRY,20260422,105100,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,105200,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,105300,44.9234,44.9234,44.9233,44.9233
USDTRY,20260422,105400,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,105500,44.9232,44.9232,44.9231,44.9231
USDTRY,20260422,105600,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,105700,44.9231,44.9232,44.9230,44.9231
USDTRY,20260422,105800,44.9232,44.9232,44.9231,44.9231
USDTRY,20260422,105900,44.9230,44.9231,44.9230,44.9231
USDTRY,20260422,110000,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,110100,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,110200,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,110300,44.9232,44.9232,44.9230,44.9231
USDTRY,20260422,110400,44.9230,44.9231,44.9230,44.9231
USDTRY,20260422,110500,44.9230,44.9231,44.9230,44.9231
USDTRY,20260422,110600,44.9231,44.9232,44.9231,44.9232
USDTRY,20260422,110700,44.9233,44.9237,44.9233,44.9237
USDTRY,20260422,110800,44.9236,44.9236,44.9232,44.9232
USDTRY,20260422,110900,44.9231,44.9232,44.9231,44.9232
USDTRY,20260422,111000,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,111100,44.9232,44.9232,44.9231,44.9232
USDTRY,20260422,111200,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,111300,44.9231,44.9232,44.9231,44.9232
USDTRY,20260422,111400,44.9231,44.9232,44.9231,44.9232
USDTRY,20260422,111500,44.9231,44.9232,44.9231,44.9232
USDTRY,20260422,111600,44.9233,44.9234,44.9233,44.9233
USDTRY,20260422,111700,44.9232,44.9234,44.9232,44.9234
USDTRY,20260422,111800,44.9233,44.9234,44.9233,44.9233
USDTRY,20260422,111900,44.9233,44.9234,44.9233,44.9234
USDTRY,20260422,112000,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,112100,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,112200,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,112300,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,112400,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,112500,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,112600,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,112700,44.9233,44.9233,44.9232,44.9232
USDTRY,20260422,112800,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,112900,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,113000,44.9230,44.9230,44.9229,44.9229
USDTRY,20260422,113100,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,113200,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,113300,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,113400,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,113500,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,113600,44.9230,44.9230,44.9229,44.9229
USDTRY,20260422,113700,44.9230,44.9230,44.9229,44.9229
USDTRY,20260422,113800,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,113900,44.9231,44.9231,44.9230,44.9231
USDTRY,20260422,114000,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,114100,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,114200,44.9232,44.9233,44.9232,44.9233
USDTRY,20260422,114300,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,114400,44.9231,44.9232,44.9231,44.9232
USDTRY,20260422,114500,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,114600,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,114700,44.9234,44.9234,44.9234,44.9234
USDTRY,20260422,114800,44.9234,44.9234,44.9233,44.9233
USDTRY,20260422,114900,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,115000,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,115100,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,115200,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,115300,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,115400,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,115500,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,115600,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,115700,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,115800,44.9233,44.9233,44.9232,44.9232
USDTRY,20260422,115900,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,120000,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,120100,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,120200,44.9230,44.9233,44.9230,44.9230
USDTRY,20260422,120300,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,120400,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,120500,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,120600,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,120700,44.9229,44.9229,44.9228,44.9228
USDTRY,20260422,120800,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,120900,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,121000,44.9230,44.9230,44.9229,44.9229
USDTRY,20260422,121100,44.9230,44.9230,44.9228,44.9228
USDTRY,20260422,121200,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,121300,44.9229,44.9230,44.9228,44.9230
USDTRY,20260422,121400,44.9228,44.9228,44.9225,44.9226
USDTRY,20260422,121500,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,121600,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,121700,44.9226,44.9227,44.9226,44.9227
USDTRY,20260422,121800,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,121900,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,122000,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,122100,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,122200,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,122300,44.9223,44.9224,44.9223,44.9224
USDTRY,20260422,122400,44.9223,44.9223,44.9215,44.9216
USDTRY,20260422,122500,44.9217,44.9217,44.9216,44.9216
USDTRY,20260422,122600,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,122700,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,122800,44.9215,44.9215,44.9215,44.9215
USDTRY,20260422,122900,44.9215,44.9216,44.9215,44.9216
USDTRY,20260422,123000,44.9215,44.9216,44.9214,44.9216
USDTRY,20260422,123100,44.9215,44.9216,44.9215,44.9216
USDTRY,20260422,123200,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,123300,44.9216,44.9216,44.9215,44.9215
USDTRY,20260422,123400,44.9216,44.9216,44.9215,44.9216
USDTRY,20260422,123500,44.9216,44.9216,44.9216,44.9216
USDTRY,20260422,123600,44.9216,44.9216,44.9215,44.9215
USDTRY,20260422,123700,44.9216,44.9218,44.9216,44.9218
USDTRY,20260422,123800,44.9217,44.9217,44.9210,44.9212
USDTRY,20260422,123900,44.9211,44.9216,44.9211,44.9214
USDTRY,20260422,124000,44.9215,44.9215,44.9213,44.9213
USDTRY,20260422,124100,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,124200,44.9213,44.9214,44.9213,44.9213
USDTRY,20260422,124300,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,124400,44.9213,44.9213,44.9211,44.9211
USDTRY,20260422,124500,44.9210,44.9212,44.9206,44.9209
USDTRY,20260422,124600,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,124700,44.9210,44.9210,44.9210,44.9210
USDTRY,20260422,124800,44.9210,44.9215,44.9210,44.9214
USDTRY,20260422,124900,44.9215,44.9219,44.9215,44.9219
USDTRY,20260422,125000,44.9218,44.9219,44.9217,44.9219
USDTRY,20260422,125100,44.9220,44.9220,44.9217,44.9218
USDTRY,20260422,125200,44.9219,44.9222,44.9218,44.9222
USDTRY,20260422,125300,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,125400,44.9222,44.9223,44.9221,44.9223
USDTRY,20260422,125500,44.9222,44.9222,44.9220,44.9220
USDTRY,20260422,125600,44.9221,44.9224,44.9220,44.9224
USDTRY,20260422,125700,44.9225,44.9225,44.9222,44.9222
USDTRY,20260422,125800,44.9224,44.9224,44.9222,44.9222
USDTRY,20260422,125900,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,130000,44.9217,44.9218,44.9216,44.9217
USDTRY,20260422,130100,44.9218,44.9228,44.9218,44.9228
USDTRY,20260422,130200,44.9229,44.9232,44.9229,44.9232
USDTRY,20260422,130300,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,130400,44.9229,44.9229,44.9227,44.9227
USDTRY,20260422,130500,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,130600,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,130700,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,130800,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,130900,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,131000,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,131100,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,131200,44.9226,44.9227,44.9226,44.9226
USDTRY,20260422,131300,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,131400,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,131500,44.9226,44.9227,44.9226,44.9227
USDTRY,20260422,131600,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,131700,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,131800,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,131900,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,132000,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,132100,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,132200,44.9225,44.9226,44.9225,44.9226
USDTRY,20260422,132300,44.9226,44.9226,44.9225,44.9226
USDTRY,20260422,132400,44.9225,44.9225,44.9225,44.9225
USDTRY,20260422,132500,44.9226,44.9226,44.9225,44.9225
USDTRY,20260422,132600,44.9226,44.9226,44.9225,44.9225
USDTRY,20260422,132700,44.9225,44.9225,44.9225,44.9225
USDTRY,20260422,132800,44.9225,44.9225,44.9225,44.9225
USDTRY,20260422,132900,44.9226,44.9226,44.9224,44.9224
USDTRY,20260422,133000,44.9224,44.9224,44.9224,44.9224
USDTRY,20260422,133100,44.9222,44.9226,44.9222,44.9226
USDTRY,20260422,133200,44.9225,44.9226,44.9225,44.9226
USDTRY,20260422,133300,44.9225,44.9226,44.9225,44.9226
USDTRY,20260422,133400,44.9225,44.9226,44.9225,44.9226
USDTRY,20260422,133500,44.9225,44.9225,44.9224,44.9224
USDTRY,20260422,133600,44.9224,44.9225,44.9224,44.9225
USDTRY,20260422,133700,44.9226,44.9226,44.9224,44.9224
USDTRY,20260422,133800,44.9224,44.9224,44.9222,44.9222
USDTRY,20260422,133900,44.9221,44.9225,44.9221,44.9225
USDTRY,20260422,134000,44.9226,44.9227,44.9226,44.9227
USDTRY,20260422,134100,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,134200,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,134300,44.9226,44.9228,44.9226,44.9227
USDTRY,20260422,134400,44.9226,44.9227,44.9226,44.9227
USDTRY,20260422,134500,44.9227,44.9228,44.9226,44.9228
USDTRY,20260422,134600,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,134700,44.9230,44.9230,44.9229,44.9229
USDTRY,20260422,134800,44.9229,44.9232,44.9229,44.9230
USDTRY,20260422,134900,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,135000,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,135100,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,135200,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,135300,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,135400,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,135500,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,135600,44.9228,44.9230,44.9228,44.9230
USDTRY,20260422,135700,44.9232,44.9232,44.9229,44.9231
USDTRY,20260422,135800,44.9234,44.9234,44.9234,44.9234
USDTRY,20260422,135900,44.9234,44.9234,44.9227,44.9227
USDTRY,20260422,140000,44.9230,44.9232,44.9227,44.9228
USDTRY,20260422,140100,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,140200,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,140300,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,140400,44.9229,44.9235,44.9229,44.9230
USDTRY,20260422,140500,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,140600,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,140700,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,140800,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,140900,44.9231,44.9231,44.9228,44.9228
USDTRY,20260422,141000,44.9229,44.9229,44.9228,44.9228
USDTRY,20260422,141100,44.9228,44.9229,44.9228,44.9228
USDTRY,20260422,141200,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,141300,44.9227,44.9227,44.9226,44.9226
USDTRY,20260422,141400,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,141500,44.9225,44.9226,44.9225,44.9226
USDTRY,20260422,141600,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,141700,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,141800,44.9226,44.9227,44.9226,44.9227
USDTRY,20260422,141900,44.9227,44.9228,44.9227,44.9228
USDTRY,20260422,142000,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,142100,44.9231,44.9231,44.9230,44.9231
USDTRY,20260422,142200,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,142300,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,142400,44.9230,44.9232,44.9230,44.9232
USDTRY,20260422,142500,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,142600,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,142700,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,142800,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,142900,44.9231,44.9235,44.9231,44.9235
USDTRY,20260422,143000,44.9231,44.9231,44.9228,44.9228
USDTRY,20260422,143100,44.9228,44.9229,44.9228,44.9229
USDTRY,20260422,143200,44.9231,44.9231,44.9229,44.9229
USDTRY,20260422,143300,44.9230,44.9230,44.9228,44.9228
USDTRY,20260422,143400,44.9227,44.9229,44.9227,44.9229
USDTRY,20260422,143500,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,143600,44.9227,44.9228,44.9227,44.9228
USDTRY,20260422,143700,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,143800,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,143900,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,144000,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,144100,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,144200,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,144300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,144400,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,144500,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,144600,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,144700,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,144800,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,144900,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,145000,44.9226,44.9227,44.9226,44.9227
USDTRY,20260422,145100,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,145200,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,145300,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,145400,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,145500,44.9230,44.9230,44.9227,44.9227
USDTRY,20260422,145600,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,145700,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,145800,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,145900,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,150000,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,150100,44.9229,44.9231,44.9229,44.9230
USDTRY,20260422,150200,44.9229,44.9229,44.9228,44.9228
USDTRY,20260422,150300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,150400,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,150500,44.9231,44.9231,44.9230,44.9230
USDTRY,20260422,150600,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,150700,44.9229,44.9230,44.9229,44.9230
USDTRY,20260422,150800,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,150900,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,151000,44.9230,44.9231,44.9230,44.9231
USDTRY,20260422,151100,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,151200,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,151300,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,151400,44.9230,44.9230,44.9228,44.9228
USDTRY,20260422,151500,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,151600,44.9230,44.9230,44.9229,44.9229
USDTRY,20260422,151700,44.9228,44.9230,44.9228,44.9230
USDTRY,20260422,151800,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,151900,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,152000,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,152100,44.9229,44.9230,44.9229,44.9230
USDTRY,20260422,152200,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,152300,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,152400,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,152500,44.9231,44.9232,44.9231,44.9232
USDTRY,20260422,152600,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,152700,44.9235,44.9235,44.9235,44.9235
USDTRY,20260422,152800,44.9235,44.9235,44.9229,44.9229
USDTRY,20260422,152900,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,153000,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,153100,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,153200,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,153300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,153400,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,153500,44.9228,44.9229,44.9228,44.9229
USDTRY,20260422,153600,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,153700,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,153800,44.9228,44.9228,44.9226,44.9226
USDTRY,20260422,153900,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,154000,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,154100,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,154200,44.9227,44.9228,44.9227,44.9228
USDTRY,20260422,154300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,154400,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,154500,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,154600,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,154700,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,154800,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,154900,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,155000,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,155100,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,155200,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,155300,44.9228,44.9229,44.9228,44.9229
USDTRY,20260422,155400,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,155500,44.9228,44.9229,44.9228,44.9229
USDTRY,20260422,155600,44.9229,44.9233,44.9229,44.9233
USDTRY,20260422,155700,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,155800,44.9233,44.9233,44.9233,44.9233
USDTRY,20260422,155900,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,160000,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,160100,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,160200,44.9231,44.9231,44.9228,44.9231
USDTRY,20260422,160300,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,160400,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,160500,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,160600,44.9233,44.9233,44.9232,44.9233
USDTRY,20260422,160700,44.9234,44.9234,44.9233,44.9233
USDTRY,20260422,160800,44.9231,44.9233,44.9231,44.9233
USDTRY,20260422,160900,44.9232,44.9233,44.9231,44.9232
USDTRY,20260422,161000,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,161100,44.9231,44.9231,44.9230,44.9231
USDTRY,20260422,161200,44.9232,44.9232,44.9229,44.9229
USDTRY,20260422,161300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,161400,44.9229,44.9231,44.9229,44.9231
USDTRY,20260422,161500,44.9232,44.9232,44.9230,44.9232
USDTRY,20260422,161600,44.9231,44.9231,44.9230,44.9230
USDTRY,20260422,161700,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,161800,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,161900,44.9229,44.9229,44.9228,44.9228
USDTRY,20260422,162000,44.9230,44.9230,44.9229,44.9229
USDTRY,20260422,162100,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,162200,44.9231,44.9231,44.9228,44.9228
USDTRY,20260422,162300,44.9227,44.9233,44.9227,44.9233
USDTRY,20260422,162400,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,162500,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,162600,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,162700,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,162800,44.9230,44.9230,44.9227,44.9229
USDTRY,20260422,162900,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,163000,44.9229,44.9229,44.9227,44.9228
USDTRY,20260422,163100,44.9226,44.9228,44.9226,44.9228
USDTRY,20260422,163200,44.9228,44.9229,44.9228,44.9229
USDTRY,20260422,163300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,163400,44.9228,44.9229,44.9228,44.9229
USDTRY,20260422,163500,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,163600,44.9230,44.9230,44.9228,44.9228
USDTRY,20260422,163700,44.9230,44.9231,44.9229,44.9229
USDTRY,20260422,163800,44.9233,44.9233,44.9230,44.9230
USDTRY,20260422,163900,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,164000,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,164100,44.9230,44.9230,44.9227,44.9227
USDTRY,20260422,164200,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,164300,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,164400,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,164500,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,164600,44.9229,44.9230,44.9229,44.9230
USDTRY,20260422,164700,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,164800,44.9233,44.9233,44.9232,44.9232
USDTRY,20260422,164900,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,165000,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,165100,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,165200,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,165300,44.9232,44.9232,44.9230,44.9230
USDTRY,20260422,165400,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,165500,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,165600,44.9228,44.9230,44.9228,44.9230
USDTRY,20260422,165700,44.9230,44.9230,44.9228,44.9230
USDTRY,20260422,165800,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,165900,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,170000,44.9229,44.9230,44.9229,44.9230
USDTRY,20260422,170100,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,170200,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,170300,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,170400,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,170500,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,170600,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,170700,44.9229,44.9230,44.9229,44.9230
USDTRY,20260422,170800,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,170900,44.9227,44.9228,44.9227,44.9228
USDTRY,20260422,171000,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,171100,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,171200,44.9232,44.9232,44.9232,44.9232
USDTRY,20260422,171300,44.9232,44.9232,44.9230,44.9230
USDTRY,20260422,171400,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,171500,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,171600,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,171700,44.9229,44.9230,44.9229,44.9230
USDTRY,20260422,171800,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,171900,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,172000,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,172100,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,172200,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,172300,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,172400,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,172500,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,172600,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,172700,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,172800,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,172900,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,173000,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,173100,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,173200,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,173300,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,173400,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,173500,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,173600,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,173700,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,173800,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,173900,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,174000,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,174100,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,174200,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,174300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,174400,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,174500,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,174600,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,174700,44.9229,44.9231,44.9229,44.9229
USDTRY,20260422,174800,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,174900,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,175000,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,175100,44.9229,44.9229,44.9229,44.9229
USDTRY,20260422,175200,44.9229,44.9230,44.9229,44.9230
USDTRY,20260422,175300,44.9230,44.9230,44.9229,44.9229
USDTRY,20260422,175400,44.9230,44.9230,44.9230,44.9230
USDTRY,20260422,175500,44.9231,44.9232,44.9231,44.9232
USDTRY,20260422,175600,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,175700,44.9231,44.9231,44.9231,44.9231
USDTRY,20260422,175800,44.9231,44.9231,44.9230,44.9231
USDTRY,20260422,175900,44.9232,44.9232,44.9231,44.9231
USDTRY,20260422,180000,44.9230,44.9233,44.9227,44.9232
USDTRY,20260422,180100,44.9230,44.9230,44.9229,44.9229
USDTRY,20260422,180200,44.9229,44.9229,44.9228,44.9228
USDTRY,20260422,180300,44.9229,44.9229,44.9226,44.9226
USDTRY,20260422,180400,44.9227,44.9227,44.9227,44.9227
USDTRY,20260422,180500,44.9230,44.9230,44.9229,44.9229
USDTRY,20260422,180600,44.9224,44.9224,44.9224,44.9224
USDTRY,20260422,180700,44.9224,44.9224,44.9220,44.9220
USDTRY,20260422,180800,44.9229,44.9229,44.9224,44.9224
USDTRY,20260422,180900,44.9224,44.9224,44.9224,44.9224
USDTRY,20260422,181000,44.9225,44.9226,44.9225,44.9226
USDTRY,20260422,181100,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,181200,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,181300,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,181400,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,181500,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,181600,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,181700,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,181800,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,181900,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,182000,44.9226,44.9226,44.9226,44.9226
USDTRY,20260422,182100,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,182200,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,182300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,182400,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,182500,44.9228,44.9228,44.9228,44.9228
USDTRY,20260422,182600,44.9228,44.9228,44.9216,44.9216
USDTRY,20260422,182700,44.9213,44.9213,44.9191,44.9193
USDTRY,20260422,182800,44.9194,44.9194,44.9193,44.9193
USDTRY,20260422,182900,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,183000,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,183100,44.9226,44.9226,44.9189,44.9189
USDTRY,20260422,183200,44.9190,44.9191,44.9189,44.9191
USDTRY,20260422,183300,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,183400,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,183500,44.9185,44.9187,44.9185,44.9187
USDTRY,20260422,183600,44.9188,44.9188,44.9184,44.9184
USDTRY,20260422,183700,44.9186,44.9186,44.9186,44.9186
USDTRY,20260422,183800,44.9187,44.9187,44.9187,44.9187
USDTRY,20260422,183900,44.9187,44.9187,44.9187,44.9187
USDTRY,20260422,184000,44.9187,44.9187,44.9187,44.9187
USDTRY,20260422,184100,44.9187,44.9187,44.9187,44.9187
USDTRY,20260422,184200,44.9187,44.9187,44.9187,44.9187
USDTRY,20260422,184300,44.9187,44.9188,44.9187,44.9188
USDTRY,20260422,184400,44.9188,44.9188,44.9188,44.9188
USDTRY,20260422,184500,44.9188,44.9188,44.9188,44.9188
USDTRY,20260422,184600,44.9188,44.9188,44.9188,44.9188
USDTRY,20260422,184700,44.9188,44.9188,44.9188,44.9188
USDTRY,20260422,184800,44.9188,44.9188,44.9188,44.9188
USDTRY,20260422,184900,44.9188,44.9188,44.9188,44.9188
USDTRY,20260422,185000,44.9188,44.9188,44.9188,44.9188
USDTRY,20260422,185100,44.9188,44.9188,44.9188,44.9188
USDTRY,20260422,185200,44.9188,44.9188,44.9188,44.9188
USDTRY,20260422,185300,44.9188,44.9188,44.9188,44.9188
USDTRY,20260422,185400,44.9188,44.9188,44.9188,44.9188
USDTRY,20260422,185500,44.9188,44.9188,44.9188,44.9188
USDTRY,20260422,185600,44.9188,44.9188,44.9188,44.9188
USDTRY,20260422,185700,44.9188,44.9188,44.9187,44.9187
USDTRY,20260422,185800,44.9187,44.9187,44.9187,44.9187
USDTRY,20260422,185900,44.9187,44.9187,44.9187,44.9187
USDTRY,20260422,190000,44.9187,44.9187,44.9187,44.9187
USDTRY,20260422,190100,44.9187,44.9187,44.9187,44.9187
USDTRY,20260422,190200,44.9197,44.9209,44.9197,44.9207
USDTRY,20260422,190300,44.9207,44.9214,44.9207,44.9214
USDTRY,20260422,190400,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,190500,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,190600,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,190700,44.9218,44.9223,44.9212,44.9212
USDTRY,20260422,190800,44.9212,44.9212,44.9212,44.9212
USDTRY,20260422,190900,44.9212,44.9212,44.9212,44.9212
USDTRY,20260422,191000,44.9212,44.9212,44.9212,44.9212
USDTRY,20260422,191100,44.9212,44.9212,44.9212,44.9212
USDTRY,20260422,191200,44.9212,44.9212,44.9212,44.9212
USDTRY,20260422,191300,44.9212,44.9212,44.9209,44.9209
USDTRY,20260422,191400,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,191500,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,191600,44.9214,44.9216,44.9214,44.9216
USDTRY,20260422,191700,44.9201,44.9201,44.9197,44.9197
USDTRY,20260422,191800,44.9209,44.9209,44.9206,44.9206
USDTRY,20260422,191900,44.9207,44.9212,44.9207,44.9212
USDTRY,20260422,192000,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,192100,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,192200,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,192300,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,192400,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,192500,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,192600,44.9213,44.9213,44.9213,44.9213
USDTRY,20260422,192700,44.9213,44.9223,44.9213,44.9213
USDTRY,20260422,192800,44.9208,44.9208,44.9205,44.9206
USDTRY,20260422,192900,44.9200,44.9200,44.9200,44.9200
USDTRY,20260422,193000,44.9200,44.9204,44.9200,44.9204
USDTRY,20260422,193100,44.9204,44.9204,44.9204,44.9204
USDTRY,20260422,193200,44.9204,44.9204,44.9204,44.9204
USDTRY,20260422,193300,44.9204,44.9204,44.9204,44.9204
USDTRY,20260422,193400,44.9204,44.9204,44.9204,44.9204
USDTRY,20260422,193500,44.9204,44.9204,44.9204,44.9204
USDTRY,20260422,193600,44.9210,44.9210,44.9210,44.9210
USDTRY,20260422,193700,44.9210,44.9210,44.9210,44.9210
USDTRY,20260422,193800,44.9210,44.9210,44.9210,44.9210
USDTRY,20260422,193900,44.9210,44.9210,44.9210,44.9210
USDTRY,20260422,194000,44.9210,44.9211,44.9210,44.9210
USDTRY,20260422,194100,44.9210,44.9210,44.9210,44.9210
USDTRY,20260422,194200,44.9210,44.9210,44.9210,44.9210
USDTRY,20260422,194300,44.9210,44.9210,44.9210,44.9210
USDTRY,20260422,194400,44.9206,44.9206,44.9206,44.9206
USDTRY,20260422,194500,44.9206,44.9206,44.9206,44.9206
USDTRY,20260422,194600,44.9206,44.9209,44.9206,44.9209
USDTRY,20260422,194700,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,194800,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,194900,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,195000,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,195100,44.9208,44.9208,44.9202,44.9202
USDTRY,20260422,195200,44.9200,44.9200,44.9200,44.9200
USDTRY,20260422,195300,44.9206,44.9208,44.9206,44.9206
USDTRY,20260422,195400,44.9209,44.9224,44.9209,44.9224
USDTRY,20260422,195500,44.9218,44.9218,44.9207,44.9207
USDTRY,20260422,195600,44.9206,44.9218,44.9206,44.9218
USDTRY,20260422,195700,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,195800,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,195900,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,200000,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,200100,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,200200,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,200300,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,200400,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,200500,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,200600,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,200700,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,200800,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,200900,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,201000,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,201100,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,201200,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,201300,44.9219,44.9219,44.9219,44.9219
USDTRY,20260422,201400,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,201500,44.9220,44.9220,44.9220,44.9220
USDTRY,20260422,201600,44.9221,44.9221,44.9221,44.9221
USDTRY,20260422,201700,44.9221,44.9221,44.9214,44.9218
USDTRY,20260422,201800,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,201900,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,202000,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,202100,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,202200,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,202300,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,202400,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,202500,44.9214,44.9214,44.9174,44.9174
USDTRY,20260422,202600,44.9170,44.9212,44.9170,44.9211
USDTRY,20260422,202700,44.9216,44.9216,44.9211,44.9211
USDTRY,20260422,202800,44.9211,44.9211,44.9211,44.9211
USDTRY,20260422,202900,44.9211,44.9211,44.9211,44.9211
USDTRY,20260422,203000,44.9211,44.9211,44.9211,44.9211
USDTRY,20260422,203100,44.9211,44.9211,44.9211,44.9211
USDTRY,20260422,203200,44.9211,44.9211,44.9211,44.9211
USDTRY,20260422,203300,44.9211,44.9211,44.9211,44.9211
USDTRY,20260422,203400,44.9211,44.9211,44.9211,44.9211
USDTRY,20260422,203500,44.9211,44.9211,44.9211,44.9211
USDTRY,20260422,203600,44.9212,44.9212,44.9210,44.9210
USDTRY,20260422,203700,44.9210,44.9210,44.9210,44.9210
USDTRY,20260422,203800,44.9210,44.9210,44.9210,44.9210
USDTRY,20260422,203900,44.9210,44.9210,44.9210,44.9210
USDTRY,20260422,204000,44.9210,44.9210,44.9210,44.9210
USDTRY,20260422,204100,44.9210,44.9210,44.9210,44.9210
USDTRY,20260422,204200,44.9210,44.9210,44.9210,44.9210
USDTRY,20260422,204300,44.9211,44.9211,44.9211,44.9211
USDTRY,20260422,204400,44.9211,44.9211,44.9209,44.9209
USDTRY,20260422,204500,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,204600,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,204700,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,204800,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,204900,44.9209,44.9209,44.9209,44.9209
USDTRY,20260422,205000,44.9209,44.9209,44.9169,44.9208
USDTRY,20260422,205100,44.9210,44.9215,44.9190,44.9190
USDTRY,20260422,205200,44.9187,44.9188,44.9181,44.9184
USDTRY,20260422,205300,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,205400,44.9187,44.9187,44.9187,44.9187
USDTRY,20260422,205500,44.9187,44.9187,44.9187,44.9187
USDTRY,20260422,205600,44.9187,44.9187,44.9184,44.9184
USDTRY,20260422,205700,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,205800,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,205900,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,210000,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,210100,44.9188,44.9188,44.9185,44.9185
USDTRY,20260422,210200,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,210300,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,210400,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,210500,44.9194,44.9194,44.9194,44.9194
USDTRY,20260422,210600,44.9194,44.9194,44.9194,44.9194
USDTRY,20260422,210700,44.9194,44.9194,44.9169,44.9169
USDTRY,20260422,210800,44.9169,44.9169,44.9169,44.9169
USDTRY,20260422,210900,44.9169,44.9169,44.9169,44.9169
USDTRY,20260422,211000,44.9169,44.9169,44.9169,44.9169
USDTRY,20260422,211100,44.9169,44.9169,44.9169,44.9169
USDTRY,20260422,211200,44.9169,44.9169,44.9169,44.9169
USDTRY,20260422,211300,44.9169,44.9169,44.9169,44.9169
USDTRY,20260422,211400,44.9170,44.9170,44.9170,44.9170
USDTRY,20260422,211500,44.9170,44.9172,44.9170,44.9172
USDTRY,20260422,211600,44.9172,44.9177,44.9172,44.9177
USDTRY,20260422,211700,44.9177,44.9177,44.9177,44.9177
USDTRY,20260422,211800,44.9177,44.9177,44.9177,44.9177
USDTRY,20260422,211900,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,212000,44.9185,44.9185,44.9166,44.9166
USDTRY,20260422,212100,44.9165,44.9188,44.9164,44.9188
USDTRY,20260422,212200,44.9189,44.9191,44.9189,44.9191
USDTRY,20260422,212300,44.9191,44.9191,44.9191,44.9191
USDTRY,20260422,212400,44.9191,44.9191,44.9191,44.9191
USDTRY,20260422,212500,44.9194,44.9194,44.9194,44.9194
USDTRY,20260422,212600,44.9191,44.9191,44.9185,44.9185
USDTRY,20260422,212700,44.9185,44.9190,44.9185,44.9190
USDTRY,20260422,212800,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,212900,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,213000,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,213100,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,213200,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,213300,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,213400,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,213500,44.9185,44.9185,44.9185,44.9185
USDTRY,20260422,213600,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,213700,44.9222,44.9222,44.9222,44.9222
USDTRY,20260422,213800,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,213900,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,214000,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,214100,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,214200,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,214300,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,214400,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,214500,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,214600,44.9218,44.9218,44.9218,44.9218
USDTRY,20260422,214700,44.9209,44.9213,44.9198,44.9213
USDTRY,20260422,214800,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,214900,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,215000,44.9214,44.9214,44.9214,44.9214
USDTRY,20260422,215100,44.9214,44.9214,44.9211,44.9211
USDTRY,20260422,215200,44.9198,44.9198,44.9167,44.9184
USDTRY,20260422,215300,44.9185,44.9190,44.9185,44.9189
USDTRY,20260422,215400,44.9183,44.9205,44.9183,44.9195
USDTRY,20260422,215500,44.9194,44.9198,44.9194,44.9198
USDTRY,20260422,215600,44.9198,44.9198,44.9198,44.9198
USDTRY,20260422,215700,44.9198,44.9198,44.9198,44.9198
USDTRY,20260422,215800,44.9198,44.9198,44.9198,44.9198
USDTRY,20260422,215900,44.9198,44.9198,44.9198,44.9198
USDTRY,20260422,220000,44.9198,44.9215,44.9198,44.9215
USDTRY,20260422,220100,44.9221,44.9221,44.9199,44.9199
USDTRY,20260422,220200,44.9197,44.9197,44.9197,44.9197
USDTRY,20260422,220300,44.9197,44.9197,44.9197,44.9197
USDTRY,20260422,220400,44.9197,44.9197,44.9197,44.9197
USDTRY,20260422,220500,44.9197,44.9197,44.9193,44.9193
USDTRY,20260422,220600,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,220700,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,220800,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,220900,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,221000,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,221100,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,221200,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,221300,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,221400,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,221500,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,221600,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,221700,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,221800,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,221900,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,222000,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,222100,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,222200,44.9193,44.9193,44.9193,44.9193
USDTRY,20260422,222300,44.9199,44.9199,44.9199,44.9199
USDTRY,20260422,222400,44.9199,44.9199,44.9199,44.9199
USDTRY,20260422,222500,44.9199,44.9199,44.9199,44.9199
USDTRY,20260422,222600,44.9199,44.9199,44.9199,44.9199
USDTRY,20260422,222700,44.9199,44.9199,44.9199,44.9199
USDTRY,20260422,222800,44.9199,44.9199,44.9199,44.9199
USDTRY,20260422,222900,44.9202,44.9202,44.9202,44.9202
USDTRY,20260422,223000,44.9202,44.9202,44.9202,44.9202
USDTRY,20260422,223100,44.9209,44.9209,44.9208,44.9208
USDTRY,20260422,223200,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,223300,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,223400,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,223500,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,223600,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,223700,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,223800,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,223900,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,224000,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,224100,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,224200,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,224300,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,224400,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,224500,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,224600,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,224700,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,224800,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,224900,44.9208,44.9208,44.9208,44.9208
USDTRY,20260422,225000,44.9184,44.9184,44.9184,44.9184
USDTRY,20260422,225100,44.9205,44.9205,44.9199,44.9203
USDTRY,20260422,225200,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,225300,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,225400,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,225500,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,225600,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,225700,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,225800,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,225900,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,230000,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,230100,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,230200,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,230300,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,230400,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,230500,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,230600,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,230700,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,230800,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,230900,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,231000,44.9203,44.9203,44.9203,44.9203
USDTRY,20260422,231100,44.9203,44.9203,44.9058,44.9058
USDTRY,20260422,231200,44.9058,44.9058,44.9058,44.9058
USDTRY,20260422,231300,44.9058,44.9058,44.9058,44.9058
USDTRY,20260422,231400,44.9058,44.9058,44.9058,44.9058
USDTRY,20260422,231500,44.9058,44.9058,44.9058,44.9058
USDTRY,20260422,231600,44.9058,44.9058,44.9058,44.9058
USDTRY,20260422,231700,44.9058,44.9058,44.9058,44.9058
USDTRY,20260422,231800,44.9058,44.9058,44.9058,44.9058
USDTRY,20260422,231900,44.9058,44.9058,44.9058,44.9058
USDTRY,20260422,232000,44.9058,44.9058,44.9058,44.9058
USDTRY,20260422,232100,44.9058,44.9058,44.9058,44.9058
USDTRY,20260422,232200,44.9058,44.9058,44.9058,44.9058
USDTRY,20260422,232300,44.9058,44.9058,44.9058,44.9058
USDTRY,20260422,232400,44.9058,44.9058,44.9058,44.9058
USDTRY,20260422,232500,44.9058,44.9058,44.9058,44.9058
USDTRY,20260422,232600,44.9058,44.9058,44.9056,44.9056
USDTRY,20260422,232700,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,232800,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,232900,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,233000,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,233100,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,233200,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,233300,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,233400,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,233500,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,233600,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,233700,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,233800,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,233900,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,234000,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,234100,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,234200,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,234300,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,234400,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,234500,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,234600,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,234700,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,234800,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,234900,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,235000,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,235100,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,235200,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,235300,44.9056,44.9056,44.9056,44.9056
USDTRY,20260422,235400,44.9056,44.9085,44.9056,44.9085
USDTRY,20260422,235500,44.9086,44.9127,44.9086,44.9127
USDTRY,20260422,235600,44.9126,44.9138,44.9125,44.9137
USDTRY,20260422,235700,44.9136,44.9136,44.9135,44.9135
USDTRY,20260422,235800,44.9135,44.9135,44.9135,44.9135
USDTRY,20260422,235900,44.9135,44.9216,44.9073,44.9216
USDTRY,20260423,000000,44.9183,44.9217,44.9183,44.9216
EURHKD,20260422,000100,9.1928,9.1958,9.1928,9.1958
EURHKD,20260422,000200,9.1959,9.1959,9.1954,9.1954
EURHKD,20260422,000300,9.1953,9.1954,9.1952,9.1952
EURHKD,20260422,000400,9.1951,9.1951,9.1938,9.1938
EURHKD,20260422,000500,9.1937,9.1937,9.1935,9.1935
EURHKD,20260422,000600,9.1935,9.1935,9.1935,9.1935
EURHKD,20260422,000700,9.1937,9.1937,9.1936,9.1936
EURHKD,20260422,000800,9.1936,9.1938,9.1936,9.1938
EURHKD,20260422,000900,9.1937,9.1937,9.1935,9.1935
EURHKD,20260422,001000,9.1935,9.1935,9.1935,9.1935
EURHKD,20260422,001100,9.1935,9.1935,9.1935,9.1935
EURHKD,20260422,001200,9.1935,9.1935,9.1935,9.1935
EURHKD,20260422,001300,9.1935,9.1935,9.1935,9.1935
EURHKD,20260422,001400,9.1938,9.1938,9.1938,9.1938
EURHKD,20260422,001500,9.1937,9.1938,9.1937,9.1938
EURHKD,20260422,001600,9.1938,9.1938,9.1937,9.1937
EURHKD,20260422,001700,9.1935,9.1936,9.1934,9.1936
EURHKD,20260422,001800,9.1938,9.1941,9.1938,9.1941
EURHKD,20260422,001900,9.1940,9.1940,9.1938,9.1938
EURHKD,20260422,002000,9.1938,9.1938,9.1936,9.1936
EURHKD,20260422,002100,9.1936,9.1936,9.1936,9.1936
EURHKD,20260422,002200,9.1934,9.1934,9.1934,9.1934
EURHKD,20260422,002300,9.1934,9.1934,9.1930,9.1930
EURHKD,20260422,002400,9.1930,9.1930,9.1930,9.1930
EURHKD,20260422,002500,9.1930,9.1930,9.1930,9.1930
EURHKD,20260422,002600,9.1930,9.1930,9.1930,9.1930
EURHKD,20260422,002700,9.1930,9.1930,9.1930,9.1930
EURHKD,20260422,002800,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,002900,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,003000,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,003100,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,003200,9.1928,9.1928,9.1927,9.1927
EURHKD,20260422,003300,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,003400,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,003500,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,003600,9.1925,9.1931,9.1925,9.1931
EURHKD,20260422,003700,9.1931,9.1931,9.1931,9.1931
EURHKD,20260422,003800,9.1931,9.1931,9.1931,9.1931
EURHKD,20260422,003900,9.1936,9.1936,9.1936,9.1936
EURHKD,20260422,004000,9.1936,9.1936,9.1934,9.1934
EURHKD,20260422,004100,9.1931,9.1931,9.1928,9.1928
EURHKD,20260422,004200,9.1928,9.1928,9.1928,9.1928
EURHKD,20260422,004300,9.1927,9.1927,9.1927,9.1927
EURHKD,20260422,004400,9.1927,9.1927,9.1927,9.1927
EURHKD,20260422,004500,9.1927,9.1927,9.1927,9.1927
EURHKD,20260422,004600,9.1927,9.1927,9.1926,9.1926
EURHKD,20260422,004700,9.1926,9.1926,9.1926,9.1926
EURHKD,20260422,004800,9.1926,9.1926,9.1926,9.1926
EURHKD,20260422,004900,9.1926,9.1926,9.1926,9.1926
EURHKD,20260422,005000,9.1926,9.1926,9.1926,9.1926
EURHKD,20260422,005100,9.1926,9.1926,9.1926,9.1926
EURHKD,20260422,005200,9.1926,9.1926,9.1926,9.1926
EURHKD,20260422,005300,9.1926,9.1926,9.1926,9.1926
EURHKD,20260422,005400,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,005500,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,005600,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,005700,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,005800,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,005900,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,010000,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,010100,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,010200,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,010300,9.1924,9.1924,9.1924,9.1924
EURHKD,20260422,010400,9.1924,9.1924,9.1924,9.1924
EURHKD,20260422,010500,9.1924,9.1924,9.1924,9.1924
EURHKD,20260422,010600,9.1924,9.1924,9.1924,9.1924
EURHKD,20260422,010700,9.1924,9.1924,9.1918,9.1918
EURHKD,20260422,010800,9.1918,9.1918,9.1918,9.1918
EURHKD,20260422,010900,9.1916,9.1916,9.1916,9.1916
EURHKD,20260422,011000,9.1916,9.1916,9.1916,9.1916
EURHKD,20260422,011100,9.1916,9.1916,9.1916,9.1916
EURHKD,20260422,011200,9.1916,9.1916,9.1916,9.1916
EURHKD,20260422,011300,9.1916,9.1916,9.1916,9.1916
EURHKD,20260422,011400,9.1916,9.1916,9.1916,9.1916
EURHKD,20260422,011500,9.1916,9.1916,9.1916,9.1916
EURHKD,20260422,011600,9.1916,9.1916,9.1916,9.1916
EURHKD,20260422,011700,9.1916,9.1924,9.1916,9.1924
EURHKD,20260422,011800,9.1924,9.1924,9.1924,9.1924
EURHKD,20260422,011900,9.1924,9.1931,9.1924,9.1931
EURHKD,20260422,012000,9.1931,9.1931,9.1931,9.1931
EURHKD,20260422,012100,9.1931,9.1931,9.1931,9.1931
EURHKD,20260422,012200,9.1935,9.1935,9.1935,9.1935
EURHKD,20260422,012300,9.1935,9.1939,9.1935,9.1939
EURHKD,20260422,012400,9.1939,9.1939,9.1939,9.1939
EURHKD,20260422,012500,9.1939,9.1939,9.1939,9.1939
EURHKD,20260422,012600,9.1939,9.1939,9.1939,9.1939
EURHKD,20260422,012700,9.1939,9.1939,9.1939,9.1939
EURHKD,20260422,012800,9.1939,9.1939,9.1939,9.1939
EURHKD,20260422,012900,9.1938,9.1938,9.1938,9.1938
EURHKD,20260422,013000,9.1938,9.1942,9.1938,9.1942
EURHKD,20260422,013100,9.1943,9.1943,9.1943,9.1943
EURHKD,20260422,013200,9.1943,9.1943,9.1943,9.1943
EURHKD,20260422,013300,9.1943,9.1943,9.1939,9.1940
EURHKD,20260422,013400,9.1939,9.1939,9.1939,9.1939
EURHKD,20260422,013500,9.1937,9.1938,9.1937,9.1938
EURHKD,20260422,013600,9.1942,9.1942,9.1937,9.1937
EURHKD,20260422,013700,9.1938,9.1938,9.1938,9.1938
EURHKD,20260422,013800,9.1938,9.1938,9.1938,9.1938
EURHKD,20260422,013900,9.1938,9.1938,9.1938,9.1938
EURHKD,20260422,014000,9.1937,9.1937,9.1937,9.1937
EURHKD,20260422,014100,9.1941,9.1941,9.1941,9.1941
EURHKD,20260422,014200,9.1941,9.1941,9.1941,9.1941
EURHKD,20260422,014300,9.1941,9.1941,9.1939,9.1939
EURHKD,20260422,014400,9.1939,9.1939,9.1939,9.1939
EURHKD,20260422,014500,9.1939,9.1939,9.1936,9.1938
EURHKD,20260422,014600,9.1937,9.1941,9.1937,9.1940
EURHKD,20260422,014700,9.1941,9.1942,9.1941,9.1941
EURHKD,20260422,014800,9.1941,9.1941,9.1941,9.1941
EURHKD,20260422,014900,9.1942,9.1942,9.1941,9.1941
EURHKD,20260422,015000,9.1942,9.1945,9.1942,9.1945
EURHKD,20260422,015100,9.1946,9.1952,9.1946,9.1947
EURHKD,20260422,015200,9.1950,9.1951,9.1948,9.1949
EURHKD,20260422,015300,9.1952,9.1952,9.1952,9.1952
EURHKD,20260422,015400,9.1952,9.1952,9.1952,9.1952
EURHKD,20260422,015500,9.1952,9.1952,9.1952,9.1952
EURHKD,20260422,015600,9.1952,9.1952,9.1952,9.1952
EURHKD,20260422,015700,9.1952,9.1952,9.1952,9.1952
EURHKD,20260422,015800,9.1952,9.1952,9.1952,9.1952
EURHKD,20260422,015900,9.1952,9.1954,9.1952,9.1954
EURHKD,20260422,020000,9.1954,9.1954,9.1954,9.1954
EURHKD,20260422,020100,9.1956,9.1970,9.1956,9.1970
EURHKD,20260422,020200,9.1971,9.1971,9.1967,9.1967
EURHKD,20260422,020300,9.1966,9.1971,9.1965,9.1971
EURHKD,20260422,020400,9.1973,9.1986,9.1973,9.1986
EURHKD,20260422,020500,9.1987,9.1990,9.1986,9.1986
EURHKD,20260422,020600,9.1985,9.1985,9.1982,9.1984
EURHKD,20260422,020700,9.1986,9.1989,9.1986,9.1989
EURHKD,20260422,020800,9.1991,9.1995,9.1991,9.1995
EURHKD,20260422,020900,9.1996,9.2000,9.1996,9.2000
EURHKD,20260422,021000,9.2002,9.2006,9.2002,9.2006
EURHKD,20260422,021100,9.2007,9.2007,9.2003,9.2004
EURHKD,20260422,021200,9.2005,9.2007,9.2005,9.2007
EURHKD,20260422,021300,9.2010,9.2013,9.2010,9.2012
EURHKD,20260422,021400,9.2011,9.2011,9.2006,9.2007
EURHKD,20260422,021500,9.2006,9.2006,9.2004,9.2004
EURHKD,20260422,021600,9.2003,9.2003,9.2000,9.2003
EURHKD,20260422,021700,9.2002,9.2002,9.2000,9.2000
EURHKD,20260422,021800,9.2000,9.2004,9.2000,9.2004
EURHKD,20260422,021900,9.2005,9.2012,9.2005,9.2012
EURHKD,20260422,022000,9.2010,9.2010,9.2007,9.2007
EURHKD,20260422,022100,9.2006,9.2011,9.2004,9.2011
EURHKD,20260422,022200,9.2010,9.2010,9.2008,9.2008
EURHKD,20260422,022300,9.2007,9.2013,9.2007,9.2012
EURHKD,20260422,022400,9.2012,9.2012,9.2012,9.2012
EURHKD,20260422,022500,9.2009,9.2009,9.2005,9.2005
EURHKD,20260422,022600,9.2004,9.2004,9.2000,9.2000
EURHKD,20260422,022700,9.2000,9.2002,9.2000,9.2002
EURHKD,20260422,022800,9.2001,9.2001,9.1994,9.1994
EURHKD,20260422,022900,9.1992,9.1992,9.1986,9.1986
EURHKD,20260422,023000,9.1985,9.1985,9.1982,9.1985
EURHKD,20260422,023100,9.1984,9.1997,9.1984,9.1997
EURHKD,20260422,023200,9.1998,9.2000,9.1998,9.2000
EURHKD,20260422,023300,9.2001,9.2005,9.2001,9.2005
EURHKD,20260422,023400,9.2002,9.2002,9.2002,9.2002
EURHKD,20260422,023500,9.2003,9.2005,9.2003,9.2004
EURHKD,20260422,023600,9.2003,9.2003,9.2003,9.2003
EURHKD,20260422,023700,9.2002,9.2002,9.1995,9.1995
EURHKD,20260422,023800,9.1995,9.2002,9.1995,9.2002
EURHKD,20260422,023900,9.2001,9.2001,9.1996,9.1996
EURHKD,20260422,024000,9.1995,9.1995,9.1992,9.1992
EURHKD,20260422,024100,9.1988,9.1989,9.1988,9.1989
EURHKD,20260422,024200,9.1990,9.1990,9.1990,9.1990
EURHKD,20260422,024300,9.1990,9.1990,9.1990,9.1990
EURHKD,20260422,024400,9.1990,9.1990,9.1990,9.1990
EURHKD,20260422,024500,9.1999,9.1999,9.1998,9.1998
EURHKD,20260422,024600,9.1989,9.1989,9.1987,9.1989
EURHKD,20260422,024700,9.1988,9.1988,9.1984,9.1987
EURHKD,20260422,024800,9.1987,9.1987,9.1987,9.1987
EURHKD,20260422,024900,9.1987,9.1987,9.1987,9.1987
EURHKD,20260422,025000,9.1987,9.1987,9.1987,9.1987
EURHKD,20260422,025100,9.1986,9.1986,9.1981,9.1981
EURHKD,20260422,025200,9.1980,9.1984,9.1980,9.1984
EURHKD,20260422,025300,9.1985,9.1987,9.1983,9.1983
EURHKD,20260422,025400,9.1984,9.1985,9.1984,9.1984
EURHKD,20260422,025500,9.1983,9.1989,9.1977,9.1989
EURHKD,20260422,025600,9.1991,9.1991,9.1980,9.1981
EURHKD,20260422,025700,9.1981,9.1981,9.1981,9.1981
EURHKD,20260422,025800,9.1985,9.1985,9.1973,9.1973
EURHKD,20260422,025900,9.1974,9.1975,9.1970,9.1970
EURHKD,20260422,030000,9.1969,9.1969,9.1960,9.1960
EURHKD,20260422,030100,9.1961,9.1986,9.1961,9.1982
EURHKD,20260422,030200,9.1981,9.1984,9.1974,9.1984
EURHKD,20260422,030300,9.1985,9.1985,9.1981,9.1981
EURHKD,20260422,030400,9.1982,9.1982,9.1976,9.1977
EURHKD,20260422,030500,9.1976,9.1976,9.1954,9.1954
EURHKD,20260422,030600,9.1955,9.1957,9.1954,9.1954
EURHKD,20260422,030700,9.1955,9.1957,9.1955,9.1956
EURHKD,20260422,030800,9.1950,9.1950,9.1949,9.1949
EURHKD,20260422,030900,9.1948,9.1948,9.1942,9.1942
EURHKD,20260422,031000,9.1943,9.1946,9.1943,9.1944
EURHKD,20260422,031100,9.1944,9.1944,9.1944,9.1944
EURHKD,20260422,031200,9.1943,9.1943,9.1926,9.1926
EURHKD,20260422,031300,9.1925,9.1931,9.1925,9.1931
EURHKD,20260422,031400,9.1932,9.1933,9.1932,9.1933
EURHKD,20260422,031500,9.1932,9.1935,9.1932,9.1935
EURHKD,20260422,031600,9.1934,9.1934,9.1934,9.1934
EURHKD,20260422,031700,9.1933,9.1938,9.1932,9.1938
EURHKD,20260422,031800,9.1940,9.1948,9.1940,9.1948
EURHKD,20260422,031900,9.1949,9.1949,9.1947,9.1948
EURHKD,20260422,032000,9.1947,9.1947,9.1946,9.1946
EURHKD,20260422,032100,9.1945,9.1946,9.1944,9.1945
EURHKD,20260422,032200,9.1944,9.1947,9.1944,9.1947
EURHKD,20260422,032300,9.1948,9.1961,9.1948,9.1961
EURHKD,20260422,032400,9.1964,9.1967,9.1964,9.1967
EURHKD,20260422,032500,9.1966,9.1966,9.1963,9.1963
EURHKD,20260422,032600,9.1961,9.1961,9.1960,9.1960
EURHKD,20260422,032700,9.1960,9.1960,9.1960,9.1960
EURHKD,20260422,032800,9.1959,9.1963,9.1959,9.1963
EURHKD,20260422,032900,9.1965,9.1967,9.1964,9.1964
EURHKD,20260422,033000,9.1963,9.1963,9.1961,9.1961
EURHKD,20260422,033100,9.1960,9.1968,9.1958,9.1968
EURHKD,20260422,033200,9.1970,9.1975,9.1970,9.1975
EURHKD,20260422,033300,9.1974,9.1974,9.1972,9.1972
EURHKD,20260422,033400,9.1971,9.1971,9.1971,9.1971
EURHKD,20260422,033500,9.1971,9.1976,9.1970,9.1976
EURHKD,20260422,033600,9.1977,9.1983,9.1977,9.1983
EURHKD,20260422,033700,9.1985,9.1988,9.1985,9.1988
EURHKD,20260422,033800,9.1989,9.1991,9.1989,9.1989
EURHKD,20260422,033900,9.1988,9.1988,9.1976,9.1976
EURHKD,20260422,034000,9.1975,9.1977,9.1974,9.1977
EURHKD,20260422,034100,9.1980,9.1991,9.1980,9.1991
EURHKD,20260422,034200,9.1993,9.1996,9.1989,9.1989
EURHKD,20260422,034300,9.1984,9.1984,9.1975,9.1975
EURHKD,20260422,034400,9.1975,9.1975,9.1971,9.1971
EURHKD,20260422,034500,9.1968,9.1968,9.1966,9.1966
EURHKD,20260422,034600,9.1965,9.1965,9.1965,9.1965
EURHKD,20260422,034700,9.1965,9.1965,9.1963,9.1965
EURHKD,20260422,034800,9.1966,9.1966,9.1964,9.1964
EURHKD,20260422,034900,9.1966,9.1970,9.1966,9.1970
EURHKD,20260422,035000,9.1978,9.1978,9.1977,9.1977
EURHKD,20260422,035100,9.1977,9.1977,9.1977,9.1977
EURHKD,20260422,035200,9.1978,9.1978,9.1976,9.1977
EURHKD,20260422,035300,9.1978,9.1980,9.1978,9.1980
EURHKD,20260422,035400,9.1981,9.1981,9.1975,9.1975
EURHKD,20260422,035500,9.1974,9.1974,9.1973,9.1973
EURHKD,20260422,035600,9.1972,9.1973,9.1972,9.1973
EURHKD,20260422,035700,9.1973,9.1973,9.1973,9.1973
EURHKD,20260422,035800,9.1976,9.1976,9.1975,9.1975
EURHKD,20260422,035900,9.1974,9.1974,9.1968,9.1968
EURHKD,20260422,040000,9.1969,9.1973,9.1969,9.1972
EURHKD,20260422,040100,9.1974,9.1979,9.1974,9.1979
EURHKD,20260422,040200,9.1980,9.1986,9.1980,9.1986
EURHKD,20260422,040300,9.1987,9.1988,9.1980,9.1986
EURHKD,20260422,040400,9.1988,9.1990,9.1988,9.1990
EURHKD,20260422,040500,9.1990,9.1994,9.1990,9.1993
EURHKD,20260422,040600,9.1991,9.1991,9.1987,9.1987
EURHKD,20260422,040700,9.1987,9.1989,9.1987,9.1989
EURHKD,20260422,040800,9.1986,9.1986,9.1986,9.1986
EURHKD,20260422,040900,9.1985,9.1985,9.1984,9.1984
EURHKD,20260422,041000,9.1991,9.1995,9.1991,9.1995
EURHKD,20260422,041100,9.1995,9.1997,9.1995,9.1997
EURHKD,20260422,041200,9.1998,9.1999,9.1998,9.1999
EURHKD,20260422,041300,9.2000,9.2002,9.2000,9.2002
EURHKD,20260422,041400,9.2001,9.2001,9.2000,9.2000
EURHKD,20260422,041500,9.2000,9.2000,9.1995,9.1995
EURHKD,20260422,041600,9.1993,9.1993,9.1992,9.1992
EURHKD,20260422,041700,9.1988,9.1988,9.1981,9.1981
EURHKD,20260422,041800,9.1978,9.1978,9.1978,9.1978
EURHKD,20260422,041900,9.1980,9.1981,9.1980,9.1981
EURHKD,20260422,042000,9.1981,9.1981,9.1980,9.1980
EURHKD,20260422,042100,9.1980,9.1980,9.1980,9.1980
EURHKD,20260422,042200,9.1979,9.1981,9.1978,9.1981
EURHKD,20260422,042300,9.1982,9.1982,9.1981,9.1981
EURHKD,20260422,042400,9.1981,9.1981,9.1979,9.1979
EURHKD,20260422,042500,9.1974,9.1974,9.1974,9.1974
EURHKD,20260422,042600,9.1973,9.1973,9.1972,9.1972
EURHKD,20260422,042700,9.1973,9.1973,9.1973,9.1973
EURHKD,20260422,042800,9.1973,9.1976,9.1973,9.1976
EURHKD,20260422,042900,9.1975,9.1975,9.1974,9.1975
EURHKD,20260422,043000,9.1974,9.1975,9.1973,9.1973
EURHKD,20260422,043100,9.1975,9.1977,9.1975,9.1975
EURHKD,20260422,043200,9.1976,9.1976,9.1970,9.1970
EURHKD,20260422,043300,9.1969,9.1970,9.1969,9.1970
EURHKD,20260422,043400,9.1969,9.1969,9.1969,9.1969
EURHKD,20260422,043500,9.1969,9.1969,9.1969,9.1969
EURHKD,20260422,043600,9.1970,9.1970,9.1970,9.1970
EURHKD,20260422,043700,9.1970,9.1971,9.1969,9.1971
EURHKD,20260422,043800,9.1970,9.1971,9.1968,9.1968
EURHKD,20260422,043900,9.1967,9.1967,9.1966,9.1966
EURHKD,20260422,044000,9.1963,9.1964,9.1963,9.1964
EURHKD,20260422,044100,9.1965,9.1965,9.1965,9.1965
EURHKD,20260422,044200,9.1965,9.1965,9.1960,9.1961
EURHKD,20260422,044300,9.1960,9.1960,9.1960,9.1960
EURHKD,20260422,044400,9.1961,9.1964,9.1961,9.1964
EURHKD,20260422,044500,9.1963,9.1963,9.1961,9.1961
EURHKD,20260422,044600,9.1961,9.1961,9.1955,9.1955
EURHKD,20260422,044700,9.1954,9.1954,9.1953,9.1954
EURHKD,20260422,044800,9.1954,9.1954,9.1952,9.1953
EURHKD,20260422,044900,9.1954,9.1955,9.1947,9.1947
EURHKD,20260422,045000,9.1946,9.1946,9.1937,9.1937
EURHKD,20260422,045100,9.1936,9.1936,9.1930,9.1930
EURHKD,20260422,045200,9.1930,9.1933,9.1930,9.1933
EURHKD,20260422,045300,9.1935,9.1936,9.1934,9.1934
EURHKD,20260422,045400,9.1935,9.1939,9.1935,9.1935
EURHKD,20260422,045500,9.1935,9.1935,9.1935,9.1935
EURHKD,20260422,045600,9.1933,9.1933,9.1931,9.1931
EURHKD,20260422,045700,9.1931,9.1931,9.1931,9.1931
EURHKD,20260422,045800,9.1928,9.1928,9.1927,9.1927
EURHKD,20260422,045900,9.1926,9.1926,9.1920,9.1922
EURHKD,20260422,050000,9.1923,9.1925,9.1923,9.1925
EURHKD,20260422,050100,9.1924,9.1924,9.1919,9.1919
EURHKD,20260422,050200,9.1918,9.1918,9.1915,9.1915
EURHKD,20260422,050300,9.1916,9.1923,9.1916,9.1923
EURHKD,20260422,050400,9.1924,9.1938,9.1924,9.1938
EURHKD,20260422,050500,9.1939,9.1940,9.1939,9.1940
EURHKD,20260422,050600,9.1941,9.1943,9.1941,9.1943
EURHKD,20260422,050700,9.1942,9.1942,9.1941,9.1941
EURHKD,20260422,050800,9.1943,9.1943,9.1943,9.1943
EURHKD,20260422,050900,9.1944,9.1946,9.1944,9.1944
EURHKD,20260422,051000,9.1943,9.1943,9.1942,9.1942
EURHKD,20260422,051100,9.1941,9.1941,9.1939,9.1939
EURHKD,20260422,051200,9.1939,9.1939,9.1939,9.1939
EURHKD,20260422,051300,9.1938,9.1938,9.1938,9.1938
EURHKD,20260422,051400,9.1938,9.1938,9.1932,9.1932
EURHKD,20260422,051500,9.1931,9.1931,9.1931,9.1931
EURHKD,20260422,051600,9.1931,9.1931,9.1931,9.1931
EURHKD,20260422,051700,9.1929,9.1929,9.1926,9.1926
EURHKD,20260422,051800,9.1927,9.1928,9.1927,9.1928
EURHKD,20260422,051900,9.1928,9.1928,9.1928,9.1928
EURHKD,20260422,052000,9.1928,9.1929,9.1928,9.1929
EURHKD,20260422,052100,9.1928,9.1928,9.1928,9.1928
EURHKD,20260422,052200,9.1927,9.1927,9.1925,9.1925
EURHKD,20260422,052300,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,052400,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,052500,9.1926,9.1926,9.1926,9.1926
EURHKD,20260422,052600,9.1926,9.1926,9.1926,9.1926
EURHKD,20260422,052700,9.1926,9.1926,9.1926,9.1926
EURHKD,20260422,052800,9.1926,9.1929,9.1926,9.1929
EURHKD,20260422,052900,9.1929,9.1929,9.1929,9.1929
EURHKD,20260422,053000,9.1931,9.1931,9.1931,9.1931
EURHKD,20260422,053100,9.1931,9.1937,9.1931,9.1937
EURHKD,20260422,053200,9.1938,9.1938,9.1938,9.1938
EURHKD,20260422,053300,9.1938,9.1945,9.1938,9.1943
EURHKD,20260422,053400,9.1943,9.1943,9.1943,9.1943
EURHKD,20260422,053500,9.1941,9.1941,9.1938,9.1938
EURHKD,20260422,053600,9.1937,9.1937,9.1935,9.1935
EURHKD,20260422,053700,9.1934,9.1934,9.1934,9.1934
EURHKD,20260422,053800,9.1934,9.1934,9.1934,9.1934
EURHKD,20260422,053900,9.1934,9.1934,9.1934,9.1934
EURHKD,20260422,054000,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,054100,9.1925,9.1925,9.1925,9.1925
EURHKD,20260422,054200,9.1925,9.1925,9.1918,9.1918
EURHKD,20260422,054300,9.1918,9.1922,9.1918,9.1922
EURHKD,20260422,054400,9.1923,9.1925,9.1923,9.1925
EURHKD,20260422,054500,9.1925,9.1928,9.1925,9.1928
EURHKD,20260422,054600,9.1929,9.1929,9.1928,9.1928
EURHKD,20260422,054700,9.1927,9.1927,9.1927,9.1927
EURHKD,20260422,054800,9.1927,9.1927,9.1927,9.1927
EURHKD,20260422,054900,9.1918,9.1920,9.1918,9.1920
EURHKD,20260422,055000,9.1920,9.1921,9.1920,9.1921
EURHKD,20260422,055100,9.1919,9.1919,9.1919,9.1919
EURHKD,20260422,055200,9.1919,9.1919,9.1919,9.1919
EURHKD,20260422,055300,9.1919,9.1919,9.1918,9.1918
EURHKD,20260422,055400,9.1918,9.1919,9.1918,9.1919
EURHKD,20260422,055500,9.1920,9.1920,9.1920,9.1920
EURHKD,20260422,055600,9.1920,9.1920,9.1916,9.1916
EURHKD,20260422,055700,9.1915,9.1915,9.1913,9.1913
EURHKD,20260422,055800,9.1914,9.1923,9.1914,9.1923
EURHKD,20260422,055900,9.1924,9.1928,9.1924,9.1926
EURHKD,20260422,060000,9.1924,9.1924,9.1924,9.1924
EURHKD,20260422,060100,9.1923,9.1923,9.1923,9.1923
EURHKD,20260422,060200,9.1923,9.1923,9.1923,9.1923
EURHKD,20260422,060300,9.1930,9.1930,9.1929,9.1929
EURHKD,20260422,060400,9.1929,9.1929,9.1929,9.1929
EURHKD,20260422,060500,9.1932,9.1933,9.1932,9.1933
EURHKD,20260422,060600,9.1932,9.1933,9.1932,9.1933
EURHKD,20260422,060700,9.1933,9.1933,9.1933,9.1933
EURHKD,20260422,060800,9.1933,9.1933,9.1933,9.1933
EURHKD,20260422,060900,9.1933,9.1933,9.1933,9.1933
EURHKD,20260422,061000,9.1933,9.1933,9.1933,9.1933
EURHKD,20260422,061100,9.1933,9.1933,9.1933,9.1933
EURHKD,20260422,061200,9.1930,9.1931,9.1930,9.1931
EURHKD,20260422,061300,9.1931,9.1931,9.1931,9.1931
EURHKD,20260422,061400,9.1931,9.1932,9.1929,9.1929
EURHKD,20260422,061500,9.1925,9.1931,9.1925,9.1931
EURHKD,20260422,061600,9.1931,9.1931,9.1931,9.1931
EURHKD,20260422,061700,9.1931,9.1931,9.1931,9.1931
EURHKD,20260422,061800,9.1929,9.1929,9.1929,9.1929
EURHKD,20260422,061900,9.1930,9.1930,9.1930,9.1930
EURHKD,20260422,062000,9.1931,9.1931,9.1931,9.1931
EURHKD,20260422,062100,9.1931,9.1931,9.1926,9.1927
EURHKD,20260422,062200,9.1928,9.1928,9.1928,9.1928
EURHKD,20260422,062300,9.1928,9.1928,9.1928,9.1928
EURHKD,20260422,062400,9.1928,9.1928,9.1928,9.1928
EURHKD,20260422,062500,9.1928,9.1928,9.1928,9.1928
EURHKD,20260422,062600,9.1928,9.1928,9.1928,9.1928
EURHKD,20260422,062700,9.1932,9.1935,9.1932,9.1935
EURHKD,20260422,062800,9.1935,9.1935,9.1935,9.1935
EURHKD,20260422,062900,9.1935,9.1936,9.1935,9.1936
EURHKD,20260422,063000,9.1936,9.1936,9.1936,9.1936
EURHKD,20260422,063100,9.1934,9.1934,9.1933,9.1933
EURHKD,20260422,063200,9.1934,9.1934,9.1934,9.1934
EURHKD,20260422,063300,9.1934,9.1934,9.1934,9.1934
EURHKD,20260422,063400,9.1934,9.1934,9.1934,9.1934
EURHKD,20260422,063500,9.1936,9.1936,9.1934,9.1934
EURHKD,20260422,063600,9.1933,9.1933,9.1933,9.1933
EURHKD,20260422,063700,9.1925,9.1926,9.1925,9.1926
EURHKD,20260422,063800,9.1926,9.1926,9.1926,9.1926
EURHKD,20260422,063900,9.1926,9.1926,9.1926,9.1926
EURHKD,20260422,064000,9.1926,9.1926,9.1926,9.1926
EURHKD,20260422,064100,9.1926,9.1926,9.1926,9.1926
EURHKD,20260422,064200,9.1926,9.1939,9.1926,9.1939
EURHKD,20260422,064300,9.1940,9.1943,9.1940,9.1943
EURHKD,20260422,064400,9.1942,9.1942,9.1942,9.1942
EURHKD,20260422,064500,9.1942,9.1942,9.1940,9.1940
EURHKD,20260422,064600,9.1943,9.1943,9.1943,9.1943
EURHKD,20260422,064700,9.1943,9.1943,9.1943,9.1943
EURHKD,20260422,064800,9.1943,9.1943,9.1943,9.1943
EURHKD,20260422,064900,9.1943,9.1944,9.1943,9.1943
EURHKD,20260422,065000,9.1944,9.1944,9.1944,9.1944
EURHKD,20260422,065100,9.1944,9.1944,9.1944,9.1944
EURHKD,20260422,065200,9.1946,9.1946,9.1946,9.1946
EURHKD,20260422,065300,9.1946,9.1946,9.1946,9.1946
EURHKD,20260422,065400,9.1946,9.1946,9.1934,9.1934
EURHKD,20260422,065500,9.1933,9.1933,9.1932,9.1932
EURHKD,20260422,065600,9.1932,9.1932,9.1928,9.1928
EURHKD,20260422,065700,9.1927,9.1928,9.1927,9.1928
EURHKD,20260422,065800,9.1926,9.1926,9.1922,9.1922
EURHKD,20260422,065900,9.1923,9.1924,9.1923,9.1924
EURHKD,20260422,070000,9.1925,9.1929,9.1925,9.1929
EURHKD,20260422,070100,9.1930,9.1930,9.1930,9.1930
EURHKD,20260422,070200,9.1932,9.1937,9.1932,9.1937
EURHKD,20260422,070300,9.1938,9.1938,9.1936,9.1936
EURHKD,20260422,070400,9.1935,9.1935,9.1935,9.1935
EURHKD,20260422,070500,9.1932,9.1932,9.1929,9.1929
EURHKD,20260422,070600,9.1929,9.1929,9.1929,9.1929
EURHKD,20260422,070700,9.1926,9.1927,9.1926,9.1927
EURHKD,20260422,070800,9.1929,9.1932,9.1929,9.1932
EURHKD,20260422,070900,9.1932,9.1932,9.1932,9.1932
EURHKD,20260422,071000,9.1932,9.1946,9.1932,9.1946
EURHKD,20260422,071100,9.1947,9.1949,9.1947,9.1949
EURHKD,20260422,071200,9.1947,9.1947,9.1947,9.1947
EURHKD,20260422,071300,9.1947,9.1947,9.1945,9.1947
EURHKD,20260422,071400,9.1948,9.1954,9.1948,9.1954
EURHKD,20260422,071500,9.1951,9.1951,9.1951,9.1951
EURHKD,20260422,071600,9.1945,9.1946,9.1945,9.1946
EURHKD,20260422,071700,9.1961,9.2031,9.1961,9.2027
EURHKD,20260422,071800,9.2028,9.2033,9.2025,9.2026
EURHKD,20260422,071900,9.2021,9.2032,9.2012,9.2032
EURHKD,20260422,072000,9.2033,9.2049,9.2033,9.2049
EURHKD,20260422,072100,9.2050,9.2079,9.2046,9.2079
EURHKD,20260422,072200,9.2076,9.2099,9.2076,9.2092
EURHKD,20260422,072300,9.2091,9.2091,9.2064,9.2064
EURHKD,20260422,072400,9.2061,9.2062,9.2053,9.2053
EURHKD,20260422,072500,9.2051,9.2051,9.2046,9.2046
EURHKD,20260422,072600,9.2047,9.2072,9.2047,9.2070
EURHKD,20260422,072700,9.2069,9.2069,9.2047,9.2047
EURHKD,20260422,072800,9.2046,9.2054,9.2046,9.2054
EURHKD,20260422,072900,9.2053,9.2061,9.2053,9.2061
EURHKD,20260422,073000,9.2063,9.2063,9.2048,9.2050
EURHKD,20260422,073100,9.2052,9.2061,9.2049,9.2049
EURHKD,20260422,073200,9.2050,9.2051,9.2045,9.2045
EURHKD,20260422,073300,9.2044,9.2044,9.2033,9.2033
EURHKD,20260422,073400,9.2032,9.2032,9.2021,9.2021
EURHKD,20260422,073500,9.2020,9.2020,9.2017,9.2017
EURHKD,20260422,073600,9.2019,9.2037,9.2019,9.2037
EURHKD,20260422,073700,9.2039,9.2041,9.2039,9.2041
EURHKD,20260422,073800,9.2043,9.2045,9.2043,9.2043
EURHKD,20260422,073900,9.2042,9.2042,9.2038,9.2038
EURHKD,20260422,074000,9.2036,9.2036,9.2033,9.2033
EURHKD,20260422,074100,9.2030,9.2030,9.2023,9.2023
EURHKD,20260422,074200,9.2022,9.2022,9.2020,9.2020
EURHKD,20260422,074300,9.2019,9.2019,9.2019,9.2019
EURHKD,20260422,074400,9.2019,9.2029,9.2019,9.2028
EURHKD,20260422,074500,9.2027,9.2031,9.2027,9.2029
EURHKD,20260422,074600,9.2028,9.2029,9.2028,9.2028
EURHKD,20260422,074700,9.2027,9.2027,9.2025,9.2025
EURHKD,20260422,074800,9.2025,9.2027,9.2025,9.2027
EURHKD,20260422,074900,9.2025,9.2025,9.2023,9.2025
EURHKD,20260422,075000,9.2025,9.2025,9.2025,9.2025
EURHKD,20260422,075100,9.2027,9.2027,9.2026,9.2026
EURHKD,20260422,075200,9.2025,9.2034,9.2025,9.2034
EURHKD,20260422,075300,9.2030,9.2030,9.2030,9.2030
EURHKD,20260422,075400,9.2030,9.2030,9.2030,9.2030
EURHKD,20260422,075500,9.2027,9.2027,9.2019,9.2019
EURHKD,20260422,075600,9.2017,9.2017,9.2012,9.2012
EURHKD,20260422,075700,9.2011,9.2011,9.2009,9.2009
EURHKD,20260422,075800,9.2008,9.2010,9.2006,9.2010
EURHKD,20260422,075900,9.2011,9.2017,9.2011,9.2017
EURHKD,20260422,080000,9.2018,9.2025,9.2018,9.2020
EURHKD,20260422,080100,9.2022,9.2023,9.2015,9.2020
EURHKD,20260422,080200,9.2019,9.2019,9.2000,9.2000
EURHKD,20260422,080300,9.1999,9.1999,9.1992,9.1992
EURHKD,20260422,080400,9.1994,9.2003,9.1994,9.1996
EURHKD,20260422,080500,9.1994,9.1994,9.1992,9.1993
EURHKD,20260422,080600,9.1992,9.1992,9.1986,9.1990
EURHKD,20260422,080700,9.1991,9.1996,9.1991,9.1996
EURHKD,20260422,080800,9.1995,9.1995,9.1995,9.1995
EURHKD,20260422,080900,9.1990,9.1990,9.1981,9.1981
EURHKD,20260422,081000,9.1979,9.1979,9.1971,9.1971
EURHKD,20260422,081100,9.1973,9.1975,9.1973,9.1975
EURHKD,20260422,081200,9.1974,9.1981,9.1973,9.1981
EURHKD,20260422,081300,9.1980,9.1981,9.1976,9.1981
EURHKD,20260422,081400,9.1980,9.1980,9.1978,9.1978
EURHKD,20260422,081500,9.1983,9.1992,9.1983,9.1992
EURHKD,20260422,081600,9.1993,9.2006,9.1993,9.2005
EURHKD,20260422,081700,9.2006,9.2010,9.2006,9.2006
EURHKD,20260422,081800,9.2005,9.2007,9.1991,9.1991
EURHKD,20260422,081900,9.1989,9.1989,9.1983,9.1983
EURHKD,20260422,082000,9.1982,9.1982,9.1980,9.1982
EURHKD,20260422,082100,9.1983,9.1983,9.1982,9.1982
EURHKD,20260422,082200,9.1982,9.1988,9.1982,9.1987
EURHKD,20260422,082300,9.1986,9.1986,9.1985,9.1986
EURHKD,20260422,082400,9.1987,9.1990,9.1987,9.1990
EURHKD,20260422,082500,9.1992,9.1999,9.1992,9.1999
EURHKD,20260422,082600,9.2000,9.2001,9.1997,9.2001
EURHKD,20260422,082700,9.2002,9.2004,9.2002,9.2004
EURHKD,20260422,082800,9.2004,9.2007,9.2004,9.2007
EURHKD,20260422,082900,9.2011,9.2011,9.2010,9.2010
EURHKD,20260422,083000,9.2009,9.2028,9.2009,9.2028
EURHKD,20260422,083100,9.2029,9.2039,9.2029,9.2034
EURHKD,20260422,083200,9.2031,9.2031,9.2028,9.2030
EURHKD,20260422,083300,9.2029,9.2029,9.2024,9.2024
EURHKD,20260422,083400,9.2020,9.2021,9.2018,9.2021
EURHKD,20260422,083500,9.2022,9.2022,9.2017,9.2017
EURHKD,20260422,083600,9.2016,9.2016,9.2001,9.2002
EURHKD,20260422,083700,9.2003,9.2003,9.2003,9.2003
EURHKD,20260422,083800,9.2004,9.2017,9.2004,9.2015
EURHKD,20260422,083900,9.2014,9.2018,9.2013,9.2017
EURHKD,20260422,084000,9.2016,9.2016,9.2004,9.2005
EURHKD,20260422,084100,9.2007,9.2012,9.2007,9.2012
EURHKD,20260422,084200,9.2014,9.2014,9.2009,9.2009
EURHKD,20260422,084300,9.2003,9.2003,9.1999,9.1999
EURHKD,20260422,084400,9.1996,9.1996,9.1992,9.1993
EURHKD,20260422,084500,9.1993,9.1993,9.1993,9.1993
EURHKD,20260422,084600,9.1992,9.2002,9.1992,9.2002
EURHKD,20260422,084700,9.2003,9.2008,9.2003,9.2008
EURHKD,20260422,084800,9.2010,9.2011,9.2000,9.2000
EURHKD,20260422,084900,9.1999,9.1999,9.1996,9.1996
EURHKD,20260422,085000,9.1995,9.1995,9.1995,9.1995
EURHKD,20260422,085100,9.1999,9.2002,9.1999,9.2002
EURHKD,20260422,085200,9.2007,9.2016,9.2007,9.2013
EURHKD,20260422,085300,9.2011,9.2013,9.2009,9.2013
EURHKD,20260422,085400,9.2015,9.2015,9.2008,9.2008
EURHKD,20260422,085500,9.2007,9.2008,9.2007,9.2008
EURHKD,20260422,085600,9.2009,9.2009,9.2009,9.2009
EURHKD,20260422,085700,9.2006,9.2006,9.2004,9.2004
EURHKD,20260422,085800,9.2003,9.2004,9.2001,9.2001
EURHKD,20260422,085900,9.2002,9.2011,9.2002,9.2011
EURHKD,20260422,090000,9.2010,9.2010,9.1996,9.1996
EURHKD,20260422,090100,9.1997,9.2010,9.1997,9.2010
EURHKD,20260422,090200,9.2011,9.2017,9.2011,9.2013
EURHKD,20260422,090300,9.2012,9.2012,9.2007,9.2012
EURHKD,20260422,090400,9.2011,9.2011,9.2008,9.2009
EURHKD,20260422,090500,9.2013,9.2013,9.2007,9.2010
EURHKD,20260422,090600,9.2009,9.2009,9.2008,9.2008
EURHKD,20260422,090700,9.2007,9.2007,9.2003,9.2003
EURHKD,20260422,090800,9.2002,9.2002,9.2000,9.2001
EURHKD,20260422,090900,9.2000,9.2006,9.1999,9.2006
EURHKD,20260422,091000,9.2006,9.2006,9.2006,9.2006
EURHKD,20260422,091100,9.2003,9.2006,9.2003,9.2006
EURHKD,20260422,091200,9.2007,9.2010,9.2007,9.2010
EURHKD,20260422,091300,9.2009,9.2009,9.2006,9.2006
EURHKD,20260422,091400,9.2009,9.2009,9.2009,9.2009
EURHKD,20260422,091500,9.2011,9.2011,9.2011,9.2011
EURHKD,20260422,091600,9.2012,9.2012,9.2008,9.2008
EURHKD,20260422,091700,9.2007,9.2007,9.2005,9.2007
EURHKD,20260422,091800,9.2006,9.2006,9.1978,9.1979
EURHKD,20260422,091900,9.1980,9.1992,9.1980,9.1992
EURHKD,20260422,092000,9.1993,9.1993,9.1988,9.1991
EURHKD,20260422,092100,9.1992,9.1993,9.1990,9.1990
EURHKD,20260422,092200,9.1989,9.2000,9.1989,9.2000
EURHKD,20260422,092300,9.2001,9.2006,9.2000,9.2000
EURHKD,20260422,092400,9.1998,9.1998,9.1988,9.1988
EURHKD,20260422,092500,9.1987,9.1987,9.1979,9.1987
EURHKD,20260422,092600,9.1989,9.1991,9.1989,9.1989
EURHKD,20260422,092700,9.1990,9.1991,9.1990,9.1991
EURHKD,20260422,092800,9.1993,9.1994,9.1991,9.1991
EURHKD,20260422,092900,9.1995,9.1998,9.1995,9.1998
EURHKD,20260422,093000,9.1999,9.2002,9.1999,9.1999
EURHKD,20260422,093100,9.1998,9.1998,9.1995,9.1996
EURHKD,20260422,093200,9.1997,9.1999,9.1992,9.1992
EURHKD,20260422,093300,9.1989,9.1996,9.1989,9.1996
EURHKD,20260422,093400,9.1998,9.2004,9.1998,9.2004
EURHKD,20260422,093500,9.2003,9.2003,9.1994,9.1994
EURHKD,20260422,093600,9.1993,9.1994,9.1992,9.1994
EURHKD,20260422,093700,9.1995,9.1996,9.1994,9.1996
EURHKD,20260422,093800,9.1998,9.2004,9.1998,9.2000
EURHKD,20260422,093900,9.1999,9.1999,9.1998,9.1999
EURHKD,20260422,094000,9.2000,9.2005,9.2000,9.2004
EURHKD,20260422,094100,9.2003,9.2003,9.2001,9.2001
EURHKD,20260422,094200,9.2002,9.2018,9.2002,9.2018
EURHKD,20260422,094300,9.2020,9.2022,9.2020,9.2021
EURHKD,20260422,094400,9.2022,9.2031,9.2022,9.2031
EURHKD,20260422,094500,9.2031,9.2032,9.2031,9.2032
EURHKD,20260422,094600,9.2031,9.2031,9.2018,9.2018
EURHKD,20260422,094700,9.2015,9.2017,9.2010,9.2017
EURHKD,20260422,094800,9.2019,9.2026,9.2019,9.2026
EURHKD,20260422,094900,9.2024,9.2024,9.2021,9.2021
EURHKD,20260422,095000,9.2019,9.2019,9.2016,9.2016
EURHKD,20260422,095100,9.2017,9.2019,9.2017,9.2019
EURHKD,20260422,095200,9.2020,9.2023,9.2019,9.2023
EURHKD,20260422,095300,9.2024,9.2029,9.2024,9.2028
EURHKD,20260422,095400,9.2029,9.2029,9.2029,9.2029
EURHKD,20260422,095500,9.2030,9.2033,9.2030,9.2030
EURHKD,20260422,095600,9.2028,9.2040,9.2028,9.2040
EURHKD,20260422,095700,9.2041,9.2045,9.2041,9.2045
EURHKD,20260422,095800,9.2046,9.2054,9.2046,9.2054
EURHKD,20260422,095900,9.2055,9.2057,9.2055,9.2057
EURHKD,20260422,100000,9.2058,9.2061,9.2058,9.2060
EURHKD,20260422,100100,9.2059,9.2061,9.2059,9.2060
EURHKD,20260422,100200,9.2061,9.2062,9.2059,9.2059
EURHKD,20260422,100300,9.2058,9.2058,9.2040,9.2040
EURHKD,20260422,100400,9.2039,9.2039,9.2037,9.2038
EURHKD,20260422,100500,9.2036,9.2036,9.2033,9.2034
EURHKD,20260422,100600,9.2033,9.2035,9.2032,9.2035
EURHKD,20260422,100700,9.2036,9.2041,9.2036,9.2041
EURHKD,20260422,100800,9.2042,9.2048,9.2042,9.2048
EURHKD,20260422,100900,9.2049,9.2054,9.2049,9.2054
EURHKD,20260422,101000,9.2055,9.2055,9.2052,9.2052
EURHKD,20260422,101100,9.2053,9.2061,9.2053,9.2061
EURHKD,20260422,101200,9.2062,9.2070,9.2062,9.2070
EURHKD,20260422,101300,9.2071,9.2075,9.2071,9.2075
EURHKD,20260422,101400,9.2076,9.2078,9.2076,9.2078
EURHKD,20260422,101500,9.2078,9.2078,9.2077,9.2077
EURHKD,20260422,101600,9.2075,9.2075,9.2072,9.2072
EURHKD,20260422,101700,9.2073,9.2073,9.2072,9.2072
EURHKD,20260422,101800,9.2073,9.2081,9.2073,9.2081
EURHKD,20260422,101900,9.2083,9.2085,9.2078,9.2078
EURHKD,20260422,102000,9.2076,9.2076,9.2072,9.2072
EURHKD,20260422,102100,9.2071,9.2071,9.2070,9.2070
EURHKD,20260422,102200,9.2066,9.2066,9.2062,9.2062
EURHKD,20260422,102300,9.2061,9.2061,9.2056,9.2056
EURHKD,20260422,102400,9.2057,9.2057,9.2039,9.2040
EURHKD,20260422,102500,9.2041,9.2042,9.2035,9.2035
EURHKD,20260422,102600,9.2032,9.2038,9.2024,9.2038
EURHKD,20260422,102700,9.2041,9.2041,9.2039,9.2040
EURHKD,20260422,102800,9.2038,9.2040,9.2037,9.2039
EURHKD,20260422,102900,9.2040,9.2042,9.2040,9.2042
EURHKD,20260422,103000,9.2041,9.2041,9.2035,9.2035
EURHKD,20260422,103100,9.2036,9.2041,9.2036,9.2041
EURHKD,20260422,103200,9.2043,9.2043,9.2037,9.2037
EURHKD,20260422,103300,9.2036,9.2037,9.2031,9.2031
EURHKD,20260422,103400,9.2029,9.2029,9.2009,9.2011
EURHKD,20260422,103500,9.2010,9.2010,9.2001,9.2001
EURHKD,20260422,103600,9.2003,9.2010,9.2003,9.2010
EURHKD,20260422,103700,9.2011,9.2011,9.2001,9.2001
EURHKD,20260422,103800,9.1999,9.1999,9.1998,9.1999
EURHKD,20260422,103900,9.2000,9.2006,9.2000,9.2006
EURHKD,20260422,104000,9.2008,9.2009,9.2008,9.2009
EURHKD,20260422,104100,9.2006,9.2006,9.2002,9.2003
EURHKD,20260422,104200,9.2004,9.2004,9.1999,9.1999
EURHKD,20260422,104300,9.2000,9.2006,9.2000,9.2006
EURHKD,20260422,104400,9.2012,9.2017,9.2012,9.2016
EURHKD,20260422,104500,9.2017,9.2018,9.2017,9.2018
EURHKD,20260422,104600,9.2019,9.2036,9.2019,9.2036
EURHKD,20260422,104700,9.2037,9.2044,9.2037,9.2043
EURHKD,20260422,104800,9.2042,9.2042,9.2033,9.2033
EURHKD,20260422,104900,9.2032,9.2032,9.2022,9.2028
EURHKD,20260422,105000,9.2029,9.2036,9.2029,9.2036
EURHKD,20260422,105100,9.2035,9.2035,9.2034,9.2034
EURHKD,20260422,105200,9.2035,9.2038,9.2035,9.2038
EURHKD,20260422,105300,9.2040,9.2044,9.2040,9.2043
EURHKD,20260422,105400,9.2042,9.2042,9.2040,9.2040
EURHKD,20260422,105500,9.2041,9.2041,9.2041,9.2041
EURHKD,20260422,105600,9.2042,9.2044,9.2042,9.2044
EURHKD,20260422,105700,9.2045,9.2045,9.2044,9.2044
EURHKD,20260422,105800,9.2042,9.2042,9.2039,9.2039
EURHKD,20260422,105900,9.2039,9.2039,9.2039,9.2039
EURHKD,20260422,110000,9.2042,9.2043,9.2042,9.2043
EURHKD,20260422,110100,9.2042,9.2047,9.2038,9.2038
EURHKD,20260422,110200,9.2036,9.2044,9.2036,9.2044
EURHKD,20260422,110300,9.2047,9.2048,9.2039,9.2039
EURHKD,20260422,110400,9.2038,9.2043,9.2037,9.2037
EURHKD,20260422,110500,9.2036,9.2042,9.2036,9.2042
EURHKD,20260422,110600,9.2041,9.2041,9.2036,9.2038
EURHKD,20260422,110700,9.2039,9.2048,9.2039,9.2048
EURHKD,20260422,110800,9.2047,9.2048,9.2046,9.2048
EURHKD,20260422,110900,9.2049,9.2051,9.2048,9.2049
EURHKD,20260422,111000,9.2050,9.2053,9.2050,9.2053
EURHKD,20260422,111100,9.2054,9.2058,9.2054,9.2058
EURHKD,20260422,111200,9.2059,9.2060,9.2058,9.2060
EURHKD,20260422,111300,9.2062,9.2067,9.2062,9.2067
EURHKD,20260422,111400,9.2070,9.2074,9.2070,9.2074
EURHKD,20260422,111500,9.2073,9.2073,9.2069,9.2069
EURHKD,20260422,111600,9.2067,9.2067,9.2067,9.2067
EURHKD,20260422,111700,9.2060,9.2060,9.2049,9.2049
EURHKD,20260422,111800,9.2050,9.2058,9.2050,9.2057
EURHKD,20260422,111900,9.2056,9.2056,9.2056,9.2056
EURHKD,20260422,112000,9.2055,9.2055,9.2050,9.2051
EURHKD,20260422,112100,9.2050,9.2050,9.2040,9.2040
EURHKD,20260422,112200,9.2041,9.2042,9.2039,9.2040
EURHKD,20260422,112300,9.2039,9.2040,9.2036,9.2036
EURHKD,20260422,112400,9.2035,9.2035,9.2028,9.2028
EURHKD,20260422,112500,9.2027,9.2027,9.2024,9.2024
EURHKD,20260422,112600,9.2024,9.2024,9.2024,9.2024
EURHKD,20260422,112700,9.2027,9.2030,9.2027,9.2030
EURHKD,20260422,112800,9.2031,9.2033,9.2031,9.2033
EURHKD,20260422,112900,9.2034,9.2034,9.2034,9.2034
EURHKD,20260422,113000,9.2034,9.2034,9.2031,9.2031
EURHKD,20260422,113100,9.2030,9.2030,9.2030,9.2030
EURHKD,20260422,113200,9.2029,9.2031,9.2029,9.2031
EURHKD,20260422,113300,9.2030,9.2041,9.2030,9.2040
EURHKD,20260422,113400,9.2039,9.2039,9.2039,9.2039
EURHKD,20260422,113500,9.2038,9.2038,9.2035,9.2035
EURHKD,20260422,113600,9.2036,9.2039,9.2036,9.2039
EURHKD,20260422,113700,9.2039,9.2040,9.2039,9.2040
EURHKD,20260422,113800,9.2039,9.2039,9.2037,9.2038
EURHKD,20260422,113900,9.2039,9.2041,9.2039,9.2041
EURHKD,20260422,114000,9.2042,9.2045,9.2042,9.2045
EURHKD,20260422,114100,9.2045,9.2045,9.2045,9.2045
EURHKD,20260422,114200,9.2045,9.2045,9.2043,9.2043
EURHKD,20260422,114300,9.2043,9.2043,9.2043,9.2043
EURHKD,20260422,114400,9.2039,9.2039,9.2034,9.2034
EURHKD,20260422,114500,9.2032,9.2034,9.2032,9.2034
EURHKD,20260422,114600,9.2035,9.2035,9.2034,9.2034
EURHKD,20260422,114700,9.2033,9.2033,9.2029,9.2029
EURHKD,20260422,114800,9.2030,9.2033,9.2030,9.2033
EURHKD,20260422,114900,9.2032,9.2034,9.2032,9.2034
EURHKD,20260422,115000,9.2034,9.2034,9.2034,9.2034
EURHKD,20260422,115100,9.2033,9.2033,9.2033,9.2033
EURHKD,20260422,115200,9.2033,9.2033,9.2033,9.2033
EURHKD,20260422,115300,9.2031,9.2031,9.2028,9.2028
EURHKD,20260422,115400,9.2026,9.2026,9.2021,9.2021
EURHKD,20260422,115500,9.2020,9.2021,9.2011,9.2016
EURHKD,20260422,115600,9.2017,9.2017,9.1991,9.1993
EURHKD,20260422,115700,9.1995,9.2001,9.1995,9.1998
EURHKD,20260422,115800,9.1996,9.2000,9.1995,9.2000
EURHKD,20260422,115900,9.2002,9.2002,9.1997,9.1997
EURHKD,20260422,120000,9.1996,9.1996,9.1993,9.1995
EURHKD,20260422,120100,9.1994,9.1994,9.1989,9.1989
EURHKD,20260422,120200,9.1991,9.1997,9.1991,9.1994
EURHKD,20260422,120300,9.1993,9.1993,9.1982,9.1982
EURHKD,20260422,120400,9.1981,9.1981,9.1969,9.1975
EURHKD,20260422,120500,9.1977,9.1990,9.1977,9.1989
EURHKD,20260422,120600,9.1990,9.1990,9.1986,9.1990
EURHKD,20260422,120700,9.1991,9.2002,9.1991,9.2002
EURHKD,20260422,120800,9.2003,9.2018,9.2003,9.2018
EURHKD,20260422,120900,9.2015,9.2015,9.2012,9.2012
EURHKD,20260422,121000,9.2011,9.2011,9.1993,9.1998
EURHKD,20260422,121100,9.1999,9.1999,9.1988,9.1988
EURHKD,20260422,121200,9.1984,9.1991,9.1984,9.1991
EURHKD,20260422,121300,9.1992,9.1992,9.1988,9.1989
EURHKD,20260422,121400,9.1988,9.1988,9.1977,9.1978
EURHKD,20260422,121500,9.1979,9.1979,9.1979,9.1979
EURHKD,20260422,121600,9.1983,9.1992,9.1983,9.1992
EURHKD,20260422,121700,9.1998,9.2009,9.1998,9.2009
EURHKD,20260422,121800,9.2011,9.2012,9.2011,9.2012
EURHKD,20260422,121900,9.2011,9.2011,9.2009,9.2009
EURHKD,20260422,122000,9.2009,9.2009,9.2009,9.2009
EURHKD,20260422,122100,9.2012,9.2013,9.2012,9.2013
EURHKD,20260422,122200,9.2014,9.2017,9.2014,9.2017
EURHKD,20260422,122300,9.2018,9.2018,9.2017,9.2017
EURHKD,20260422,122400,9.2015,9.2015,9.2007,9.2007
EURHKD,20260422,122500,9.2006,9.2006,9.1999,9.1999
EURHKD,20260422,122600,9.2000,9.2002,9.1999,9.1999
EURHKD,20260422,122700,9.1998,9.1999,9.1996,9.1999
EURHKD,20260422,122800,9.2001,9.2006,9.2001,9.2006
EURHKD,20260422,122900,9.2008,9.2011,9.2008,9.2011
EURHKD,20260422,123000,9.2010,9.2010,9.2009,9.2010
EURHKD,20260422,123100,9.2010,9.2014,9.2010,9.2014
EURHKD,20260422,123200,9.2016,9.2016,9.2014,9.2014
EURHKD,20260422,123300,9.2012,9.2012,9.2009,9.2009
EURHKD,20260422,123400,9.2008,9.2008,9.2007,9.2007
EURHKD,20260422,123500,9.2007,9.2009,9.2007,9.2009
EURHKD,20260422,123600,9.2010,9.2020,9.2010,9.2020
EURHKD,20260422,123700,9.2021,9.2023,9.2021,9.2023
EURHKD,20260422,123800,9.2023,9.2026,9.2023,9.2026
EURHKD,20260422,123900,9.2027,9.2027,9.2024,9.2024
EURHKD,20260422,124000,9.2021,9.2023,9.2018,9.2023
EURHKD,20260422,124100,9.2022,9.2022,9.2022,9.2022
EURHKD,20260422,124200,9.2021,9.2021,9.2017,9.2017
EURHKD,20260422,124300,9.2012,9.2012,9.2007,9.2007
EURHKD,20260422,124400,9.2008,9.2013,9.2008,9.2013
EURHKD,20260422,124500,9.2014,9.2015,9.2014,9.2015
EURHKD,20260422,124600,9.2015,9.2015,9.2015,9.2015
EURHKD,20260422,124700,9.2016,9.2018,9.2016,9.2018
EURHKD,20260422,124800,9.2017,9.2017,9.2012,9.2012
EURHKD,20260422,124900,9.2013,9.2018,9.2013,9.2018
EURHKD,20260422,125000,9.2017,9.2023,9.2017,9.2023
EURHKD,20260422,125100,9.2025,9.2027,9.2025,9.2027
EURHKD,20260422,125200,9.2028,9.2029,9.2028,9.2028
EURHKD,20260422,125300,9.2028,9.2028,9.2028,9.2028
EURHKD,20260422,125400,9.2035,9.2035,9.2035,9.2035
EURHKD,20260422,125500,9.2035,9.2035,9.2033,9.2033
EURHKD,20260422,125600,9.2032,9.2035,9.2032,9.2035
EURHKD,20260422,125700,9.2035,9.2035,9.2035,9.2035
EURHKD,20260422,125800,9.2035,9.2035,9.2035,9.2035
EURHKD,20260422,125900,9.2033,9.2033,9.2029,9.2029
EURHKD,20260422,130000,9.2028,9.2028,9.2026,9.2026
EURHKD,20260422,130100,9.2024,9.2024,9.2019,9.2019
EURHKD,20260422,130200,9.2017,9.2017,9.2011,9.2011
EURHKD,20260422,130300,9.2009,9.2015,9.2009,9.2015
EURHKD,20260422,130400,9.2016,9.2016,9.2008,9.2008
EURHKD,20260422,130500,9.2007,9.2008,9.2007,9.2007
EURHKD,20260422,130600,9.2001,9.2002,9.1999,9.2002
EURHKD,20260422,130700,9.2003,9.2008,9.2002,9.2008
EURHKD,20260422,130800,9.2009,9.2009,9.2009,9.2009
EURHKD,20260422,130900,9.2009,9.2010,9.2006,9.2008
EURHKD,20260422,131000,9.2007,9.2007,9.1999,9.1999
EURHKD,20260422,131100,9.1998,9.1998,9.1998,9.1998
EURHKD,20260422,131200,9.1998,9.1998,9.1998,9.1998
EURHKD,20260422,131300,9.1997,9.1998,9.1997,9.1998
EURHKD,20260422,131400,9.1999,9.2002,9.1998,9.1998
EURHKD,20260422,131500,9.1996,9.1996,9.1989,9.1989
EURHKD,20260422,131600,9.1988,9.1988,9.1985,9.1986
EURHKD,20260422,131700,9.1985,9.1985,9.1979,9.1981
EURHKD,20260422,131800,9.1982,9.1983,9.1982,9.1983
EURHKD,20260422,131900,9.1982,9.1982,9.1980,9.1981
EURHKD,20260422,132000,9.1982,9.1984,9.1982,9.1983
EURHKD,20260422,132100,9.1982,9.1982,9.1982,9.1982
EURHKD,20260422,132200,9.1984,9.1995,9.1984,9.1995
EURHKD,20260422,132300,9.1996,9.1999,9.1996,9.1999
EURHKD,20260422,132400,9.1999,9.1999,9.1999,9.1999
EURHKD,20260422,132500,9.2000,9.2002,9.1988,9.1988
EURHKD,20260422,132600,9.1987,9.1990,9.1987,9.1990
EURHKD,20260422,132700,9.1989,9.1989,9.1986,9.1986
EURHKD,20260422,132800,9.1985,9.1985,9.1984,9.1984
EURHKD,20260422,132900,9.1985,9.1985,9.1979,9.1979
EURHKD,20260422,133000,9.1975,9.1975,9.1962,9.1967
EURHKD,20260422,133100,9.1969,9.1973,9.1969,9.1972
EURHKD,20260422,133200,9.1973,9.1978,9.1973,9.1978
EURHKD,20260422,133300,9.1980,9.1981,9.1980,9.1980
EURHKD,20260422,133400,9.1979,9.1981,9.1979,9.1980
EURHKD,20260422,133500,9.1978,9.1978,9.1967,9.1967
EURHKD,20260422,133600,9.1968,9.1968,9.1968,9.1968
EURHKD,20260422,133700,9.1970,9.1970,9.1962,9.1962
EURHKD,20260422,133800,9.1961,9.1961,9.1955,9.1955
EURHKD,20260422,133900,9.1954,9.1954,9.1950,9.1952
EURHKD,20260422,134000,9.1953,9.1955,9.1947,9.1947
EURHKD,20260422,134100,9.1946,9.1946,9.1941,9.1941
EURHKD,20260422,134200,9.1939,9.1939,9.1933,9.1933
EURHKD,20260422,134300,9.1932,9.1939,9.1932,9.1939
EURHKD,20260422,134400,9.1940,9.1942,9.1938,9.1938
EURHKD,20260422,134500,9.1935,9.1935,9.1930,9.1932
EURHKD,20260422,134600,9.1931,9.1931,9.1930,9.1931
EURHKD,20260422,134700,9.1932,9.1943,9.1932,9.1943
EURHKD,20260422,134800,9.1942,9.1942,9.1928,9.1928
EURHKD,20260422,134900,9.1931,9.1937,9.1931,9.1937
EURHKD,20260422,135000,9.1938,9.1940,9.1938,9.1938
EURHKD,20260422,135100,9.1936,9.1936,9.1932,9.1935
EURHKD,20260422,135200,9.1936,9.1936,9.1936,9.1936
EURHKD,20260422,135300,9.1936,9.1936,9.1934,9.1935
EURHKD,20260422,135400,9.1934,9.1934,9.1916,9.1916
EURHKD,20260422,135500,9.1917,9.1917,9.1916,9.1916
EURHKD,20260422,135600,9.1910,9.1910,9.1891,9.1893
EURHKD,20260422,135700,9.1894,9.1898,9.1890,9.1893
EURHKD,20260422,135800,9.1892,9.1892,9.1883,9.1883
EURHKD,20260422,135900,9.1884,9.1889,9.1884,9.1889
EURHKD,20260422,140000,9.1890,9.1900,9.1890,9.1900
EURHKD,20260422,140100,9.1902,9.1908,9.1898,9.1908
EURHKD,20260422,140200,9.1909,9.1917,9.1909,9.1917
EURHKD,20260422,140300,9.1916,9.1916,9.1916,9.1916
EURHKD,20260422,140400,9.1915,9.1916,9.1915,9.1916
EURHKD,20260422,140500,9.1918,9.1921,9.1917,9.1919
EURHKD,20260422,140600,9.1916,9.1916,9.1909,9.1909
EURHKD,20260422,140700,9.1908,9.1909,9.1905,9.1905
EURHKD,20260422,140800,9.1904,9.1904,9.1901,9.1902
EURHKD,20260422,140900,9.1903,9.1904,9.1893,9.1893
EURHKD,20260422,141000,9.1892,9.1892,9.1885,9.1885
EURHKD,20260422,141100,9.1886,9.1888,9.1884,9.1884
EURHKD,20260422,141200,9.1877,9.1877,9.1869,9.1869
EURHKD,20260422,141300,9.1868,9.1870,9.1868,9.1870
EURHKD,20260422,141400,9.1871,9.1884,9.1871,9.1881
EURHKD,20260422,141500,9.1880,9.1880,9.1880,9.1880
EURHKD,20260422,141600,9.1880,9.1882,9.1880,9.1882
EURHKD,20260422,141700,9.1881,9.1881,9.1881,9.1881
EURHKD,20260422,141800,9.1880,9.1880,9.1877,9.1877
EURHKD,20260422,141900,9.1878,9.1878,9.1878,9.1878
EURHKD,20260422,142000,9.1878,9.1888,9.1878,9.1888
EURHKD,20260422,142100,9.1889,9.1889,9.1885,9.1886
EURHKD,20260422,142200,9.1887,9.1894,9.1887,9.1894
EURHKD,20260422,142300,9.1893,9.1893,9.1886,9.1886
EURHKD,20260422,142400,9.1884,9.1892,9.1884,9.1891
EURHKD,20260422,142500,9.1890,9.1895,9.1890,9.1895
EURHKD,20260422,142600,9.1894,9.1897,9.1894,9.1897
EURHKD,20260422,142700,9.1898,9.1899,9.1898,9.1898
EURHKD,20260422,142800,9.1897,9.1897,9.1892,9.1892
EURHKD,20260422,142900,9.1891,9.1897,9.1890,9.1897
EURHKD,20260422,143000,9.1903,9.1912,9.1847,9.1848
EURHKD,20260422,143100,9.1847,9.1847,9.1832,9.1838
EURHKD,20260422,143200,9.1837,9.1837,9.1830,9.1830
EURHKD,20260422,143300,9.1833,9.1840,9.1833,9.1840
EURHKD,20260422,143400,9.1841,9.1848,9.1841,9.1848
EURHKD,20260422,143500,9.1847,9.1848,9.1844,9.1844
EURHKD,20260422,143600,9.1842,9.1842,9.1824,9.1828
EURHKD,20260422,143700,9.1827,9.1831,9.1825,9.1831
EURHKD,20260422,143800,9.1832,9.1833,9.1832,9.1832
EURHKD,20260422,143900,9.1831,9.1831,9.1830,9.1831
EURHKD,20260422,144000,9.1833,9.1837,9.1830,9.1830
EURHKD,20260422,144100,9.1829,9.1829,9.1827,9.1829
EURHKD,20260422,144200,9.1830,9.1835,9.1823,9.1835
EURHKD,20260422,144300,9.1836,9.1836,9.1827,9.1828
EURHKD,20260422,144400,9.1830,9.1833,9.1830,9.1833
EURHKD,20260422,144500,9.1837,9.1843,9.1836,9.1836
EURHKD,20260422,144600,9.1835,9.1835,9.1830,9.1830
EURHKD,20260422,144700,9.1833,9.1842,9.1833,9.1842
EURHKD,20260422,144800,9.1844,9.1849,9.1844,9.1847
EURHKD,20260422,144900,9.1846,9.1846,9.1835,9.1835
EURHKD,20260422,145000,9.1834,9.1834,9.1827,9.1827
EURHKD,20260422,145100,9.1828,9.1837,9.1828,9.1837
EURHKD,20260422,145200,9.1838,9.1849,9.1837,9.1849
EURHKD,20260422,145300,9.1850,9.1852,9.1849,9.1849
EURHKD,20260422,145400,9.1848,9.1848,9.1840,9.1842
EURHKD,20260422,145500,9.1843,9.1847,9.1843,9.1847
EURHKD,20260422,145600,9.1848,9.1853,9.1848,9.1853
EURHKD,20260422,145700,9.1854,9.1856,9.1851,9.1856
EURHKD,20260422,145800,9.1857,9.1862,9.1857,9.1862
EURHKD,20260422,145900,9.1863,9.1863,9.1856,9.1856
EURHKD,20260422,150000,9.1854,9.1854,9.1851,9.1851
EURHKD,20260422,150100,9.1850,9.1850,9.1838,9.1838
EURHKD,20260422,150200,9.1837,9.1840,9.1836,9.1837
EURHKD,20260422,150300,9.1836,9.1836,9.1829,9.1835
EURHKD,20260422,150400,9.1838,9.1846,9.1838,9.1839
EURHKD,20260422,150500,9.1841,9.1844,9.1841,9.1843
EURHKD,20260422,150600,9.1844,9.1846,9.1844,9.1845
EURHKD,20260422,150700,9.1846,9.1848,9.1846,9.1846
EURHKD,20260422,150800,9.1845,9.1845,9.1838,9.1838
EURHKD,20260422,150900,9.1838,9.1838,9.1828,9.1828
EURHKD,20260422,151000,9.1826,9.1890,9.1824,9.1859
EURHKD,20260422,151100,9.1858,9.1858,9.1831,9.1835
EURHKD,20260422,151200,9.1837,9.1838,9.1837,9.1837
EURHKD,20260422,151300,9.1831,9.1831,9.1826,9.1829
EURHKD,20260422,151400,9.1828,9.1828,9.1825,9.1825
EURHKD,20260422,151500,9.1829,9.1831,9.1829,9.1831
EURHKD,20260422,151600,9.1832,9.1834,9.1831,9.1833
EURHKD,20260422,151700,9.1834,9.1842,9.1834,9.1842
EURHKD,20260422,151800,9.1841,9.1841,9.1830,9.1830
EURHKD,20260422,151900,9.1829,9.1830,9.1827,9.1830
EURHKD,20260422,152000,9.1832,9.1864,9.1832,9.1854
EURHKD,20260422,152100,9.1856,9.1921,9.1856,9.1919
EURHKD,20260422,152200,9.1915,9.1915,9.1880,9.1885
EURHKD,20260422,152300,9.1886,9.1888,9.1876,9.1876
EURHKD,20260422,152400,9.1877,9.1889,9.1877,9.1886
EURHKD,20260422,152500,9.1885,9.1893,9.1883,9.1893
EURHKD,20260422,152600,9.1894,9.1898,9.1884,9.1896
EURHKD,20260422,152700,9.1895,9.1895,9.1884,9.1884
EURHKD,20260422,152800,9.1882,9.1883,9.1879,9.1880
EURHKD,20260422,152900,9.1878,9.1878,9.1875,9.1876
EURHKD,20260422,153000,9.1877,9.1878,9.1877,9.1878
EURHKD,20260422,153100,9.1879,9.1884,9.1865,9.1865
EURHKD,20260422,153200,9.1866,9.1869,9.1856,9.1856
EURHKD,20260422,153300,9.1855,9.1857,9.1853,9.1856
EURHKD,20260422,153400,9.1857,9.1864,9.1857,9.1864
EURHKD,20260422,153500,9.1866,9.1867,9.1864,9.1864
EURHKD,20260422,153600,9.1865,9.1865,9.1861,9.1863
EURHKD,20260422,153700,9.1865,9.1877,9.1865,9.1877
EURHKD,20260422,153800,9.1879,9.1908,9.1879,9.1908
EURHKD,20260422,153900,9.1910,9.1911,9.1892,9.1892
EURHKD,20260422,154000,9.1893,9.1904,9.1893,9.1902
EURHKD,20260422,154100,9.1901,9.1901,9.1900,9.1900
EURHKD,20260422,154200,9.1899,9.1917,9.1898,9.1916
EURHKD,20260422,154300,9.1917,9.1918,9.1915,9.1917
EURHKD,20260422,154400,9.1919,9.1937,9.1919,9.1937
EURHKD,20260422,154500,9.1938,9.1947,9.1938,9.1947
EURHKD,20260422,154600,9.1946,9.1957,9.1946,9.1957
EURHKD,20260422,154700,9.1959,9.1961,9.1953,9.1957
EURHKD,20260422,154800,9.1959,9.1961,9.1951,9.1951
EURHKD,20260422,154900,9.1950,9.1951,9.1949,9.1950
EURHKD,20260422,155000,9.1951,9.1951,9.1950,9.1950
EURHKD,20260422,155100,9.1951,9.1954,9.1947,9.1947
EURHKD,20260422,155200,9.1946,9.1946,9.1935,9.1937
EURHKD,20260422,155300,9.1938,9.1939,9.1935,9.1935
EURHKD,20260422,155400,9.1934,9.1934,9.1925,9.1928
EURHKD,20260422,155500,9.1925,9.1925,9.1922,9.1923
EURHKD,20260422,155600,9.1924,9.1929,9.1924,9.1929
EURHKD,20260422,155700,9.1931,9.1933,9.1928,9.1928
EURHKD,20260422,155800,9.1926,9.1931,9.1926,9.1931
EURHKD,20260422,155900,9.1932,9.1939,9.1932,9.1939
EURHKD,20260422,160000,9.1940,9.1947,9.1940,9.1947
EURHKD,20260422,160100,9.1949,9.1964,9.1949,9.1962
EURHKD,20260422,160200,9.1961,9.1961,9.1947,9.1947
EURHKD,20260422,160300,9.1946,9.1950,9.1944,9.1950
EURHKD,20260422,160400,9.1951,9.1951,9.1944,9.1944
EURHKD,20260422,160500,9.1943,9.1943,9.1934,9.1934
EURHKD,20260422,160600,9.1932,9.1932,9.1923,9.1927
EURHKD,20260422,160700,9.1926,9.1926,9.1919,9.1920
EURHKD,20260422,160800,9.1921,9.1927,9.1919,9.1927
EURHKD,20260422,160900,9.1926,9.1926,9.1920,9.1921
EURHKD,20260422,161000,9.1922,9.1926,9.1922,9.1926
EURHKD,20260422,161100,9.1927,9.1928,9.1927,9.1928
EURHKD,20260422,161200,9.1926,9.1926,9.1917,9.1917
EURHKD,20260422,161300,9.1915,9.1915,9.1898,9.1898
EURHKD,20260422,161400,9.1900,9.1907,9.1900,9.1903
EURHKD,20260422,161500,9.1902,9.1902,9.1898,9.1900
EURHKD,20260422,161600,9.1901,9.1910,9.1901,9.1910
EURHKD,20260422,161700,9.1909,9.1909,9.1905,9.1905
EURHKD,20260422,161800,9.1902,9.1914,9.1902,9.1914
EURHKD,20260422,161900,9.1913,9.1913,9.1909,9.1909
EURHKD,20260422,162000,9.1907,9.1907,9.1905,9.1907
EURHKD,20260422,162100,9.1908,9.1930,9.1908,9.1930
EURHKD,20260422,162200,9.1933,9.1940,9.1933,9.1938
EURHKD,20260422,162300,9.1933,9.1933,9.1926,9.1926
EURHKD,20260422,162400,9.1925,9.1925,9.1914,9.1914
EURHKD,20260422,162500,9.1912,9.1912,9.1905,9.1905
EURHKD,20260422,162600,9.1903,9.1903,9.1898,9.1898
EURHKD,20260422,162700,9.1899,9.1905,9.1898,9.1898
EURHKD,20260422,162800,9.1893,9.1893,9.1883,9.1887
EURHKD,20260422,162900,9.1888,9.1892,9.1888,9.1890
EURHKD,20260422,163000,9.1889,9.1894,9.1889,9.1894
EURHKD,20260422,163100,9.1895,9.1899,9.1877,9.1877
EURHKD,20260422,163200,9.1875,9.1887,9.1875,9.1887
EURHKD,20260422,163300,9.1888,9.1891,9.1847,9.1858
EURHKD,20260422,163400,9.1859,9.1859,9.1852,9.1859
EURHKD,20260422,163500,9.1860,9.1876,9.1860,9.1876
EURHKD,20260422,163600,9.1877,9.1877,9.1859,9.1859
EURHKD,20260422,163700,9.1860,9.1864,9.1860,9.1862
EURHKD,20260422,163800,9.1863,9.1887,9.1863,9.1885
EURHKD,20260422,163900,9.1883,9.1889,9.1880,9.1889
EURHKD,20260422,164000,9.1890,9.1900,9.1890,9.1900
EURHKD,20260422,164100,9.1902,9.1902,9.1894,9.1895
EURHKD,20260422,164200,9.1894,9.1894,9.1892,9.1893
EURHKD,20260422,164300,9.1891,9.1892,9.1886,9.1890
EURHKD,20260422,164400,9.1888,9.1888,9.1866,9.1866
EURHKD,20260422,164500,9.1865,9.1869,9.1865,9.1866
EURHKD,20260422,164600,9.1865,9.1865,9.1856,9.1857
EURHKD,20260422,164700,9.1858,9.1878,9.1858,9.1877
EURHKD,20260422,164800,9.1875,9.1875,9.1868,9.1868
EURHKD,20260422,164900,9.1867,9.1867,9.1859,9.1859
EURHKD,20260422,165000,9.1858,9.1858,9.1855,9.1856
EURHKD,20260422,165100,9.1855,9.1860,9.1855,9.1859
EURHKD,20260422,165200,9.1858,9.1862,9.1841,9.1841
EURHKD,20260422,165300,9.1837,9.1837,9.1828,9.1828
EURHKD,20260422,165400,9.1827,9.1827,9.1815,9.1815
EURHKD,20260422,165500,9.1817,9.1836,9.1817,9.1835
EURHKD,20260422,165600,9.1834,9.1834,9.1820,9.1820
EURHKD,20260422,165700,9.1819,9.1821,9.1819,9.1821
EURHKD,20260422,165800,9.1820,9.1820,9.1801,9.1801
EURHKD,20260422,165900,9.1800,9.1800,9.1786,9.1786
EURHKD,20260422,170000,9.1783,9.1789,9.1783,9.1788
EURHKD,20260422,170100,9.1787,9.1787,9.1780,9.1780
EURHKD,20260422,170200,9.1779,9.1779,9.1771,9.1775
EURHKD,20260422,170300,9.1774,9.1774,9.1762,9.1762
EURHKD,20260422,170400,9.1763,9.1768,9.1763,9.1768
EURHKD,20260422,170500,9.1771,9.1772,9.1764,9.1766
EURHKD,20260422,170600,9.1768,9.1771,9.1764,9.1764
EURHKD,20260422,170700,9.1765,9.1766,9.1761,9.1761
EURHKD,20260422,170800,9.1762,9.1779,9.1762,9.1779
EURHKD,20260422,170900,9.1781,9.1797,9.1781,9.1796
EURHKD,20260422,171000,9.1795,9.1799,9.1784,9.1797
EURHKD,20260422,171100,9.1795,9.1798,9.1793,9.1798
EURHKD,20260422,171200,9.1799,9.1807,9.1790,9.1790
EURHKD,20260422,171300,9.1788,9.1788,9.1778,9.1779
EURHKD,20260422,171400,9.1781,9.1788,9.1781,9.1788
EURHKD,20260422,171500,9.1789,9.1791,9.1789,9.1791
EURHKD,20260422,171600,9.1791,9.1791,9.1791,9.1791
EURHKD,20260422,171700,9.1790,9.1790,9.1779,9.1779
EURHKD,20260422,171800,9.1780,9.1780,9.1779,9.1779
EURHKD,20260422,171900,9.1778,9.1778,9.1772,9.1775
EURHKD,20260422,172000,9.1777,9.1788,9.1777,9.1788
EURHKD,20260422,172100,9.1787,9.1787,9.1783,9.1783
EURHKD,20260422,172200,9.1781,9.1781,9.1770,9.1772
EURHKD,20260422,172300,9.1773,9.1781,9.1773,9.1781
EURHKD,20260422,172400,9.1779,9.1779,9.1778,9.1779
EURHKD,20260422,172500,9.1781,9.1787,9.1781,9.1787
EURHKD,20260422,172600,9.1788,9.1791,9.1788,9.1791
EURHKD,20260422,172700,9.1790,9.1792,9.1790,9.1792
EURHKD,20260422,172800,9.1793,9.1794,9.1793,9.1794
EURHKD,20260422,172900,9.1797,9.1798,9.1797,9.1798
EURHKD,20260422,173000,9.1803,9.1808,9.1803,9.1807
EURHKD,20260422,173100,9.1806,9.1810,9.1799,9.1810
EURHKD,20260422,173200,9.1812,9.1813,9.1803,9.1803
EURHKD,20260422,173300,9.1802,9.1806,9.1795,9.1806
EURHKD,20260422,173400,9.1807,9.1813,9.1807,9.1813
EURHKD,20260422,173500,9.1812,9.1817,9.1811,9.1817
EURHKD,20260422,173600,9.1818,9.1820,9.1811,9.1811
EURHKD,20260422,173700,9.1812,9.1815,9.1812,9.1812
EURHKD,20260422,173800,9.1811,9.1811,9.1808,9.1809
EURHKD,20260422,173900,9.1808,9.1808,9.1800,9.1800
EURHKD,20260422,174000,9.1799,9.1800,9.1799,9.1800
EURHKD,20260422,174100,9.1799,9.1799,9.1785,9.1786
EURHKD,20260422,174200,9.1785,9.1785,9.1781,9.1784
EURHKD,20260422,174300,9.1783,9.1783,9.1768,9.1768
EURHKD,20260422,174400,9.1760,9.1760,9.1753,9.1754
EURHKD,20260422,174500,9.1755,9.1755,9.1743,9.1743
EURHKD,20260422,174600,9.1742,9.1744,9.1739,9.1742
EURHKD,20260422,174700,9.1741,9.1742,9.1738,9.1738
EURHKD,20260422,174800,9.1737,9.1742,9.1736,9.1742
EURHKD,20260422,174900,9.1744,9.1762,9.1744,9.1754
EURHKD,20260422,175000,9.1755,9.1757,9.1755,9.1757
EURHKD,20260422,175100,9.1758,9.1764,9.1758,9.1762
EURHKD,20260422,175200,9.1761,9.1761,9.1760,9.1760
EURHKD,20260422,175300,9.1759,9.1759,9.1755,9.1755
EURHKD,20260422,175400,9.1752,9.1753,9.1751,9.1753
EURHKD,20260422,175500,9.1752,9.1752,9.1749,9.1749
EURHKD,20260422,175600,9.1748,9.1757,9.1747,9.1755
EURHKD,20260422,175700,9.1756,9.1763,9.1756,9.1758
EURHKD,20260422,175800,9.1757,9.1761,9.1757,9.1758
EURHKD,20260422,175900,9.1756,9.1756,9.1744,9.1744
EURHKD,20260422,180000,9.1745,9.1745,9.1745,9.1745
EURHKD,20260422,180100,9.1744,9.1752,9.1744,9.1749
EURHKD,20260422,180200,9.1750,9.1750,9.1735,9.1735
EURHKD,20260422,180300,9.1736,9.1740,9.1736,9.1740
EURHKD,20260422,180400,9.1739,9.1744,9.1739,9.1744
EURHKD,20260422,180500,9.1745,9.1747,9.1745,9.1747
EURHKD,20260422,180600,9.1748,9.1754,9.1748,9.1754
EURHKD,20260422,180700,9.1755,9.1756,9.1751,9.1753
EURHKD,20260422,180800,9.1754,9.1756,9.1754,9.1756
EURHKD,20260422,180900,9.1754,9.1754,9.1736,9.1736
EURHKD,20260422,181000,9.1737,9.1743,9.1737,9.1743
EURHKD,20260422,181100,9.1742,9.1743,9.1741,9.1741
EURHKD,20260422,181200,9.1739,9.1739,9.1737,9.1738
EURHKD,20260422,181300,9.1737,9.1738,9.1736,9.1738
EURHKD,20260422,181400,9.1741,9.1741,9.1741,9.1741
EURHKD,20260422,181500,9.1742,9.1746,9.1742,9.1746
EURHKD,20260422,181600,9.1749,9.1750,9.1749,9.1749
EURHKD,20260422,181700,9.1748,9.1748,9.1742,9.1742
EURHKD,20260422,181800,9.1741,9.1741,9.1737,9.1737
EURHKD,20260422,181900,9.1738,9.1738,9.1734,9.1734
EURHKD,20260422,182000,9.1733,9.1733,9.1727,9.1727
EURHKD,20260422,182100,9.1726,9.1726,9.1726,9.1726
EURHKD,20260422,182200,9.1725,9.1728,9.1725,9.1728
EURHKD,20260422,182300,9.1729,9.1732,9.1729,9.1731
EURHKD,20260422,182400,9.1732,9.1735,9.1732,9.1735
EURHKD,20260422,182500,9.1737,9.1743,9.1737,9.1737
EURHKD,20260422,182600,9.1736,9.1736,9.1726,9.1730
EURHKD,20260422,182700,9.1729,9.1729,9.1721,9.1721
EURHKD,20260422,182800,9.1722,9.1724,9.1722,9.1724
EURHKD,20260422,182900,9.1727,9.1735,9.1727,9.1735
EURHKD,20260422,183000,9.1736,9.1741,9.1736,9.1741
EURHKD,20260422,183100,9.1740,9.1740,9.1727,9.1727
EURHKD,20260422,183200,9.1726,9.1726,9.1723,9.1724
EURHKD,20260422,183300,9.1723,9.1723,9.1718,9.1720
EURHKD,20260422,183400,9.1720,9.1720,9.1720,9.1720
EURHKD,20260422,183500,9.1730,9.1736,9.1730,9.1736
EURHKD,20260422,183600,9.1738,9.1741,9.1738,9.1741
EURHKD,20260422,183700,9.1745,9.1745,9.1745,9.1745
EURHKD,20260422,183800,9.1744,9.1744,9.1738,9.1738
EURHKD,20260422,183900,9.1736,9.1736,9.1736,9.1736
EURHKD,20260422,184000,9.1738,9.1741,9.1737,9.1741
EURHKD,20260422,184100,9.1742,9.1748,9.1742,9.1747
EURHKD,20260422,184200,9.1748,9.1758,9.1748,9.1757
EURHKD,20260422,184300,9.1748,9.1748,9.1747,9.1747
EURHKD,20260422,184400,9.1737,9.1741,9.1733,9.1740
EURHKD,20260422,184500,9.1741,9.1745,9.1741,9.1745
EURHKD,20260422,184600,9.1744,9.1747,9.1737,9.1737
EURHKD,20260422,184700,9.1738,9.1741,9.1738,9.1741
EURHKD,20260422,184800,9.1742,9.1753,9.1742,9.1753
EURHKD,20260422,184900,9.1751,9.1751,9.1748,9.1748
EURHKD,20260422,185000,9.1747,9.1750,9.1747,9.1750
EURHKD,20260422,185100,9.1749,9.1749,9.1747,9.1747
EURHKD,20260422,185200,9.1746,9.1749,9.1746,9.1748
EURHKD,20260422,185300,9.1746,9.1746,9.1742,9.1742
EURHKD,20260422,185400,9.1744,9.1744,9.1744,9.1744
EURHKD,20260422,185500,9.1744,9.1744,9.1744,9.1744
EURHKD,20260422,185600,9.1744,9.1748,9.1744,9.1748
EURHKD,20260422,185700,9.1749,9.1751,9.1743,9.1743
EURHKD,20260422,185800,9.1742,9.1742,9.1741,9.1741
EURHKD,20260422,185900,9.1740,9.1741,9.1735,9.1735
EURHKD,20260422,190000,9.1736,9.1738,9.1736,9.1738
EURHKD,20260422,190100,9.1737,9.1737,9.1732,9.1732
EURHKD,20260422,190200,9.1733,9.1751,9.1733,9.1751
EURHKD,20260422,190300,9.1754,9.1767,9.1748,9.1748
EURHKD,20260422,190400,9.1747,9.1747,9.1741,9.1741
EURHKD,20260422,190500,9.1742,9.1743,9.1742,9.1743
EURHKD,20260422,190600,9.1742,9.1744,9.1742,9.1744
EURHKD,20260422,190700,9.1745,9.1745,9.1742,9.1742
EURHKD,20260422,190800,9.1741,9.1741,9.1732,9.1732
EURHKD,20260422,190900,9.1731,9.1731,9.1730,9.1730
EURHKD,20260422,191000,9.1731,9.1731,9.1730,9.1730
EURHKD,20260422,191100,9.1731,9.1754,9.1731,9.1754
EURHKD,20260422,191200,9.1753,9.1753,9.1752,9.1752
EURHKD,20260422,191300,9.1749,9.1749,9.1742,9.1743
EURHKD,20260422,191400,9.1744,9.1748,9.1744,9.1748
EURHKD,20260422,191500,9.1749,9.1749,9.1743,9.1743
EURHKD,20260422,191600,9.1742,9.1747,9.1742,9.1747
EURHKD,20260422,191700,9.1747,9.1747,9.1747,9.1747
EURHKD,20260422,191800,9.1755,9.1758,9.1755,9.1758
EURHKD,20260422,191900,9.1760,9.1763,9.1756,9.1756
EURHKD,20260422,192000,9.1754,9.1754,9.1752,9.1752
EURHKD,20260422,192100,9.1751,9.1751,9.1750,9.1751
EURHKD,20260422,192200,9.1752,9.1753,9.1752,9.1753
EURHKD,20260422,192300,9.1755,9.1769,9.1755,9.1768
EURHKD,20260422,192400,9.1767,9.1767,9.1758,9.1758
EURHKD,20260422,192500,9.1757,9.1757,9.1754,9.1755
EURHKD,20260422,192600,9.1754,9.1754,9.1754,9.1754
EURHKD,20260422,192700,9.1751,9.1751,9.1747,9.1747
EURHKD,20260422,192800,9.1745,9.1746,9.1745,9.1746
EURHKD,20260422,192900,9.1745,9.1745,9.1742,9.1742
EURHKD,20260422,193000,9.1743,9.1747,9.1743,9.1747
EURHKD,20260422,193100,9.1749,9.1761,9.1749,9.1761
EURHKD,20260422,193200,9.1762,9.1765,9.1762,9.1765
EURHKD,20260422,193300,9.1766,9.1767,9.1766,9.1767
EURHKD,20260422,193400,9.1767,9.1767,9.1767,9.1767
EURHKD,20260422,193500,9.1767,9.1767,9.1761,9.1761
EURHKD,20260422,193600,9.1761,9.1761,9.1761,9.1761
EURHKD,20260422,193700,9.1761,9.1761,9.1761,9.1761
EURHKD,20260422,193800,9.1754,9.1754,9.1752,9.1752
EURHKD,20260422,193900,9.1749,9.1749,9.1746,9.1746
EURHKD,20260422,194000,9.1747,9.1748,9.1747,9.1748
EURHKD,20260422,194100,9.1749,9.1749,9.1748,9.1748
EURHKD,20260422,194200,9.1747,9.1747,9.1743,9.1743
EURHKD,20260422,194300,9.1744,9.1747,9.1744,9.1747
EURHKD,20260422,194400,9.1748,9.1748,9.1748,9.1748
EURHKD,20260422,194500,9.1749,9.1749,9.1749,9.1749
EURHKD,20260422,194600,9.1749,9.1749,9.1748,9.1748
EURHKD,20260422,194700,9.1748,9.1748,9.1748,9.1748
EURHKD,20260422,194800,9.1740,9.1754,9.1740,9.1748
EURHKD,20260422,194900,9.1747,9.1749,9.1746,9.1749
EURHKD,20260422,195000,9.1750,9.1750,9.1750,9.1750
EURHKD,20260422,195100,9.1749,9.1749,9.1749,9.1749
EURHKD,20260422,195200,9.1749,9.1749,9.1746,9.1747
EURHKD,20260422,195300,9.1747,9.1747,9.1747,9.1747
EURHKD,20260422,195400,9.1748,9.1748,9.1744,9.1744
EURHKD,20260422,195500,9.1743,9.1743,9.1737,9.1737
EURHKD,20260422,195600,9.1736,9.1736,9.1736,9.1736
EURHKD,20260422,195700,9.1736,9.1737,9.1734,9.1734
EURHKD,20260422,195800,9.1730,9.1730,9.1729,9.1729
EURHKD,20260422,195900,9.1730,9.1730,9.1729,9.1729
EURHKD,20260422,200000,9.1728,9.1728,9.1719,9.1720
EURHKD,20260422,200100,9.1719,9.1719,9.1711,9.1712
EURHKD,20260422,200200,9.1714,9.1725,9.1714,9.1725
EURHKD,20260422,200300,9.1726,9.1735,9.1726,9.1735
EURHKD,20260422,200400,9.1734,9.1735,9.1734,9.1735
EURHKD,20260422,200500,9.1736,9.1738,9.1736,9.1738
EURHKD,20260422,200600,9.1738,9.1738,9.1736,9.1736
EURHKD,20260422,200700,9.1736,9.1736,9.1736,9.1736
EURHKD,20260422,200800,9.1734,9.1734,9.1734,9.1734
EURHKD,20260422,200900,9.1734,9.1734,9.1732,9.1732
EURHKD,20260422,201000,9.1732,9.1732,9.1730,9.1730
EURHKD,20260422,201100,9.1730,9.1730,9.1730,9.1730
EURHKD,20260422,201200,9.1728,9.1728,9.1725,9.1725
EURHKD,20260422,201300,9.1723,9.1723,9.1723,9.1723
EURHKD,20260422,201400,9.1724,9.1724,9.1723,9.1723
EURHKD,20260422,201500,9.1724,9.1724,9.1724,9.1724
EURHKD,20260422,201600,9.1724,9.1724,9.1724,9.1724
EURHKD,20260422,201700,9.1722,9.1722,9.1720,9.1720
EURHKD,20260422,201800,9.1718,9.1718,9.1718,9.1718
EURHKD,20260422,201900,9.1717,9.1717,9.1717,9.1717
EURHKD,20260422,202000,9.1717,9.1717,9.1713,9.1713
EURHKD,20260422,202100,9.1712,9.1712,9.1711,9.1711
EURHKD,20260422,202200,9.1710,9.1710,9.1709,9.1709
EURHKD,20260422,202300,9.1707,9.1707,9.1701,9.1701
EURHKD,20260422,202400,9.1700,9.1702,9.1700,9.1702
EURHKD,20260422,202500,9.1701,9.1703,9.1701,9.1703
EURHKD,20260422,202600,9.1707,9.1712,9.1707,9.1712
EURHKD,20260422,202700,9.1711,9.1711,9.1707,9.1707
EURHKD,20260422,202800,9.1705,9.1705,9.1705,9.1705
EURHKD,20260422,202900,9.1705,9.1709,9.1705,9.1709
EURHKD,20260422,203000,9.1709,9.1709,9.1709,9.1709
EURHKD,20260422,203100,9.1709,9.1711,9.1709,9.1711
EURHKD,20260422,203200,9.1712,9.1714,9.1712,9.1714
EURHKD,20260422,203300,9.1711,9.1711,9.1709,9.1709
EURHKD,20260422,203400,9.1711,9.1714,9.1711,9.1714
EURHKD,20260422,203500,9.1713,9.1713,9.1712,9.1712
EURHKD,20260422,203600,9.1713,9.1713,9.1710,9.1710
EURHKD,20260422,203700,9.1709,9.1709,9.1704,9.1704
EURHKD,20260422,203800,9.1704,9.1704,9.1704,9.1704
EURHKD,20260422,203900,9.1704,9.1704,9.1704,9.1704
EURHKD,20260422,204000,9.1704,9.1713,9.1704,9.1713
EURHKD,20260422,204100,9.1714,9.1714,9.1714,9.1714
EURHKD,20260422,204200,9.1714,9.1714,9.1714,9.1714
EURHKD,20260422,204300,9.1714,9.1723,9.1714,9.1723
EURHKD,20260422,204400,9.1725,9.1728,9.1725,9.1728
EURHKD,20260422,204500,9.1728,9.1729,9.1728,9.1729
EURHKD,20260422,204600,9.1730,9.1731,9.1730,9.1730
EURHKD,20260422,204700,9.1730,9.1730,9.1730,9.1730
EURHKD,20260422,204800,9.1730,9.1730,9.1730,9.1730
EURHKD,20260422,204900,9.1730,9.1731,9.1730,9.1731
EURHKD,20260422,205000,9.1731,9.1731,9.1731,9.1731
EURHKD,20260422,205100,9.1731,9.1731,9.1731,9.1731
EURHKD,20260422,205200,9.1731,9.1731,9.1731,9.1731
EURHKD,20260422,205300,9.1729,9.1729,9.1729,9.1729
EURHKD,20260422,205400,9.1728,9.1728,9.1726,9.1726
EURHKD,20260422,205500,9.1725,9.1725,9.1725,9.1725
EURHKD,20260422,205600,9.1725,9.1725,9.1719,9.1719
EURHKD,20260422,205700,9.1718,9.1718,9.1716,9.1716
EURHKD,20260422,205800,9.1715,9.1715,9.1706,9.1706
EURHKD,20260422,205900,9.1708,9.1711,9.1708,9.1711
EURHKD,20260422,210000,9.1711,9.1711,9.1711,9.1711
EURHKD,20260422,210100,9.1709,9.1713,9.1708,9.1712
EURHKD,20260422,210200,9.1711,9.1711,9.1695,9.1697
EURHKD,20260422,210300,9.1697,9.1697,9.1697,9.1697
EURHKD,20260422,210400,9.1697,9.1697,9.1697,9.1697
EURHKD,20260422,210500,9.1699,9.1706,9.1699,9.1706
EURHKD,20260422,210600,9.1707,9.1708,9.1706,9.1707
EURHKD,20260422,210700,9.1707,9.1707,9.1707,9.1707
EURHKD,20260422,210800,9.1710,9.1711,9.1709,9.1711
EURHKD,20260422,210900,9.1714,9.1716,9.1714,9.1716
EURHKD,20260422,211000,9.1711,9.1711,9.1709,9.1709
EURHKD,20260422,211100,9.1709,9.1709,9.1709,9.1709
EURHKD,20260422,211200,9.1708,9.1709,9.1708,9.1709
EURHKD,20260422,211300,9.1709,9.1709,9.1709,9.1709
EURHKD,20260422,211400,9.1713,9.1713,9.1712,9.1712
EURHKD,20260422,211500,9.1713,9.1716,9.1713,9.1716
EURHKD,20260422,211600,9.1716,9.1716,9.1716,9.1716
EURHKD,20260422,211700,9.1716,9.1716,9.1716,9.1716
EURHKD,20260422,211800,9.1723,9.1726,9.1723,9.1726
EURHKD,20260422,211900,9.1726,9.1726,9.1726,9.1726
EURHKD,20260422,212000,9.1722,9.1722,9.1722,9.1722
EURHKD,20260422,212100,9.1722,9.1722,9.1722,9.1722
EURHKD,20260422,212200,9.1722,9.1722,9.1717,9.1719
EURHKD,20260422,212300,9.1719,9.1719,9.1714,9.1714
EURHKD,20260422,212400,9.1713,9.1713,9.1711,9.1711
EURHKD,20260422,212500,9.1712,9.1714,9.1712,9.1714
EURHKD,20260422,212600,9.1714,9.1714,9.1714,9.1714
EURHKD,20260422,212700,9.1717,9.1718,9.1717,9.1718
EURHKD,20260422,212800,9.1716,9.1716,9.1715,9.1716
EURHKD,20260422,212900,9.1716,9.1716,9.1716,9.1716
EURHKD,20260422,213000,9.1715,9.1721,9.1715,9.1721
EURHKD,20260422,213100,9.1722,9.1722,9.1721,9.1721
EURHKD,20260422,213200,9.1721,9.1721,9.1721,9.1721
EURHKD,20260422,213300,9.1721,9.1721,9.1721,9.1721
EURHKD,20260422,213400,9.1711,9.1711,9.1710,9.1710
EURHKD,20260422,213500,9.1710,9.1710,9.1710,9.1710
EURHKD,20260422,213600,9.1702,9.1702,9.1700,9.1700
EURHKD,20260422,213700,9.1701,9.1705,9.1701,9.1705
EURHKD,20260422,213800,9.1706,9.1708,9.1706,9.1708
EURHKD,20260422,213900,9.1709,9.1709,9.1709,9.1709
EURHKD,20260422,214000,9.1709,9.1709,9.1709,9.1709
EURHKD,20260422,214100,9.1709,9.1709,9.1706,9.1706
EURHKD,20260422,214200,9.1705,9.1705,9.1701,9.1701
EURHKD,20260422,214300,9.1701,9.1702,9.1701,9.1702
EURHKD,20260422,214400,9.1702,9.1702,9.1702,9.1702
EURHKD,20260422,214500,9.1702,9.1702,9.1702,9.1702
EURHKD,20260422,214600,9.1702,9.1702,9.1702,9.1702
EURHKD,20260422,214700,9.1700,9.1700,9.1700,9.1700
EURHKD,20260422,214800,9.1695,9.1696,9.1695,9.1696
EURHKD,20260422,214900,9.1697,9.1699,9.1697,9.1699
EURHKD,20260422,215000,9.1701,9.1702,9.1701,9.1701
EURHKD,20260422,215100,9.1700,9.1700,9.1687,9.1688
EURHKD,20260422,215200,9.1690,9.1692,9.1690,9.1692
EURHKD,20260422,215300,9.1691,9.1691,9.1686,9.1686
EURHKD,20260422,215400,9.1685,9.1686,9.1685,9.1686
EURHKD,20260422,215500,9.1687,9.1688,9.1687,9.1688
EURHKD,20260422,215600,9.1690,9.1690,9.1687,9.1687
EURHKD,20260422,215700,9.1686,9.1686,9.1684,9.1684
EURHKD,20260422,215800,9.1685,9.1687,9.1685,9.1687
EURHKD,20260422,215900,9.1687,9.1687,9.1687,9.1687
EURHKD,20260422,220000,9.1688,9.1688,9.1688,9.1688
EURHKD,20260422,220100,9.1687,9.1687,9.1686,9.1686
EURHKD,20260422,220200,9.1681,9.1681,9.1679,9.1679
EURHKD,20260422,220300,9.1678,9.1682,9.1677,9.1682
EURHKD,20260422,220400,9.1682,9.1682,9.1682,9.1682
EURHKD,20260422,220500,9.1681,9.1683,9.1681,9.1683
EURHKD,20260422,220600,9.1683,9.1683,9.1683,9.1683
EURHKD,20260422,220700,9.1683,9.1683,9.1683,9.1683
EURHKD,20260422,220800,9.1683,9.1683,9.1683,9.1683
EURHKD,20260422,220900,9.1670,9.1670,9.1670,9.1670
EURHKD,20260422,221000,9.1671,9.1671,9.1671,9.1671
EURHKD,20260422,221100,9.1671,9.1672,9.1671,9.1672
EURHKD,20260422,221200,9.1672,9.1673,9.1672,9.1673
EURHKD,20260422,221300,9.1674,9.1676,9.1674,9.1676
EURHKD,20260422,221400,9.1677,9.1678,9.1677,9.1678
EURHKD,20260422,221500,9.1680,9.1685,9.1680,9.1685
EURHKD,20260422,221600,9.1686,9.1687,9.1686,9.1687
EURHKD,20260422,221700,9.1687,9.1687,9.1687,9.1687
EURHKD,20260422,221800,9.1687,9.1687,9.1687,9.1687
EURHKD,20260422,221900,9.1687,9.1689,9.1687,9.1689
EURHKD,20260422,222000,9.1688,9.1688,9.1687,9.1688
EURHKD,20260422,222100,9.1688,9.1688,9.1688,9.1688
EURHKD,20260422,222200,9.1688,9.1688,9.1688,9.1688
EURHKD,20260422,222300,9.1694,9.1694,9.1694,9.1694
EURHKD,20260422,222400,9.1693,9.1693,9.1693,9.1693
EURHKD,20260422,222500,9.1693,9.1693,9.1693,9.1693
EURHKD,20260422,222600,9.1693,9.1693,9.1693,9.1693
EURHKD,20260422,222700,9.1693,9.1693,9.1693,9.1693
EURHKD,20260422,222800,9.1693,9.1693,9.1693,9.1693
EURHKD,20260422,222900,9.1693,9.1693,9.1693,9.1693
EURHKD,20260422,223000,9.1693,9.1693,9.1693,9.1693
EURHKD,20260422,223100,9.1693,9.1696,9.1693,9.1696
EURHKD,20260422,223200,9.1696,9.1696,9.1696,9.1696
EURHKD,20260422,223300,9.1694,9.1695,9.1694,9.1695
EURHKD,20260422,223400,9.1697,9.1699,9.1697,9.1699
EURHKD,20260422,223500,9.1700,9.1700,9.1700,9.1700
EURHKD,20260422,223600,9.1700,9.1700,9.1700,9.1700
EURHKD,20260422,223700,9.1700,9.1700,9.1680,9.1682
EURHKD,20260422,223800,9.1688,9.1697,9.1688,9.1695
EURHKD,20260422,223900,9.1694,9.1697,9.1693,9.1695
EURHKD,20260422,224000,9.1694,9.1694,9.1691,9.1691
EURHKD,20260422,224100,9.1691,9.1691,9.1691,9.1691
EURHKD,20260422,224200,9.1687,9.1687,9.1687,9.1687
EURHKD,20260422,224300,9.1688,9.1688,9.1688,9.1688
EURHKD,20260422,224400,9.1688,9.1688,9.1688,9.1688
EURHKD,20260422,224500,9.1688,9.1688,9.1688,9.1688
EURHKD,20260422,224600,9.1688,9.1689,9.1688,9.1689
EURHKD,20260422,224700,9.1689,9.1689,9.1689,9.1689
EURHKD,20260422,224800,9.1689,9.1689,9.1689,9.1689
EURHKD,20260422,224900,9.1689,9.1698,9.1689,9.1698
EURHKD,20260422,225000,9.1700,9.1700,9.1700,9.1700
EURHKD,20260422,225100,9.1701,9.1701,9.1695,9.1695
EURHKD,20260422,225200,9.1695,9.1695,9.1695,9.1695
EURHKD,20260422,225300,9.1695,9.1695,9.1695,9.1695
EURHKD,20260422,225400,9.1693,9.1693,9.1690,9.1690
EURHKD,20260422,225500,9.1688,9.1688,9.1686,9.1686
EURHKD,20260422,225600,9.1686,9.1686,9.1686,9.1686
EURHKD,20260422,225700,9.1686,9.1686,9.1686,9.1686
EURHKD,20260422,225800,9.1686,9.1686,9.1686,9.1686
EURHKD,20260422,225900,9.1692,9.1695,9.1690,9.1693
EURHKD,20260422,230000,9.1692,9.1692,9.1688,9.1688
EURHKD,20260422,230100,9.1687,9.1687,9.1681,9.1681
EURHKD,20260422,230200,9.1681,9.1681,9.1681,9.1681
EURHKD,20260422,230300,9.1681,9.1681,9.1681,9.1681
EURHKD,20260422,230400,9.1681,9.1684,9.1681,9.1684
EURHKD,20260422,230500,9.1684,9.1684,9.1684,9.1684
EURHKD,20260422,230600,9.1682,9.1682,9.1682,9.1682
EURHKD,20260422,230700,9.1682,9.1682,9.1677,9.1679
EURHKD,20260422,230800,9.1679,9.1679,9.1679,9.1679
EURHKD,20260422,230900,9.1679,9.1679,9.1679,9.1679
EURHKD,20260422,231000,9.1687,9.1687,9.1687,9.1687
EURHKD,20260422,231100,9.1687,9.1687,9.1686,9.1686
EURHKD,20260422,231200,9.1686,9.1686,9.1686,9.1686
EURHKD,20260422,231300,9.1685,9.1685,9.1685,9.1685
EURHKD,20260422,231400,9.1685,9.1685,9.1685,9.1685
EURHKD,20260422,231500,9.1685,9.1685,9.1685,9.1685
EURHKD,20260422,231600,9.1686,9.1686,9.1686,9.1686
EURHKD,20260422,231700,9.1686,9.1686,9.1686,9.1686
EURHKD,20260422,231800,9.1686,9.1686,9.1682,9.1682
EURHKD,20260422,231900,9.1682,9.1682,9.1682,9.1682
EURHKD,20260422,232000,9.1684,9.1684,9.1684,9.1684
EURHKD,20260422,232100,9.1681,9.1681,9.1681,9.1681
EURHKD,20260422,232200,9.1681,9.1681,9.1676,9.1677
EURHKD,20260422,232300,9.1677,9.1677,9.1677,9.1677
EURHKD,20260422,232400,9.1677,9.1677,9.1677,9.1677
EURHKD,20260422,232500,9.1677,9.1677,9.1677,9.1677
EURHKD,20260422,232600,9.1677,9.1677,9.1677,9.1677
EURHKD,20260422,232700,9.1678,9.1678,9.1678,9.1678
EURHKD,20260422,232800,9.1677,9.1677,9.1677,9.1677
EURHKD,20260422,232900,9.1677,9.1677,9.1677,9.1677
EURHKD,20260422,233000,9.1677,9.1677,9.1677,9.1677
EURHKD,20260422,233100,9.1677,9.1677,9.1676,9.1676
EURHKD,20260422,233200,9.1676,9.1676,9.1673,9.1673
EURHKD,20260422,233300,9.1675,9.1675,9.1675,9.1675
EURHKD,20260422,233400,9.1676,9.1676,9.1676,9.1676
EURHKD,20260422,233500,9.1676,9.1676,9.1676,9.1676
EURHKD,20260422,233600,9.1676,9.1676,9.1676,9.1676
EURHKD,20260422,233700,9.1676,9.1676,9.1676,9.1676
EURHKD,20260422,233800,9.1676,9.1676,9.1676,9.1676
EURHKD,20260422,233900,9.1676,9.1676,9.1676,9.1676
EURHKD,20260422,234000,9.1676,9.1676,9.1676,9.1676
EURHKD,20260422,234100,9.1676,9.1681,9.1676,9.1681
EURHKD,20260422,234200,9.1681,9.1681,9.1681,9.1681
EURHKD,20260422,234300,9.1681,9.1681,9.1681,9.1681
EURHKD,20260422,234400,9.1681,9.1681,9.1681,9.1681
EURHKD,20260422,234500,9.1681,9.1681,9.1681,9.1681
EURHKD,20260422,234600,9.1681,9.1681,9.1681,9.1681
EURHKD,20260422,234700,9.1693,9.1695,9.1691,9.1695
EURHKD,20260422,234800,9.1698,9.1698,9.1696,9.1697
EURHKD,20260422,234900,9.1700,9.1703,9.1700,9.1702
EURHKD,20260422,235000,9.1701,9.1701,9.1700,9.1700
EURHKD,20260422,235100,9.1700,9.1700,9.1700,9.1700
EURHKD,20260422,235200,9.1700,9.1700,9.1700,9.1700
EURHKD,20260422,235300,9.1700,9.1702,9.1700,9.1702
EURHKD,20260422,235400,9.1703,9.1703,9.1703,9.1703
EURHKD,20260422,235500,9.1704,9.1705,9.1704,9.1705
EURHKD,20260422,235600,9.1705,9.1705,9.1704,9.1704
EURHKD,20260422,235700,9.1704,9.1704,9.1704,9.1704
EURHKD,20260422,235800,9.1704,9.1704,9.1701,9.1701
EURHKD,20260422,235900,9.1700,9.1700,9.1699,9.1700
EURHKD,20260423,000000,9.1700,9.1700,9.1699,9.1699
EURMXN,20260422,000100,20.331,20.340,20.331,20.340
EURMXN,20260422,000200,20.341,20.342,20.341,20.341
EURMXN,20260422,000300,20.340,20.340,20.340,20.340
EURMXN,20260422,000400,20.340,20.340,20.338,20.338
EURMXN,20260422,000500,20.339,20.339,20.339,20.339
EURMXN,20260422,000600,20.339,20.339,20.339,20.339
EURMXN,20260422,000700,20.339,20.339,20.339,20.339
EURMXN,20260422,000800,20.339,20.340,20.339,20.340
EURMXN,20260422,000900,20.340,20.340,20.340,20.340
EURMXN,20260422,001000,20.340,20.340,20.340,20.340
EURMXN,20260422,001100,20.339,20.340,20.339,20.340
EURMXN,20260422,001200,20.340,20.340,20.340,20.340
EURMXN,20260422,001300,20.340,20.340,20.339,20.339
EURMXN,20260422,001400,20.340,20.341,20.340,20.341
EURMXN,20260422,001500,20.341,20.341,20.341,20.341
EURMXN,20260422,001600,20.341,20.341,20.341,20.341
EURMXN,20260422,001700,20.340,20.341,20.340,20.341
EURMXN,20260422,001800,20.342,20.342,20.342,20.342
EURMXN,20260422,001900,20.342,20.342,20.341,20.341
EURMXN,20260422,002000,20.340,20.340,20.339,20.339
EURMXN,20260422,002100,20.337,20.337,20.337,20.337
EURMXN,20260422,002200,20.337,20.337,20.337,20.337
EURMXN,20260422,002300,20.337,20.339,20.337,20.339
EURMXN,20260422,002400,20.339,20.339,20.339,20.339
EURMXN,20260422,002500,20.339,20.339,20.339,20.339
EURMXN,20260422,002600,20.339,20.339,20.339,20.339
EURMXN,20260422,002700,20.340,20.340,20.340,20.340
EURMXN,20260422,002800,20.339,20.340,20.339,20.339
EURMXN,20260422,002900,20.340,20.341,20.340,20.341
EURMXN,20260422,003000,20.341,20.341,20.341,20.341
EURMXN,20260422,003100,20.339,20.339,20.339,20.339
EURMXN,20260422,003200,20.339,20.339,20.339,20.339
EURMXN,20260422,003300,20.340,20.341,20.340,20.341
EURMXN,20260422,003400,20.341,20.341,20.341,20.341
EURMXN,20260422,003500,20.341,20.341,20.340,20.340
EURMXN,20260422,003600,20.339,20.340,20.339,20.340
EURMXN,20260422,003700,20.340,20.340,20.340,20.340
EURMXN,20260422,003800,20.339,20.339,20.339,20.339
EURMXN,20260422,003900,20.339,20.340,20.339,20.340
EURMXN,20260422,004000,20.340,20.340,20.340,20.340
EURMXN,20260422,004100,20.340,20.340,20.340,20.340
EURMXN,20260422,004200,20.340,20.340,20.340,20.340
EURMXN,20260422,004300,20.339,20.339,20.339,20.339
EURMXN,20260422,004400,20.339,20.339,20.339,20.339
EURMXN,20260422,004500,20.340,20.340,20.339,20.340
EURMXN,20260422,004600,20.341,20.341,20.341,20.341
EURMXN,20260422,004700,20.341,20.341,20.341,20.341
EURMXN,20260422,004800,20.341,20.341,20.341,20.341
EURMXN,20260422,004900,20.341,20.341,20.341,20.341
EURMXN,20260422,005000,20.341,20.341,20.341,20.341
EURMXN,20260422,005100,20.341,20.341,20.341,20.341
EURMXN,20260422,005200,20.341,20.341,20.341,20.341
EURMXN,20260422,005300,20.341,20.341,20.341,20.341
EURMXN,20260422,005400,20.341,20.342,20.341,20.342
EURMXN,20260422,005500,20.341,20.341,20.341,20.341
EURMXN,20260422,005600,20.341,20.341,20.341,20.341
EURMXN,20260422,005700,20.341,20.341,20.341,20.341
EURMXN,20260422,005800,20.341,20.341,20.341,20.341
EURMXN,20260422,005900,20.341,20.341,20.341,20.341
EURMXN,20260422,010000,20.341,20.341,20.341,20.341
EURMXN,20260422,010100,20.341,20.342,20.341,20.342
EURMXN,20260422,010200,20.342,20.342,20.342,20.342
EURMXN,20260422,010300,20.343,20.343,20.342,20.342
EURMXN,20260422,010400,20.342,20.342,20.342,20.342
EURMXN,20260422,010500,20.342,20.342,20.342,20.342
EURMXN,20260422,010600,20.342,20.342,20.342,20.342
EURMXN,20260422,010700,20.342,20.342,20.340,20.340
EURMXN,20260422,010800,20.340,20.340,20.340,20.340
EURMXN,20260422,010900,20.339,20.340,20.339,20.339
EURMXN,20260422,011000,20.338,20.338,20.338,20.338
EURMXN,20260422,011100,20.338,20.338,20.338,20.338
EURMXN,20260422,011200,20.339,20.339,20.338,20.338
EURMXN,20260422,011300,20.338,20.338,20.338,20.338
EURMXN,20260422,011400,20.338,20.338,20.338,20.338
EURMXN,20260422,011500,20.338,20.338,20.338,20.338
EURMXN,20260422,011600,20.339,20.339,20.339,20.339
EURMXN,20260422,011700,20.340,20.340,20.339,20.339
EURMXN,20260422,011800,20.339,20.339,20.339,20.339
EURMXN,20260422,011900,20.340,20.340,20.340,20.340
EURMXN,20260422,012000,20.339,20.339,20.339,20.339
EURMXN,20260422,012100,20.339,20.339,20.339,20.339
EURMXN,20260422,012200,20.339,20.340,20.339,20.340
EURMXN,20260422,012300,20.340,20.340,20.338,20.338
EURMXN,20260422,012400,20.338,20.338,20.338,20.338
EURMXN,20260422,012500,20.338,20.338,20.338,20.338
EURMXN,20260422,012600,20.338,20.338,20.338,20.338
EURMXN,20260422,012700,20.338,20.338,20.338,20.338
EURMXN,20260422,012800,20.338,20.338,20.338,20.338
EURMXN,20260422,012900,20.338,20.338,20.338,20.338
EURMXN,20260422,013000,20.339,20.339,20.339,20.339
EURMXN,20260422,013100,20.338,20.338,20.338,20.338
EURMXN,20260422,013200,20.338,20.338,20.338,20.338
EURMXN,20260422,013300,20.338,20.338,20.338,20.338
EURMXN,20260422,013400,20.338,20.338,20.335,20.335
EURMXN,20260422,013500,20.335,20.335,20.335,20.335
EURMXN,20260422,013600,20.334,20.337,20.334,20.337
EURMXN,20260422,013700,20.337,20.337,20.337,20.337
EURMXN,20260422,013800,20.337,20.337,20.337,20.337
EURMXN,20260422,013900,20.337,20.337,20.337,20.337
EURMXN,20260422,014000,20.337,20.337,20.337,20.337
EURMXN,20260422,014100,20.338,20.339,20.338,20.339
EURMXN,20260422,014200,20.339,20.339,20.338,20.338
EURMXN,20260422,014300,20.337,20.337,20.337,20.337
EURMXN,20260422,014400,20.337,20.337,20.337,20.337
EURMXN,20260422,014500,20.337,20.337,20.337,20.337
EURMXN,20260422,014600,20.336,20.337,20.335,20.336
EURMXN,20260422,014700,20.337,20.337,20.337,20.337
EURMXN,20260422,014800,20.337,20.337,20.337,20.337
EURMXN,20260422,014900,20.337,20.337,20.337,20.337
EURMXN,20260422,015000,20.337,20.337,20.337,20.337
EURMXN,20260422,015100,20.336,20.336,20.334,20.335
EURMXN,20260422,015200,20.336,20.336,20.336,20.336
EURMXN,20260422,015300,20.335,20.335,20.335,20.335
EURMXN,20260422,015400,20.335,20.336,20.335,20.336
EURMXN,20260422,015500,20.335,20.335,20.335,20.335
EURMXN,20260422,015600,20.336,20.336,20.336,20.336
EURMXN,20260422,015700,20.336,20.336,20.335,20.335
EURMXN,20260422,015800,20.337,20.337,20.337,20.337
EURMXN,20260422,015900,20.337,20.337,20.336,20.336
EURMXN,20260422,020000,20.336,20.336,20.336,20.336
EURMXN,20260422,020100,20.337,20.337,20.333,20.333
EURMXN,20260422,020200,20.332,20.333,20.332,20.332
EURMXN,20260422,020300,20.332,20.333,20.332,20.333
EURMXN,20260422,020400,20.332,20.332,20.331,20.332
EURMXN,20260422,020500,20.333,20.333,20.332,20.332
EURMXN,20260422,020600,20.331,20.332,20.331,20.332
EURMXN,20260422,020700,20.333,20.333,20.332,20.332
EURMXN,20260422,020800,20.333,20.333,20.332,20.332
EURMXN,20260422,020900,20.333,20.333,20.330,20.330
EURMXN,20260422,021000,20.329,20.329,20.329,20.329
EURMXN,20260422,021100,20.330,20.330,20.329,20.329
EURMXN,20260422,021200,20.328,20.329,20.328,20.329
EURMXN,20260422,021300,20.328,20.329,20.328,20.329
EURMXN,20260422,021400,20.330,20.330,20.330,20.330
EURMXN,20260422,021500,20.330,20.331,20.330,20.331
EURMXN,20260422,021600,20.332,20.333,20.330,20.332
EURMXN,20260422,021700,20.331,20.333,20.331,20.333
EURMXN,20260422,021800,20.332,20.332,20.330,20.331
EURMXN,20260422,021900,20.332,20.332,20.330,20.330
EURMXN,20260422,022000,20.330,20.332,20.330,20.332
EURMXN,20260422,022100,20.331,20.333,20.331,20.333
EURMXN,20260422,022200,20.332,20.332,20.332,20.332
EURMXN,20260422,022300,20.331,20.331,20.330,20.330
EURMXN,20260422,022400,20.330,20.330,20.330,20.330
EURMXN,20260422,022500,20.331,20.332,20.330,20.330
EURMXN,20260422,022600,20.332,20.333,20.332,20.332
EURMXN,20260422,022700,20.331,20.331,20.331,20.331
EURMXN,20260422,022800,20.330,20.330,20.330,20.330
EURMXN,20260422,022900,20.329,20.329,20.329,20.329
EURMXN,20260422,023000,20.328,20.328,20.328,20.328
EURMXN,20260422,023100,20.327,20.327,20.326,20.327
EURMXN,20260422,023200,20.328,20.328,20.327,20.327
EURMXN,20260422,023300,20.326,20.326,20.324,20.325
EURMXN,20260422,023400,20.326,20.327,20.326,20.327
EURMXN,20260422,023500,20.327,20.328,20.327,20.328
EURMXN,20260422,023600,20.327,20.328,20.327,20.328
EURMXN,20260422,023700,20.328,20.328,20.326,20.326
EURMXN,20260422,023800,20.325,20.327,20.325,20.327
EURMXN,20260422,023900,20.326,20.327,20.326,20.326
EURMXN,20260422,024000,20.327,20.327,20.326,20.326
EURMXN,20260422,024100,20.325,20.326,20.325,20.326
EURMXN,20260422,024200,20.327,20.327,20.325,20.325
EURMXN,20260422,024300,20.326,20.326,20.326,20.326
EURMXN,20260422,024400,20.326,20.326,20.325,20.326
EURMXN,20260422,024500,20.325,20.327,20.325,20.327
EURMXN,20260422,024600,20.328,20.328,20.326,20.327
EURMXN,20260422,024700,20.328,20.328,20.326,20.326
EURMXN,20260422,024800,20.326,20.326,20.326,20.326
EURMXN,20260422,024900,20.326,20.326,20.326,20.326
EURMXN,20260422,025000,20.326,20.326,20.326,20.326
EURMXN,20260422,025100,20.325,20.326,20.325,20.325
EURMXN,20260422,025200,20.325,20.325,20.325,20.325
EURMXN,20260422,025300,20.324,20.325,20.324,20.325
EURMXN,20260422,025400,20.325,20.325,20.325,20.325
EURMXN,20260422,025500,20.326,20.326,20.326,20.326
EURMXN,20260422,025600,20.327,20.327,20.325,20.325
EURMXN,20260422,025700,20.325,20.325,20.325,20.325
EURMXN,20260422,025800,20.324,20.325,20.324,20.325
EURMXN,20260422,025900,20.324,20.325,20.324,20.325
EURMXN,20260422,030000,20.324,20.324,20.323,20.324
EURMXN,20260422,030100,20.323,20.326,20.323,20.326
EURMXN,20260422,030200,20.325,20.326,20.325,20.325
EURMXN,20260422,030300,20.325,20.325,20.323,20.324
EURMXN,20260422,030400,20.325,20.325,20.324,20.324
EURMXN,20260422,030500,20.325,20.325,20.322,20.323
EURMXN,20260422,030600,20.324,20.324,20.323,20.323
EURMXN,20260422,030700,20.324,20.324,20.323,20.323
EURMXN,20260422,030800,20.324,20.324,20.323,20.323
EURMXN,20260422,030900,20.322,20.322,20.322,20.322
EURMXN,20260422,031000,20.322,20.322,20.322,20.322
EURMXN,20260422,031100,20.321,20.322,20.321,20.321
EURMXN,20260422,031200,20.320,20.321,20.320,20.321
EURMXN,20260422,031300,20.321,20.321,20.320,20.320
EURMXN,20260422,031400,20.321,20.321,20.321,20.321
EURMXN,20260422,031500,20.320,20.322,20.320,20.322
EURMXN,20260422,031600,20.323,20.323,20.320,20.321
EURMXN,20260422,031700,20.320,20.321,20.320,20.321
EURMXN,20260422,031800,20.322,20.325,20.322,20.325
EURMXN,20260422,031900,20.326,20.326,20.326,20.326
EURMXN,20260422,032000,20.326,20.326,20.325,20.326
EURMXN,20260422,032100,20.325,20.327,20.325,20.326
EURMXN,20260422,032200,20.325,20.325,20.325,20.325
EURMXN,20260422,032300,20.326,20.326,20.325,20.325
EURMXN,20260422,032400,20.325,20.325,20.325,20.325
EURMXN,20260422,032500,20.326,20.327,20.326,20.327
EURMXN,20260422,032600,20.326,20.326,20.326,20.326
EURMXN,20260422,032700,20.326,20.327,20.326,20.327
EURMXN,20260422,032800,20.328,20.329,20.328,20.329
EURMXN,20260422,032900,20.329,20.330,20.329,20.330
EURMXN,20260422,033000,20.331,20.331,20.330,20.331
EURMXN,20260422,033100,20.332,20.333,20.330,20.330
EURMXN,20260422,033200,20.331,20.331,20.330,20.330
EURMXN,20260422,033300,20.331,20.333,20.331,20.333
EURMXN,20260422,033400,20.332,20.332,20.332,20.332
EURMXN,20260422,033500,20.332,20.334,20.332,20.334
EURMXN,20260422,033600,20.333,20.333,20.332,20.333
EURMXN,20260422,033700,20.334,20.334,20.333,20.333
EURMXN,20260422,033800,20.332,20.332,20.331,20.331
EURMXN,20260422,033900,20.332,20.333,20.332,20.332
EURMXN,20260422,034000,20.333,20.333,20.331,20.331
EURMXN,20260422,034100,20.332,20.333,20.332,20.333
EURMXN,20260422,034200,20.333,20.335,20.333,20.335
EURMXN,20260422,034300,20.335,20.335,20.335,20.335
EURMXN,20260422,034400,20.336,20.337,20.336,20.337
EURMXN,20260422,034500,20.336,20.337,20.336,20.337
EURMXN,20260422,034600,20.337,20.337,20.337,20.337
EURMXN,20260422,034700,20.336,20.337,20.336,20.337
EURMXN,20260422,034800,20.337,20.337,20.335,20.335
EURMXN,20260422,034900,20.336,20.336,20.335,20.335
EURMXN,20260422,035000,20.335,20.337,20.335,20.337
EURMXN,20260422,035100,20.336,20.336,20.336,20.336
EURMXN,20260422,035200,20.336,20.337,20.336,20.337
EURMXN,20260422,035300,20.336,20.336,20.336,20.336
EURMXN,20260422,035400,20.336,20.336,20.335,20.335
EURMXN,20260422,035500,20.335,20.335,20.335,20.335
EURMXN,20260422,035600,20.336,20.337,20.336,20.337
EURMXN,20260422,035700,20.335,20.336,20.335,20.336
EURMXN,20260422,035800,20.335,20.335,20.335,20.335
EURMXN,20260422,035900,20.336,20.336,20.335,20.335
EURMXN,20260422,040000,20.334,20.334,20.331,20.331
EURMXN,20260422,040100,20.330,20.330,20.329,20.330
EURMXN,20260422,040200,20.329,20.329,20.327,20.327
EURMXN,20260422,040300,20.328,20.328,20.327,20.328
EURMXN,20260422,040400,20.329,20.331,20.329,20.331
EURMXN,20260422,040500,20.330,20.331,20.330,20.330
EURMXN,20260422,040600,20.331,20.331,20.329,20.329
EURMXN,20260422,040700,20.330,20.330,20.327,20.327
EURMXN,20260422,040800,20.328,20.328,20.328,20.328
EURMXN,20260422,040900,20.328,20.328,20.328,20.328
EURMXN,20260422,041000,20.327,20.329,20.327,20.329
EURMXN,20260422,041100,20.328,20.328,20.328,20.328
EURMXN,20260422,041200,20.328,20.328,20.326,20.326
EURMXN,20260422,041300,20.326,20.326,20.326,20.326
EURMXN,20260422,041400,20.326,20.326,20.326,20.326
EURMXN,20260422,041500,20.326,20.326,20.324,20.324
EURMXN,20260422,041600,20.325,20.326,20.325,20.326
EURMXN,20260422,041700,20.325,20.325,20.324,20.325
EURMXN,20260422,041800,20.325,20.325,20.325,20.325
EURMXN,20260422,041900,20.325,20.325,20.325,20.325
EURMXN,20260422,042000,20.324,20.324,20.324,20.324
EURMXN,20260422,042100,20.325,20.325,20.323,20.323
EURMXN,20260422,042200,20.323,20.323,20.323,20.323
EURMXN,20260422,042300,20.323,20.323,20.323,20.323
EURMXN,20260422,042400,20.324,20.325,20.324,20.325
EURMXN,20260422,042500,20.324,20.325,20.324,20.325
EURMXN,20260422,042600,20.325,20.326,20.325,20.326
EURMXN,20260422,042700,20.325,20.325,20.325,20.325
EURMXN,20260422,042800,20.325,20.325,20.325,20.325
EURMXN,20260422,042900,20.325,20.325,20.325,20.325
EURMXN,20260422,043000,20.325,20.325,20.324,20.324
EURMXN,20260422,043100,20.324,20.324,20.323,20.323
EURMXN,20260422,043200,20.324,20.325,20.324,20.324
EURMXN,20260422,043300,20.324,20.325,20.324,20.325
EURMXN,20260422,043400,20.326,20.326,20.326,20.326
EURMXN,20260422,043500,20.325,20.325,20.325,20.325
EURMXN,20260422,043600,20.325,20.325,20.325,20.325
EURMXN,20260422,043700,20.325,20.326,20.324,20.324
EURMXN,20260422,043800,20.325,20.325,20.325,20.325
EURMXN,20260422,043900,20.325,20.325,20.324,20.324
EURMXN,20260422,044000,20.324,20.324,20.324,20.324
EURMXN,20260422,044100,20.325,20.325,20.325,20.325
EURMXN,20260422,044200,20.326,20.326,20.325,20.325
EURMXN,20260422,044300,20.325,20.325,20.325,20.325
EURMXN,20260422,044400,20.326,20.327,20.326,20.327
EURMXN,20260422,044500,20.327,20.327,20.327,20.327
EURMXN,20260422,044600,20.326,20.326,20.326,20.326
EURMXN,20260422,044700,20.326,20.326,20.326,20.326
EURMXN,20260422,044800,20.326,20.326,20.326,20.326
EURMXN,20260422,044900,20.326,20.326,20.325,20.326
EURMXN,20260422,045000,20.325,20.325,20.325,20.325
EURMXN,20260422,045100,20.324,20.325,20.323,20.323
EURMXN,20260422,045200,20.324,20.324,20.323,20.323
EURMXN,20260422,045300,20.324,20.325,20.324,20.325
EURMXN,20260422,045400,20.325,20.325,20.325,20.325
EURMXN,20260422,045500,20.325,20.325,20.325,20.325
EURMXN,20260422,045600,20.326,20.326,20.325,20.325
EURMXN,20260422,045700,20.325,20.325,20.325,20.325
EURMXN,20260422,045800,20.325,20.325,20.324,20.325
EURMXN,20260422,045900,20.324,20.325,20.324,20.325
EURMXN,20260422,050000,20.324,20.324,20.324,20.324
EURMXN,20260422,050100,20.324,20.324,20.324,20.324
EURMXN,20260422,050200,20.324,20.326,20.324,20.326
EURMXN,20260422,050300,20.326,20.326,20.325,20.325
EURMXN,20260422,050400,20.323,20.323,20.322,20.322
EURMXN,20260422,050500,20.323,20.323,20.323,20.323
EURMXN,20260422,050600,20.323,20.323,20.322,20.323
EURMXN,20260422,050700,20.322,20.322,20.322,20.322
EURMXN,20260422,050800,20.323,20.323,20.322,20.322
EURMXN,20260422,050900,20.323,20.323,20.323,20.323
EURMXN,20260422,051000,20.323,20.323,20.323,20.323
EURMXN,20260422,051100,20.323,20.323,20.323,20.323
EURMXN,20260422,051200,20.324,20.324,20.324,20.324
EURMXN,20260422,051300,20.323,20.324,20.323,20.324
EURMXN,20260422,051400,20.323,20.324,20.323,20.323
EURMXN,20260422,051500,20.324,20.324,20.324,20.324
EURMXN,20260422,051600,20.325,20.325,20.325,20.325
EURMXN,20260422,051700,20.325,20.325,20.323,20.323
EURMXN,20260422,051800,20.324,20.324,20.323,20.323
EURMXN,20260422,051900,20.323,20.323,20.323,20.323
EURMXN,20260422,052000,20.323,20.324,20.323,20.324
EURMXN,20260422,052100,20.325,20.326,20.325,20.325
EURMXN,20260422,052200,20.324,20.325,20.324,20.324
EURMXN,20260422,052300,20.323,20.323,20.323,20.323
EURMXN,20260422,052400,20.323,20.323,20.323,20.323
EURMXN,20260422,052500,20.323,20.323,20.323,20.323
EURMXN,20260422,052600,20.323,20.323,20.323,20.323
EURMXN,20260422,052700,20.324,20.324,20.323,20.323
EURMXN,20260422,052800,20.323,20.323,20.323,20.323
EURMXN,20260422,052900,20.323,20.323,20.323,20.323
EURMXN,20260422,053000,20.323,20.323,20.322,20.322
EURMXN,20260422,053100,20.321,20.322,20.321,20.321
EURMXN,20260422,053200,20.321,20.322,20.321,20.322
EURMXN,20260422,053300,20.322,20.322,20.322,20.322
EURMXN,20260422,053400,20.322,20.322,20.322,20.322
EURMXN,20260422,053500,20.323,20.323,20.322,20.322
EURMXN,20260422,053600,20.323,20.323,20.322,20.322
EURMXN,20260422,053700,20.323,20.323,20.323,20.323
EURMXN,20260422,053800,20.323,20.323,20.323,20.323
EURMXN,20260422,053900,20.323,20.323,20.323,20.323
EURMXN,20260422,054000,20.323,20.323,20.323,20.323
EURMXN,20260422,054100,20.322,20.323,20.322,20.323
EURMXN,20260422,054200,20.322,20.322,20.322,20.322
EURMXN,20260422,054300,20.322,20.322,20.322,20.322
EURMXN,20260422,054400,20.321,20.322,20.321,20.322
EURMXN,20260422,054500,20.322,20.322,20.322,20.322
EURMXN,20260422,054600,20.323,20.323,20.321,20.321
EURMXN,20260422,054700,20.322,20.322,20.321,20.321
EURMXN,20260422,054800,20.321,20.321,20.321,20.321
EURMXN,20260422,054900,20.319,20.319,20.319,20.319
EURMXN,20260422,055000,20.319,20.320,20.319,20.320
EURMXN,20260422,055100,20.320,20.320,20.320,20.320
EURMXN,20260422,055200,20.320,20.321,20.320,20.321
EURMXN,20260422,055300,20.320,20.320,20.320,20.320
EURMXN,20260422,055400,20.320,20.320,20.320,20.320
EURMXN,20260422,055500,20.321,20.323,20.321,20.323
EURMXN,20260422,055600,20.323,20.323,20.323,20.323
EURMXN,20260422,055700,20.322,20.322,20.322,20.322
EURMXN,20260422,055800,20.323,20.323,20.323,20.323
EURMXN,20260422,055900,20.324,20.324,20.324,20.324
EURMXN,20260422,060000,20.324,20.325,20.323,20.325
EURMXN,20260422,060100,20.324,20.324,20.324,20.324
EURMXN,20260422,060200,20.324,20.324,20.323,20.324
EURMXN,20260422,060300,20.323,20.324,20.323,20.324
EURMXN,20260422,060400,20.324,20.324,20.323,20.323
EURMXN,20260422,060500,20.324,20.324,20.323,20.323
EURMXN,20260422,060600,20.323,20.323,20.323,20.323
EURMXN,20260422,060700,20.323,20.323,20.323,20.323
EURMXN,20260422,060800,20.323,20.323,20.322,20.322
EURMXN,20260422,060900,20.323,20.323,20.322,20.322
EURMXN,20260422,061000,20.322,20.323,20.322,20.323
EURMXN,20260422,061100,20.322,20.322,20.322,20.322
EURMXN,20260422,061200,20.321,20.321,20.321,20.321
EURMXN,20260422,061300,20.321,20.321,20.321,20.321
EURMXN,20260422,061400,20.321,20.323,20.321,20.322
EURMXN,20260422,061500,20.323,20.323,20.321,20.321
EURMXN,20260422,061600,20.322,20.322,20.321,20.321
EURMXN,20260422,061700,20.321,20.322,20.321,20.322
EURMXN,20260422,061800,20.322,20.322,20.322,20.322
EURMXN,20260422,061900,20.323,20.323,20.323,20.323
EURMXN,20260422,062000,20.323,20.323,20.323,20.323
EURMXN,20260422,062100,20.323,20.323,20.323,20.323
EURMXN,20260422,062200,20.322,20.323,20.322,20.323
EURMXN,20260422,062300,20.323,20.323,20.323,20.323
EURMXN,20260422,062400,20.323,20.323,20.323,20.323
EURMXN,20260422,062500,20.323,20.323,20.323,20.323
EURMXN,20260422,062600,20.323,20.323,20.323,20.323
EURMXN,20260422,062700,20.323,20.323,20.323,20.323
EURMXN,20260422,062800,20.323,20.323,20.323,20.323
EURMXN,20260422,062900,20.324,20.324,20.324,20.324
EURMXN,20260422,063000,20.324,20.324,20.324,20.324
EURMXN,20260422,063100,20.324,20.324,20.324,20.324
EURMXN,20260422,063200,20.324,20.324,20.323,20.323
EURMXN,20260422,063300,20.323,20.323,20.323,20.323
EURMXN,20260422,063400,20.323,20.323,20.323,20.323
EURMXN,20260422,063500,20.324,20.325,20.324,20.324
EURMXN,20260422,063600,20.324,20.324,20.323,20.323
EURMXN,20260422,063700,20.323,20.323,20.323,20.323
EURMXN,20260422,063800,20.323,20.323,20.321,20.321
EURMXN,20260422,063900,20.321,20.321,20.321,20.321
EURMXN,20260422,064000,20.321,20.321,20.321,20.321
EURMXN,20260422,064100,20.321,20.321,20.321,20.321
EURMXN,20260422,064200,20.322,20.322,20.322,20.322
EURMXN,20260422,064300,20.323,20.323,20.322,20.322
EURMXN,20260422,064400,20.323,20.323,20.323,20.323
EURMXN,20260422,064500,20.323,20.323,20.323,20.323
EURMXN,20260422,064600,20.323,20.324,20.323,20.324
EURMXN,20260422,064700,20.323,20.323,20.322,20.322
EURMXN,20260422,064800,20.322,20.322,20.321,20.321
EURMXN,20260422,064900,20.321,20.322,20.321,20.321
EURMXN,20260422,065000,20.321,20.321,20.321,20.321
EURMXN,20260422,065100,20.323,20.323,20.323,20.323
EURMXN,20260422,065200,20.323,20.323,20.323,20.323
EURMXN,20260422,065300,20.325,20.325,20.325,20.325
EURMXN,20260422,065400,20.324,20.324,20.323,20.324
EURMXN,20260422,065500,20.323,20.323,20.323,20.323
EURMXN,20260422,065600,20.323,20.325,20.323,20.325
EURMXN,20260422,065700,20.324,20.325,20.324,20.325
EURMXN,20260422,065800,20.324,20.324,20.324,20.324
EURMXN,20260422,065900,20.324,20.324,20.324,20.324
EURMXN,20260422,070000,20.324,20.324,20.324,20.324
EURMXN,20260422,070100,20.324,20.324,20.323,20.323
EURMXN,20260422,070200,20.323,20.323,20.322,20.322
EURMXN,20260422,070300,20.321,20.321,20.321,20.321
EURMXN,20260422,070400,20.322,20.322,20.322,20.322
EURMXN,20260422,070500,20.322,20.322,20.320,20.321
EURMXN,20260422,070600,20.321,20.321,20.321,20.321
EURMXN,20260422,070700,20.321,20.321,20.321,20.321
EURMXN,20260422,070800,20.320,20.320,20.320,20.320
EURMXN,20260422,070900,20.320,20.320,20.317,20.317
EURMXN,20260422,071000,20.316,20.319,20.316,20.319
EURMXN,20260422,071100,20.319,20.319,20.319,20.319
EURMXN,20260422,071200,20.319,20.319,20.319,20.319
EURMXN,20260422,071300,20.318,20.318,20.317,20.318
EURMXN,20260422,071400,20.318,20.318,20.318,20.318
EURMXN,20260422,071500,20.318,20.318,20.318,20.318
EURMXN,20260422,071600,20.317,20.318,20.316,20.316
EURMXN,20260422,071700,20.316,20.321,20.316,20.321
EURMXN,20260422,071800,20.320,20.321,20.319,20.320
EURMXN,20260422,071900,20.319,20.319,20.316,20.319
EURMXN,20260422,072000,20.318,20.319,20.314,20.318
EURMXN,20260422,072100,20.317,20.318,20.316,20.317
EURMXN,20260422,072200,20.318,20.319,20.316,20.318
EURMXN,20260422,072300,20.317,20.317,20.316,20.316
EURMXN,20260422,072400,20.315,20.315,20.312,20.313
EURMXN,20260422,072500,20.312,20.315,20.312,20.314
EURMXN,20260422,072600,20.315,20.316,20.314,20.316
EURMXN,20260422,072700,20.317,20.317,20.315,20.315
EURMXN,20260422,072800,20.316,20.316,20.316,20.316
EURMXN,20260422,072900,20.316,20.316,20.316,20.316
EURMXN,20260422,073000,20.317,20.317,20.314,20.314
EURMXN,20260422,073100,20.315,20.316,20.315,20.316
EURMXN,20260422,073200,20.317,20.317,20.314,20.314
EURMXN,20260422,073300,20.313,20.313,20.312,20.312
EURMXN,20260422,073400,20.311,20.311,20.310,20.311
EURMXN,20260422,073500,20.310,20.310,20.308,20.309
EURMXN,20260422,073600,20.308,20.311,20.308,20.311
EURMXN,20260422,073700,20.311,20.312,20.311,20.312
EURMXN,20260422,073800,20.311,20.311,20.311,20.311
EURMXN,20260422,073900,20.311,20.311,20.309,20.309
EURMXN,20260422,074000,20.310,20.311,20.310,20.310
EURMXN,20260422,074100,20.311,20.312,20.311,20.311
EURMXN,20260422,074200,20.312,20.312,20.309,20.309
EURMXN,20260422,074300,20.309,20.309,20.309,20.309
EURMXN,20260422,074400,20.308,20.308,20.307,20.308
EURMXN,20260422,074500,20.307,20.307,20.306,20.307
EURMXN,20260422,074600,20.307,20.307,20.306,20.306
EURMXN,20260422,074700,20.306,20.306,20.305,20.305
EURMXN,20260422,074800,20.305,20.306,20.305,20.306
EURMXN,20260422,074900,20.305,20.306,20.305,20.306
EURMXN,20260422,075000,20.306,20.306,20.306,20.306
EURMXN,20260422,075100,20.307,20.307,20.307,20.307
EURMXN,20260422,075200,20.306,20.307,20.306,20.307
EURMXN,20260422,075300,20.306,20.306,20.305,20.305
EURMXN,20260422,075400,20.306,20.307,20.306,20.306
EURMXN,20260422,075500,20.306,20.306,20.306,20.306
EURMXN,20260422,075600,20.307,20.307,20.306,20.306
EURMXN,20260422,075700,20.307,20.307,20.306,20.306
EURMXN,20260422,075800,20.305,20.305,20.305,20.305
EURMXN,20260422,075900,20.305,20.305,20.305,20.305
EURMXN,20260422,080000,20.306,20.306,20.305,20.305
EURMXN,20260422,080100,20.306,20.307,20.306,20.307
EURMXN,20260422,080200,20.308,20.308,20.306,20.306
EURMXN,20260422,080300,20.305,20.305,20.304,20.304
EURMXN,20260422,080400,20.305,20.307,20.304,20.306
EURMXN,20260422,080500,20.307,20.308,20.306,20.306
EURMXN,20260422,080600,20.305,20.306,20.305,20.305
EURMXN,20260422,080700,20.304,20.305,20.304,20.304
EURMXN,20260422,080800,20.305,20.305,20.305,20.305
EURMXN,20260422,080900,20.304,20.305,20.303,20.303
EURMXN,20260422,081000,20.302,20.306,20.302,20.306
EURMXN,20260422,081100,20.307,20.312,20.307,20.312
EURMXN,20260422,081200,20.311,20.312,20.310,20.312
EURMXN,20260422,081300,20.311,20.311,20.310,20.311
EURMXN,20260422,081400,20.312,20.312,20.312,20.312
EURMXN,20260422,081500,20.312,20.315,20.312,20.315
EURMXN,20260422,081600,20.314,20.314,20.313,20.314
EURMXN,20260422,081700,20.313,20.313,20.313,20.313
EURMXN,20260422,081800,20.313,20.315,20.313,20.315
EURMXN,20260422,081900,20.314,20.314,20.314,20.314
EURMXN,20260422,082000,20.314,20.314,20.313,20.313
EURMXN,20260422,082100,20.313,20.313,20.313,20.313
EURMXN,20260422,082200,20.313,20.314,20.313,20.314
EURMXN,20260422,082300,20.313,20.314,20.312,20.314
EURMXN,20260422,082400,20.315,20.315,20.314,20.315
EURMXN,20260422,082500,20.314,20.314,20.314,20.314
EURMXN,20260422,082600,20.313,20.314,20.313,20.314
EURMXN,20260422,082700,20.314,20.314,20.313,20.313
EURMXN,20260422,082800,20.312,20.313,20.312,20.313
EURMXN,20260422,082900,20.314,20.314,20.313,20.313
EURMXN,20260422,083000,20.313,20.314,20.313,20.314
EURMXN,20260422,083100,20.315,20.316,20.313,20.316
EURMXN,20260422,083200,20.315,20.316,20.314,20.314
EURMXN,20260422,083300,20.315,20.316,20.315,20.315
EURMXN,20260422,083400,20.314,20.315,20.313,20.315
EURMXN,20260422,083500,20.314,20.314,20.313,20.313
EURMXN,20260422,083600,20.314,20.314,20.313,20.314
EURMXN,20260422,083700,20.316,20.316,20.316,20.316
EURMXN,20260422,083800,20.316,20.316,20.315,20.316
EURMXN,20260422,083900,20.315,20.315,20.312,20.313
EURMXN,20260422,084000,20.312,20.312,20.312,20.312
EURMXN,20260422,084100,20.313,20.313,20.313,20.313
EURMXN,20260422,084200,20.313,20.313,20.311,20.311
EURMXN,20260422,084300,20.310,20.310,20.310,20.310
EURMXN,20260422,084400,20.311,20.314,20.311,20.313
EURMXN,20260422,084500,20.313,20.314,20.313,20.314
EURMXN,20260422,084600,20.313,20.315,20.313,20.315
EURMXN,20260422,084700,20.314,20.314,20.314,20.314
EURMXN,20260422,084800,20.315,20.316,20.315,20.316
EURMXN,20260422,084900,20.315,20.316,20.315,20.316
EURMXN,20260422,085000,20.316,20.316,20.315,20.315
EURMXN,20260422,085100,20.316,20.316,20.315,20.315
EURMXN,20260422,085200,20.316,20.317,20.315,20.315
EURMXN,20260422,085300,20.316,20.316,20.315,20.315
EURMXN,20260422,085400,20.314,20.316,20.314,20.315
EURMXN,20260422,085500,20.316,20.316,20.316,20.316
EURMXN,20260422,085600,20.315,20.315,20.315,20.315
EURMXN,20260422,085700,20.316,20.316,20.315,20.315
EURMXN,20260422,085800,20.315,20.316,20.315,20.316
EURMXN,20260422,085900,20.316,20.316,20.314,20.314
EURMXN,20260422,090000,20.313,20.313,20.313,20.313
EURMXN,20260422,090100,20.312,20.312,20.309,20.309
EURMXN,20260422,090200,20.310,20.310,20.309,20.310
EURMXN,20260422,090300,20.311,20.311,20.309,20.311
EURMXN,20260422,090400,20.310,20.310,20.308,20.309
EURMXN,20260422,090500,20.308,20.309,20.308,20.308
EURMXN,20260422,090600,20.307,20.307,20.306,20.306
EURMXN,20260422,090700,20.306,20.306,20.306,20.306
EURMXN,20260422,090800,20.305,20.306,20.305,20.306
EURMXN,20260422,090900,20.305,20.305,20.304,20.305
EURMXN,20260422,091000,20.305,20.305,20.305,20.305
EURMXN,20260422,091100,20.304,20.307,20.304,20.307
EURMXN,20260422,091200,20.308,20.308,20.308,20.308
EURMXN,20260422,091300,20.307,20.307,20.307,20.307
EURMXN,20260422,091400,20.307,20.309,20.307,20.309
EURMXN,20260422,091500,20.308,20.308,20.307,20.307
EURMXN,20260422,091600,20.308,20.311,20.308,20.311
EURMXN,20260422,091700,20.312,20.312,20.310,20.311
EURMXN,20260422,091800,20.312,20.314,20.312,20.312
EURMXN,20260422,091900,20.311,20.311,20.311,20.311
EURMXN,20260422,092000,20.310,20.312,20.310,20.311
EURMXN,20260422,092100,20.310,20.311,20.310,20.311
EURMXN,20260422,092200,20.309,20.311,20.309,20.311
EURMXN,20260422,092300,20.312,20.312,20.309,20.309
EURMXN,20260422,092400,20.310,20.312,20.310,20.312
EURMXN,20260422,092500,20.311,20.311,20.309,20.309
EURMXN,20260422,092600,20.310,20.310,20.309,20.309
EURMXN,20260422,092700,20.308,20.310,20.308,20.310
EURMXN,20260422,092800,20.309,20.309,20.307,20.307
EURMXN,20260422,092900,20.309,20.309,20.308,20.308
EURMXN,20260422,093000,20.309,20.309,20.307,20.307
EURMXN,20260422,093100,20.308,20.309,20.308,20.308
EURMXN,20260422,093200,20.307,20.310,20.307,20.309
EURMXN,20260422,093300,20.308,20.310,20.308,20.310
EURMXN,20260422,093400,20.309,20.310,20.309,20.310
EURMXN,20260422,093500,20.309,20.309,20.308,20.309
EURMXN,20260422,093600,20.308,20.308,20.307,20.307
EURMXN,20260422,093700,20.307,20.308,20.307,20.308
EURMXN,20260422,093800,20.309,20.309,20.308,20.309
EURMXN,20260422,093900,20.309,20.309,20.309,20.309
EURMXN,20260422,094000,20.309,20.309,20.309,20.309
EURMXN,20260422,094100,20.310,20.311,20.310,20.311
EURMXN,20260422,094200,20.312,20.313,20.312,20.312
EURMXN,20260422,094300,20.313,20.313,20.313,20.313
EURMXN,20260422,094400,20.312,20.313,20.311,20.311
EURMXN,20260422,094500,20.312,20.312,20.311,20.312
EURMXN,20260422,094600,20.311,20.311,20.309,20.311
EURMXN,20260422,094700,20.310,20.310,20.308,20.308
EURMXN,20260422,094800,20.309,20.311,20.308,20.311
EURMXN,20260422,094900,20.310,20.310,20.309,20.309
EURMXN,20260422,095000,20.310,20.310,20.309,20.310
EURMXN,20260422,095100,20.310,20.311,20.310,20.311
EURMXN,20260422,095200,20.310,20.310,20.310,20.310
EURMXN,20260422,095300,20.311,20.312,20.311,20.312
EURMXN,20260422,095400,20.313,20.314,20.313,20.314
EURMXN,20260422,095500,20.315,20.315,20.314,20.314
EURMXN,20260422,095600,20.313,20.314,20.313,20.313
EURMXN,20260422,095700,20.312,20.313,20.312,20.313
EURMXN,20260422,095800,20.314,20.316,20.314,20.316
EURMXN,20260422,095900,20.315,20.317,20.315,20.317
EURMXN,20260422,100000,20.318,20.318,20.317,20.318
EURMXN,20260422,100100,20.317,20.317,20.316,20.316
EURMXN,20260422,100200,20.315,20.316,20.315,20.316
EURMXN,20260422,100300,20.315,20.316,20.314,20.314
EURMXN,20260422,100400,20.313,20.313,20.312,20.312
EURMXN,20260422,100500,20.313,20.314,20.313,20.314
EURMXN,20260422,100600,20.313,20.313,20.311,20.312
EURMXN,20260422,100700,20.312,20.313,20.312,20.313
EURMXN,20260422,100800,20.312,20.314,20.312,20.314
EURMXN,20260422,100900,20.315,20.316,20.315,20.315
EURMXN,20260422,101000,20.314,20.316,20.314,20.316
EURMXN,20260422,101100,20.315,20.316,20.314,20.314
EURMXN,20260422,101200,20.313,20.314,20.313,20.314
EURMXN,20260422,101300,20.315,20.316,20.315,20.316
EURMXN,20260422,101400,20.315,20.315,20.314,20.314
EURMXN,20260422,101500,20.314,20.315,20.314,20.314
EURMXN,20260422,101600,20.313,20.313,20.312,20.312
EURMXN,20260422,101700,20.313,20.316,20.313,20.314
EURMXN,20260422,101800,20.313,20.316,20.313,20.316
EURMXN,20260422,101900,20.315,20.315,20.314,20.314
EURMXN,20260422,102000,20.315,20.315,20.312,20.312
EURMXN,20260422,102100,20.313,20.315,20.313,20.314
EURMXN,20260422,102200,20.315,20.315,20.314,20.315
EURMXN,20260422,102300,20.316,20.316,20.315,20.316
EURMXN,20260422,102400,20.315,20.320,20.315,20.320
EURMXN,20260422,102500,20.321,20.321,20.319,20.319
EURMXN,20260422,102600,20.318,20.318,20.314,20.316
EURMXN,20260422,102700,20.317,20.317,20.316,20.317
EURMXN,20260422,102800,20.316,20.318,20.316,20.318
EURMXN,20260422,102900,20.317,20.318,20.316,20.318
EURMXN,20260422,103000,20.319,20.321,20.319,20.321
EURMXN,20260422,103100,20.323,20.323,20.319,20.319
EURMXN,20260422,103200,20.320,20.321,20.319,20.319
EURMXN,20260422,103300,20.320,20.321,20.320,20.321
EURMXN,20260422,103400,20.320,20.321,20.320,20.321
EURMXN,20260422,103500,20.322,20.322,20.320,20.322
EURMXN,20260422,103600,20.321,20.323,20.321,20.323
EURMXN,20260422,103700,20.324,20.325,20.323,20.323
EURMXN,20260422,103800,20.324,20.325,20.323,20.324
EURMXN,20260422,103900,20.325,20.326,20.325,20.326
EURMXN,20260422,104000,20.325,20.326,20.325,20.325
EURMXN,20260422,104100,20.326,20.326,20.323,20.323
EURMXN,20260422,104200,20.322,20.322,20.322,20.322
EURMXN,20260422,104300,20.323,20.323,20.322,20.322
EURMXN,20260422,104400,20.321,20.325,20.321,20.324
EURMXN,20260422,104500,20.323,20.323,20.323,20.323
EURMXN,20260422,104600,20.323,20.324,20.323,20.324
EURMXN,20260422,104700,20.323,20.324,20.323,20.324
EURMXN,20260422,104800,20.325,20.326,20.324,20.325
EURMXN,20260422,104900,20.326,20.326,20.324,20.325
EURMXN,20260422,105000,20.326,20.326,20.326,20.326
EURMXN,20260422,105100,20.327,20.329,20.327,20.329
EURMXN,20260422,105200,20.328,20.328,20.328,20.328
EURMXN,20260422,105300,20.329,20.329,20.328,20.329
EURMXN,20260422,105400,20.328,20.328,20.326,20.327
EURMXN,20260422,105500,20.328,20.328,20.327,20.327
EURMXN,20260422,105600,20.326,20.326,20.326,20.326
EURMXN,20260422,105700,20.326,20.326,20.324,20.325
EURMXN,20260422,105800,20.326,20.326,20.325,20.325
EURMXN,20260422,105900,20.325,20.325,20.325,20.325
EURMXN,20260422,110000,20.325,20.325,20.324,20.325
EURMXN,20260422,110100,20.326,20.327,20.323,20.325
EURMXN,20260422,110200,20.324,20.326,20.324,20.326
EURMXN,20260422,110300,20.327,20.328,20.325,20.325
EURMXN,20260422,110400,20.324,20.325,20.324,20.325
EURMXN,20260422,110500,20.324,20.325,20.323,20.323
EURMXN,20260422,110600,20.322,20.323,20.322,20.322
EURMXN,20260422,110700,20.321,20.322,20.321,20.321
EURMXN,20260422,110800,20.322,20.322,20.321,20.321
EURMXN,20260422,110900,20.322,20.322,20.320,20.321
EURMXN,20260422,111000,20.320,20.321,20.320,20.320
EURMXN,20260422,111100,20.321,20.323,20.320,20.322
EURMXN,20260422,111200,20.323,20.323,20.322,20.322
EURMXN,20260422,111300,20.323,20.323,20.323,20.323
EURMXN,20260422,111400,20.323,20.324,20.323,20.324
EURMXN,20260422,111500,20.325,20.325,20.323,20.324
EURMXN,20260422,111600,20.323,20.323,20.321,20.321
EURMXN,20260422,111700,20.322,20.322,20.319,20.319
EURMXN,20260422,111800,20.320,20.320,20.320,20.320
EURMXN,20260422,111900,20.320,20.321,20.320,20.321
EURMXN,20260422,112000,20.321,20.321,20.320,20.320
EURMXN,20260422,112100,20.320,20.320,20.320,20.320
EURMXN,20260422,112200,20.319,20.319,20.319,20.319
EURMXN,20260422,112300,20.319,20.319,20.319,20.319
EURMXN,20260422,112400,20.320,20.320,20.318,20.318
EURMXN,20260422,112500,20.317,20.318,20.316,20.318
EURMXN,20260422,112600,20.319,20.319,20.318,20.319
EURMXN,20260422,112700,20.320,20.320,20.320,20.320
EURMXN,20260422,112800,20.320,20.320,20.319,20.319
EURMXN,20260422,112900,20.319,20.319,20.319,20.319
EURMXN,20260422,113000,20.318,20.318,20.318,20.318
EURMXN,20260422,113100,20.318,20.320,20.318,20.320
EURMXN,20260422,113200,20.321,20.321,20.321,20.321
EURMXN,20260422,113300,20.321,20.323,20.320,20.322
EURMXN,20260422,113400,20.323,20.323,20.323,20.323
EURMXN,20260422,113500,20.324,20.325,20.324,20.325
EURMXN,20260422,113600,20.324,20.325,20.324,20.324
EURMXN,20260422,113700,20.323,20.323,20.323,20.323
EURMXN,20260422,113800,20.324,20.324,20.323,20.323
EURMXN,20260422,113900,20.323,20.323,20.323,20.323
EURMXN,20260422,114000,20.322,20.322,20.321,20.322
EURMXN,20260422,114100,20.323,20.323,20.323,20.323
EURMXN,20260422,114200,20.324,20.324,20.323,20.323
EURMXN,20260422,114300,20.323,20.323,20.322,20.322
EURMXN,20260422,114400,20.321,20.323,20.321,20.321
EURMXN,20260422,114500,20.321,20.321,20.321,20.321
EURMXN,20260422,114600,20.322,20.322,20.321,20.321
EURMXN,20260422,114700,20.322,20.322,20.321,20.321
EURMXN,20260422,114800,20.321,20.321,20.321,20.321
EURMXN,20260422,114900,20.321,20.321,20.321,20.321
EURMXN,20260422,115000,20.321,20.321,20.321,20.321
EURMXN,20260422,115100,20.320,20.320,20.319,20.319
EURMXN,20260422,115200,20.319,20.319,20.318,20.318
EURMXN,20260422,115300,20.319,20.319,20.319,20.319
EURMXN,20260422,115400,20.320,20.320,20.320,20.320
EURMXN,20260422,115500,20.320,20.323,20.320,20.323
EURMXN,20260422,115600,20.322,20.324,20.322,20.322
EURMXN,20260422,115700,20.323,20.324,20.323,20.324
EURMXN,20260422,115800,20.326,20.326,20.323,20.325
EURMXN,20260422,115900,20.324,20.324,20.322,20.322
EURMXN,20260422,120000,20.321,20.321,20.320,20.321
EURMXN,20260422,120100,20.320,20.321,20.320,20.320
EURMXN,20260422,120200,20.319,20.320,20.319,20.320
EURMXN,20260422,120300,20.321,20.327,20.321,20.327
EURMXN,20260422,120400,20.328,20.328,20.326,20.326
EURMXN,20260422,120500,20.325,20.328,20.325,20.328
EURMXN,20260422,120600,20.329,20.331,20.329,20.331
EURMXN,20260422,120700,20.330,20.331,20.330,20.330
EURMXN,20260422,120800,20.331,20.332,20.331,20.332
EURMXN,20260422,120900,20.333,20.334,20.332,20.332
EURMXN,20260422,121000,20.333,20.335,20.333,20.333
EURMXN,20260422,121100,20.332,20.332,20.330,20.330
EURMXN,20260422,121200,20.329,20.329,20.328,20.329
EURMXN,20260422,121300,20.328,20.329,20.328,20.329
EURMXN,20260422,121400,20.330,20.330,20.327,20.328
EURMXN,20260422,121500,20.328,20.328,20.328,20.328
EURMXN,20260422,121600,20.329,20.329,20.327,20.328
EURMXN,20260422,121700,20.330,20.330,20.328,20.330
EURMXN,20260422,121800,20.330,20.330,20.330,20.330
EURMXN,20260422,121900,20.329,20.329,20.327,20.327
EURMXN,20260422,122000,20.327,20.327,20.327,20.327
EURMXN,20260422,122100,20.328,20.330,20.328,20.330
EURMXN,20260422,122200,20.328,20.329,20.328,20.329
EURMXN,20260422,122300,20.330,20.330,20.330,20.330
EURMXN,20260422,122400,20.330,20.330,20.330,20.330
EURMXN,20260422,122500,20.330,20.331,20.330,20.330
EURMXN,20260422,122600,20.330,20.330,20.330,20.330
EURMXN,20260422,122700,20.331,20.331,20.328,20.328
EURMXN,20260422,122800,20.329,20.330,20.329,20.330
EURMXN,20260422,122900,20.331,20.331,20.331,20.331
EURMXN,20260422,123000,20.330,20.330,20.328,20.328
EURMXN,20260422,123100,20.327,20.327,20.325,20.326
EURMXN,20260422,123200,20.326,20.326,20.326,20.326
EURMXN,20260422,123300,20.325,20.325,20.323,20.323
EURMXN,20260422,123400,20.323,20.323,20.323,20.323
EURMXN,20260422,123500,20.323,20.324,20.320,20.320
EURMXN,20260422,123600,20.319,20.319,20.319,20.319
EURMXN,20260422,123700,20.319,20.319,20.319,20.319
EURMXN,20260422,123800,20.319,20.320,20.319,20.320
EURMXN,20260422,123900,20.321,20.321,20.320,20.320
EURMXN,20260422,124000,20.319,20.320,20.319,20.320
EURMXN,20260422,124100,20.320,20.320,20.320,20.320
EURMXN,20260422,124200,20.321,20.321,20.320,20.321
EURMXN,20260422,124300,20.320,20.320,20.320,20.320
EURMXN,20260422,124400,20.319,20.321,20.319,20.320
EURMXN,20260422,124500,20.320,20.320,20.320,20.320
EURMXN,20260422,124600,20.320,20.320,20.320,20.320
EURMXN,20260422,124700,20.321,20.323,20.321,20.323
EURMXN,20260422,124800,20.322,20.322,20.321,20.321
EURMXN,20260422,124900,20.321,20.321,20.321,20.321
EURMXN,20260422,125000,20.320,20.321,20.320,20.320
EURMXN,20260422,125100,20.321,20.321,20.321,20.321
EURMXN,20260422,125200,20.321,20.321,20.321,20.321
EURMXN,20260422,125300,20.321,20.321,20.319,20.320
EURMXN,20260422,125400,20.319,20.319,20.319,20.319
EURMXN,20260422,125500,20.319,20.319,20.319,20.319
EURMXN,20260422,125600,20.320,20.320,20.320,20.320
EURMXN,20260422,125700,20.320,20.320,20.320,20.320
EURMXN,20260422,125800,20.320,20.320,20.320,20.320
EURMXN,20260422,125900,20.319,20.319,20.318,20.318
EURMXN,20260422,130000,20.318,20.318,20.318,20.318
EURMXN,20260422,130100,20.317,20.317,20.316,20.316
EURMXN,20260422,130200,20.317,20.318,20.317,20.318
EURMXN,20260422,130300,20.318,20.318,20.318,20.318
EURMXN,20260422,130400,20.319,20.320,20.319,20.319
EURMXN,20260422,130500,20.320,20.322,20.320,20.322
EURMXN,20260422,130600,20.321,20.321,20.319,20.320
EURMXN,20260422,130700,20.319,20.320,20.319,20.320
EURMXN,20260422,130800,20.319,20.320,20.319,20.320
EURMXN,20260422,130900,20.319,20.320,20.319,20.319
EURMXN,20260422,131000,20.320,20.320,20.319,20.319
EURMXN,20260422,131100,20.318,20.318,20.318,20.318
EURMXN,20260422,131200,20.318,20.320,20.318,20.320
EURMXN,20260422,131300,20.320,20.320,20.319,20.319
EURMXN,20260422,131400,20.318,20.319,20.318,20.319
EURMXN,20260422,131500,20.318,20.319,20.318,20.318
EURMXN,20260422,131600,20.316,20.316,20.314,20.314
EURMXN,20260422,131700,20.315,20.315,20.313,20.314
EURMXN,20260422,131800,20.314,20.314,20.314,20.314
EURMXN,20260422,131900,20.313,20.314,20.313,20.314
EURMXN,20260422,132000,20.314,20.314,20.314,20.314
EURMXN,20260422,132100,20.314,20.314,20.314,20.314
EURMXN,20260422,132200,20.315,20.316,20.314,20.316
EURMXN,20260422,132300,20.317,20.317,20.316,20.316
EURMXN,20260422,132400,20.317,20.319,20.317,20.319
EURMXN,20260422,132500,20.319,20.321,20.319,20.320
EURMXN,20260422,132600,20.319,20.319,20.319,20.319
EURMXN,20260422,132700,20.319,20.320,20.318,20.320
EURMXN,20260422,132800,20.319,20.319,20.318,20.318
EURMXN,20260422,132900,20.318,20.318,20.317,20.317
EURMXN,20260422,133000,20.318,20.318,20.315,20.316
EURMXN,20260422,133100,20.315,20.315,20.315,20.315
EURMXN,20260422,133200,20.315,20.315,20.313,20.313
EURMXN,20260422,133300,20.314,20.315,20.314,20.314
EURMXN,20260422,133400,20.314,20.314,20.314,20.314
EURMXN,20260422,133500,20.315,20.317,20.315,20.315
EURMXN,20260422,133600,20.316,20.316,20.315,20.315
EURMXN,20260422,133700,20.316,20.317,20.316,20.317
EURMXN,20260422,133800,20.318,20.320,20.318,20.320
EURMXN,20260422,133900,20.319,20.319,20.317,20.317
EURMXN,20260422,134000,20.318,20.318,20.317,20.317
EURMXN,20260422,134100,20.318,20.319,20.317,20.317
EURMXN,20260422,134200,20.318,20.318,20.316,20.317
EURMXN,20260422,134300,20.318,20.319,20.316,20.319
EURMXN,20260422,134400,20.318,20.320,20.318,20.319
EURMXN,20260422,134500,20.320,20.320,20.317,20.317
EURMXN,20260422,134600,20.318,20.320,20.318,20.320
EURMXN,20260422,134700,20.319,20.320,20.319,20.319
EURMXN,20260422,134800,20.319,20.319,20.319,20.319
EURMXN,20260422,134900,20.319,20.319,20.318,20.318
EURMXN,20260422,135000,20.317,20.318,20.317,20.317
EURMXN,20260422,135100,20.316,20.317,20.315,20.316
EURMXN,20260422,135200,20.315,20.315,20.313,20.314
EURMXN,20260422,135300,20.314,20.314,20.312,20.312
EURMXN,20260422,135400,20.313,20.313,20.312,20.312
EURMXN,20260422,135500,20.312,20.312,20.311,20.311
EURMXN,20260422,135600,20.310,20.312,20.310,20.312
EURMXN,20260422,135700,20.311,20.314,20.311,20.313
EURMXN,20260422,135800,20.314,20.316,20.314,20.316
EURMXN,20260422,135900,20.318,20.319,20.318,20.318
EURMXN,20260422,140000,20.317,20.319,20.316,20.319
EURMXN,20260422,140100,20.317,20.317,20.316,20.317
EURMXN,20260422,140200,20.318,20.319,20.318,20.319
EURMXN,20260422,140300,20.320,20.320,20.316,20.316
EURMXN,20260422,140400,20.316,20.317,20.316,20.317
EURMXN,20260422,140500,20.316,20.316,20.315,20.316
EURMXN,20260422,140600,20.315,20.316,20.315,20.316
EURMXN,20260422,140700,20.315,20.315,20.314,20.314
EURMXN,20260422,140800,20.313,20.313,20.313,20.313
EURMXN,20260422,140900,20.313,20.314,20.312,20.312
EURMXN,20260422,141000,20.313,20.314,20.313,20.313
EURMXN,20260422,141100,20.314,20.315,20.313,20.315
EURMXN,20260422,141200,20.316,20.317,20.316,20.316
EURMXN,20260422,141300,20.315,20.315,20.312,20.314
EURMXN,20260422,141400,20.315,20.320,20.315,20.320
EURMXN,20260422,141500,20.319,20.319,20.318,20.319
EURMXN,20260422,141600,20.320,20.320,20.319,20.320
EURMXN,20260422,141700,20.321,20.323,20.321,20.322
EURMXN,20260422,141800,20.323,20.324,20.323,20.324
EURMXN,20260422,141900,20.324,20.324,20.322,20.322
EURMXN,20260422,142000,20.323,20.324,20.323,20.324
EURMXN,20260422,142100,20.325,20.325,20.324,20.325
EURMXN,20260422,142200,20.324,20.324,20.321,20.322
EURMXN,20260422,142300,20.321,20.321,20.320,20.320
EURMXN,20260422,142400,20.321,20.321,20.320,20.320
EURMXN,20260422,142500,20.319,20.319,20.318,20.319
EURMXN,20260422,142600,20.318,20.318,20.318,20.318
EURMXN,20260422,142700,20.319,20.320,20.317,20.317
EURMXN,20260422,142800,20.318,20.319,20.318,20.318
EURMXN,20260422,142900,20.319,20.321,20.319,20.320
EURMXN,20260422,143000,20.321,20.327,20.321,20.327
EURMXN,20260422,143100,20.328,20.328,20.324,20.324
EURMXN,20260422,143200,20.325,20.327,20.324,20.326
EURMXN,20260422,143300,20.327,20.329,20.327,20.327
EURMXN,20260422,143400,20.328,20.330,20.328,20.330
EURMXN,20260422,143500,20.331,20.331,20.330,20.331
EURMXN,20260422,143600,20.330,20.333,20.330,20.332
EURMXN,20260422,143700,20.333,20.334,20.332,20.333
EURMXN,20260422,143800,20.334,20.335,20.332,20.335
EURMXN,20260422,143900,20.334,20.334,20.331,20.331
EURMXN,20260422,144000,20.330,20.331,20.329,20.329
EURMXN,20260422,144100,20.330,20.330,20.327,20.327
EURMXN,20260422,144200,20.328,20.330,20.327,20.327
EURMXN,20260422,144300,20.328,20.330,20.328,20.330
EURMXN,20260422,144400,20.331,20.331,20.330,20.330
EURMXN,20260422,144500,20.329,20.331,20.329,20.330
EURMXN,20260422,144600,20.328,20.328,20.326,20.328
EURMXN,20260422,144700,20.329,20.329,20.328,20.328
EURMXN,20260422,144800,20.329,20.330,20.328,20.329
EURMXN,20260422,144900,20.328,20.329,20.328,20.328
EURMXN,20260422,145000,20.329,20.329,20.326,20.326
EURMXN,20260422,145100,20.327,20.327,20.326,20.326
EURMXN,20260422,145200,20.327,20.331,20.327,20.330
EURMXN,20260422,145300,20.331,20.332,20.330,20.331
EURMXN,20260422,145400,20.330,20.331,20.327,20.328
EURMXN,20260422,145500,20.330,20.330,20.327,20.327
EURMXN,20260422,145600,20.326,20.326,20.324,20.324
EURMXN,20260422,145700,20.325,20.326,20.325,20.325
EURMXN,20260422,145800,20.323,20.327,20.323,20.327
EURMXN,20260422,145900,20.326,20.329,20.326,20.329
EURMXN,20260422,150000,20.328,20.328,20.326,20.327
EURMXN,20260422,150100,20.326,20.327,20.325,20.327
EURMXN,20260422,150200,20.328,20.330,20.327,20.329
EURMXN,20260422,150300,20.330,20.334,20.330,20.334
EURMXN,20260422,150400,20.333,20.333,20.332,20.333
EURMXN,20260422,150500,20.332,20.333,20.332,20.332
EURMXN,20260422,150600,20.333,20.334,20.333,20.333
EURMXN,20260422,150700,20.332,20.333,20.330,20.331
EURMXN,20260422,150800,20.332,20.333,20.332,20.332
EURMXN,20260422,150900,20.333,20.333,20.331,20.332
EURMXN,20260422,151000,20.331,20.331,20.325,20.325
EURMXN,20260422,151100,20.326,20.328,20.325,20.328
EURMXN,20260422,151200,20.330,20.331,20.328,20.328
EURMXN,20260422,151300,20.327,20.327,20.323,20.323
EURMXN,20260422,151400,20.324,20.325,20.324,20.325
EURMXN,20260422,151500,20.323,20.323,20.320,20.321
EURMXN,20260422,151600,20.320,20.320,20.318,20.318
EURMXN,20260422,151700,20.317,20.317,20.316,20.317
EURMXN,20260422,151800,20.316,20.319,20.316,20.318
EURMXN,20260422,151900,20.317,20.317,20.316,20.316
EURMXN,20260422,152000,20.317,20.318,20.316,20.316
EURMXN,20260422,152100,20.315,20.319,20.314,20.316
EURMXN,20260422,152200,20.317,20.318,20.316,20.317
EURMXN,20260422,152300,20.316,20.319,20.316,20.317
EURMXN,20260422,152400,20.316,20.317,20.314,20.314
EURMXN,20260422,152500,20.313,20.313,20.312,20.312
EURMXN,20260422,152600,20.311,20.315,20.311,20.315
EURMXN,20260422,152700,20.314,20.314,20.312,20.313
EURMXN,20260422,152800,20.312,20.313,20.312,20.312
EURMXN,20260422,152900,20.311,20.311,20.310,20.310
EURMXN,20260422,153000,20.311,20.311,20.311,20.311
EURMXN,20260422,153100,20.310,20.312,20.309,20.309
EURMXN,20260422,153200,20.307,20.309,20.307,20.307
EURMXN,20260422,153300,20.309,20.309,20.306,20.306
EURMXN,20260422,153400,20.307,20.309,20.306,20.307
EURMXN,20260422,153500,20.308,20.309,20.306,20.306
EURMXN,20260422,153600,20.307,20.307,20.302,20.302
EURMXN,20260422,153700,20.303,20.306,20.303,20.305
EURMXN,20260422,153800,20.304,20.306,20.304,20.306
EURMXN,20260422,153900,20.305,20.305,20.305,20.305
EURMXN,20260422,154000,20.306,20.307,20.304,20.306
EURMXN,20260422,154100,20.307,20.307,20.307,20.307
EURMXN,20260422,154200,20.307,20.309,20.306,20.309
EURMXN,20260422,154300,20.310,20.312,20.310,20.311
EURMXN,20260422,154400,20.310,20.312,20.309,20.312
EURMXN,20260422,154500,20.313,20.314,20.313,20.314
EURMXN,20260422,154600,20.313,20.313,20.307,20.309
EURMXN,20260422,154700,20.311,20.312,20.307,20.307
EURMXN,20260422,154800,20.308,20.309,20.304,20.304
EURMXN,20260422,154900,20.305,20.307,20.305,20.305
EURMXN,20260422,155000,20.306,20.307,20.305,20.306
EURMXN,20260422,155100,20.307,20.307,20.306,20.306
EURMXN,20260422,155200,20.307,20.308,20.306,20.307
EURMXN,20260422,155300,20.306,20.307,20.303,20.303
EURMXN,20260422,155400,20.304,20.304,20.302,20.304
EURMXN,20260422,155500,20.303,20.305,20.303,20.305
EURMXN,20260422,155600,20.306,20.306,20.305,20.305
EURMXN,20260422,155700,20.306,20.306,20.305,20.305
EURMXN,20260422,155800,20.304,20.306,20.304,20.306
EURMXN,20260422,155900,20.305,20.305,20.304,20.305
EURMXN,20260422,160000,20.306,20.306,20.306,20.306
EURMXN,20260422,160100,20.305,20.305,20.301,20.302
EURMXN,20260422,160200,20.301,20.301,20.299,20.300
EURMXN,20260422,160300,20.299,20.299,20.296,20.297
EURMXN,20260422,160400,20.298,20.300,20.298,20.299
EURMXN,20260422,160500,20.300,20.302,20.299,20.299
EURMXN,20260422,160600,20.300,20.301,20.299,20.300
EURMXN,20260422,160700,20.299,20.299,20.297,20.297
EURMXN,20260422,160800,20.298,20.299,20.297,20.299
EURMXN,20260422,160900,20.298,20.298,20.296,20.296
EURMXN,20260422,161000,20.297,20.301,20.297,20.301
EURMXN,20260422,161100,20.300,20.306,20.299,20.306
EURMXN,20260422,161200,20.305,20.305,20.303,20.303
EURMXN,20260422,161300,20.305,20.306,20.303,20.304
EURMXN,20260422,161400,20.303,20.303,20.301,20.302
EURMXN,20260422,161500,20.301,20.301,20.296,20.296
EURMXN,20260422,161600,20.297,20.297,20.296,20.297
EURMXN,20260422,161700,20.296,20.297,20.295,20.296
EURMXN,20260422,161800,20.297,20.298,20.297,20.298
EURMXN,20260422,161900,20.299,20.300,20.299,20.299
EURMXN,20260422,162000,20.300,20.300,20.298,20.298
EURMXN,20260422,162100,20.297,20.298,20.297,20.298
EURMXN,20260422,162200,20.297,20.299,20.297,20.298
EURMXN,20260422,162300,20.299,20.300,20.298,20.300
EURMXN,20260422,162400,20.301,20.301,20.299,20.299
EURMXN,20260422,162500,20.298,20.299,20.297,20.297
EURMXN,20260422,162600,20.293,20.294,20.291,20.291
EURMXN,20260422,162700,20.292,20.293,20.290,20.291
EURMXN,20260422,162800,20.290,20.293,20.288,20.291
EURMXN,20260422,162900,20.290,20.290,20.285,20.285
EURMXN,20260422,163000,20.284,20.285,20.284,20.285
EURMXN,20260422,163100,20.284,20.286,20.284,20.284
EURMXN,20260422,163200,20.283,20.283,20.281,20.282
EURMXN,20260422,163300,20.281,20.292,20.281,20.291
EURMXN,20260422,163400,20.290,20.291,20.289,20.290
EURMXN,20260422,163500,20.291,20.294,20.291,20.294
EURMXN,20260422,163600,20.293,20.297,20.293,20.296
EURMXN,20260422,163700,20.297,20.299,20.297,20.299
EURMXN,20260422,163800,20.300,20.300,20.300,20.300
EURMXN,20260422,163900,20.299,20.302,20.299,20.300
EURMXN,20260422,164000,20.301,20.301,20.300,20.300
EURMXN,20260422,164100,20.301,20.302,20.300,20.301
EURMXN,20260422,164200,20.302,20.306,20.302,20.306
EURMXN,20260422,164300,20.307,20.310,20.307,20.310
EURMXN,20260422,164400,20.309,20.312,20.309,20.311
EURMXN,20260422,164500,20.312,20.314,20.311,20.314
EURMXN,20260422,164600,20.315,20.315,20.313,20.314
EURMXN,20260422,164700,20.313,20.316,20.313,20.316
EURMXN,20260422,164800,20.315,20.315,20.312,20.312
EURMXN,20260422,164900,20.311,20.311,20.305,20.305
EURMXN,20260422,165000,20.304,20.304,20.301,20.303
EURMXN,20260422,165100,20.302,20.304,20.301,20.303
EURMXN,20260422,165200,20.302,20.302,20.301,20.302
EURMXN,20260422,165300,20.303,20.303,20.300,20.300
EURMXN,20260422,165400,20.299,20.299,20.297,20.297
EURMXN,20260422,165500,20.295,20.295,20.292,20.292
EURMXN,20260422,165600,20.293,20.295,20.290,20.290
EURMXN,20260422,165700,20.289,20.289,20.288,20.288
EURMXN,20260422,165800,20.287,20.287,20.284,20.284
EURMXN,20260422,165900,20.285,20.287,20.283,20.283
EURMXN,20260422,170000,20.284,20.284,20.283,20.284
EURMXN,20260422,170100,20.283,20.285,20.282,20.285
EURMXN,20260422,170200,20.286,20.292,20.286,20.292
EURMXN,20260422,170300,20.291,20.295,20.291,20.295
EURMXN,20260422,170400,20.294,20.297,20.293,20.295
EURMXN,20260422,170500,20.296,20.299,20.296,20.298
EURMXN,20260422,170600,20.297,20.299,20.297,20.297
EURMXN,20260422,170700,20.296,20.298,20.296,20.297
EURMXN,20260422,170800,20.296,20.297,20.296,20.297
EURMXN,20260422,170900,20.298,20.298,20.296,20.296
EURMXN,20260422,171000,20.295,20.296,20.293,20.293
EURMXN,20260422,171100,20.294,20.294,20.292,20.292
EURMXN,20260422,171200,20.293,20.295,20.292,20.292
EURMXN,20260422,171300,20.291,20.292,20.291,20.291
EURMXN,20260422,171400,20.291,20.291,20.291,20.291
EURMXN,20260422,171500,20.292,20.292,20.291,20.292
EURMXN,20260422,171600,20.292,20.293,20.292,20.293
EURMXN,20260422,171700,20.294,20.295,20.292,20.292
EURMXN,20260422,171800,20.293,20.295,20.293,20.295
EURMXN,20260422,171900,20.295,20.295,20.292,20.292
EURMXN,20260422,172000,20.293,20.296,20.293,20.294
EURMXN,20260422,172100,20.295,20.296,20.295,20.295
EURMXN,20260422,172200,20.294,20.295,20.294,20.295
EURMXN,20260422,172300,20.296,20.297,20.296,20.297
EURMXN,20260422,172400,20.298,20.299,20.298,20.299
EURMXN,20260422,172500,20.300,20.300,20.297,20.299
EURMXN,20260422,172600,20.300,20.300,20.299,20.299
EURMXN,20260422,172700,20.300,20.301,20.299,20.299
EURMXN,20260422,172800,20.299,20.299,20.299,20.299
EURMXN,20260422,172900,20.300,20.301,20.300,20.301
EURMXN,20260422,173000,20.300,20.300,20.298,20.298
EURMXN,20260422,173100,20.299,20.299,20.296,20.297
EURMXN,20260422,173200,20.298,20.301,20.298,20.301
EURMXN,20260422,173300,20.300,20.301,20.299,20.300
EURMXN,20260422,173400,20.299,20.302,20.299,20.300
EURMXN,20260422,173500,20.299,20.299,20.298,20.299
EURMXN,20260422,173600,20.300,20.301,20.299,20.300
EURMXN,20260422,173700,20.299,20.299,20.299,20.299
EURMXN,20260422,173800,20.299,20.299,20.297,20.297
EURMXN,20260422,173900,20.298,20.298,20.297,20.297
EURMXN,20260422,174000,20.296,20.299,20.296,20.299
EURMXN,20260422,174100,20.298,20.299,20.297,20.298
EURMXN,20260422,174200,20.299,20.299,20.297,20.298
EURMXN,20260422,174300,20.297,20.299,20.297,20.299
EURMXN,20260422,174400,20.300,20.300,20.299,20.299
EURMXN,20260422,174500,20.299,20.300,20.297,20.297
EURMXN,20260422,174600,20.298,20.299,20.298,20.298
EURMXN,20260422,174700,20.297,20.298,20.295,20.298
EURMXN,20260422,174800,20.297,20.298,20.295,20.296
EURMXN,20260422,174900,20.297,20.298,20.296,20.298
EURMXN,20260422,175000,20.298,20.298,20.298,20.298
EURMXN,20260422,175100,20.297,20.298,20.297,20.298
EURMXN,20260422,175200,20.297,20.299,20.297,20.297
EURMXN,20260422,175300,20.296,20.298,20.296,20.297
EURMXN,20260422,175400,20.296,20.296,20.292,20.293
EURMXN,20260422,175500,20.294,20.294,20.293,20.293
EURMXN,20260422,175600,20.294,20.294,20.291,20.291
EURMXN,20260422,175700,20.292,20.292,20.289,20.289
EURMXN,20260422,175800,20.290,20.291,20.290,20.290
EURMXN,20260422,175900,20.291,20.291,20.289,20.290
EURMXN,20260422,180000,20.291,20.292,20.291,20.292
EURMXN,20260422,180100,20.291,20.291,20.288,20.289
EURMXN,20260422,180200,20.290,20.290,20.286,20.286
EURMXN,20260422,180300,20.287,20.287,20.284,20.285
EURMXN,20260422,180400,20.286,20.288,20.286,20.288
EURMXN,20260422,180500,20.287,20.287,20.286,20.287
EURMXN,20260422,180600,20.288,20.288,20.286,20.287
EURMXN,20260422,180700,20.288,20.288,20.286,20.286
EURMXN,20260422,180800,20.287,20.287,20.286,20.286
EURMXN,20260422,180900,20.287,20.288,20.286,20.286
EURMXN,20260422,181000,20.285,20.285,20.284,20.284
EURMXN,20260422,181100,20.285,20.286,20.285,20.285
EURMXN,20260422,181200,20.286,20.286,20.285,20.286
EURMXN,20260422,181300,20.285,20.287,20.285,20.286
EURMXN,20260422,181400,20.286,20.288,20.286,20.288
EURMXN,20260422,181500,20.287,20.292,20.287,20.292
EURMXN,20260422,181600,20.293,20.293,20.292,20.293
EURMXN,20260422,181700,20.292,20.292,20.291,20.291
EURMXN,20260422,181800,20.290,20.290,20.290,20.290
EURMXN,20260422,181900,20.291,20.295,20.291,20.294
EURMXN,20260422,182000,20.293,20.295,20.293,20.295
EURMXN,20260422,182100,20.295,20.295,20.295,20.295
EURMXN,20260422,182200,20.295,20.296,20.295,20.295
EURMXN,20260422,182300,20.296,20.297,20.296,20.296
EURMXN,20260422,182400,20.296,20.297,20.296,20.297
EURMXN,20260422,182500,20.298,20.299,20.297,20.299
EURMXN,20260422,182600,20.298,20.298,20.295,20.295
EURMXN,20260422,182700,20.296,20.296,20.295,20.295
EURMXN,20260422,182800,20.294,20.294,20.292,20.292
EURMXN,20260422,182900,20.293,20.294,20.293,20.294
EURMXN,20260422,183000,20.295,20.296,20.295,20.296
EURMXN,20260422,183100,20.297,20.297,20.292,20.293
EURMXN,20260422,183200,20.292,20.292,20.291,20.292
EURMXN,20260422,183300,20.293,20.293,20.292,20.293
EURMXN,20260422,183400,20.292,20.292,20.292,20.292
EURMXN,20260422,183500,20.293,20.293,20.292,20.292
EURMXN,20260422,183600,20.293,20.293,20.290,20.291
EURMXN,20260422,183700,20.291,20.292,20.291,20.291
EURMXN,20260422,183800,20.292,20.292,20.291,20.292
EURMXN,20260422,183900,20.291,20.292,20.291,20.292
EURMXN,20260422,184000,20.292,20.292,20.291,20.291
EURMXN,20260422,184100,20.290,20.291,20.288,20.290
EURMXN,20260422,184200,20.289,20.290,20.289,20.290
EURMXN,20260422,184300,20.290,20.292,20.290,20.291
EURMXN,20260422,184400,20.290,20.292,20.290,20.291
EURMXN,20260422,184500,20.290,20.294,20.289,20.293
EURMXN,20260422,184600,20.296,20.307,20.296,20.307
EURMXN,20260422,184700,20.306,20.306,20.304,20.306
EURMXN,20260422,184800,20.305,20.308,20.305,20.308
EURMXN,20260422,184900,20.307,20.309,20.307,20.309
EURMXN,20260422,185000,20.308,20.308,20.307,20.307
EURMXN,20260422,185100,20.308,20.308,20.306,20.306
EURMXN,20260422,185200,20.305,20.305,20.304,20.305
EURMXN,20260422,185300,20.304,20.306,20.304,20.304
EURMXN,20260422,185400,20.303,20.303,20.302,20.302
EURMXN,20260422,185500,20.303,20.303,20.303,20.303
EURMXN,20260422,185600,20.304,20.308,20.304,20.308
EURMXN,20260422,185700,20.309,20.309,20.307,20.308
EURMXN,20260422,185800,20.307,20.308,20.306,20.308
EURMXN,20260422,185900,20.307,20.309,20.307,20.307
EURMXN,20260422,190000,20.307,20.307,20.307,20.307
EURMXN,20260422,190100,20.308,20.308,20.307,20.307
EURMXN,20260422,190200,20.306,20.308,20.305,20.305
EURMXN,20260422,190300,20.304,20.306,20.303,20.306
EURMXN,20260422,190400,20.307,20.307,20.304,20.304
EURMXN,20260422,190500,20.303,20.304,20.303,20.304
EURMXN,20260422,190600,20.305,20.305,20.304,20.305
EURMXN,20260422,190700,20.304,20.305,20.304,20.304
EURMXN,20260422,190800,20.305,20.308,20.305,20.306
EURMXN,20260422,190900,20.306,20.307,20.306,20.307
EURMXN,20260422,191000,20.306,20.306,20.304,20.304
EURMXN,20260422,191100,20.302,20.303,20.302,20.302
EURMXN,20260422,191200,20.303,20.304,20.302,20.304
EURMXN,20260422,191300,20.303,20.303,20.302,20.302
EURMXN,20260422,191400,20.303,20.305,20.303,20.305
EURMXN,20260422,191500,20.305,20.305,20.305,20.305
EURMXN,20260422,191600,20.306,20.306,20.306,20.306
EURMXN,20260422,191700,20.306,20.309,20.306,20.309
EURMXN,20260422,191800,20.310,20.311,20.310,20.311
EURMXN,20260422,191900,20.312,20.312,20.311,20.311
EURMXN,20260422,192000,20.310,20.310,20.308,20.308
EURMXN,20260422,192100,20.309,20.310,20.309,20.309
EURMXN,20260422,192200,20.308,20.309,20.308,20.309
EURMXN,20260422,192300,20.309,20.310,20.309,20.309
EURMXN,20260422,192400,20.309,20.309,20.309,20.309
EURMXN,20260422,192500,20.310,20.310,20.309,20.309
EURMXN,20260422,192600,20.308,20.309,20.308,20.309
EURMXN,20260422,192700,20.308,20.309,20.307,20.309
EURMXN,20260422,192800,20.308,20.308,20.307,20.307
EURMXN,20260422,192900,20.309,20.309,20.306,20.306
EURMXN,20260422,193000,20.307,20.307,20.306,20.306
EURMXN,20260422,193100,20.306,20.307,20.306,20.307
EURMXN,20260422,193200,20.307,20.307,20.307,20.307
EURMXN,20260422,193300,20.308,20.308,20.304,20.304
EURMXN,20260422,193400,20.304,20.304,20.304,20.304
EURMXN,20260422,193500,20.304,20.304,20.304,20.304
EURMXN,20260422,193600,20.302,20.304,20.302,20.303
EURMXN,20260422,193700,20.302,20.303,20.302,20.303
EURMXN,20260422,193800,20.302,20.304,20.302,20.304
EURMXN,20260422,193900,20.305,20.306,20.305,20.306
EURMXN,20260422,194000,20.307,20.310,20.307,20.309
EURMXN,20260422,194100,20.308,20.309,20.308,20.308
EURMXN,20260422,194200,20.307,20.308,20.307,20.307
EURMXN,20260422,194300,20.306,20.306,20.306,20.306
EURMXN,20260422,194400,20.306,20.306,20.306,20.306
EURMXN,20260422,194500,20.305,20.305,20.304,20.304
EURMXN,20260422,194600,20.304,20.305,20.304,20.305
EURMXN,20260422,194700,20.306,20.306,20.302,20.302
EURMXN,20260422,194800,20.303,20.303,20.299,20.299
EURMXN,20260422,194900,20.300,20.304,20.300,20.304
EURMXN,20260422,195000,20.302,20.302,20.302,20.302
EURMXN,20260422,195100,20.302,20.302,20.302,20.302
EURMXN,20260422,195200,20.303,20.305,20.302,20.302
EURMXN,20260422,195300,20.302,20.302,20.302,20.302
EURMXN,20260422,195400,20.302,20.302,20.301,20.301
EURMXN,20260422,195500,20.300,20.300,20.299,20.299
EURMXN,20260422,195600,20.299,20.300,20.299,20.300
EURMXN,20260422,195700,20.299,20.300,20.299,20.299
EURMXN,20260422,195800,20.300,20.301,20.299,20.300
EURMXN,20260422,195900,20.299,20.299,20.299,20.299
EURMXN,20260422,200000,20.298,20.299,20.298,20.299
EURMXN,20260422,200100,20.300,20.300,20.299,20.299
EURMXN,20260422,200200,20.300,20.302,20.300,20.301
EURMXN,20260422,200300,20.302,20.302,20.301,20.302
EURMXN,20260422,200400,20.301,20.302,20.301,20.302
EURMXN,20260422,200500,20.303,20.303,20.303,20.303
EURMXN,20260422,200600,20.303,20.305,20.303,20.305
EURMXN,20260422,200700,20.306,20.306,20.304,20.305
EURMXN,20260422,200800,20.304,20.304,20.304,20.304
EURMXN,20260422,200900,20.304,20.304,20.304,20.304
EURMXN,20260422,201000,20.303,20.303,20.303,20.303
EURMXN,20260422,201100,20.303,20.303,20.302,20.302
EURMXN,20260422,201200,20.303,20.304,20.302,20.302
EURMXN,20260422,201300,20.302,20.302,20.302,20.302
EURMXN,20260422,201400,20.303,20.304,20.302,20.302
EURMXN,20260422,201500,20.303,20.304,20.303,20.304
EURMXN,20260422,201600,20.305,20.305,20.305,20.305
EURMXN,20260422,201700,20.304,20.304,20.301,20.301
EURMXN,20260422,201800,20.302,20.304,20.302,20.304
EURMXN,20260422,201900,20.302,20.302,20.302,20.302
EURMXN,20260422,202000,20.302,20.302,20.300,20.300
EURMXN,20260422,202100,20.301,20.303,20.301,20.303
EURMXN,20260422,202200,20.302,20.302,20.302,20.302
EURMXN,20260422,202300,20.302,20.302,20.301,20.301
EURMXN,20260422,202400,20.301,20.301,20.301,20.301
EURMXN,20260422,202500,20.301,20.301,20.301,20.301
EURMXN,20260422,202600,20.300,20.300,20.299,20.300
EURMXN,20260422,202700,20.301,20.301,20.300,20.301
EURMXN,20260422,202800,20.300,20.300,20.300,20.300
EURMXN,20260422,202900,20.300,20.300,20.299,20.300
EURMXN,20260422,203000,20.301,20.302,20.301,20.302
EURMXN,20260422,203100,20.303,20.304,20.303,20.304
EURMXN,20260422,203200,20.303,20.303,20.302,20.302
EURMXN,20260422,203300,20.303,20.303,20.302,20.302
EURMXN,20260422,203400,20.303,20.303,20.303,20.303
EURMXN,20260422,203500,20.302,20.303,20.302,20.302
EURMXN,20260422,203600,20.301,20.301,20.301,20.301
EURMXN,20260422,203700,20.300,20.300,20.300,20.300
EURMXN,20260422,203800,20.300,20.300,20.300,20.300
EURMXN,20260422,203900,20.300,20.300,20.299,20.299
EURMXN,20260422,204000,20.298,20.299,20.298,20.299
EURMXN,20260422,204100,20.299,20.299,20.299,20.299
EURMXN,20260422,204200,20.298,20.299,20.298,20.299
EURMXN,20260422,204300,20.300,20.305,20.300,20.305
EURMXN,20260422,204400,20.306,20.306,20.305,20.305
EURMXN,20260422,204500,20.304,20.304,20.303,20.303
EURMXN,20260422,204600,20.304,20.304,20.304,20.304
EURMXN,20260422,204700,20.304,20.304,20.302,20.302
EURMXN,20260422,204800,20.301,20.302,20.301,20.302
EURMXN,20260422,204900,20.303,20.303,20.302,20.302
EURMXN,20260422,205000,20.302,20.302,20.302,20.302
EURMXN,20260422,205100,20.303,20.303,20.302,20.302
EURMXN,20260422,205200,20.302,20.303,20.302,20.303
EURMXN,20260422,205300,20.304,20.304,20.303,20.303
EURMXN,20260422,205400,20.302,20.303,20.302,20.302
EURMXN,20260422,205500,20.303,20.303,20.303,20.303
EURMXN,20260422,205600,20.303,20.304,20.302,20.304
EURMXN,20260422,205700,20.303,20.304,20.303,20.304
EURMXN,20260422,205800,20.303,20.304,20.302,20.302
EURMXN,20260422,205900,20.303,20.304,20.303,20.304
EURMXN,20260422,210000,20.304,20.306,20.304,20.306
EURMXN,20260422,210100,20.307,20.310,20.307,20.309
EURMXN,20260422,210200,20.310,20.312,20.310,20.311
EURMXN,20260422,210300,20.309,20.310,20.308,20.308
EURMXN,20260422,210400,20.309,20.309,20.308,20.308
EURMXN,20260422,210500,20.307,20.309,20.307,20.307
EURMXN,20260422,210600,20.307,20.307,20.307,20.307
EURMXN,20260422,210700,20.308,20.309,20.308,20.309
EURMXN,20260422,210800,20.308,20.309,20.308,20.309
EURMXN,20260422,210900,20.309,20.309,20.309,20.309
EURMXN,20260422,211000,20.309,20.309,20.309,20.309
EURMXN,20260422,211100,20.308,20.308,20.308,20.308
EURMXN,20260422,211200,20.308,20.308,20.308,20.308
EURMXN,20260422,211300,20.308,20.309,20.308,20.309
EURMXN,20260422,211400,20.308,20.308,20.308,20.308
EURMXN,20260422,211500,20.308,20.308,20.308,20.308
EURMXN,20260422,211600,20.307,20.307,20.306,20.306
EURMXN,20260422,211700,20.305,20.305,20.297,20.297
EURMXN,20260422,211800,20.298,20.298,20.297,20.298
EURMXN,20260422,211900,20.298,20.299,20.298,20.299
EURMXN,20260422,212000,20.300,20.302,20.300,20.300
EURMXN,20260422,212100,20.302,20.302,20.302,20.302
EURMXN,20260422,212200,20.301,20.302,20.301,20.302
EURMXN,20260422,212300,20.302,20.303,20.302,20.303
EURMXN,20260422,212400,20.304,20.304,20.302,20.302
EURMXN,20260422,212500,20.302,20.302,20.301,20.301
EURMXN,20260422,212600,20.300,20.301,20.300,20.301
EURMXN,20260422,212700,20.302,20.302,20.302,20.302
EURMXN,20260422,212800,20.302,20.303,20.302,20.302
EURMXN,20260422,212900,20.303,20.303,20.302,20.303
EURMXN,20260422,213000,20.304,20.304,20.304,20.304
EURMXN,20260422,213100,20.305,20.305,20.304,20.304
EURMXN,20260422,213200,20.303,20.303,20.302,20.303
EURMXN,20260422,213300,20.302,20.302,20.301,20.301
EURMXN,20260422,213400,20.302,20.302,20.301,20.301
EURMXN,20260422,213500,20.300,20.300,20.299,20.300
EURMXN,20260422,213600,20.299,20.299,20.299,20.299
EURMXN,20260422,213700,20.299,20.300,20.299,20.300
EURMXN,20260422,213800,20.299,20.299,20.299,20.299
EURMXN,20260422,213900,20.298,20.298,20.298,20.298
EURMXN,20260422,214000,20.298,20.298,20.298,20.298
EURMXN,20260422,214100,20.298,20.298,20.297,20.298
EURMXN,20260422,214200,20.299,20.299,20.298,20.298
EURMXN,20260422,214300,20.298,20.298,20.298,20.298
EURMXN,20260422,214400,20.298,20.298,20.297,20.298
EURMXN,20260422,214500,20.298,20.298,20.298,20.298
EURMXN,20260422,214600,20.297,20.297,20.297,20.297
EURMXN,20260422,214700,20.295,20.295,20.295,20.295
EURMXN,20260422,214800,20.294,20.294,20.293,20.293
EURMXN,20260422,214900,20.293,20.293,20.292,20.292
EURMXN,20260422,215000,20.293,20.293,20.292,20.292
EURMXN,20260422,215100,20.293,20.293,20.292,20.292
EURMXN,20260422,215200,20.293,20.293,20.292,20.292
EURMXN,20260422,215300,20.293,20.295,20.293,20.295
EURMXN,20260422,215400,20.296,20.297,20.296,20.297
EURMXN,20260422,215500,20.297,20.297,20.296,20.297
EURMXN,20260422,215600,20.297,20.297,20.297,20.297
EURMXN,20260422,215700,20.297,20.297,20.297,20.297
EURMXN,20260422,215800,20.296,20.296,20.295,20.295
EURMXN,20260422,215900,20.296,20.297,20.296,20.297
EURMXN,20260422,220000,20.296,20.296,20.296,20.296
EURMXN,20260422,220100,20.295,20.295,20.293,20.293
EURMXN,20260422,220200,20.292,20.292,20.292,20.292
EURMXN,20260422,220300,20.292,20.293,20.292,20.292
EURMXN,20260422,220400,20.293,20.293,20.293,20.293
EURMXN,20260422,220500,20.294,20.295,20.294,20.295
EURMXN,20260422,220600,20.295,20.295,20.293,20.293
EURMXN,20260422,220700,20.296,20.299,20.296,20.299
EURMXN,20260422,220800,20.298,20.298,20.298,20.298
EURMXN,20260422,220900,20.298,20.298,20.297,20.297
EURMXN,20260422,221000,20.296,20.297,20.296,20.297
EURMXN,20260422,221100,20.297,20.297,20.296,20.296
EURMXN,20260422,221200,20.296,20.296,20.295,20.295
EURMXN,20260422,221300,20.295,20.295,20.295,20.295
EURMXN,20260422,221400,20.296,20.297,20.296,20.297
EURMXN,20260422,221500,20.298,20.298,20.298,20.298
EURMXN,20260422,221600,20.299,20.299,20.297,20.297
EURMXN,20260422,221700,20.295,20.295,20.295,20.295
EURMXN,20260422,221800,20.295,20.295,20.295,20.295
EURMXN,20260422,221900,20.295,20.295,20.295,20.295
EURMXN,20260422,222000,20.296,20.296,20.295,20.295
EURMXN,20260422,222100,20.295,20.295,20.293,20.293
EURMXN,20260422,222200,20.292,20.292,20.292,20.292
EURMXN,20260422,222300,20.293,20.293,20.293,20.293
EURMXN,20260422,222400,20.293,20.293,20.293,20.293
EURMXN,20260422,222500,20.293,20.293,20.293,20.293
EURMXN,20260422,222600,20.293,20.294,20.293,20.294
EURMXN,20260422,222700,20.294,20.294,20.294,20.294
EURMXN,20260422,222800,20.294,20.294,20.294,20.294
EURMXN,20260422,222900,20.292,20.292,20.292,20.292
EURMXN,20260422,223000,20.292,20.292,20.292,20.292
EURMXN,20260422,223100,20.292,20.293,20.292,20.293
EURMXN,20260422,223200,20.293,20.293,20.293,20.293
EURMXN,20260422,223300,20.293,20.293,20.283,20.283
EURMXN,20260422,223400,20.284,20.286,20.284,20.286
EURMXN,20260422,223500,20.286,20.286,20.286,20.286
EURMXN,20260422,223600,20.288,20.288,20.288,20.288
EURMXN,20260422,223700,20.287,20.288,20.287,20.287
EURMXN,20260422,223800,20.285,20.286,20.285,20.285
EURMXN,20260422,223900,20.286,20.286,20.286,20.286
EURMXN,20260422,224000,20.285,20.285,20.285,20.285
EURMXN,20260422,224100,20.284,20.284,20.284,20.284
EURMXN,20260422,224200,20.284,20.284,20.284,20.284
EURMXN,20260422,224300,20.284,20.284,20.284,20.284
EURMXN,20260422,224400,20.284,20.285,20.284,20.285
EURMXN,20260422,224500,20.285,20.285,20.285,20.285
EURMXN,20260422,224600,20.285,20.285,20.285,20.285
EURMXN,20260422,224700,20.284,20.284,20.284,20.284
EURMXN,20260422,224800,20.283,20.283,20.282,20.283
EURMXN,20260422,224900,20.283,20.283,20.283,20.283
EURMXN,20260422,225000,20.284,20.284,20.284,20.284
EURMXN,20260422,225100,20.285,20.285,20.284,20.284
EURMXN,20260422,225200,20.284,20.284,20.284,20.284
EURMXN,20260422,225300,20.284,20.284,20.284,20.284
EURMXN,20260422,225400,20.283,20.285,20.283,20.285
EURMXN,20260422,225500,20.284,20.284,20.284,20.284
EURMXN,20260422,225600,20.285,20.285,20.285,20.285
EURMXN,20260422,225700,20.285,20.285,20.285,20.285
EURMXN,20260422,225800,20.285,20.285,20.284,20.285
EURMXN,20260422,225900,20.285,20.286,20.285,20.285
EURMXN,20260422,230000,20.284,20.284,20.284,20.284
EURMXN,20260422,230100,20.284,20.284,20.283,20.283
EURMXN,20260422,230200,20.283,20.283,20.283,20.283
EURMXN,20260422,230300,20.283,20.283,20.283,20.283
EURMXN,20260422,230400,20.283,20.283,20.283,20.283
EURMXN,20260422,230500,20.283,20.283,20.283,20.283
EURMXN,20260422,230600,20.283,20.283,20.283,20.283
EURMXN,20260422,230700,20.283,20.283,20.283,20.283
EURMXN,20260422,230800,20.284,20.284,20.284,20.284
EURMXN,20260422,230900,20.284,20.284,20.284,20.284
EURMXN,20260422,231000,20.284,20.284,20.284,20.284
EURMXN,20260422,231100,20.290,20.290,20.290,20.290
EURMXN,20260422,231200,20.290,20.290,20.290,20.290
EURMXN,20260422,231300,20.290,20.290,20.290,20.290
EURMXN,20260422,231400,20.290,20.290,20.290,20.290
EURMXN,20260422,231500,20.290,20.290,20.290,20.290
EURMXN,20260422,231600,20.291,20.291,20.291,20.291
EURMXN,20260422,231700,20.291,20.291,20.291,20.291
EURMXN,20260422,231800,20.291,20.296,20.291,20.296
EURMXN,20260422,231900,20.296,20.296,20.296,20.296
EURMXN,20260422,232000,20.296,20.296,20.296,20.296
EURMXN,20260422,232100,20.296,20.296,20.296,20.296
EURMXN,20260422,232200,20.296,20.296,20.295,20.295
EURMXN,20260422,232300,20.295,20.295,20.295,20.295
EURMXN,20260422,232400,20.295,20.295,20.295,20.295
EURMXN,20260422,232500,20.295,20.295,20.295,20.295
EURMXN,20260422,232600,20.295,20.295,20.295,20.295
EURMXN,20260422,232700,20.295,20.295,20.291,20.291
EURMXN,20260422,232800,20.291,20.291,20.291,20.291
EURMXN,20260422,232900,20.291,20.291,20.291,20.291
EURMXN,20260422,233000,20.291,20.291,20.291,20.291
EURMXN,20260422,233100,20.290,20.290,20.290,20.290
EURMXN,20260422,233200,20.291,20.292,20.290,20.292
EURMXN,20260422,233300,20.292,20.292,20.292,20.292
EURMXN,20260422,233400,20.293,20.293,20.293,20.293
EURMXN,20260422,233500,20.292,20.293,20.292,20.293
EURMXN,20260422,233600,20.294,20.294,20.294,20.294
EURMXN,20260422,233700,20.294,20.294,20.292,20.292
EURMXN,20260422,233800,20.293,20.293,20.293,20.293
EURMXN,20260422,233900,20.293,20.293,20.293,20.293
EURMXN,20260422,234000,20.293,20.293,20.293,20.293
EURMXN,20260422,234100,20.296,20.297,20.296,20.297
EURMXN,20260422,234200,20.297,20.297,20.297,20.297
EURMXN,20260422,234300,20.297,20.297,20.296,20.297
EURMXN,20260422,234400,20.298,20.298,20.298,20.298
EURMXN,20260422,234500,20.298,20.298,20.298,20.298
EURMXN,20260422,234600,20.298,20.298,20.298,20.298
EURMXN,20260422,234700,20.300,20.300,20.299,20.299
EURMXN,20260422,234800,20.298,20.298,20.297,20.298
EURMXN,20260422,234900,20.299,20.299,20.298,20.298
EURMXN,20260422,235000,20.298,20.298,20.298,20.298
EURMXN,20260422,235100,20.297,20.299,20.297,20.299
EURMXN,20260422,235200,20.300,20.301,20.300,20.301
EURMXN,20260422,235300,20.302,20.302,20.302,20.302
EURMXN,20260422,235400,20.301,20.301,20.300,20.300
EURMXN,20260422,235500,20.299,20.299,20.299,20.299
EURMXN,20260422,235600,20.298,20.299,20.298,20.299
EURMXN,20260422,235700,20.298,20.298,20.296,20.296
EURMXN,20260422,235800,20.296,20.296,20.296,20.296
EURMXN,20260422,235900,20.296,20.296,20.296,20.296
EURMXN,20260423,000000,20.296,20.296,20.292,20.292
EURTRY,20260422,000100,52.7317,52.7530,52.7317,52.7530
EURTRY,20260422,000200,52.7504,52.7504,52.7504,52.7504
EURTRY,20260422,000300,52.7501,52.7506,52.7492,52.7492
EURTRY,20260422,000400,52.7488,52.7488,52.7414,52.7414
EURTRY,20260422,000500,52.7408,52.7408,52.7397,52.7397
EURTRY,20260422,000600,52.7397,52.7397,52.7397,52.7397
EURTRY,20260422,000700,52.7405,52.7405,52.7402,52.7402
EURTRY,20260422,000800,52.7402,52.7414,52.7402,52.7414
EURTRY,20260422,000900,52.7405,52.7405,52.7405,52.7405
EURTRY,20260422,001000,52.7405,52.7405,52.7405,52.7405
EURTRY,20260422,001100,52.7405,52.7405,52.7405,52.7405
EURTRY,20260422,001200,52.7405,52.7405,52.7405,52.7405
EURTRY,20260422,001300,52.7405,52.7405,52.7405,52.7405
EURTRY,20260422,001400,52.7405,52.7416,52.7405,52.7416
EURTRY,20260422,001500,52.7411,52.7416,52.7411,52.7416
EURTRY,20260422,001600,52.7407,52.7407,52.7407,52.7407
EURTRY,20260422,001700,52.7396,52.7405,52.7391,52.7405
EURTRY,20260422,001800,52.7414,52.7425,52.7397,52.7397
EURTRY,20260422,001900,52.7398,52.7402,52.7378,52.7378
EURTRY,20260422,002000,52.7378,52.7382,52.7336,52.7336
EURTRY,20260422,002100,52.7318,52.7318,52.7317,52.7317
EURTRY,20260422,002200,52.7317,52.7317,52.7308,52.7308
EURTRY,20260422,002300,52.7308,52.7308,52.7288,52.7288
EURTRY,20260422,002400,52.7288,52.7288,52.7288,52.7288
EURTRY,20260422,002500,52.7288,52.7288,52.7288,52.7288
EURTRY,20260422,002600,52.7288,52.7288,52.7288,52.7288
EURTRY,20260422,002700,52.7288,52.7288,52.7288,52.7288
EURTRY,20260422,002800,52.7260,52.7260,52.7258,52.7258
EURTRY,20260422,002900,52.7258,52.7258,52.7258,52.7258
EURTRY,20260422,003000,52.7258,52.7258,52.7258,52.7258
EURTRY,20260422,003100,52.7268,52.7268,52.7268,52.7268
EURTRY,20260422,003200,52.7260,52.7260,52.7260,52.7260
EURTRY,20260422,003300,52.7260,52.7260,52.7250,52.7250
EURTRY,20260422,003400,52.7250,52.7250,52.7250,52.7250
EURTRY,20260422,003500,52.7250,52.7250,52.7250,52.7250
EURTRY,20260422,003600,52.7250,52.7281,52.7250,52.7281
EURTRY,20260422,003700,52.7281,52.7281,52.7281,52.7281
EURTRY,20260422,003800,52.7281,52.7281,52.7281,52.7281
EURTRY,20260422,003900,52.7313,52.7313,52.7313,52.7313
EURTRY,20260422,004000,52.7313,52.7313,52.7313,52.7313
EURTRY,20260422,004100,52.7302,52.7302,52.7266,52.7266
EURTRY,20260422,004200,52.7266,52.7266,52.7266,52.7266
EURTRY,20260422,004300,52.7265,52.7265,52.7262,52.7262
EURTRY,20260422,004400,52.7262,52.7277,52.7262,52.7277
EURTRY,20260422,004500,52.7304,52.7307,52.7304,52.7307
EURTRY,20260422,004600,52.7325,52.7355,52.7323,52.7355
EURTRY,20260422,004700,52.7376,52.7376,52.7372,52.7375
EURTRY,20260422,004800,52.7378,52.7379,52.7378,52.7379
EURTRY,20260422,004900,52.7380,52.7383,52.7380,52.7383
EURTRY,20260422,005000,52.7382,52.7382,52.7381,52.7381
EURTRY,20260422,005100,52.7380,52.7380,52.7380,52.7380
EURTRY,20260422,005200,52.7380,52.7380,52.7380,52.7380
EURTRY,20260422,005300,52.7380,52.7380,52.7380,52.7380
EURTRY,20260422,005400,52.7384,52.7384,52.7377,52.7377
EURTRY,20260422,005500,52.7376,52.7376,52.7371,52.7371
EURTRY,20260422,005600,52.7373,52.7375,52.7373,52.7375
EURTRY,20260422,005700,52.7371,52.7371,52.7371,52.7371
EURTRY,20260422,005800,52.7371,52.7371,52.7368,52.7368
EURTRY,20260422,005900,52.7368,52.7368,52.7368,52.7368
EURTRY,20260422,010000,52.7368,52.7368,52.7368,52.7368
EURTRY,20260422,010100,52.7368,52.7368,52.7368,52.7368
EURTRY,20260422,010200,52.7423,52.7424,52.7421,52.7421
EURTRY,20260422,010300,52.7419,52.7421,52.7419,52.7421
EURTRY,20260422,010400,52.7422,52.7422,52.7419,52.7421
EURTRY,20260422,010500,52.7423,52.7423,52.7423,52.7423
EURTRY,20260422,010600,52.7426,52.7426,52.7423,52.7423
EURTRY,20260422,010700,52.7423,52.7423,52.7423,52.7423
EURTRY,20260422,010800,52.7365,52.7365,52.7365,52.7365
EURTRY,20260422,010900,52.7365,52.7383,52.7365,52.7383
EURTRY,20260422,011000,52.7383,52.7383,52.7383,52.7383
EURTRY,20260422,011100,52.7327,52.7356,52.7322,52.7356
EURTRY,20260422,011200,52.7379,52.7396,52.7379,52.7396
EURTRY,20260422,011300,52.7396,52.7396,52.7396,52.7396
EURTRY,20260422,011400,52.7396,52.7396,52.7396,52.7396
EURTRY,20260422,011500,52.7396,52.7396,52.7396,52.7396
EURTRY,20260422,011600,52.7396,52.7396,52.7396,52.7396
EURTRY,20260422,011700,52.7396,52.7440,52.7396,52.7440
EURTRY,20260422,011800,52.7440,52.7440,52.7440,52.7440
EURTRY,20260422,011900,52.7440,52.7481,52.7440,52.7480
EURTRY,20260422,012000,52.7479,52.7479,52.7479,52.7479
EURTRY,20260422,012100,52.7479,52.7513,52.7479,52.7513
EURTRY,20260422,012200,52.7504,52.7504,52.7504,52.7504
EURTRY,20260422,012300,52.7504,52.7504,52.7504,52.7504
EURTRY,20260422,012400,52.7504,52.7504,52.7504,52.7504
EURTRY,20260422,012500,52.7504,52.7504,52.7504,52.7504
EURTRY,20260422,012600,52.7504,52.7504,52.7504,52.7504
EURTRY,20260422,012700,52.7504,52.7504,52.7504,52.7504
EURTRY,20260422,012800,52.7504,52.7504,52.7504,52.7504
EURTRY,20260422,012900,52.7504,52.7504,52.7504,52.7504
EURTRY,20260422,013000,52.7504,52.7547,52.7504,52.7547
EURTRY,20260422,013100,52.7454,52.7454,52.7454,52.7454
EURTRY,20260422,013200,52.7454,52.7454,52.7454,52.7454
EURTRY,20260422,013300,52.7454,52.7454,52.7454,52.7454
EURTRY,20260422,013400,52.7428,52.7428,52.7428,52.7428
EURTRY,20260422,013500,52.7428,52.7428,52.7428,52.7428
EURTRY,20260422,013600,52.7428,52.7440,52.7415,52.7415
EURTRY,20260422,013700,52.7416,52.7416,52.7414,52.7414
EURTRY,20260422,013800,52.7414,52.7414,52.7414,52.7414
EURTRY,20260422,013900,52.7413,52.7413,52.7411,52.7411
EURTRY,20260422,014000,52.7403,52.7403,52.7403,52.7403
EURTRY,20260422,014100,52.7426,52.7427,52.7426,52.7427
EURTRY,20260422,014200,52.7427,52.7427,52.7426,52.7426
EURTRY,20260422,014300,52.7409,52.7409,52.7409,52.7409
EURTRY,20260422,014400,52.7409,52.7409,52.7409,52.7409
EURTRY,20260422,014500,52.7417,52.7417,52.7417,52.7417
EURTRY,20260422,014600,52.7417,52.7444,52.7417,52.7444
EURTRY,20260422,014700,52.7444,52.7444,52.7444,52.7444
EURTRY,20260422,014800,52.7444,52.7444,52.7444,52.7444
EURTRY,20260422,014900,52.7444,52.7444,52.7444,52.7444
EURTRY,20260422,015000,52.7444,52.7476,52.7444,52.7476
EURTRY,20260422,015100,52.7482,52.7485,52.7482,52.7485
EURTRY,20260422,015200,52.7516,52.7516,52.7516,52.7516
EURTRY,20260422,015300,52.7516,52.7516,52.7516,52.7516
EURTRY,20260422,015400,52.7516,52.7536,52.7516,52.7532
EURTRY,20260422,015500,52.7532,52.7532,52.7532,52.7532
EURTRY,20260422,015600,52.7532,52.7532,52.7532,52.7532
EURTRY,20260422,015700,52.7532,52.7532,52.7532,52.7532
EURTRY,20260422,015800,52.7532,52.7532,52.7532,52.7532
EURTRY,20260422,015900,52.7536,52.7543,52.7536,52.7543
EURTRY,20260422,020000,52.7544,52.7544,52.7544,52.7544
EURTRY,20260422,020100,52.7556,52.7639,52.7556,52.7639
EURTRY,20260422,020200,52.7641,52.7645,52.7624,52.7624
EURTRY,20260422,020300,52.7616,52.7644,52.7611,52.7644
EURTRY,20260422,020400,52.7659,52.7731,52.7659,52.7731
EURTRY,20260422,020500,52.7732,52.7735,52.7709,52.7709
EURTRY,20260422,020600,52.7701,52.7711,52.7695,52.7711
EURTRY,20260422,020700,52.7720,52.7749,52.7720,52.7749
EURTRY,20260422,020800,52.7754,52.7784,52.7754,52.7784
EURTRY,20260422,020900,52.7785,52.7803,52.7785,52.7803
EURTRY,20260422,021000,52.7811,52.7841,52.7811,52.7841
EURTRY,20260422,021100,52.7838,52.7838,52.7820,52.7827
EURTRY,20260422,021200,52.7831,52.7840,52.7831,52.7840
EURTRY,20260422,021300,52.7865,52.7876,52.7865,52.7869
EURTRY,20260422,021400,52.7865,52.7865,52.7835,52.7837
EURTRY,20260422,021500,52.7840,52.7843,52.7821,52.7821
EURTRY,20260422,021600,52.7808,52.7817,52.7799,52.7817
EURTRY,20260422,021700,52.7814,52.7814,52.7801,52.7803
EURTRY,20260422,021800,52.7799,52.7822,52.7799,52.7822
EURTRY,20260422,021900,52.7826,52.7872,52.7826,52.7872
EURTRY,20260422,022000,52.7869,52.7869,52.7840,52.7840
EURTRY,20260422,022100,52.7841,52.7864,52.7825,52.7864
EURTRY,20260422,022200,52.7863,52.7863,52.7849,52.7849
EURTRY,20260422,022300,52.7845,52.7874,52.7845,52.7872
EURTRY,20260422,022400,52.7872,52.7872,52.7872,52.7872
EURTRY,20260422,022500,52.7854,52.7854,52.7832,52.7832
EURTRY,20260422,022600,52.7827,52.7827,52.7797,52.7797
EURTRY,20260422,022700,52.7803,52.7812,52.7803,52.7812
EURTRY,20260422,022800,52.7810,52.7810,52.7768,52.7768
EURTRY,20260422,022900,52.7754,52.7754,52.7724,52.7724
EURTRY,20260422,023000,52.7717,52.7717,52.7700,52.7716
EURTRY,20260422,023100,52.7712,52.7790,52.7712,52.7790
EURTRY,20260422,023200,52.7793,52.7809,52.7793,52.7809
EURTRY,20260422,023300,52.7811,52.7831,52.7811,52.7831
EURTRY,20260422,023400,52.7825,52.7825,52.7821,52.7822
EURTRY,20260422,023500,52.7824,52.7835,52.7821,52.7831
EURTRY,20260422,023600,52.7827,52.7827,52.7823,52.7823
EURTRY,20260422,023700,52.7816,52.7816,52.7780,52.7780
EURTRY,20260422,023800,52.7780,52.7817,52.7780,52.7817
EURTRY,20260422,023900,52.7814,52.7814,52.7788,52.7788
EURTRY,20260422,024000,52.7784,52.7784,52.7780,52.7780
EURTRY,20260422,024100,52.7780,52.7780,52.7742,52.7742
EURTRY,20260422,024200,52.7745,52.7747,52.7745,52.7745
EURTRY,20260422,024300,52.7746,52.7751,52.7746,52.7751
EURTRY,20260422,024400,52.7751,52.7751,52.7751,52.7751
EURTRY,20260422,024500,52.7798,52.7798,52.7767,52.7767
EURTRY,20260422,024600,52.7747,52.7747,52.7730,52.7738
EURTRY,20260422,024700,52.7734,52.7734,52.7712,52.7722
EURTRY,20260422,024800,52.7728,52.7728,52.7728,52.7728
EURTRY,20260422,024900,52.7729,52.7729,52.7729,52.7729
EURTRY,20260422,025000,52.7730,52.7732,52.7730,52.7732
EURTRY,20260422,025100,52.7730,52.7730,52.7699,52.7699
EURTRY,20260422,025200,52.7697,52.7715,52.7691,52.7715
EURTRY,20260422,025300,52.7725,52.7733,52.7718,52.7718
EURTRY,20260422,025400,52.7719,52.7733,52.7719,52.7729
EURTRY,20260422,025500,52.7722,52.7723,52.7682,52.7723
EURTRY,20260422,025600,52.7738,52.7738,52.7679,52.7684
EURTRY,20260422,025700,52.7684,52.7684,52.7684,52.7684
EURTRY,20260422,025800,52.7706,52.7706,52.7639,52.7639
EURTRY,20260422,025900,52.7642,52.7642,52.7619,52.7619
EURTRY,20260422,030000,52.7614,52.7614,52.7550,52.7550
EURTRY,20260422,030100,52.7554,52.7686,52.7554,52.7669
EURTRY,20260422,030200,52.7665,52.7675,52.7625,52.7675
EURTRY,20260422,030300,52.7686,52.7686,52.7674,52.7682
EURTRY,20260422,030400,52.7685,52.7685,52.7654,52.7656
EURTRY,20260422,030500,52.7657,52.7657,52.7522,52.7522
EURTRY,20260422,030600,52.7526,52.7539,52.7526,52.7532
EURTRY,20260422,030700,52.7525,52.7525,52.7522,52.7522
EURTRY,20260422,030800,52.7486,52.7486,52.7481,52.7481
EURTRY,20260422,030900,52.7476,52.7476,52.7439,52.7439
EURTRY,20260422,031000,52.7435,52.7454,52.7435,52.7454
EURTRY,20260422,031100,52.7456,52.7459,52.7455,52.7456
EURTRY,20260422,031200,52.7453,52.7453,52.7362,52.7362
EURTRY,20260422,031300,52.7358,52.7381,52.7348,52.7381
EURTRY,20260422,031400,52.7387,52.7393,52.7387,52.7393
EURTRY,20260422,031500,52.7387,52.7407,52.7387,52.7407
EURTRY,20260422,031600,52.7408,52.7408,52.7400,52.7400
EURTRY,20260422,031700,52.7395,52.7424,52.7387,52.7424
EURTRY,20260422,031800,52.7427,52.7459,52.7427,52.7459
EURTRY,20260422,031900,52.7458,52.7458,52.7448,52.7448
EURTRY,20260422,032000,52.7437,52.7437,52.7432,52.7432
EURTRY,20260422,032100,52.7407,52.7407,52.7400,52.7400
EURTRY,20260422,032200,52.7399,52.7415,52.7397,52.7415
EURTRY,20260422,032300,52.7417,52.7481,52.7417,52.7481
EURTRY,20260422,032400,52.7489,52.7510,52.7489,52.7510
EURTRY,20260422,032500,52.7513,52.7513,52.7503,52.7503
EURTRY,20260422,032600,52.7488,52.7488,52.7482,52.7482
EURTRY,20260422,032700,52.7474,52.7475,52.7474,52.7475
EURTRY,20260422,032800,52.7475,52.7475,52.7475,52.7475
EURTRY,20260422,032900,52.7480,52.7481,52.7471,52.7471
EURTRY,20260422,033000,52.7466,52.7466,52.7445,52.7448
EURTRY,20260422,033100,52.7450,52.7551,52.7450,52.7551
EURTRY,20260422,033200,52.7546,52.7546,52.7537,52.7537
EURTRY,20260422,033300,52.7548,52.7548,52.7545,52.7545
EURTRY,20260422,033400,52.7541,52.7541,52.7529,52.7533
EURTRY,20260422,033500,52.7529,52.7557,52.7528,52.7557
EURTRY,20260422,033600,52.7561,52.7604,52.7561,52.7604
EURTRY,20260422,033700,52.7610,52.7626,52.7610,52.7626
EURTRY,20260422,033800,52.7631,52.7641,52.7631,52.7634
EURTRY,20260422,033900,52.7631,52.7631,52.7579,52.7579
EURTRY,20260422,034000,52.7575,52.7575,52.7559,52.7570
EURTRY,20260422,034100,52.7588,52.7672,52.7588,52.7672
EURTRY,20260422,034200,52.7691,52.7722,52.7686,52.7686
EURTRY,20260422,034300,52.7614,52.7614,52.7554,52.7554
EURTRY,20260422,034400,52.7550,52.7550,52.7533,52.7533
EURTRY,20260422,034500,52.7522,52.7522,52.7507,52.7507
EURTRY,20260422,034600,52.7506,52.7506,52.7494,52.7495
EURTRY,20260422,034700,52.7491,52.7491,52.7473,52.7473
EURTRY,20260422,034800,52.7474,52.7483,52.7464,52.7483
EURTRY,20260422,034900,52.7482,52.7515,52.7480,52.7515
EURTRY,20260422,035000,52.7560,52.7560,52.7547,52.7547
EURTRY,20260422,035100,52.7550,52.7550,52.7550,52.7550
EURTRY,20260422,035200,52.7553,52.7553,52.7546,52.7548
EURTRY,20260422,035300,52.7550,52.7561,52.7550,52.7561
EURTRY,20260422,035400,52.7567,52.7567,52.7542,52.7542
EURTRY,20260422,035500,52.7538,52.7538,52.7538,52.7538
EURTRY,20260422,035600,52.7538,52.7538,52.7526,52.7526
EURTRY,20260422,035700,52.7526,52.7546,52.7526,52.7546
EURTRY,20260422,035800,52.7557,52.7557,52.7516,52.7516
EURTRY,20260422,035900,52.7521,52.7526,52.7490,52.7490
EURTRY,20260422,040000,52.7483,52.7500,52.7483,52.7499
EURTRY,20260422,040100,52.7505,52.7534,52.7505,52.7534
EURTRY,20260422,040200,52.7544,52.7579,52.7544,52.7579
EURTRY,20260422,040300,52.7585,52.7593,52.7546,52.7578
EURTRY,20260422,040400,52.7594,52.7602,52.7594,52.7601
EURTRY,20260422,040500,52.7601,52.7613,52.7601,52.7607
EURTRY,20260422,040600,52.7599,52.7599,52.7575,52.7575
EURTRY,20260422,040700,52.7575,52.7575,52.7575,52.7575
EURTRY,20260422,040800,52.7571,52.7571,52.7571,52.7571
EURTRY,20260422,040900,52.7569,52.7569,52.7559,52.7559
EURTRY,20260422,041000,52.7625,52.7625,52.7625,52.7625
EURTRY,20260422,041100,52.7630,52.7644,52.7630,52.7644
EURTRY,20260422,041200,52.7651,52.7651,52.7651,52.7651
EURTRY,20260422,041300,52.7661,52.7670,52.7661,52.7670
EURTRY,20260422,041400,52.7668,52.7668,52.7662,52.7662
EURTRY,20260422,041500,52.7662,52.7662,52.7639,52.7639
EURTRY,20260422,041600,52.7639,52.7639,52.7617,52.7617
EURTRY,20260422,041700,52.7604,52.7604,52.7574,52.7574
EURTRY,20260422,041800,52.7557,52.7557,52.7557,52.7557
EURTRY,20260422,041900,52.7565,52.7569,52.7565,52.7569
EURTRY,20260422,042000,52.7561,52.7561,52.7561,52.7561
EURTRY,20260422,042100,52.7561,52.7561,52.7561,52.7561
EURTRY,20260422,042200,52.7561,52.7561,52.7561,52.7561
EURTRY,20260422,042300,52.7571,52.7571,52.7568,52.7568
EURTRY,20260422,042400,52.7568,52.7568,52.7568,52.7568
EURTRY,20260422,042500,52.7535,52.7535,52.7535,52.7535
EURTRY,20260422,042600,52.7536,52.7551,52.7536,52.7551
EURTRY,20260422,042700,52.7560,52.7560,52.7560,52.7560
EURTRY,20260422,042800,52.7560,52.7573,52.7560,52.7573
EURTRY,20260422,042900,52.7570,52.7572,52.7563,52.7572
EURTRY,20260422,043000,52.7574,52.7579,52.7574,52.7579
EURTRY,20260422,043100,52.7589,52.7589,52.7589,52.7589
EURTRY,20260422,043200,52.7589,52.7590,52.7565,52.7565
EURTRY,20260422,043300,52.7566,52.7566,52.7564,52.7564
EURTRY,20260422,043400,52.7564,52.7564,52.7564,52.7564
EURTRY,20260422,043500,52.7564,52.7564,52.7564,52.7564
EURTRY,20260422,043600,52.7568,52.7568,52.7565,52.7565
EURTRY,20260422,043700,52.7551,52.7555,52.7551,52.7555
EURTRY,20260422,043800,52.7553,52.7553,52.7543,52.7543
EURTRY,20260422,043900,52.7539,52.7539,52.7527,52.7527
EURTRY,20260422,044000,52.7511,52.7515,52.7511,52.7515
EURTRY,20260422,044100,52.7517,52.7517,52.7517,52.7517
EURTRY,20260422,044200,52.7517,52.7517,52.7517,52.7517
EURTRY,20260422,044300,52.7517,52.7517,52.7496,52.7496
EURTRY,20260422,044400,52.7502,52.7518,52.7502,52.7518
EURTRY,20260422,044500,52.7516,52.7516,52.7504,52.7504
EURTRY,20260422,044600,52.7504,52.7504,52.7468,52.7468
EURTRY,20260422,044700,52.7475,52.7484,52.7475,52.7484
EURTRY,20260422,044800,52.7481,52.7481,52.7481,52.7481
EURTRY,20260422,044900,52.7459,52.7459,52.7443,52.7443
EURTRY,20260422,045000,52.7437,52.7437,52.7392,52.7392
EURTRY,20260422,045100,52.7383,52.7383,52.7373,52.7373
EURTRY,20260422,045200,52.7391,52.7417,52.7391,52.7409
EURTRY,20260422,045300,52.7424,52.7425,52.7398,52.7421
EURTRY,20260422,045400,52.7419,52.7419,52.7419,52.7419
EURTRY,20260422,045500,52.7419,52.7420,52.7419,52.7420
EURTRY,20260422,045600,52.7408,52.7408,52.7399,52.7399
EURTRY,20260422,045700,52.7398,52.7398,52.7398,52.7398
EURTRY,20260422,045800,52.7398,52.7398,52.7379,52.7379
EURTRY,20260422,045900,52.7370,52.7370,52.7340,52.7340
EURTRY,20260422,050000,52.7348,52.7356,52.7348,52.7356
EURTRY,20260422,050100,52.7352,52.7352,52.7326,52.7326
EURTRY,20260422,050200,52.7324,52.7324,52.7293,52.7293
EURTRY,20260422,050300,52.7289,52.7319,52.7285,52.7319
EURTRY,20260422,050400,52.7337,52.7391,52.7337,52.7391
EURTRY,20260422,050500,52.7412,52.7416,52.7384,52.7384
EURTRY,20260422,050600,52.7384,52.7396,52.7384,52.7396
EURTRY,20260422,050700,52.7393,52.7393,52.7387,52.7387
EURTRY,20260422,050800,52.7387,52.7387,52.7387,52.7387
EURTRY,20260422,050900,52.7395,52.7399,52.7395,52.7399
EURTRY,20260422,051000,52.7399,52.7399,52.7399,52.7399
EURTRY,20260422,051100,52.7390,52.7390,52.7384,52.7384
EURTRY,20260422,051200,52.7384,52.7384,52.7384,52.7384
EURTRY,20260422,051300,52.7384,52.7384,52.7384,52.7384
EURTRY,20260422,051400,52.7384,52.7384,52.7350,52.7350
EURTRY,20260422,051500,52.7345,52.7345,52.7345,52.7345
EURTRY,20260422,051600,52.7345,52.7345,52.7345,52.7345
EURTRY,20260422,051700,52.7345,52.7345,52.7311,52.7311
EURTRY,20260422,051800,52.7309,52.7321,52.7309,52.7321
EURTRY,20260422,051900,52.7318,52.7318,52.7317,52.7317
EURTRY,20260422,052000,52.7325,52.7325,52.7325,52.7325
EURTRY,20260422,052100,52.7321,52.7321,52.7321,52.7321
EURTRY,20260422,052200,52.7321,52.7321,52.7308,52.7308
EURTRY,20260422,052300,52.7308,52.7308,52.7308,52.7308
EURTRY,20260422,052400,52.7308,52.7308,52.7308,52.7308
EURTRY,20260422,052500,52.7314,52.7315,52.7312,52.7314
EURTRY,20260422,052600,52.7314,52.7314,52.7314,52.7314
EURTRY,20260422,052700,52.7303,52.7303,52.7303,52.7303
EURTRY,20260422,052800,52.7330,52.7330,52.7330,52.7330
EURTRY,20260422,052900,52.7330,52.7330,52.7330,52.7330
EURTRY,20260422,053000,52.7330,52.7330,52.7330,52.7330
EURTRY,20260422,053100,52.7330,52.7354,52.7330,52.7354
EURTRY,20260422,053200,52.7354,52.7354,52.7354,52.7354
EURTRY,20260422,053300,52.7354,52.7354,52.7354,52.7354
EURTRY,20260422,053400,52.7354,52.7354,52.7354,52.7354
EURTRY,20260422,053500,52.7398,52.7398,52.7387,52.7387
EURTRY,20260422,053600,52.7403,52.7403,52.7397,52.7397
EURTRY,20260422,053700,52.7404,52.7404,52.7397,52.7397
EURTRY,20260422,053800,52.7384,52.7384,52.7360,52.7360
EURTRY,20260422,053900,52.7342,52.7342,52.7322,52.7322
EURTRY,20260422,054000,52.7321,52.7321,52.7321,52.7321
EURTRY,20260422,054100,52.7296,52.7315,52.7296,52.7315
EURTRY,20260422,054200,52.7319,52.7319,52.7319,52.7319
EURTRY,20260422,054300,52.7309,52.7311,52.7307,52.7309
EURTRY,20260422,054400,52.7311,52.7313,52.7308,52.7313
EURTRY,20260422,054500,52.7313,52.7313,52.7313,52.7313
EURTRY,20260422,054600,52.7344,52.7344,52.7340,52.7340
EURTRY,20260422,054700,52.7337,52.7337,52.7337,52.7337
EURTRY,20260422,054800,52.7327,52.7327,52.7327,52.7327
EURTRY,20260422,054900,52.7277,52.7277,52.7277,52.7277
EURTRY,20260422,055000,52.7277,52.7286,52.7277,52.7286
EURTRY,20260422,055100,52.7277,52.7277,52.7277,52.7277
EURTRY,20260422,055200,52.7277,52.7277,52.7277,52.7277
EURTRY,20260422,055300,52.7277,52.7277,52.7269,52.7269
EURTRY,20260422,055400,52.7269,52.7269,52.7269,52.7269
EURTRY,20260422,055500,52.7268,52.7268,52.7268,52.7268
EURTRY,20260422,055600,52.7268,52.7268,52.7243,52.7243
EURTRY,20260422,055700,52.7239,52.7239,52.7235,52.7237
EURTRY,20260422,055800,52.7237,52.7237,52.7237,52.7237
EURTRY,20260422,055900,52.7306,52.7311,52.7306,52.7311
EURTRY,20260422,060000,52.7311,52.7311,52.7284,52.7285
EURTRY,20260422,060100,52.7276,52.7276,52.7269,52.7269
EURTRY,20260422,060200,52.7269,52.7269,52.7269,52.7269
EURTRY,20260422,060300,52.7304,52.7304,52.7301,52.7301
EURTRY,20260422,060400,52.7299,52.7299,52.7299,52.7299
EURTRY,20260422,060500,52.7318,52.7318,52.7318,52.7318
EURTRY,20260422,060600,52.7318,52.7318,52.7318,52.7318
EURTRY,20260422,060700,52.7318,52.7318,52.7318,52.7318
EURTRY,20260422,060800,52.7318,52.7318,52.7318,52.7318
EURTRY,20260422,060900,52.7318,52.7318,52.7318,52.7318
EURTRY,20260422,061000,52.7318,52.7318,52.7318,52.7318
EURTRY,20260422,061100,52.7318,52.7318,52.7318,52.7318
EURTRY,20260422,061200,52.7318,52.7318,52.7288,52.7288
EURTRY,20260422,061300,52.7288,52.7288,52.7288,52.7288
EURTRY,20260422,061400,52.7288,52.7388,52.7288,52.7323
EURTRY,20260422,061500,52.7307,52.7337,52.7307,52.7337
EURTRY,20260422,061600,52.7337,52.7337,52.7337,52.7337
EURTRY,20260422,061700,52.7337,52.7337,52.7337,52.7337
EURTRY,20260422,061800,52.7327,52.7327,52.7327,52.7327
EURTRY,20260422,061900,52.7332,52.7336,52.7332,52.7336
EURTRY,20260422,062000,52.7336,52.7336,52.7336,52.7336
EURTRY,20260422,062100,52.7309,52.7313,52.7309,52.7313
EURTRY,20260422,062200,52.7317,52.7336,52.7317,52.7336
EURTRY,20260422,062300,52.7337,52.7343,52.7337,52.7343
EURTRY,20260422,062400,52.7343,52.7343,52.7343,52.7343
EURTRY,20260422,062500,52.7343,52.7343,52.7343,52.7343
EURTRY,20260422,062600,52.7343,52.7343,52.7343,52.7343
EURTRY,20260422,062700,52.7363,52.7377,52.7363,52.7377
EURTRY,20260422,062800,52.7377,52.7377,52.7377,52.7377
EURTRY,20260422,062900,52.7377,52.7385,52.7377,52.7385
EURTRY,20260422,063000,52.7384,52.7384,52.7384,52.7384
EURTRY,20260422,063100,52.7384,52.7384,52.7368,52.7368
EURTRY,20260422,063200,52.7367,52.7367,52.7367,52.7367
EURTRY,20260422,063300,52.7367,52.7367,52.7367,52.7367
EURTRY,20260422,063400,52.7367,52.7367,52.7367,52.7367
EURTRY,20260422,063500,52.7381,52.7381,52.7372,52.7372
EURTRY,20260422,063600,52.7350,52.7350,52.7338,52.7338
EURTRY,20260422,063700,52.7319,52.7322,52.7319,52.7322
EURTRY,20260422,063800,52.7322,52.7322,52.7322,52.7322
EURTRY,20260422,063900,52.7322,52.7346,52.7322,52.7346
EURTRY,20260422,064000,52.7346,52.7346,52.7346,52.7346
EURTRY,20260422,064100,52.7346,52.7346,52.7346,52.7346
EURTRY,20260422,064200,52.7378,52.7399,52.7378,52.7399
EURTRY,20260422,064300,52.7402,52.7417,52.7402,52.7417
EURTRY,20260422,064400,52.7411,52.7411,52.7411,52.7411
EURTRY,20260422,064500,52.7411,52.7447,52.7411,52.7447
EURTRY,20260422,064600,52.7447,52.7447,52.7447,52.7447
EURTRY,20260422,064700,52.7447,52.7447,52.7447,52.7447
EURTRY,20260422,064800,52.7447,52.7447,52.7447,52.7447
EURTRY,20260422,064900,52.7460,52.7460,52.7457,52.7457
EURTRY,20260422,065000,52.7459,52.7459,52.7459,52.7459
EURTRY,20260422,065100,52.7459,52.7459,52.7459,52.7459
EURTRY,20260422,065200,52.7474,52.7474,52.7474,52.7474
EURTRY,20260422,065300,52.7474,52.7474,52.7474,52.7474
EURTRY,20260422,065400,52.7474,52.7474,52.7404,52.7404
EURTRY,20260422,065500,52.7397,52.7397,52.7393,52.7393
EURTRY,20260422,065600,52.7375,52.7375,52.7368,52.7368
EURTRY,20260422,065700,52.7363,52.7365,52.7361,52.7365
EURTRY,20260422,065800,52.7362,52.7362,52.7336,52.7336
EURTRY,20260422,065900,52.7334,52.7334,52.7334,52.7334
EURTRY,20260422,070000,52.7355,52.7365,52.7355,52.7365
EURTRY,20260422,070100,52.7368,52.7374,52.7364,52.7374
EURTRY,20260422,070200,52.7375,52.7392,52.7375,52.7392
EURTRY,20260422,070300,52.7393,52.7393,52.7381,52.7381
EURTRY,20260422,070400,52.7378,52.7378,52.7378,52.7378
EURTRY,20260422,070500,52.7378,52.7378,52.7348,52.7348
EURTRY,20260422,070600,52.7348,52.7348,52.7348,52.7348
EURTRY,20260422,070700,52.7348,52.7348,52.7348,52.7348
EURTRY,20260422,070800,52.7396,52.7396,52.7396,52.7396
EURTRY,20260422,070900,52.7396,52.7396,52.7396,52.7396
EURTRY,20260422,071000,52.7412,52.7459,52.7412,52.7459
EURTRY,20260422,071100,52.7461,52.7461,52.7461,52.7461
EURTRY,20260422,071200,52.7449,52.7453,52.7449,52.7453
EURTRY,20260422,071300,52.7449,52.7449,52.7439,52.7446
EURTRY,20260422,071400,52.7458,52.7491,52.7458,52.7491
EURTRY,20260422,071500,52.7491,52.7491,52.7491,52.7491
EURTRY,20260422,071600,52.7438,52.7440,52.7438,52.7440
EURTRY,20260422,071700,52.7543,52.7965,52.7543,52.7965
EURTRY,20260422,071800,52.7923,52.7960,52.7907,52.7909
EURTRY,20260422,071900,52.7902,52.7964,52.7850,52.7964
EURTRY,20260422,072000,52.7967,52.8082,52.7967,52.8082
EURTRY,20260422,072100,52.8106,52.8265,52.8076,52.8265
EURTRY,20260422,072200,52.8248,52.8387,52.8248,52.8339
EURTRY,20260422,072300,52.8340,52.8340,52.8172,52.8172
EURTRY,20260422,072400,52.8152,52.8157,52.8110,52.8110
EURTRY,20260422,072500,52.8100,52.8100,52.8070,52.8070
EURTRY,20260422,072600,52.8078,52.8226,52.8078,52.8220
EURTRY,20260422,072700,52.8219,52.8219,52.8085,52.8085
EURTRY,20260422,072800,52.8073,52.8120,52.8069,52.8120
EURTRY,20260422,072900,52.8117,52.8154,52.8115,52.8154
EURTRY,20260422,073000,52.8163,52.8164,52.8085,52.8094
EURTRY,20260422,073100,52.8107,52.8158,52.8088,52.8088
EURTRY,20260422,073200,52.8095,52.8101,52.8063,52.8063
EURTRY,20260422,073300,52.8057,52.8057,52.7979,52.7979
EURTRY,20260422,073400,52.7975,52.7975,52.7914,52.7914
EURTRY,20260422,073500,52.7913,52.7913,52.7887,52.7887
EURTRY,20260422,073600,52.7889,52.7988,52.7889,52.7988
EURTRY,20260422,073700,52.8004,52.8031,52.8004,52.8031
EURTRY,20260422,073800,52.8041,52.8052,52.8041,52.8045
EURTRY,20260422,073900,52.8041,52.8041,52.8017,52.8017
EURTRY,20260422,074000,52.8008,52.8008,52.7979,52.7979
EURTRY,20260422,074100,52.7966,52.7966,52.7922,52.7922
EURTRY,20260422,074200,52.7911,52.7911,52.7906,52.7906
EURTRY,20260422,074300,52.7906,52.7906,52.7906,52.7906
EURTRY,20260422,074400,52.7906,52.7961,52.7906,52.7960
EURTRY,20260422,074500,52.7954,52.7969,52.7950,52.7960
EURTRY,20260422,074600,52.7957,52.7957,52.7954,52.7956
EURTRY,20260422,074700,52.7951,52.7951,52.7934,52.7934
EURTRY,20260422,074800,52.7934,52.7934,52.7934,52.7934
EURTRY,20260422,074900,52.7924,52.7934,52.7924,52.7934
EURTRY,20260422,075000,52.7934,52.7934,52.7934,52.7934
EURTRY,20260422,075100,52.7944,52.7944,52.7941,52.7941
EURTRY,20260422,075200,52.7936,52.7983,52.7936,52.7983
EURTRY,20260422,075300,52.7964,52.7964,52.7962,52.7962
EURTRY,20260422,075400,52.7962,52.7962,52.7962,52.7962
EURTRY,20260422,075500,52.7943,52.7943,52.7900,52.7900
EURTRY,20260422,075600,52.7898,52.7898,52.7865,52.7865
EURTRY,20260422,075700,52.7855,52.7859,52.7855,52.7858
EURTRY,20260422,075800,52.7849,52.7849,52.7838,52.7838
EURTRY,20260422,075900,52.7839,52.7866,52.7839,52.7866
EURTRY,20260422,080000,52.7878,52.7904,52.7878,52.7890
EURTRY,20260422,080100,52.7886,52.7889,52.7839,52.7875
EURTRY,20260422,080200,52.7871,52.7871,52.7778,52.7778
EURTRY,20260422,080300,52.7770,52.7770,52.7750,52.7750
EURTRY,20260422,080400,52.7761,52.7801,52.7761,52.7766
EURTRY,20260422,080500,52.7754,52.7754,52.7736,52.7738
EURTRY,20260422,080600,52.7737,52.7737,52.7698,52.7723
EURTRY,20260422,080700,52.7727,52.7754,52.7727,52.7754
EURTRY,20260422,080800,52.7752,52.7752,52.7747,52.7747
EURTRY,20260422,080900,52.7718,52.7721,52.7671,52.7671
EURTRY,20260422,081000,52.7658,52.7658,52.7612,52.7617
EURTRY,20260422,081100,52.7633,52.7654,52.7633,52.7653
EURTRY,20260422,081200,52.7648,52.7697,52.7643,52.7697
EURTRY,20260422,081300,52.7693,52.7693,52.7664,52.7691
EURTRY,20260422,081400,52.7685,52.7685,52.7672,52.7672
EURTRY,20260422,081500,52.7688,52.7753,52.7688,52.7753
EURTRY,20260422,081600,52.7769,52.7846,52.7769,52.7846
EURTRY,20260422,081700,52.7845,52.7868,52.7845,52.7864
EURTRY,20260422,081800,52.7861,52.7861,52.7795,52.7795
EURTRY,20260422,081900,52.7764,52.7764,52.7729,52.7729
EURTRY,20260422,082000,52.7730,52.7731,52.7730,52.7731
EURTRY,20260422,082100,52.7728,52.7729,52.7728,52.7729
EURTRY,20260422,082200,52.7729,52.7760,52.7729,52.7760
EURTRY,20260422,082300,52.7754,52.7754,52.7748,52.7748
EURTRY,20260422,082400,52.7747,52.7759,52.7747,52.7759
EURTRY,20260422,082500,52.7771,52.7811,52.7771,52.7811
EURTRY,20260422,082600,52.7807,52.7818,52.7796,52.7818
EURTRY,20260422,082700,52.7822,52.7838,52.7822,52.7838
EURTRY,20260422,082800,52.7838,52.7838,52.7838,52.7838
EURTRY,20260422,082900,52.7884,52.7888,52.7881,52.7881
EURTRY,20260422,083000,52.7870,52.7967,52.7868,52.7967
EURTRY,20260422,083100,52.7980,52.8040,52.7980,52.7998
EURTRY,20260422,083200,52.7987,52.7988,52.7976,52.7984
EURTRY,20260422,083300,52.7982,52.7982,52.7955,52.7962
EURTRY,20260422,083400,52.7942,52.7947,52.7929,52.7947
EURTRY,20260422,083500,52.7960,52.7967,52.7952,52.7952
EURTRY,20260422,083600,52.7944,52.7944,52.7870,52.7872
EURTRY,20260422,083700,52.7876,52.7879,52.7876,52.7879
EURTRY,20260422,083800,52.7885,52.7935,52.7885,52.7933
EURTRY,20260422,083900,52.7931,52.7953,52.7927,52.7946
EURTRY,20260422,084000,52.7943,52.7943,52.7868,52.7869
EURTRY,20260422,084100,52.7871,52.7915,52.7871,52.7915
EURTRY,20260422,084200,52.7919,52.7919,52.7883,52.7883
EURTRY,20260422,084300,52.7859,52.7859,52.7837,52.7837
EURTRY,20260422,084400,52.7831,52.7831,52.7795,52.7805
EURTRY,20260422,084500,52.7807,52.7812,52.7807,52.7812
EURTRY,20260422,084600,52.7808,52.7853,52.7796,52.7853
EURTRY,20260422,084700,52.7857,52.7896,52.7857,52.7896
EURTRY,20260422,084800,52.7898,52.7898,52.7827,52.7827
EURTRY,20260422,084900,52.7822,52.7822,52.7803,52.7803
EURTRY,20260422,085000,52.7801,52.7801,52.7795,52.7801
EURTRY,20260422,085100,52.7823,52.7837,52.7823,52.7837
EURTRY,20260422,085200,52.7841,52.7921,52.7841,52.7907
EURTRY,20260422,085300,52.7896,52.7912,52.7882,52.7912
EURTRY,20260422,085400,52.7914,52.7917,52.7875,52.7875
EURTRY,20260422,085500,52.7873,52.7882,52.7873,52.7882
EURTRY,20260422,085600,52.7881,52.7881,52.7881,52.7881
EURTRY,20260422,085700,52.7864,52.7864,52.7855,52.7859
EURTRY,20260422,085800,52.7858,52.7858,52.7835,52.7835
EURTRY,20260422,085900,52.7840,52.7893,52.7840,52.7888
EURTRY,20260422,090000,52.7883,52.7883,52.7803,52.7806
EURTRY,20260422,090100,52.7808,52.7881,52.7808,52.7881
EURTRY,20260422,090200,52.7891,52.7913,52.7891,52.7897
EURTRY,20260422,090300,52.7895,52.7896,52.7867,52.7896
EURTRY,20260422,090400,52.7889,52.7889,52.7876,52.7879
EURTRY,20260422,090500,52.7905,52.7905,52.7868,52.7885
EURTRY,20260422,090600,52.7878,52.7878,52.7864,52.7864
EURTRY,20260422,090700,52.7863,52.7863,52.7837,52.7837
EURTRY,20260422,090800,52.7828,52.7828,52.7820,52.7826
EURTRY,20260422,090900,52.7822,52.7855,52.7817,52.7854
EURTRY,20260422,091000,52.7854,52.7854,52.7854,52.7854
EURTRY,20260422,091100,52.7840,52.7855,52.7840,52.7855
EURTRY,20260422,091200,52.7853,52.7877,52.7853,52.7877
EURTRY,20260422,091300,52.7869,52.7869,52.7857,52.7857
EURTRY,20260422,091400,52.7856,52.7880,52.7855,52.7879
EURTRY,20260422,091500,52.7887,52.7888,52.7887,52.7888
EURTRY,20260422,091600,52.7891,52.7891,52.7868,52.7868
EURTRY,20260422,091700,52.7861,52.7861,52.7850,52.7858
EURTRY,20260422,091800,52.7859,52.7859,52.7698,52.7701
EURTRY,20260422,091900,52.7702,52.7753,52.7702,52.7753
EURTRY,20260422,092000,52.7755,52.7756,52.7726,52.7745
EURTRY,20260422,092100,52.7754,52.7756,52.7744,52.7744
EURTRY,20260422,092200,52.7743,52.7809,52.7743,52.7809
EURTRY,20260422,092300,52.7812,52.7843,52.7810,52.7810
EURTRY,20260422,092400,52.7799,52.7799,52.7742,52.7742
EURTRY,20260422,092500,52.7739,52.7739,52.7687,52.7731
EURTRY,20260422,092600,52.7747,52.7753,52.7746,52.7746
EURTRY,20260422,092700,52.7743,52.7755,52.7743,52.7755
EURTRY,20260422,092800,52.7761,52.7771,52.7761,52.7771
EURTRY,20260422,092900,52.7771,52.7805,52.7771,52.7805
EURTRY,20260422,093000,52.7809,52.7827,52.7809,52.7812
EURTRY,20260422,093100,52.7809,52.7809,52.7782,52.7786
EURTRY,20260422,093200,52.7788,52.7803,52.7746,52.7748
EURTRY,20260422,093300,52.7752,52.7784,52.7752,52.7784
EURTRY,20260422,093400,52.7786,52.7832,52.7786,52.7832
EURTRY,20260422,093500,52.7828,52.7828,52.7779,52.7779
EURTRY,20260422,093600,52.7771,52.7789,52.7767,52.7789
EURTRY,20260422,093700,52.7792,52.7803,52.7792,52.7803
EURTRY,20260422,093800,52.7814,52.7846,52.7814,52.7826
EURTRY,20260422,093900,52.7822,52.7822,52.7812,52.7814
EURTRY,20260422,094000,52.7818,52.7850,52.7818,52.7848
EURTRY,20260422,094100,52.7845,52.7845,52.7827,52.7827
EURTRY,20260422,094200,52.7829,52.7928,52.7829,52.7928
EURTRY,20260422,094300,52.7930,52.7936,52.7922,52.7923
EURTRY,20260422,094400,52.7924,52.7978,52.7924,52.7978
EURTRY,20260422,094500,52.7981,52.7990,52.7981,52.7990
EURTRY,20260422,094600,52.7988,52.7988,52.7903,52.7903
EURTRY,20260422,094700,52.7890,52.7890,52.7860,52.7886
EURTRY,20260422,094800,52.7901,52.7946,52.7901,52.7946
EURTRY,20260422,094900,52.7943,52.7943,52.7923,52.7923
EURTRY,20260422,095000,52.7903,52.7903,52.7881,52.7881
EURTRY,20260422,095100,52.7882,52.7901,52.7882,52.7901
EURTRY,20260422,095200,52.7902,52.7915,52.7895,52.7915
EURTRY,20260422,095300,52.7917,52.7951,52.7917,52.7951
EURTRY,20260422,095400,52.7948,52.7951,52.7946,52.7951
EURTRY,20260422,095500,52.7957,52.7972,52.7953,52.7953
EURTRY,20260422,095600,52.7942,52.8007,52.7940,52.8007
EURTRY,20260422,095700,52.8018,52.8057,52.8018,52.8057
EURTRY,20260422,095800,52.8056,52.8095,52.8056,52.8095
EURTRY,20260422,095900,52.8097,52.8098,52.8095,52.8095
EURTRY,20260422,100000,52.8107,52.8120,52.8107,52.8115
EURTRY,20260422,100100,52.8113,52.8113,52.8109,52.8110
EURTRY,20260422,100200,52.8112,52.8112,52.8103,52.8103
EURTRY,20260422,100300,52.8098,52.8098,52.7989,52.7989
EURTRY,20260422,100400,52.7987,52.7987,52.7972,52.7972
EURTRY,20260422,100500,52.7968,52.7968,52.7951,52.7952
EURTRY,20260422,100600,52.7948,52.7960,52.7944,52.7960
EURTRY,20260422,100700,52.7965,52.7999,52.7965,52.7999
EURTRY,20260422,100800,52.8000,52.8035,52.8000,52.8035
EURTRY,20260422,100900,52.8038,52.8060,52.8038,52.8060
EURTRY,20260422,101000,52.8061,52.8064,52.8055,52.8055
EURTRY,20260422,101100,52.8065,52.8101,52.8065,52.8101
EURTRY,20260422,101200,52.8109,52.8145,52.8109,52.8145
EURTRY,20260422,101300,52.8151,52.8187,52.8151,52.8187
EURTRY,20260422,101400,52.8190,52.8195,52.8190,52.8193
EURTRY,20260422,101500,52.8193,52.8193,52.8193,52.8193
EURTRY,20260422,101600,52.8177,52.8177,52.8158,52.8160
EURTRY,20260422,101700,52.8165,52.8168,52.8162,52.8165
EURTRY,20260422,101800,52.8171,52.8229,52.8171,52.8229
EURTRY,20260422,101900,52.8230,52.8235,52.8195,52.8195
EURTRY,20260422,102000,52.8188,52.8188,52.8159,52.8159
EURTRY,20260422,102100,52.8156,52.8156,52.8133,52.8133
EURTRY,20260422,102200,52.8120,52.8123,52.8117,52.8123
EURTRY,20260422,102300,52.8124,52.8124,52.8099,52.8099
EURTRY,20260422,102400,52.8098,52.8098,52.8000,52.8004
EURTRY,20260422,102500,52.8009,52.8015,52.7959,52.7959
EURTRY,20260422,102600,52.7943,52.7991,52.7911,52.7991
EURTRY,20260422,102700,52.8004,52.8009,52.7985,52.7985
EURTRY,20260422,102800,52.7978,52.8007,52.7978,52.8007
EURTRY,20260422,102900,52.7999,52.8010,52.7997,52.8010
EURTRY,20260422,103000,52.8003,52.8003,52.7970,52.7970
EURTRY,20260422,103100,52.7977,52.8015,52.7977,52.8015
EURTRY,20260422,103200,52.8026,52.8026,52.7982,52.7982
EURTRY,20260422,103300,52.7986,52.7989,52.7958,52.7959
EURTRY,20260422,103400,52.7945,52.7945,52.7828,52.7834
EURTRY,20260422,103500,52.7831,52.7831,52.7778,52.7779
EURTRY,20260422,103600,52.7790,52.7829,52.7790,52.7829
EURTRY,20260422,103700,52.7831,52.7831,52.7775,52.7775
EURTRY,20260422,103800,52.7760,52.7769,52.7757,52.7769
EURTRY,20260422,103900,52.7770,52.7800,52.7770,52.7800
EURTRY,20260422,104000,52.7809,52.7830,52.7809,52.7821
EURTRY,20260422,104100,52.7804,52.7804,52.7783,52.7796
EURTRY,20260422,104200,52.7794,52.7794,52.7763,52.7763
EURTRY,20260422,104300,52.7768,52.7806,52.7768,52.7806
EURTRY,20260422,104400,52.7836,52.7867,52.7836,52.7866
EURTRY,20260422,104500,52.7868,52.7870,52.7868,52.7870
EURTRY,20260422,104600,52.7871,52.7973,52.7871,52.7973
EURTRY,20260422,104700,52.7980,52.8020,52.7980,52.8018
EURTRY,20260422,104800,52.8014,52.8014,52.7969,52.7969
EURTRY,20260422,104900,52.7959,52.7959,52.7900,52.7921
EURTRY,20260422,105000,52.7941,52.7992,52.7941,52.7988
EURTRY,20260422,105100,52.7984,52.7984,52.7975,52.7975
EURTRY,20260422,105200,52.7977,52.8001,52.7977,52.8001
EURTRY,20260422,105300,52.8008,52.8034,52.8007,52.8031
EURTRY,20260422,105400,52.8027,52.8027,52.8013,52.8018
EURTRY,20260422,105500,52.8021,52.8021,52.8017,52.8017
EURTRY,20260422,105600,52.8016,52.8022,52.8015,52.8022
EURTRY,20260422,105700,52.8024,52.8024,52.8018,52.8018
EURTRY,20260422,105800,52.8014,52.8014,52.7992,52.7992
EURTRY,20260422,105900,52.7991,52.7999,52.7990,52.7999
EURTRY,20260422,110000,52.8000,52.8012,52.8000,52.8012
EURTRY,20260422,110100,52.8009,52.8026,52.7976,52.7976
EURTRY,20260422,110200,52.7971,52.7999,52.7969,52.7999
EURTRY,20260422,110300,52.8018,52.8027,52.7984,52.7984
EURTRY,20260422,110400,52.7980,52.7990,52.7954,52.7954
EURTRY,20260422,110500,52.7951,52.7988,52.7950,52.7986
EURTRY,20260422,110600,52.7976,52.7976,52.7955,52.7967
EURTRY,20260422,110700,52.7968,52.8030,52.7968,52.8029
EURTRY,20260422,110800,52.8027,52.8028,52.8018,52.8028
EURTRY,20260422,110900,52.8031,52.8044,52.8026,52.8033
EURTRY,20260422,111000,52.8040,52.8058,52.8037,52.8058
EURTRY,20260422,111100,52.8063,52.8080,52.8063,52.8080
EURTRY,20260422,111200,52.8081,52.8097,52.8077,52.8097
EURTRY,20260422,111300,52.8102,52.8138,52.8102,52.8138
EURTRY,20260422,111400,52.8139,52.8173,52.8139,52.8167
EURTRY,20260422,111500,52.8165,52.8165,52.8145,52.8145
EURTRY,20260422,111600,52.8142,52.8142,52.8125,52.8125
EURTRY,20260422,111700,52.8124,52.8124,52.8028,52.8033
EURTRY,20260422,111800,52.8040,52.8089,52.8040,52.8089
EURTRY,20260422,111900,52.8088,52.8088,52.8081,52.8085
EURTRY,20260422,112000,52.8084,52.8084,52.8053,52.8060
EURTRY,20260422,112100,52.8059,52.8059,52.7993,52.7993
EURTRY,20260422,112200,52.7992,52.8003,52.7986,52.7986
EURTRY,20260422,112300,52.7987,52.7990,52.7967,52.7967
EURTRY,20260422,112400,52.7965,52.7965,52.7928,52.7928
EURTRY,20260422,112500,52.7925,52.7926,52.7903,52.7903
EURTRY,20260422,112600,52.7900,52.7904,52.7897,52.7904
EURTRY,20260422,112700,52.7906,52.7937,52.7906,52.7937
EURTRY,20260422,112800,52.7939,52.7944,52.7939,52.7944
EURTRY,20260422,112900,52.7945,52.7947,52.7945,52.7947
EURTRY,20260422,113000,52.7947,52.7947,52.7935,52.7935
EURTRY,20260422,113100,52.7929,52.7929,52.7916,52.7918
EURTRY,20260422,113200,52.7920,52.7923,52.7920,52.7923
EURTRY,20260422,113300,52.7922,52.7996,52.7922,52.7975
EURTRY,20260422,113400,52.7974,52.7974,52.7972,52.7972
EURTRY,20260422,113500,52.7962,52.7962,52.7949,52.7950
EURTRY,20260422,113600,52.7949,52.7972,52.7946,52.7972
EURTRY,20260422,113700,52.7971,52.7974,52.7970,52.7974
EURTRY,20260422,113800,52.7978,52.7978,52.7962,52.7965
EURTRY,20260422,113900,52.7967,52.7981,52.7967,52.7981
EURTRY,20260422,114000,52.7993,52.8011,52.7993,52.8008
EURTRY,20260422,114100,52.8008,52.8008,52.8008,52.8008
EURTRY,20260422,114200,52.8005,52.8005,52.8000,52.8000
EURTRY,20260422,114300,52.8000,52.8000,52.8000,52.8000
EURTRY,20260422,114400,52.7976,52.7976,52.7935,52.7935
EURTRY,20260422,114500,52.7934,52.7945,52.7934,52.7945
EURTRY,20260422,114600,52.7951,52.7951,52.7947,52.7947
EURTRY,20260422,114700,52.7948,52.7948,52.7925,52.7925
EURTRY,20260422,114800,52.7924,52.7946,52.7922,52.7946
EURTRY,20260422,114900,52.7943,52.7947,52.7940,52.7947
EURTRY,20260422,115000,52.7947,52.7947,52.7947,52.7947
EURTRY,20260422,115100,52.7944,52.7944,52.7944,52.7944
EURTRY,20260422,115200,52.7942,52.7942,52.7942,52.7942
EURTRY,20260422,115300,52.7938,52.7938,52.7925,52.7925
EURTRY,20260422,115400,52.7924,52.7924,52.7884,52.7884
EURTRY,20260422,115500,52.7877,52.7878,52.7825,52.7855
EURTRY,20260422,115600,52.7857,52.7859,52.7714,52.7722
EURTRY,20260422,115700,52.7737,52.7772,52.7737,52.7753
EURTRY,20260422,115800,52.7743,52.7766,52.7738,52.7766
EURTRY,20260422,115900,52.7775,52.7781,52.7750,52.7750
EURTRY,20260422,120000,52.7747,52.7747,52.7725,52.7732
EURTRY,20260422,120100,52.7734,52.7736,52.7720,52.7720
EURTRY,20260422,120200,52.7712,52.7761,52.7712,52.7742
EURTRY,20260422,120300,52.7741,52.7741,52.7668,52.7668
EURTRY,20260422,120400,52.7667,52.7667,52.7594,52.7622
EURTRY,20260422,120500,52.7642,52.7704,52.7642,52.7703
EURTRY,20260422,120600,52.7705,52.7706,52.7685,52.7706
EURTRY,20260422,120700,52.7710,52.7771,52.7710,52.7771
EURTRY,20260422,120800,52.7774,52.7863,52.7774,52.7863
EURTRY,20260422,120900,52.7854,52.7854,52.7825,52.7825
EURTRY,20260422,121000,52.7820,52.7820,52.7711,52.7738
EURTRY,20260422,121100,52.7747,52.7747,52.7693,52.7693
EURTRY,20260422,121200,52.7673,52.7712,52.7673,52.7712
EURTRY,20260422,121300,52.7715,52.7716,52.7703,52.7703
EURTRY,20260422,121400,52.7701,52.7701,52.7632,52.7632
EURTRY,20260422,121500,52.7638,52.7645,52.7638,52.7645
EURTRY,20260422,121600,52.7673,52.7714,52.7673,52.7714
EURTRY,20260422,121700,52.7721,52.7804,52.7721,52.7804
EURTRY,20260422,121800,52.7815,52.7820,52.7815,52.7817
EURTRY,20260422,121900,52.7808,52.7808,52.7808,52.7808
EURTRY,20260422,122000,52.7807,52.7807,52.7807,52.7807
EURTRY,20260422,122100,52.7807,52.7832,52.7807,52.7832
EURTRY,20260422,122200,52.7833,52.7852,52.7833,52.7852
EURTRY,20260422,122300,52.7855,52.7858,52.7851,52.7851
EURTRY,20260422,122400,52.7839,52.7839,52.7785,52.7785
EURTRY,20260422,122500,52.7774,52.7774,52.7742,52.7742
EURTRY,20260422,122600,52.7751,52.7767,52.7729,52.7729
EURTRY,20260422,122700,52.7731,52.7756,52.7729,52.7756
EURTRY,20260422,122800,52.7759,52.7787,52.7759,52.7787
EURTRY,20260422,122900,52.7799,52.7817,52.7799,52.7816
EURTRY,20260422,123000,52.7810,52.7812,52.7807,52.7812
EURTRY,20260422,123100,52.7811,52.7830,52.7811,52.7830
EURTRY,20260422,123200,52.7843,52.7843,52.7834,52.7834
EURTRY,20260422,123300,52.7818,52.7818,52.7800,52.7800
EURTRY,20260422,123400,52.7792,52.7792,52.7788,52.7790
EURTRY,20260422,123500,52.7791,52.7808,52.7791,52.7806
EURTRY,20260422,123600,52.7810,52.7867,52.7810,52.7867
EURTRY,20260422,123700,52.7873,52.7884,52.7873,52.7884
EURTRY,20260422,123800,52.7890,52.7895,52.7889,52.7892
EURTRY,20260422,123900,52.7901,52.7905,52.7871,52.7871
EURTRY,20260422,124000,52.7865,52.7881,52.7855,52.7881
EURTRY,20260422,124100,52.7882,52.7882,52.7882,52.7882
EURTRY,20260422,124200,52.7883,52.7883,52.7848,52.7848
EURTRY,20260422,124300,52.7824,52.7824,52.7794,52.7794
EURTRY,20260422,124400,52.7799,52.7829,52.7799,52.7829
EURTRY,20260422,124500,52.7830,52.7834,52.7828,52.7831
EURTRY,20260422,124600,52.7831,52.7831,52.7831,52.7831
EURTRY,20260422,124700,52.7834,52.7850,52.7834,52.7850
EURTRY,20260422,124800,52.7848,52.7848,52.7816,52.7820
EURTRY,20260422,124900,52.7828,52.7859,52.7828,52.7859
EURTRY,20260422,125000,52.7862,52.7909,52.7862,52.7909
EURTRY,20260422,125100,52.7914,52.7924,52.7913,52.7924
EURTRY,20260422,125200,52.7927,52.7935,52.7927,52.7932
EURTRY,20260422,125300,52.7929,52.7948,52.7928,52.7948
EURTRY,20260422,125400,52.7950,52.7971,52.7950,52.7968
EURTRY,20260422,125500,52.7962,52.7962,52.7954,52.7954
EURTRY,20260422,125600,52.7960,52.7973,52.7960,52.7973
EURTRY,20260422,125700,52.7975,52.7975,52.7970,52.7970
EURTRY,20260422,125800,52.7968,52.7968,52.7961,52.7961
EURTRY,20260422,125900,52.7960,52.7960,52.7937,52.7937
EURTRY,20260422,130000,52.7924,52.7924,52.7909,52.7910
EURTRY,20260422,130100,52.7909,52.7912,52.7874,52.7874
EURTRY,20260422,130200,52.7866,52.7866,52.7827,52.7827
EURTRY,20260422,130300,52.7820,52.7859,52.7820,52.7859
EURTRY,20260422,130400,52.7860,52.7862,52.7819,52.7819
EURTRY,20260422,130500,52.7816,52.7817,52.7812,52.7815
EURTRY,20260422,130600,52.7777,52.7786,52.7761,52.7786
EURTRY,20260422,130700,52.7790,52.7806,52.7783,52.7806
EURTRY,20260422,130800,52.7811,52.7811,52.7808,52.7808
EURTRY,20260422,130900,52.7795,52.7812,52.7795,52.7797
EURTRY,20260422,131000,52.7791,52.7791,52.7754,52.7754
EURTRY,20260422,131100,52.7751,52.7751,52.7746,52.7750
EURTRY,20260422,131200,52.7751,52.7751,52.7743,52.7743
EURTRY,20260422,131300,52.7745,52.7745,52.7745,52.7745
EURTRY,20260422,131400,52.7745,52.7766,52.7738,52.7738
EURTRY,20260422,131500,52.7733,52.7733,52.7684,52.7684
EURTRY,20260422,131600,52.7679,52.7679,52.7667,52.7667
EURTRY,20260422,131700,52.7663,52.7663,52.7628,52.7632
EURTRY,20260422,131800,52.7644,52.7646,52.7644,52.7645
EURTRY,20260422,131900,52.7636,52.7639,52.7627,52.7639
EURTRY,20260422,132000,52.7643,52.7650,52.7643,52.7650
EURTRY,20260422,132100,52.7635,52.7682,52.7635,52.7682
EURTRY,20260422,132200,52.7700,52.7711,52.7700,52.7709
EURTRY,20260422,132300,52.7708,52.7732,52.7708,52.7732
EURTRY,20260422,132400,52.7733,52.7734,52.7733,52.7734
EURTRY,20260422,132500,52.7736,52.7747,52.7667,52.7667
EURTRY,20260422,132600,52.7663,52.7682,52.7661,52.7682
EURTRY,20260422,132700,52.7683,52.7683,52.7659,52.7659
EURTRY,20260422,132800,52.7656,52.7656,52.7650,52.7650
EURTRY,20260422,132900,52.7651,52.7654,52.7621,52.7621
EURTRY,20260422,133000,52.7604,52.7604,52.7525,52.7556
EURTRY,20260422,133100,52.7566,52.7579,52.7566,52.7578
EURTRY,20260422,133200,52.7583,52.7612,52.7583,52.7612
EURTRY,20260422,133300,52.7613,52.7629,52.7613,52.7621
EURTRY,20260422,133400,52.7620,52.7626,52.7620,52.7622
EURTRY,20260422,133500,52.7620,52.7620,52.7546,52.7548
EURTRY,20260422,133600,52.7547,52.7560,52.7544,52.7560
EURTRY,20260422,133700,52.7571,52.7571,52.7517,52.7517
EURTRY,20260422,133800,52.7513,52.7513,52.7480,52.7480
EURTRY,20260422,133900,52.7478,52.7478,52.7452,52.7466
EURTRY,20260422,134000,52.7477,52.7483,52.7437,52.7437
EURTRY,20260422,134100,52.7436,52.7436,52.7403,52.7403
EURTRY,20260422,134200,52.7398,52.7398,52.7363,52.7363
EURTRY,20260422,134300,52.7360,52.7392,52.7355,52.7392
EURTRY,20260422,134400,52.7393,52.7409,52.7387,52.7387
EURTRY,20260422,134500,52.7371,52.7371,52.7344,52.7352
EURTRY,20260422,134600,52.7346,52.7346,52.7340,52.7346
EURTRY,20260422,134700,52.7348,52.7412,52.7348,52.7412
EURTRY,20260422,134800,52.7414,52.7414,52.7329,52.7329
EURTRY,20260422,134900,52.7347,52.7377,52.7347,52.7377
EURTRY,20260422,135000,52.7380,52.7396,52.7380,52.7386
EURTRY,20260422,135100,52.7369,52.7369,52.7353,52.7365
EURTRY,20260422,135200,52.7369,52.7374,52.7369,52.7374
EURTRY,20260422,135300,52.7372,52.7372,52.7362,52.7364
EURTRY,20260422,135400,52.7369,52.7369,52.7260,52.7260
EURTRY,20260422,135500,52.7261,52.7262,52.7260,52.7261
EURTRY,20260422,135600,52.7227,52.7227,52.7122,52.7131
EURTRY,20260422,135700,52.7135,52.7152,52.7111,52.7119
EURTRY,20260422,135800,52.7111,52.7111,52.7069,52.7069
EURTRY,20260422,135900,52.7066,52.7092,52.7066,52.7092
EURTRY,20260422,140000,52.7094,52.7152,52.7094,52.7152
EURTRY,20260422,140100,52.7169,52.7199,52.7144,52.7199
EURTRY,20260422,140200,52.7201,52.7243,52.7201,52.7243
EURTRY,20260422,140300,52.7247,52.7249,52.7240,52.7240
EURTRY,20260422,140400,52.7242,52.7274,52.7242,52.7272
EURTRY,20260422,140500,52.7267,52.7286,52.7263,52.7278
EURTRY,20260422,140600,52.7269,52.7269,52.7219,52.7219
EURTRY,20260422,140700,52.7215,52.7215,52.7195,52.7195
EURTRY,20260422,140800,52.7186,52.7186,52.7178,52.7180
EURTRY,20260422,140900,52.7184,52.7188,52.7123,52.7123
EURTRY,20260422,141000,52.7118,52.7118,52.7080,52.7083
EURTRY,20260422,141100,52.7085,52.7101,52.7066,52.7066
EURTRY,20260422,141200,52.7025,52.7025,52.6977,52.6977
EURTRY,20260422,141300,52.6976,52.6979,52.6974,52.6979
EURTRY,20260422,141400,52.6986,52.7060,52.6986,52.7042
EURTRY,20260422,141500,52.7037,52.7037,52.7035,52.7037
EURTRY,20260422,141600,52.7036,52.7052,52.7036,52.7052
EURTRY,20260422,141700,52.7054,52.7054,52.7045,52.7045
EURTRY,20260422,141800,52.7044,52.7044,52.7022,52.7028
EURTRY,20260422,141900,52.7029,52.7039,52.7029,52.7039
EURTRY,20260422,142000,52.7040,52.7091,52.7040,52.7091
EURTRY,20260422,142100,52.7104,52.7104,52.7071,52.7084
EURTRY,20260422,142200,52.7088,52.7128,52.7088,52.7128
EURTRY,20260422,142300,52.7124,52.7124,52.7084,52.7084
EURTRY,20260422,142400,52.7070,52.7120,52.7070,52.7117
EURTRY,20260422,142500,52.7114,52.7146,52.7114,52.7144
EURTRY,20260422,142600,52.7139,52.7158,52.7137,52.7158
EURTRY,20260422,142700,52.7157,52.7170,52.7157,52.7164
EURTRY,20260422,142800,52.7162,52.7162,52.7131,52.7131
EURTRY,20260422,142900,52.7127,52.7163,52.7123,52.7163
EURTRY,20260422,143000,52.7193,52.7243,52.6859,52.6864
EURTRY,20260422,143100,52.6838,52.6848,52.6774,52.6815
EURTRY,20260422,143200,52.6811,52.6811,52.6772,52.6775
EURTRY,20260422,143300,52.6779,52.6834,52.6779,52.6834
EURTRY,20260422,143400,52.6839,52.6883,52.6839,52.6878
EURTRY,20260422,143500,52.6876,52.6878,52.6854,52.6854
EURTRY,20260422,143600,52.6846,52.6846,52.6740,52.6766
EURTRY,20260422,143700,52.6764,52.6782,52.6745,52.6782
EURTRY,20260422,143800,52.6784,52.6791,52.6784,52.6784
EURTRY,20260422,143900,52.6782,52.6782,52.6776,52.6782
EURTRY,20260422,144000,52.6805,52.6814,52.6775,52.6775
EURTRY,20260422,144100,52.6770,52.6770,52.6757,52.6770
EURTRY,20260422,144200,52.6775,52.6787,52.6733,52.6787
EURTRY,20260422,144300,52.6786,52.6786,52.6761,52.6766
EURTRY,20260422,144400,52.6767,52.6784,52.6767,52.6784
EURTRY,20260422,144500,52.6802,52.6841,52.6802,52.6802
EURTRY,20260422,144600,52.6800,52.6800,52.6770,52.6770
EURTRY,20260422,144700,52.6785,52.6837,52.6785,52.6837
EURTRY,20260422,144800,52.6847,52.6878,52.6847,52.6864
EURTRY,20260422,144900,52.6861,52.6861,52.6794,52.6794
EURTRY,20260422,145000,52.6792,52.6792,52.6748,52.6749
EURTRY,20260422,145100,52.6753,52.6807,52.6753,52.6807
EURTRY,20260422,145200,52.6814,52.6866,52.6811,52.6866
EURTRY,20260422,145300,52.6885,52.6891,52.6880,52.6880
EURTRY,20260422,145400,52.6867,52.6867,52.6821,52.6828
EURTRY,20260422,145500,52.6835,52.6853,52.6835,52.6853
EURTRY,20260422,145600,52.6859,52.6886,52.6859,52.6886
EURTRY,20260422,145700,52.6892,52.6901,52.6871,52.6901
EURTRY,20260422,145800,52.6905,52.6943,52.6905,52.6943
EURTRY,20260422,145900,52.6949,52.6949,52.6902,52.6902
EURTRY,20260422,150000,52.6893,52.6893,52.6876,52.6876
EURTRY,20260422,150100,52.6874,52.6874,52.6812,52.6812
EURTRY,20260422,150200,52.6804,52.6810,52.6792,52.6797
EURTRY,20260422,150300,52.6793,52.6793,52.6749,52.6783
EURTRY,20260422,150400,52.6806,52.6852,52.6805,52.6818
EURTRY,20260422,150500,52.6830,52.6840,52.6830,52.6834
EURTRY,20260422,150600,52.6835,52.6851,52.6835,52.6846
EURTRY,20260422,150700,52.6845,52.6859,52.6844,52.6850
EURTRY,20260422,150800,52.6843,52.6843,52.6801,52.6801
EURTRY,20260422,150900,52.6782,52.6782,52.6752,52.6752
EURTRY,20260422,151000,52.6734,52.7100,52.6721,52.6926
EURTRY,20260422,151100,52.6920,52.6920,52.6762,52.6788
EURTRY,20260422,151200,52.6802,52.6808,52.6801,52.6801
EURTRY,20260422,151300,52.6767,52.6767,52.6737,52.6755
EURTRY,20260422,151400,52.6753,52.6753,52.6734,52.6734
EURTRY,20260422,151500,52.6754,52.6763,52.6754,52.6763
EURTRY,20260422,151600,52.6767,52.6791,52.6767,52.6787
EURTRY,20260422,151700,52.6782,52.6836,52.6780,52.6836
EURTRY,20260422,151800,52.6838,52.6838,52.6768,52.6769
EURTRY,20260422,151900,52.6767,52.6767,52.6750,52.6766
EURTRY,20260422,152000,52.6781,52.6986,52.6781,52.6898
EURTRY,20260422,152100,52.6906,52.7287,52.6906,52.7280
EURTRY,20260422,152200,52.7253,52.7253,52.7056,52.7075
EURTRY,20260422,152300,52.7083,52.7092,52.7035,52.7035
EURTRY,20260422,152400,52.7026,52.7094,52.7026,52.7082
EURTRY,20260422,152500,52.7081,52.7128,52.7067,52.7128
EURTRY,20260422,152600,52.7130,52.7158,52.7074,52.7143
EURTRY,20260422,152700,52.7137,52.7137,52.7080,52.7080
EURTRY,20260422,152800,52.7073,52.7073,52.7051,52.7053
EURTRY,20260422,152900,52.7036,52.7036,52.7018,52.7029
EURTRY,20260422,153000,52.7032,52.7041,52.7032,52.7040
EURTRY,20260422,153100,52.7045,52.7077,52.6969,52.6969
EURTRY,20260422,153200,52.6968,52.6987,52.6908,52.6908
EURTRY,20260422,153300,52.6907,52.6916,52.6889,52.6909
EURTRY,20260422,153400,52.6913,52.6954,52.6913,52.6954
EURTRY,20260422,153500,52.6963,52.6967,52.6950,52.6952
EURTRY,20260422,153600,52.6958,52.6959,52.6937,52.6950
EURTRY,20260422,153700,52.6960,52.7035,52.6960,52.7035
EURTRY,20260422,153800,52.7044,52.7208,52.7044,52.7208
EURTRY,20260422,153900,52.7214,52.7220,52.7111,52.7111
EURTRY,20260422,154000,52.7119,52.7190,52.7119,52.7183
EURTRY,20260422,154100,52.7180,52.7180,52.7173,52.7173
EURTRY,20260422,154200,52.7172,52.7286,52.7162,52.7262
EURTRY,20260422,154300,52.7265,52.7272,52.7254,52.7265
EURTRY,20260422,154400,52.7286,52.7386,52.7286,52.7386
EURTRY,20260422,154500,52.7389,52.7441,52.7389,52.7439
EURTRY,20260422,154600,52.7429,52.7500,52.7429,52.7500
EURTRY,20260422,154700,52.7504,52.7515,52.7473,52.7495
EURTRY,20260422,154800,52.7505,52.7521,52.7468,52.7468
EURTRY,20260422,154900,52.7467,52.7468,52.7461,52.7463
EURTRY,20260422,155000,52.7465,52.7469,52.7464,52.7464
EURTRY,20260422,155100,52.7466,52.7486,52.7448,52.7448
EURTRY,20260422,155200,52.7442,52.7442,52.7379,52.7389
EURTRY,20260422,155300,52.7392,52.7399,52.7374,52.7379
EURTRY,20260422,155400,52.7377,52.7377,52.7319,52.7337
EURTRY,20260422,155500,52.7321,52.7321,52.7291,52.7291
EURTRY,20260422,155600,52.7288,52.7319,52.7288,52.7319
EURTRY,20260422,155700,52.7335,52.7350,52.7326,52.7326
EURTRY,20260422,155800,52.7316,52.7335,52.7316,52.7335
EURTRY,20260422,155900,52.7343,52.7377,52.7343,52.7377
EURTRY,20260422,160000,52.7378,52.7424,52.7378,52.7424
EURTRY,20260422,160100,52.7431,52.7524,52.7431,52.7514
EURTRY,20260422,160200,52.7509,52.7509,52.7421,52.7423
EURTRY,20260422,160300,52.7419,52.7440,52.7406,52.7440
EURTRY,20260422,160400,52.7447,52.7448,52.7407,52.7407
EURTRY,20260422,160500,52.7406,52.7406,52.7361,52.7361
EURTRY,20260422,160600,52.7348,52.7348,52.7290,52.7314
EURTRY,20260422,160700,52.7316,52.7316,52.7271,52.7276
EURTRY,20260422,160800,52.7281,52.7316,52.7266,52.7309
EURTRY,20260422,160900,52.7294,52.7294,52.7272,52.7286
EURTRY,20260422,161000,52.7287,52.7304,52.7287,52.7304
EURTRY,20260422,161100,52.7302,52.7314,52.7302,52.7314
EURTRY,20260422,161200,52.7315,52.7318,52.7242,52.7242
EURTRY,20260422,161300,52.7234,52.7234,52.7138,52.7138
EURTRY,20260422,161400,52.7159,52.7193,52.7159,52.7173
EURTRY,20260422,161500,52.7170,52.7170,52.7148,52.7153
EURTRY,20260422,161600,52.7158,52.7213,52.7158,52.7212
EURTRY,20260422,161700,52.7207,52.7207,52.7184,52.7185
EURTRY,20260422,161800,52.7186,52.7233,52.7168,52.7233
EURTRY,20260422,161900,52.7237,52.7237,52.7197,52.7197
EURTRY,20260422,162000,52.7188,52.7192,52.7175,52.7190
EURTRY,20260422,162100,52.7188,52.7319,52.7188,52.7319
EURTRY,20260422,162200,52.7335,52.7383,52.7335,52.7368
EURTRY,20260422,162300,52.7342,52.7342,52.7298,52.7298
EURTRY,20260422,162400,52.7296,52.7297,52.7232,52.7232
EURTRY,20260422,162500,52.7222,52.7222,52.7167,52.7167
EURTRY,20260422,162600,52.7153,52.7153,52.7126,52.7126
EURTRY,20260422,162700,52.7128,52.7167,52.7128,52.7130
EURTRY,20260422,162800,52.7100,52.7100,52.7042,52.7060
EURTRY,20260422,162900,52.7063,52.7090,52.7063,52.7078
EURTRY,20260422,163000,52.7074,52.7102,52.7074,52.7102
EURTRY,20260422,163100,52.7111,52.7125,52.7003,52.7003
EURTRY,20260422,163200,52.7001,52.7057,52.7001,52.7054
EURTRY,20260422,163300,52.7057,52.7080,52.6829,52.6896
EURTRY,20260422,163400,52.6894,52.6900,52.6858,52.6900
EURTRY,20260422,163500,52.6908,52.6990,52.6908,52.6990
EURTRY,20260422,163600,52.6988,52.6991,52.6897,52.6897
EURTRY,20260422,163700,52.6903,52.6930,52.6903,52.6926
EURTRY,20260422,163800,52.6925,52.7064,52.6925,52.7053
EURTRY,20260422,163900,52.7042,52.7073,52.7024,52.7073
EURTRY,20260422,164000,52.7076,52.7135,52.7076,52.7135
EURTRY,20260422,164100,52.7146,52.7147,52.7105,52.7106
EURTRY,20260422,164200,52.7108,52.7108,52.7098,52.7098
EURTRY,20260422,164300,52.7079,52.7079,52.7057,52.7076
EURTRY,20260422,164400,52.7062,52.7062,52.6940,52.6940
EURTRY,20260422,164500,52.6931,52.6949,52.6929,52.6930
EURTRY,20260422,164600,52.6928,52.6928,52.6877,52.6884
EURTRY,20260422,164700,52.6889,52.7007,52.6889,52.7003
EURTRY,20260422,164800,52.6987,52.6987,52.6948,52.6948
EURTRY,20260422,164900,52.6945,52.6945,52.6899,52.6899
EURTRY,20260422,165000,52.6898,52.6898,52.6872,52.6880
EURTRY,20260422,165100,52.6879,52.6901,52.6877,52.6888
EURTRY,20260422,165200,52.6880,52.6906,52.6784,52.6784
EURTRY,20260422,165300,52.6768,52.6768,52.6717,52.6717
EURTRY,20260422,165400,52.6704,52.6704,52.6639,52.6639
EURTRY,20260422,165500,52.6650,52.6747,52.6650,52.6743
EURTRY,20260422,165600,52.6742,52.6742,52.6649,52.6651
EURTRY,20260422,165700,52.6644,52.6654,52.6642,52.6654
EURTRY,20260422,165800,52.6659,52.6660,52.6547,52.6547
EURTRY,20260422,165900,52.6541,52.6541,52.6453,52.6453
EURTRY,20260422,170000,52.6438,52.6469,52.6438,52.6460
EURTRY,20260422,170100,52.6453,52.6453,52.6410,52.6410
EURTRY,20260422,170200,52.6406,52.6406,52.6360,52.6393
EURTRY,20260422,170300,52.6391,52.6391,52.6317,52.6317
EURTRY,20260422,170400,52.6318,52.6351,52.6318,52.6351
EURTRY,20260422,170500,52.6367,52.6372,52.6329,52.6335
EURTRY,20260422,170600,52.6343,52.6370,52.6328,52.6328
EURTRY,20260422,170700,52.6329,52.6337,52.6311,52.6311
EURTRY,20260422,170800,52.6313,52.6421,52.6313,52.6421
EURTRY,20260422,170900,52.6429,52.6516,52.6429,52.6512
EURTRY,20260422,171000,52.6506,52.6528,52.6442,52.6515
EURTRY,20260422,171100,52.6505,52.6530,52.6497,52.6530
EURTRY,20260422,171200,52.6533,52.6579,52.6485,52.6485
EURTRY,20260422,171300,52.6475,52.6475,52.6414,52.6418
EURTRY,20260422,171400,52.6421,52.6479,52.6421,52.6479
EURTRY,20260422,171500,52.6483,52.6487,52.6483,52.6486
EURTRY,20260422,171600,52.6486,52.6486,52.6481,52.6481
EURTRY,20260422,171700,52.6482,52.6482,52.6417,52.6417
EURTRY,20260422,171800,52.6422,52.6422,52.6412,52.6412
EURTRY,20260422,171900,52.6410,52.6410,52.6375,52.6389
EURTRY,20260422,172000,52.6390,52.6462,52.6390,52.6462
EURTRY,20260422,172100,52.6463,52.6463,52.6448,52.6448
EURTRY,20260422,172200,52.6435,52.6435,52.6374,52.6382
EURTRY,20260422,172300,52.6384,52.6429,52.6384,52.6429
EURTRY,20260422,172400,52.6434,52.6434,52.6418,52.6420
EURTRY,20260422,172500,52.6424,52.6470,52.6424,52.6470
EURTRY,20260422,172600,52.6478,52.6496,52.6478,52.6496
EURTRY,20260422,172700,52.6497,52.6497,52.6487,52.6492
EURTRY,20260422,172800,52.6504,52.6510,52.6504,52.6510
EURTRY,20260422,172900,52.6511,52.6531,52.6511,52.6531
EURTRY,20260422,173000,52.6564,52.6591,52.6564,52.6585
EURTRY,20260422,173100,52.6584,52.6602,52.6544,52.6602
EURTRY,20260422,173200,52.6614,52.6621,52.6588,52.6588
EURTRY,20260422,173300,52.6560,52.6583,52.6526,52.6583
EURTRY,20260422,173400,52.6597,52.6623,52.6597,52.6623
EURTRY,20260422,173500,52.6622,52.6649,52.6616,52.6649
EURTRY,20260422,173600,52.6651,52.6664,52.6610,52.6610
EURTRY,20260422,173700,52.6612,52.6635,52.6612,52.6617
EURTRY,20260422,173800,52.6613,52.6613,52.6597,52.6598
EURTRY,20260422,173900,52.6597,52.6597,52.6556,52.6556
EURTRY,20260422,174000,52.6550,52.6550,52.6543,52.6545
EURTRY,20260422,174100,52.6544,52.6544,52.6462,52.6466
EURTRY,20260422,174200,52.6464,52.6464,52.6438,52.6450
EURTRY,20260422,174300,52.6461,52.6461,52.6361,52.6361
EURTRY,20260422,174400,52.6315,52.6318,52.6276,52.6282
EURTRY,20260422,174500,52.6293,52.6293,52.6218,52.6218
EURTRY,20260422,174600,52.6213,52.6224,52.6197,52.6217
EURTRY,20260422,174700,52.6215,52.6217,52.6186,52.6186
EURTRY,20260422,174800,52.6178,52.6208,52.6174,52.6208
EURTRY,20260422,174900,52.6226,52.6308,52.6226,52.6278
EURTRY,20260422,175000,52.6284,52.6298,52.6284,52.6298
EURTRY,20260422,175100,52.6302,52.6340,52.6302,52.6336
EURTRY,20260422,175200,52.6332,52.6332,52.6307,52.6307
EURTRY,20260422,175300,52.6304,52.6304,52.6259,52.6259
EURTRY,20260422,175400,52.6258,52.6270,52.6253,52.6269
EURTRY,20260422,175500,52.6266,52.6266,52.6249,52.6249
EURTRY,20260422,175600,52.6245,52.6291,52.6239,52.6285
EURTRY,20260422,175700,52.6287,52.6332,52.6287,52.6288
EURTRY,20260422,175800,52.6287,52.6318,52.6287,52.6301
EURTRY,20260422,175900,52.6289,52.6289,52.6207,52.6208
EURTRY,20260422,180000,52.6207,52.6214,52.6207,52.6208
EURTRY,20260422,180100,52.6206,52.6254,52.6206,52.6235
EURTRY,20260422,180200,52.6239,52.6239,52.6155,52.6155
EURTRY,20260422,180300,52.6158,52.6180,52.6158,52.6180
EURTRY,20260422,180400,52.6178,52.6201,52.6174,52.6201
EURTRY,20260422,180500,52.6204,52.6223,52.6204,52.6223
EURTRY,20260422,180600,52.6227,52.6257,52.6227,52.6257
EURTRY,20260422,180700,52.6264,52.6268,52.6234,52.6237
EURTRY,20260422,180800,52.6245,52.6271,52.6245,52.6271
EURTRY,20260422,180900,52.6256,52.6256,52.6157,52.6157
EURTRY,20260422,181000,52.6163,52.6200,52.6163,52.6199
EURTRY,20260422,181100,52.6198,52.6198,52.6197,52.6197
EURTRY,20260422,181200,52.6170,52.6170,52.6159,52.6161
EURTRY,20260422,181300,52.6166,52.6166,52.6156,52.6163
EURTRY,20260422,181400,52.6168,52.6185,52.6168,52.6185
EURTRY,20260422,181500,52.6204,52.6211,52.6204,52.6211
EURTRY,20260422,181600,52.6231,52.6234,52.6231,52.6231
EURTRY,20260422,181700,52.6224,52.6224,52.6197,52.6197
EURTRY,20260422,181800,52.6181,52.6181,52.6161,52.6161
EURTRY,20260422,181900,52.6167,52.6168,52.6140,52.6140
EURTRY,20260422,182000,52.6138,52.6138,52.6104,52.6104
EURTRY,20260422,182100,52.6101,52.6101,52.6098,52.6098
EURTRY,20260422,182200,52.6096,52.6107,52.6094,52.6107
EURTRY,20260422,182300,52.6111,52.6131,52.6111,52.6130
EURTRY,20260422,182400,52.6129,52.6150,52.6126,52.6150
EURTRY,20260422,182500,52.6163,52.6197,52.6163,52.6165
EURTRY,20260422,182600,52.6155,52.6155,52.6099,52.6115
EURTRY,20260422,182700,52.6111,52.6111,52.6028,52.6028
EURTRY,20260422,182800,52.6031,52.6046,52.6031,52.6046
EURTRY,20260422,182900,52.6060,52.6108,52.6060,52.6108
EURTRY,20260422,183000,52.6109,52.6181,52.6109,52.6181
EURTRY,20260422,183100,52.6178,52.6178,52.6062,52.6062
EURTRY,20260422,183200,52.6049,52.6049,52.6034,52.6043
EURTRY,20260422,183300,52.6046,52.6046,52.6018,52.6021
EURTRY,20260422,183400,52.6024,52.6026,52.6024,52.6026
EURTRY,20260422,183500,52.6026,52.6108,52.6026,52.6108
EURTRY,20260422,183600,52.6122,52.6149,52.6122,52.6149
EURTRY,20260422,183700,52.6167,52.6170,52.6167,52.6170
EURTRY,20260422,183800,52.6168,52.6168,52.6133,52.6133
EURTRY,20260422,183900,52.6123,52.6127,52.6123,52.6127
EURTRY,20260422,184000,52.6125,52.6133,52.6125,52.6133
EURTRY,20260422,184100,52.6147,52.6187,52.6147,52.6178
EURTRY,20260422,184200,52.6183,52.6241,52.6183,52.6239
EURTRY,20260422,184300,52.6230,52.6230,52.6165,52.6165
EURTRY,20260422,184400,52.6108,52.6148,52.6102,52.6146
EURTRY,20260422,184500,52.6148,52.6173,52.6148,52.6173
EURTRY,20260422,184600,52.6172,52.6185,52.6131,52.6131
EURTRY,20260422,184700,52.6126,52.6152,52.6126,52.6152
EURTRY,20260422,184800,52.6156,52.6225,52.6156,52.6225
EURTRY,20260422,184900,52.6218,52.6218,52.6187,52.6187
EURTRY,20260422,185000,52.6184,52.6200,52.6184,52.6200
EURTRY,20260422,185100,52.6197,52.6197,52.6183,52.6183
EURTRY,20260422,185200,52.6180,52.6201,52.6180,52.6188
EURTRY,20260422,185300,52.6183,52.6183,52.6156,52.6156
EURTRY,20260422,185400,52.6157,52.6171,52.6157,52.6171
EURTRY,20260422,185500,52.6171,52.6171,52.6171,52.6171
EURTRY,20260422,185600,52.6187,52.6190,52.6187,52.6190
EURTRY,20260422,185700,52.6194,52.6205,52.6156,52.6161
EURTRY,20260422,185800,52.6156,52.6156,52.6131,52.6131
EURTRY,20260422,185900,52.6126,52.6132,52.6100,52.6100
EURTRY,20260422,190000,52.6104,52.6119,52.6104,52.6119
EURTRY,20260422,190100,52.6118,52.6118,52.6086,52.6086
EURTRY,20260422,190200,52.6087,52.6218,52.6087,52.6218
EURTRY,20260422,190300,52.6233,52.6307,52.6211,52.6211
EURTRY,20260422,190400,52.6200,52.6200,52.6162,52.6162
EURTRY,20260422,190500,52.6165,52.6178,52.6165,52.6177
EURTRY,20260422,190600,52.6176,52.6183,52.6170,52.6183
EURTRY,20260422,190700,52.6185,52.6200,52.6170,52.6170
EURTRY,20260422,190800,52.6161,52.6161,52.6109,52.6109
EURTRY,20260422,190900,52.6108,52.6108,52.6102,52.6102
EURTRY,20260422,191000,52.6101,52.6107,52.6099,52.6105
EURTRY,20260422,191100,52.6102,52.6236,52.6102,52.6236
EURTRY,20260422,191200,52.6234,52.6234,52.6227,52.6227
EURTRY,20260422,191300,52.6209,52.6209,52.6171,52.6181
EURTRY,20260422,191400,52.6182,52.6199,52.6182,52.6199
EURTRY,20260422,191500,52.6217,52.6217,52.6173,52.6173
EURTRY,20260422,191600,52.6172,52.6197,52.6172,52.6195
EURTRY,20260422,191700,52.6193,52.6207,52.6193,52.6207
EURTRY,20260422,191800,52.6211,52.6255,52.6211,52.6255
EURTRY,20260422,191900,52.6264,52.6280,52.6250,52.6250
EURTRY,20260422,192000,52.6245,52.6245,52.6225,52.6227
EURTRY,20260422,192100,52.6228,52.6228,52.6220,52.6221
EURTRY,20260422,192200,52.6222,52.6236,52.6222,52.6236
EURTRY,20260422,192300,52.6244,52.6323,52.6244,52.6323
EURTRY,20260422,192400,52.6322,52.6322,52.6291,52.6291
EURTRY,20260422,192500,52.6267,52.6267,52.6251,52.6253
EURTRY,20260422,192600,52.6254,52.6254,52.6247,52.6247
EURTRY,20260422,192700,52.6235,52.6235,52.6202,52.6202
EURTRY,20260422,192800,52.6201,52.6201,52.6194,52.6194
EURTRY,20260422,192900,52.6188,52.6188,52.6166,52.6166
EURTRY,20260422,193000,52.6183,52.6198,52.6183,52.6198
EURTRY,20260422,193100,52.6212,52.6279,52.6212,52.6279
EURTRY,20260422,193200,52.6286,52.6302,52.6286,52.6302
EURTRY,20260422,193300,52.6304,52.6310,52.6304,52.6310
EURTRY,20260422,193400,52.6310,52.6310,52.6310,52.6310
EURTRY,20260422,193500,52.6310,52.6310,52.6280,52.6280
EURTRY,20260422,193600,52.6279,52.6287,52.6279,52.6283
EURTRY,20260422,193700,52.6282,52.6283,52.6282,52.6283
EURTRY,20260422,193800,52.6245,52.6245,52.6234,52.6234
EURTRY,20260422,193900,52.6231,52.6231,52.6198,52.6198
EURTRY,20260422,194000,52.6199,52.6211,52.6199,52.6211
EURTRY,20260422,194100,52.6216,52.6216,52.6206,52.6206
EURTRY,20260422,194200,52.6201,52.6201,52.6180,52.6180
EURTRY,20260422,194300,52.6178,52.6201,52.6178,52.6201
EURTRY,20260422,194400,52.6202,52.6207,52.6202,52.6207
EURTRY,20260422,194500,52.6211,52.6211,52.6211,52.6211
EURTRY,20260422,194600,52.6211,52.6212,52.6206,52.6206
EURTRY,20260422,194700,52.6206,52.6206,52.6206,52.6206
EURTRY,20260422,194800,52.6165,52.6240,52.6162,52.6205
EURTRY,20260422,194900,52.6199,52.6209,52.6189,52.6209
EURTRY,20260422,195000,52.6212,52.6213,52.6212,52.6213
EURTRY,20260422,195100,52.6210,52.6210,52.6206,52.6206
EURTRY,20260422,195200,52.6205,52.6205,52.6185,52.6185
EURTRY,20260422,195300,52.6192,52.6205,52.6192,52.6205
EURTRY,20260422,195400,52.6208,52.6211,52.6198,52.6198
EURTRY,20260422,195500,52.6188,52.6188,52.6152,52.6152
EURTRY,20260422,195600,52.6144,52.6144,52.6144,52.6144
EURTRY,20260422,195700,52.6126,52.6153,52.6126,52.6140
EURTRY,20260422,195800,52.6113,52.6114,52.6110,52.6114
EURTRY,20260422,195900,52.6110,52.6119,52.6110,52.6110
EURTRY,20260422,200000,52.6108,52.6108,52.6053,52.6057
EURTRY,20260422,200100,52.6059,52.6059,52.6003,52.6014
EURTRY,20260422,200200,52.6023,52.6084,52.6023,52.6084
EURTRY,20260422,200300,52.6090,52.6143,52.6090,52.6142
EURTRY,20260422,200400,52.6141,52.6142,52.6138,52.6142
EURTRY,20260422,200500,52.6143,52.6159,52.6143,52.6157
EURTRY,20260422,200600,52.6152,52.6152,52.6152,52.6152
EURTRY,20260422,200700,52.6152,52.6152,52.6152,52.6152
EURTRY,20260422,200800,52.6141,52.6141,52.6137,52.6137
EURTRY,20260422,200900,52.6135,52.6135,52.6126,52.6126
EURTRY,20260422,201000,52.6119,52.6119,52.6117,52.6117
EURTRY,20260422,201100,52.6115,52.6115,52.6115,52.6115
EURTRY,20260422,201200,52.6115,52.6115,52.6090,52.6090
EURTRY,20260422,201300,52.6088,52.6088,52.6078,52.6078
EURTRY,20260422,201400,52.6081,52.6083,52.6081,52.6083
EURTRY,20260422,201500,52.6082,52.6089,52.6082,52.6089
EURTRY,20260422,201600,52.6089,52.6089,52.6089,52.6089
EURTRY,20260422,201700,52.6080,52.6080,52.6069,52.6069
EURTRY,20260422,201800,52.6062,52.6062,52.6045,52.6045
EURTRY,20260422,201900,52.6042,52.6042,52.6042,52.6042
EURTRY,20260422,202000,52.6042,52.6042,52.6018,52.6018
EURTRY,20260422,202100,52.6016,52.6016,52.6009,52.6009
EURTRY,20260422,202200,52.6004,52.6004,52.5997,52.5997
EURTRY,20260422,202300,52.5993,52.5993,52.5946,52.5946
EURTRY,20260422,202400,52.5944,52.5949,52.5943,52.5949
EURTRY,20260422,202500,52.5953,52.5955,52.5932,52.5932
EURTRY,20260422,202600,52.5930,52.6009,52.5930,52.6009
EURTRY,20260422,202700,52.6002,52.6003,52.5980,52.5980
EURTRY,20260422,202800,52.5978,52.5978,52.5978,52.5978
EURTRY,20260422,202900,52.5978,52.5991,52.5978,52.5990
EURTRY,20260422,203000,52.5990,52.5990,52.5985,52.5985
EURTRY,20260422,203100,52.5986,52.5998,52.5986,52.5998
EURTRY,20260422,203200,52.6001,52.6017,52.6001,52.6011
EURTRY,20260422,203300,52.6005,52.6005,52.5988,52.5988
EURTRY,20260422,203400,52.5995,52.6013,52.5995,52.6013
EURTRY,20260422,203500,52.6012,52.6012,52.6003,52.6003
EURTRY,20260422,203600,52.6001,52.6001,52.5983,52.5983
EURTRY,20260422,203700,52.5979,52.5979,52.5945,52.5945
EURTRY,20260422,203800,52.5945,52.5945,52.5945,52.5945
EURTRY,20260422,203900,52.5945,52.5945,52.5945,52.5945
EURTRY,20260422,204000,52.5945,52.5945,52.5945,52.5945
EURTRY,20260422,204100,52.6003,52.6003,52.6003,52.6003
EURTRY,20260422,204200,52.6003,52.6003,52.6003,52.6003
EURTRY,20260422,204300,52.6024,52.6056,52.6024,52.6056
EURTRY,20260422,204400,52.6062,52.6088,52.6062,52.6088
EURTRY,20260422,204500,52.6086,52.6092,52.6086,52.6092
EURTRY,20260422,204600,52.6096,52.6099,52.6092,52.6092
EURTRY,20260422,204700,52.6094,52.6096,52.6094,52.6096
EURTRY,20260422,204800,52.6096,52.6096,52.6096,52.6096
EURTRY,20260422,204900,52.6103,52.6103,52.6102,52.6102
EURTRY,20260422,205000,52.6093,52.6093,52.6073,52.6073
EURTRY,20260422,205100,52.6078,52.6108,52.6078,52.6091
EURTRY,20260422,205200,52.6090,52.6090,52.6065,52.6065
EURTRY,20260422,205300,52.6059,52.6061,52.6059,52.6061
EURTRY,20260422,205400,52.6059,52.6059,52.6046,52.6046
EURTRY,20260422,205500,52.6040,52.6040,52.6039,52.6039
EURTRY,20260422,205600,52.6039,52.6039,52.6002,52.6002
EURTRY,20260422,205700,52.5993,52.5993,52.5979,52.5979
EURTRY,20260422,205800,52.5971,52.5971,52.5919,52.5919
EURTRY,20260422,205900,52.5917,52.5936,52.5917,52.5936
EURTRY,20260422,210000,52.5936,52.5936,52.5936,52.5936
EURTRY,20260422,210100,52.5927,52.5949,52.5919,52.5943
EURTRY,20260422,210200,52.5941,52.5941,52.5843,52.5854
EURTRY,20260422,210300,52.5854,52.5854,52.5854,52.5854
EURTRY,20260422,210400,52.5857,52.5858,52.5857,52.5858
EURTRY,20260422,210500,52.5882,52.5918,52.5882,52.5918
EURTRY,20260422,210600,52.5926,52.5928,52.5926,52.5928
EURTRY,20260422,210700,52.5966,52.5966,52.5951,52.5951
EURTRY,20260422,210800,52.5936,52.5945,52.5935,52.5945
EURTRY,20260422,210900,52.5960,52.5973,52.5960,52.5973
EURTRY,20260422,211000,52.5941,52.5941,52.5930,52.5930
EURTRY,20260422,211100,52.5929,52.5929,52.5929,52.5929
EURTRY,20260422,211200,52.5929,52.5930,52.5926,52.5930
EURTRY,20260422,211300,52.5930,52.5930,52.5930,52.5930
EURTRY,20260422,211400,52.5954,52.5954,52.5945,52.5945
EURTRY,20260422,211500,52.5946,52.5952,52.5946,52.5950
EURTRY,20260422,211600,52.5950,52.5950,52.5950,52.5950
EURTRY,20260422,211700,52.5950,52.5950,52.5950,52.5950
EURTRY,20260422,211800,52.6005,52.6022,52.6005,52.6022
EURTRY,20260422,211900,52.6032,52.6032,52.6022,52.6022
EURTRY,20260422,212000,52.6021,52.6021,52.5982,52.5982
EURTRY,20260422,212100,52.5981,52.5992,52.5980,52.5990
EURTRY,20260422,212200,52.5980,52.5995,52.5980,52.5995
EURTRY,20260422,212300,52.5996,52.5996,52.5978,52.5978
EURTRY,20260422,212400,52.5963,52.5963,52.5947,52.5951
EURTRY,20260422,212500,52.5956,52.5973,52.5956,52.5973
EURTRY,20260422,212600,52.5972,52.5972,52.5965,52.5971
EURTRY,20260422,212700,52.5973,52.5987,52.5973,52.5987
EURTRY,20260422,212800,52.5982,52.5982,52.5974,52.5976
EURTRY,20260422,212900,52.5972,52.5972,52.5968,52.5970
EURTRY,20260422,213000,52.5976,52.6007,52.5976,52.6007
EURTRY,20260422,213100,52.6007,52.6007,52.6002,52.6002
EURTRY,20260422,213200,52.6002,52.6002,52.6002,52.6002
EURTRY,20260422,213300,52.5947,52.5947,52.5947,52.5947
EURTRY,20260422,213400,52.5947,52.5947,52.5939,52.5939
EURTRY,20260422,213500,52.5939,52.5939,52.5939,52.5939
EURTRY,20260422,213600,52.5916,52.5916,52.5916,52.5916
EURTRY,20260422,213700,52.5927,52.5951,52.5925,52.5951
EURTRY,20260422,213800,52.5953,52.5964,52.5953,52.5964
EURTRY,20260422,213900,52.5968,52.5975,52.5968,52.5975
EURTRY,20260422,214000,52.5975,52.5975,52.5975,52.5975
EURTRY,20260422,214100,52.5959,52.5960,52.5958,52.5958
EURTRY,20260422,214200,52.5952,52.5952,52.5926,52.5926
EURTRY,20260422,214300,52.5926,52.5933,52.5926,52.5933
EURTRY,20260422,214400,52.5934,52.5935,52.5934,52.5935
EURTRY,20260422,214500,52.5935,52.5935,52.5935,52.5935
EURTRY,20260422,214600,52.5935,52.5935,52.5935,52.5935
EURTRY,20260422,214700,52.5911,52.5911,52.5878,52.5878
EURTRY,20260422,214800,52.5885,52.5897,52.5885,52.5897
EURTRY,20260422,214900,52.5895,52.5912,52.5895,52.5912
EURTRY,20260422,215000,52.5921,52.5926,52.5921,52.5924
EURTRY,20260422,215100,52.5922,52.5922,52.5842,52.5847
EURTRY,20260422,215200,52.5855,52.5866,52.5825,52.5825
EURTRY,20260422,215300,52.5833,52.5833,52.5809,52.5809
EURTRY,20260422,215400,52.5806,52.5822,52.5801,52.5822
EURTRY,20260422,215500,52.5821,52.5838,52.5816,52.5838
EURTRY,20260422,215600,52.5842,52.5842,52.5824,52.5824
EURTRY,20260422,215700,52.5819,52.5819,52.5806,52.5806
EURTRY,20260422,215800,52.5807,52.5819,52.5807,52.5819
EURTRY,20260422,215900,52.5818,52.5818,52.5816,52.5816
EURTRY,20260422,220000,52.5816,52.5816,52.5816,52.5816
EURTRY,20260422,220100,52.5835,52.5835,52.5801,52.5801
EURTRY,20260422,220200,52.5800,52.5800,52.5762,52.5762
EURTRY,20260422,220300,52.5754,52.5776,52.5754,52.5776
EURTRY,20260422,220400,52.5779,52.5779,52.5779,52.5779
EURTRY,20260422,220500,52.5775,52.5779,52.5775,52.5779
EURTRY,20260422,220600,52.5777,52.5777,52.5775,52.5776
EURTRY,20260422,220700,52.5777,52.5777,52.5777,52.5777
EURTRY,20260422,220800,52.5777,52.5777,52.5777,52.5777
EURTRY,20260422,220900,52.5777,52.5777,52.5777,52.5777
EURTRY,20260422,221000,52.5777,52.5777,52.5707,52.5707
EURTRY,20260422,221100,52.5714,52.5714,52.5714,52.5714
EURTRY,20260422,221200,52.5714,52.5723,52.5714,52.5723
EURTRY,20260422,221300,52.5728,52.5734,52.5728,52.5734
EURTRY,20260422,221400,52.5738,52.5752,52.5738,52.5752
EURTRY,20260422,221500,52.5758,52.5789,52.5758,52.5789
EURTRY,20260422,221600,52.5795,52.5810,52.5795,52.5809
EURTRY,20260422,221700,52.5809,52.5809,52.5809,52.5809
EURTRY,20260422,221800,52.5809,52.5809,52.5809,52.5809
EURTRY,20260422,221900,52.5823,52.5823,52.5823,52.5823
EURTRY,20260422,222000,52.5816,52.5816,52.5806,52.5810
EURTRY,20260422,222100,52.5810,52.5810,52.5810,52.5810
EURTRY,20260422,222200,52.5810,52.5810,52.5810,52.5810
EURTRY,20260422,222300,52.5853,52.5853,52.5852,52.5852
EURTRY,20260422,222400,52.5848,52.5848,52.5848,52.5848
EURTRY,20260422,222500,52.5848,52.5848,52.5848,52.5848
EURTRY,20260422,222600,52.5848,52.5848,52.5848,52.5848
EURTRY,20260422,222700,52.5848,52.5848,52.5848,52.5848
EURTRY,20260422,222800,52.5848,52.5848,52.5848,52.5848
EURTRY,20260422,222900,52.5848,52.5848,52.5848,52.5848
EURTRY,20260422,223000,52.5848,52.5848,52.5848,52.5848
EURTRY,20260422,223100,52.5862,52.5881,52.5862,52.5880
EURTRY,20260422,223200,52.5877,52.5877,52.5875,52.5875
EURTRY,20260422,223300,52.5875,52.5875,52.5859,52.5866
EURTRY,20260422,223400,52.5874,52.5891,52.5874,52.5891
EURTRY,20260422,223500,52.5900,52.5903,52.5900,52.5903
EURTRY,20260422,223600,52.5903,52.5903,52.5903,52.5903
EURTRY,20260422,223700,52.5903,52.5903,52.5783,52.5796
EURTRY,20260422,223800,52.5826,52.5880,52.5826,52.5873
EURTRY,20260422,223900,52.5867,52.5876,52.5860,52.5872
EURTRY,20260422,224000,52.5870,52.5870,52.5849,52.5849
EURTRY,20260422,224100,52.5849,52.5849,52.5849,52.5849
EURTRY,20260422,224200,52.5824,52.5824,52.5824,52.5824
EURTRY,20260422,224300,52.5826,52.5833,52.5826,52.5833
EURTRY,20260422,224400,52.5833,52.5833,52.5833,52.5833
EURTRY,20260422,224500,52.5833,52.5833,52.5833,52.5833
EURTRY,20260422,224600,52.5837,52.5837,52.5837,52.5837
EURTRY,20260422,224700,52.5837,52.5837,52.5837,52.5837
EURTRY,20260422,224800,52.5837,52.5837,52.5837,52.5837
EURTRY,20260422,224900,52.5837,52.5874,52.5837,52.5874
EURTRY,20260422,225000,52.5890,52.5890,52.5890,52.5890
EURTRY,20260422,225100,52.5879,52.5882,52.5862,52.5862
EURTRY,20260422,225200,52.5864,52.5864,52.5864,52.5864
EURTRY,20260422,225300,52.5864,52.5864,52.5864,52.5864
EURTRY,20260422,225400,52.5864,52.5864,52.5832,52.5832
EURTRY,20260422,225500,52.5830,52.5830,52.5813,52.5813
EURTRY,20260422,225600,52.5813,52.5813,52.5813,52.5813
EURTRY,20260422,225700,52.5812,52.5813,52.5811,52.5813
EURTRY,20260422,225800,52.5813,52.5813,52.5813,52.5813
EURTRY,20260422,225900,52.5813,52.5880,52.5813,52.5871
EURTRY,20260422,230000,52.5865,52.5865,52.5838,52.5838
EURTRY,20260422,230100,52.5835,52.5835,52.5800,52.5800
EURTRY,20260422,230200,52.5800,52.5800,52.5800,52.5800
EURTRY,20260422,230300,52.5800,52.5800,52.5800,52.5800
EURTRY,20260422,230400,52.5800,52.5800,52.5800,52.5800
EURTRY,20260422,230500,52.5800,52.5800,52.5800,52.5800
EURTRY,20260422,230600,52.5800,52.5800,52.5800,52.5800
EURTRY,20260422,230700,52.5800,52.5812,52.5796,52.5812
EURTRY,20260422,230800,52.5812,52.5812,52.5812,52.5812
EURTRY,20260422,230900,52.5812,52.5853,52.5812,52.5853
EURTRY,20260422,231000,52.5853,52.5853,52.5853,52.5853
EURTRY,20260422,231100,52.5823,52.5823,52.5823,52.5823
EURTRY,20260422,231200,52.5823,52.5823,52.5823,52.5823
EURTRY,20260422,231300,52.5823,52.5823,52.5823,52.5823
EURTRY,20260422,231400,52.5823,52.5823,52.5823,52.5823
EURTRY,20260422,231500,52.5823,52.5823,52.5823,52.5823
EURTRY,20260422,231600,52.5823,52.5823,52.5823,52.5823
EURTRY,20260422,231700,52.5823,52.5823,52.5823,52.5823
EURTRY,20260422,231800,52.5654,52.5654,52.5654,52.5654
EURTRY,20260422,231900,52.5654,52.5654,52.5654,52.5654
EURTRY,20260422,232000,52.5654,52.5654,52.5654,52.5654
EURTRY,20260422,232100,52.5655,52.5655,52.5651,52.5651
EURTRY,20260422,232200,52.5651,52.5651,52.5624,52.5628
EURTRY,20260422,232300,52.5628,52.5628,52.5628,52.5628
EURTRY,20260422,232400,52.5628,52.5628,52.5628,52.5628
EURTRY,20260422,232500,52.5628,52.5628,52.5628,52.5628
EURTRY,20260422,232600,52.5628,52.5628,52.5628,52.5628
EURTRY,20260422,232700,52.5628,52.5628,52.5628,52.5628
EURTRY,20260422,232800,52.5628,52.5628,52.5628,52.5628
EURTRY,20260422,232900,52.5628,52.5628,52.5628,52.5628
EURTRY,20260422,233000,52.5628,52.5628,52.5628,52.5628
EURTRY,20260422,233100,52.5623,52.5623,52.5620,52.5620
EURTRY,20260422,233200,52.5606,52.5606,52.5606,52.5606
EURTRY,20260422,233300,52.5617,52.5617,52.5617,52.5617
EURTRY,20260422,233400,52.5622,52.5622,52.5622,52.5622
EURTRY,20260422,233500,52.5622,52.5622,52.5622,52.5622
EURTRY,20260422,233600,52.5622,52.5622,52.5622,52.5622
EURTRY,20260422,233700,52.5622,52.5622,52.5622,52.5622
EURTRY,20260422,233800,52.5622,52.5622,52.5622,52.5622
EURTRY,20260422,233900,52.5622,52.5622,52.5622,52.5622
EURTRY,20260422,234000,52.5622,52.5622,52.5622,52.5622
EURTRY,20260422,234100,52.5622,52.5647,52.5622,52.5647
EURTRY,20260422,234200,52.5647,52.5647,52.5647,52.5647
EURTRY,20260422,234300,52.5647,52.5647,52.5647,52.5647
EURTRY,20260422,234400,52.5649,52.5649,52.5649,52.5649
EURTRY,20260422,234500,52.5649,52.5649,52.5649,52.5649
EURTRY,20260422,234600,52.5649,52.5649,52.5649,52.5649
EURTRY,20260422,234700,52.5718,52.5729,52.5708,52.5729
EURTRY,20260422,234800,52.5733,52.5748,52.5733,52.5742
EURTRY,20260422,234900,52.5759,52.5776,52.5759,52.5770
EURTRY,20260422,235000,52.5763,52.5763,52.5756,52.5757
EURTRY,20260422,235100,52.5756,52.5756,52.5756,52.5756
EURTRY,20260422,235200,52.5756,52.5756,52.5756,52.5756
EURTRY,20260422,235300,52.5756,52.5770,52.5756,52.5770
EURTRY,20260422,235400,52.5772,52.5791,52.5772,52.5791
EURTRY,20260422,235500,52.5797,52.5857,52.5797,52.5857
EURTRY,20260422,235600,52.5860,52.5875,52.5860,52.5875
EURTRY,20260422,235700,52.5874,52.5874,52.5872,52.5872
EURTRY,20260422,235800,52.5872,52.5872,52.5872,52.5872
EURTRY,20260422,235900,52.5864,52.5938,52.5825,52.5938
EURTRY,20260423,000000,52.5958,52.5958,52.5908,52.5926
EURAUD,20260422,000100,1.6411,1.6412,1.6411,1.6412
EURAUD,20260422,000200,1.6411,1.6411,1.6411,1.6411
EURAUD,20260422,000300,1.6410,1.6411,1.6410,1.6410
EURAUD,20260422,000400,1.6411,1.6411,1.6409,1.6409
EURAUD,20260422,000500,1.6409,1.6409,1.6409,1.6409
EURAUD,20260422,000600,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,000700,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,000800,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,000900,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,001000,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,001100,1.6407,1.6407,1.6407,1.6407
EURAUD,20260422,001200,1.6407,1.6408,1.6407,1.6408
EURAUD,20260422,001300,1.6407,1.6407,1.6407,1.6407
EURAUD,20260422,001400,1.6407,1.6407,1.6406,1.6406
EURAUD,20260422,001500,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,001600,1.6405,1.6405,1.6405,1.6405
EURAUD,20260422,001700,1.6405,1.6406,1.6405,1.6406
EURAUD,20260422,001800,1.6407,1.6407,1.6407,1.6407
EURAUD,20260422,001900,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,002000,1.6406,1.6406,1.6405,1.6405
EURAUD,20260422,002100,1.6404,1.6405,1.6404,1.6405
EURAUD,20260422,002200,1.6405,1.6405,1.6405,1.6405
EURAUD,20260422,002300,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,002400,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,002500,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,002600,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,002700,1.6405,1.6405,1.6405,1.6405
EURAUD,20260422,002800,1.6405,1.6406,1.6405,1.6406
EURAUD,20260422,002900,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,003000,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,003100,1.6409,1.6409,1.6407,1.6407
EURAUD,20260422,003200,1.6407,1.6407,1.6407,1.6407
EURAUD,20260422,003300,1.6407,1.6407,1.6407,1.6407
EURAUD,20260422,003400,1.6407,1.6407,1.6407,1.6407
EURAUD,20260422,003500,1.6407,1.6407,1.6407,1.6407
EURAUD,20260422,003600,1.6406,1.6407,1.6406,1.6407
EURAUD,20260422,003700,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,003800,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,003900,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,004000,1.6406,1.6407,1.6406,1.6407
EURAUD,20260422,004100,1.6407,1.6407,1.6406,1.6406
EURAUD,20260422,004200,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,004300,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,004400,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,004500,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,004600,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,004700,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,004800,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,004900,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,005000,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,005100,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,005200,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,005300,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,005400,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,005500,1.6409,1.6409,1.6409,1.6409
EURAUD,20260422,005600,1.6409,1.6409,1.6409,1.6409
EURAUD,20260422,005700,1.6409,1.6409,1.6409,1.6409
EURAUD,20260422,005800,1.6410,1.6410,1.6410,1.6410
EURAUD,20260422,005900,1.6410,1.6410,1.6410,1.6410
EURAUD,20260422,010000,1.6410,1.6410,1.6410,1.6410
EURAUD,20260422,010100,1.6410,1.6410,1.6410,1.6410
EURAUD,20260422,010200,1.6410,1.6410,1.6409,1.6409
EURAUD,20260422,010300,1.6409,1.6409,1.6409,1.6409
EURAUD,20260422,010400,1.6409,1.6409,1.6409,1.6409
EURAUD,20260422,010500,1.6409,1.6409,1.6409,1.6409
EURAUD,20260422,010600,1.6409,1.6409,1.6409,1.6409
EURAUD,20260422,010700,1.6409,1.6409,1.6409,1.6409
EURAUD,20260422,010800,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,010900,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,011000,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,011100,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,011200,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,011300,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,011400,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,011500,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,011600,1.6409,1.6409,1.6409,1.6409
EURAUD,20260422,011700,1.6409,1.6409,1.6409,1.6409
EURAUD,20260422,011800,1.6409,1.6409,1.6409,1.6409
EURAUD,20260422,011900,1.6409,1.6411,1.6409,1.6410
EURAUD,20260422,012000,1.6409,1.6410,1.6409,1.6410
EURAUD,20260422,012100,1.6410,1.6410,1.6410,1.6410
EURAUD,20260422,012200,1.6408,1.6409,1.6408,1.6409
EURAUD,20260422,012300,1.6409,1.6409,1.6408,1.6408
EURAUD,20260422,012400,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,012500,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,012600,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,012700,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,012800,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,012900,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,013000,1.6409,1.6409,1.6409,1.6409
EURAUD,20260422,013100,1.6407,1.6407,1.6407,1.6407
EURAUD,20260422,013200,1.6407,1.6407,1.6407,1.6407
EURAUD,20260422,013300,1.6407,1.6407,1.6406,1.6406
EURAUD,20260422,013400,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,013500,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,013600,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,013700,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,013800,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,013900,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,014000,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,014100,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,014200,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,014300,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,014400,1.6405,1.6406,1.6405,1.6406
EURAUD,20260422,014500,1.6407,1.6408,1.6407,1.6408
EURAUD,20260422,014600,1.6407,1.6407,1.6407,1.6407
EURAUD,20260422,014700,1.6407,1.6407,1.6406,1.6406
EURAUD,20260422,014800,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,014900,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,015000,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,015100,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,015200,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,015300,1.6405,1.6405,1.6404,1.6404
EURAUD,20260422,015400,1.6404,1.6404,1.6404,1.6404
EURAUD,20260422,015500,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,015600,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,015700,1.6403,1.6405,1.6403,1.6405
EURAUD,20260422,015800,1.6405,1.6405,1.6405,1.6405
EURAUD,20260422,015900,1.6406,1.6406,1.6405,1.6405
EURAUD,20260422,020000,1.6405,1.6405,1.6405,1.6405
EURAUD,20260422,020100,1.6406,1.6406,1.6403,1.6405
EURAUD,20260422,020200,1.6406,1.6406,1.6405,1.6405
EURAUD,20260422,020300,1.6406,1.6408,1.6406,1.6408
EURAUD,20260422,020400,1.6407,1.6408,1.6407,1.6408
EURAUD,20260422,020500,1.6407,1.6407,1.6407,1.6407
EURAUD,20260422,020600,1.6407,1.6407,1.6407,1.6407
EURAUD,20260422,020700,1.6406,1.6408,1.6406,1.6408
EURAUD,20260422,020800,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,020900,1.6407,1.6407,1.6406,1.6406
EURAUD,20260422,021000,1.6405,1.6405,1.6405,1.6405
EURAUD,20260422,021100,1.6405,1.6405,1.6403,1.6404
EURAUD,20260422,021200,1.6403,1.6403,1.6402,1.6403
EURAUD,20260422,021300,1.6402,1.6402,1.6399,1.6400
EURAUD,20260422,021400,1.6401,1.6404,1.6401,1.6403
EURAUD,20260422,021500,1.6403,1.6404,1.6403,1.6404
EURAUD,20260422,021600,1.6405,1.6406,1.6404,1.6404
EURAUD,20260422,021700,1.6405,1.6407,1.6405,1.6407
EURAUD,20260422,021800,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,021900,1.6406,1.6407,1.6406,1.6407
EURAUD,20260422,022000,1.6406,1.6406,1.6405,1.6405
EURAUD,20260422,022100,1.6406,1.6407,1.6406,1.6406
EURAUD,20260422,022200,1.6407,1.6407,1.6407,1.6407
EURAUD,20260422,022300,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,022400,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,022500,1.6407,1.6408,1.6407,1.6408
EURAUD,20260422,022600,1.6408,1.6409,1.6408,1.6409
EURAUD,20260422,022700,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,022800,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,022900,1.6408,1.6408,1.6407,1.6407
EURAUD,20260422,023000,1.6406,1.6407,1.6406,1.6407
EURAUD,20260422,023100,1.6406,1.6407,1.6406,1.6406
EURAUD,20260422,023200,1.6405,1.6405,1.6404,1.6404
EURAUD,20260422,023300,1.6404,1.6404,1.6404,1.6404
EURAUD,20260422,023400,1.6405,1.6405,1.6404,1.6405
EURAUD,20260422,023500,1.6404,1.6404,1.6403,1.6404
EURAUD,20260422,023600,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,023700,1.6403,1.6403,1.6402,1.6402
EURAUD,20260422,023800,1.6402,1.6402,1.6401,1.6402
EURAUD,20260422,023900,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,024000,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,024100,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,024200,1.6403,1.6403,1.6402,1.6402
EURAUD,20260422,024300,1.6401,1.6401,1.6400,1.6400
EURAUD,20260422,024400,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,024500,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,024600,1.6401,1.6401,1.6400,1.6401
EURAUD,20260422,024700,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,024800,1.6402,1.6402,1.6401,1.6401
EURAUD,20260422,024900,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,025000,1.6399,1.6399,1.6398,1.6398
EURAUD,20260422,025100,1.6397,1.6397,1.6395,1.6396
EURAUD,20260422,025200,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,025300,1.6395,1.6395,1.6394,1.6394
EURAUD,20260422,025400,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,025500,1.6394,1.6396,1.6394,1.6396
EURAUD,20260422,025600,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,025700,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,025800,1.6394,1.6395,1.6394,1.6394
EURAUD,20260422,025900,1.6393,1.6393,1.6392,1.6393
EURAUD,20260422,030000,1.6394,1.6395,1.6394,1.6394
EURAUD,20260422,030100,1.6395,1.6397,1.6395,1.6396
EURAUD,20260422,030200,1.6395,1.6397,1.6395,1.6396
EURAUD,20260422,030300,1.6395,1.6395,1.6394,1.6395
EURAUD,20260422,030400,1.6394,1.6396,1.6394,1.6396
EURAUD,20260422,030500,1.6397,1.6397,1.6394,1.6395
EURAUD,20260422,030600,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,030700,1.6396,1.6396,1.6395,1.6395
EURAUD,20260422,030800,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,030900,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,031000,1.6395,1.6397,1.6395,1.6396
EURAUD,20260422,031100,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,031200,1.6395,1.6396,1.6395,1.6396
EURAUD,20260422,031300,1.6395,1.6396,1.6395,1.6396
EURAUD,20260422,031400,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,031500,1.6395,1.6396,1.6395,1.6396
EURAUD,20260422,031600,1.6396,1.6396,1.6395,1.6395
EURAUD,20260422,031700,1.6394,1.6395,1.6394,1.6395
EURAUD,20260422,031800,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,031900,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,032000,1.6396,1.6398,1.6396,1.6398
EURAUD,20260422,032100,1.6397,1.6398,1.6397,1.6398
EURAUD,20260422,032200,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,032300,1.6398,1.6398,1.6396,1.6397
EURAUD,20260422,032400,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,032500,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,032600,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,032700,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,032800,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,032900,1.6399,1.6399,1.6398,1.6399
EURAUD,20260422,033000,1.6400,1.6401,1.6400,1.6401
EURAUD,20260422,033100,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,033200,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,033300,1.6402,1.6403,1.6402,1.6403
EURAUD,20260422,033400,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,033500,1.6402,1.6402,1.6401,1.6401
EURAUD,20260422,033600,1.6402,1.6402,1.6400,1.6400
EURAUD,20260422,033700,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,033800,1.6401,1.6401,1.6399,1.6399
EURAUD,20260422,033900,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,034000,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,034100,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,034200,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,034300,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,034400,1.6398,1.6400,1.6398,1.6400
EURAUD,20260422,034500,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,034600,1.6401,1.6402,1.6401,1.6402
EURAUD,20260422,034700,1.6403,1.6404,1.6403,1.6404
EURAUD,20260422,034800,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,034900,1.6403,1.6403,1.6402,1.6402
EURAUD,20260422,035000,1.6402,1.6402,1.6401,1.6401
EURAUD,20260422,035100,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,035200,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,035300,1.6400,1.6400,1.6399,1.6399
EURAUD,20260422,035400,1.6399,1.6401,1.6399,1.6401
EURAUD,20260422,035500,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,035600,1.6402,1.6403,1.6402,1.6403
EURAUD,20260422,035700,1.6402,1.6403,1.6402,1.6403
EURAUD,20260422,035800,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,035900,1.6402,1.6402,1.6401,1.6401
EURAUD,20260422,040000,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,040100,1.6402,1.6402,1.6400,1.6400
EURAUD,20260422,040200,1.6401,1.6401,1.6400,1.6400
EURAUD,20260422,040300,1.6399,1.6400,1.6399,1.6400
EURAUD,20260422,040400,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,040500,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,040600,1.6399,1.6399,1.6398,1.6398
EURAUD,20260422,040700,1.6399,1.6400,1.6399,1.6399
EURAUD,20260422,040800,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,040900,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,041000,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,041100,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,041200,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,041300,1.6396,1.6396,1.6395,1.6395
EURAUD,20260422,041400,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,041500,1.6395,1.6397,1.6395,1.6396
EURAUD,20260422,041600,1.6395,1.6396,1.6395,1.6396
EURAUD,20260422,041700,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,041800,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,041900,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,042000,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,042100,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,042200,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,042300,1.6397,1.6397,1.6396,1.6396
EURAUD,20260422,042400,1.6395,1.6396,1.6395,1.6396
EURAUD,20260422,042500,1.6396,1.6396,1.6395,1.6396
EURAUD,20260422,042600,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,042700,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,042800,1.6396,1.6396,1.6395,1.6395
EURAUD,20260422,042900,1.6394,1.6394,1.6393,1.6393
EURAUD,20260422,043000,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,043100,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,043200,1.6394,1.6395,1.6394,1.6395
EURAUD,20260422,043300,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,043400,1.6396,1.6397,1.6396,1.6397
EURAUD,20260422,043500,1.6397,1.6397,1.6396,1.6396
EURAUD,20260422,043600,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,043700,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,043800,1.6397,1.6398,1.6397,1.6398
EURAUD,20260422,043900,1.6399,1.6400,1.6399,1.6400
EURAUD,20260422,044000,1.6400,1.6400,1.6399,1.6399
EURAUD,20260422,044100,1.6400,1.6402,1.6400,1.6402
EURAUD,20260422,044200,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,044300,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,044400,1.6400,1.6400,1.6399,1.6400
EURAUD,20260422,044500,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,044600,1.6400,1.6400,1.6399,1.6399
EURAUD,20260422,044700,1.6398,1.6398,1.6396,1.6396
EURAUD,20260422,044800,1.6395,1.6396,1.6395,1.6396
EURAUD,20260422,044900,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,045000,1.6398,1.6399,1.6398,1.6399
EURAUD,20260422,045100,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,045200,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,045300,1.6399,1.6400,1.6399,1.6399
EURAUD,20260422,045400,1.6400,1.6401,1.6400,1.6401
EURAUD,20260422,045500,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,045600,1.6400,1.6401,1.6400,1.6401
EURAUD,20260422,045700,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,045800,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,045900,1.6403,1.6403,1.6402,1.6403
EURAUD,20260422,050000,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,050100,1.6404,1.6404,1.6404,1.6404
EURAUD,20260422,050200,1.6404,1.6405,1.6403,1.6405
EURAUD,20260422,050300,1.6404,1.6404,1.6403,1.6403
EURAUD,20260422,050400,1.6402,1.6402,1.6401,1.6401
EURAUD,20260422,050500,1.6400,1.6400,1.6399,1.6399
EURAUD,20260422,050600,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,050700,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,050800,1.6401,1.6402,1.6401,1.6402
EURAUD,20260422,050900,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,051000,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,051100,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,051200,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,051300,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,051400,1.6401,1.6401,1.6400,1.6400
EURAUD,20260422,051500,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,051600,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,051700,1.6401,1.6401,1.6400,1.6401
EURAUD,20260422,051800,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,051900,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,052000,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,052100,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,052200,1.6400,1.6400,1.6399,1.6399
EURAUD,20260422,052300,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,052400,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,052500,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,052600,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,052700,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,052800,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,052900,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,053000,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,053100,1.6396,1.6396,1.6395,1.6395
EURAUD,20260422,053200,1.6394,1.6394,1.6393,1.6393
EURAUD,20260422,053300,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,053400,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,053500,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,053600,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,053700,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,053800,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,053900,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,054000,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,054100,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,054200,1.6395,1.6399,1.6395,1.6398
EURAUD,20260422,054300,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,054400,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,054500,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,054600,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,054700,1.6397,1.6397,1.6396,1.6396
EURAUD,20260422,054800,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,054900,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,055000,1.6394,1.6395,1.6394,1.6395
EURAUD,20260422,055100,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,055200,1.6395,1.6397,1.6395,1.6397
EURAUD,20260422,055300,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,055400,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,055500,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,055600,1.6399,1.6399,1.6398,1.6398
EURAUD,20260422,055700,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,055800,1.6399,1.6400,1.6399,1.6400
EURAUD,20260422,055900,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,060000,1.6399,1.6401,1.6399,1.6401
EURAUD,20260422,060100,1.6402,1.6403,1.6402,1.6403
EURAUD,20260422,060200,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,060300,1.6402,1.6402,1.6401,1.6401
EURAUD,20260422,060400,1.6401,1.6401,1.6399,1.6400
EURAUD,20260422,060500,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,060600,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,060700,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,060800,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,060900,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,061000,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,061100,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,061200,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,061300,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,061400,1.6398,1.6399,1.6398,1.6398
EURAUD,20260422,061500,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,061600,1.6400,1.6400,1.6399,1.6399
EURAUD,20260422,061700,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,061800,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,061900,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,062000,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,062100,1.6398,1.6399,1.6398,1.6398
EURAUD,20260422,062200,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,062300,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,062400,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,062500,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,062600,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,062700,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,062800,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,062900,1.6398,1.6399,1.6398,1.6398
EURAUD,20260422,063000,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,063100,1.6398,1.6398,1.6397,1.6398
EURAUD,20260422,063200,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,063300,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,063400,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,063500,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,063600,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,063700,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,063800,1.6397,1.6397,1.6395,1.6395
EURAUD,20260422,063900,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,064000,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,064100,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,064200,1.6395,1.6395,1.6394,1.6395
EURAUD,20260422,064300,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,064400,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,064500,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,064600,1.6395,1.6396,1.6395,1.6396
EURAUD,20260422,064700,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,064800,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,064900,1.6396,1.6397,1.6395,1.6395
EURAUD,20260422,065000,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,065100,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,065200,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,065300,1.6394,1.6397,1.6394,1.6397
EURAUD,20260422,065400,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,065500,1.6397,1.6397,1.6396,1.6397
EURAUD,20260422,065600,1.6399,1.6401,1.6399,1.6401
EURAUD,20260422,065700,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,065800,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,065900,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,070000,1.6401,1.6401,1.6399,1.6399
EURAUD,20260422,070100,1.6398,1.6399,1.6396,1.6396
EURAUD,20260422,070200,1.6395,1.6395,1.6394,1.6394
EURAUD,20260422,070300,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,070400,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,070500,1.6393,1.6393,1.6393,1.6393
EURAUD,20260422,070600,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,070700,1.6397,1.6397,1.6396,1.6396
EURAUD,20260422,070800,1.6395,1.6395,1.6393,1.6393
EURAUD,20260422,070900,1.6392,1.6392,1.6392,1.6392
EURAUD,20260422,071000,1.6393,1.6393,1.6392,1.6392
EURAUD,20260422,071100,1.6392,1.6392,1.6392,1.6392
EURAUD,20260422,071200,1.6391,1.6391,1.6391,1.6391
EURAUD,20260422,071300,1.6391,1.6391,1.6389,1.6389
EURAUD,20260422,071400,1.6390,1.6390,1.6389,1.6389
EURAUD,20260422,071500,1.6390,1.6390,1.6390,1.6390
EURAUD,20260422,071600,1.6390,1.6391,1.6390,1.6391
EURAUD,20260422,071700,1.6391,1.6393,1.6386,1.6392
EURAUD,20260422,071800,1.6391,1.6391,1.6389,1.6390
EURAUD,20260422,071900,1.6390,1.6390,1.6389,1.6389
EURAUD,20260422,072000,1.6388,1.6388,1.6386,1.6387
EURAUD,20260422,072100,1.6386,1.6387,1.6385,1.6385
EURAUD,20260422,072200,1.6386,1.6388,1.6386,1.6388
EURAUD,20260422,072300,1.6387,1.6390,1.6387,1.6389
EURAUD,20260422,072400,1.6390,1.6390,1.6389,1.6389
EURAUD,20260422,072500,1.6390,1.6390,1.6390,1.6390
EURAUD,20260422,072600,1.6389,1.6389,1.6387,1.6387
EURAUD,20260422,072700,1.6388,1.6389,1.6387,1.6387
EURAUD,20260422,072800,1.6388,1.6389,1.6388,1.6389
EURAUD,20260422,072900,1.6388,1.6389,1.6388,1.6389
EURAUD,20260422,073000,1.6390,1.6391,1.6390,1.6390
EURAUD,20260422,073100,1.6391,1.6391,1.6388,1.6388
EURAUD,20260422,073200,1.6389,1.6390,1.6389,1.6389
EURAUD,20260422,073300,1.6389,1.6389,1.6389,1.6389
EURAUD,20260422,073400,1.6389,1.6389,1.6389,1.6389
EURAUD,20260422,073500,1.6388,1.6388,1.6386,1.6386
EURAUD,20260422,073600,1.6387,1.6388,1.6387,1.6388
EURAUD,20260422,073700,1.6389,1.6389,1.6389,1.6389
EURAUD,20260422,073800,1.6388,1.6388,1.6386,1.6386
EURAUD,20260422,073900,1.6386,1.6386,1.6386,1.6386
EURAUD,20260422,074000,1.6386,1.6386,1.6385,1.6385
EURAUD,20260422,074100,1.6386,1.6388,1.6386,1.6388
EURAUD,20260422,074200,1.6387,1.6387,1.6387,1.6387
EURAUD,20260422,074300,1.6387,1.6387,1.6387,1.6387
EURAUD,20260422,074400,1.6386,1.6386,1.6384,1.6384
EURAUD,20260422,074500,1.6383,1.6383,1.6382,1.6382
EURAUD,20260422,074600,1.6382,1.6383,1.6382,1.6383
EURAUD,20260422,074700,1.6384,1.6384,1.6383,1.6383
EURAUD,20260422,074800,1.6383,1.6383,1.6383,1.6383
EURAUD,20260422,074900,1.6382,1.6383,1.6382,1.6383
EURAUD,20260422,075000,1.6382,1.6382,1.6382,1.6382
EURAUD,20260422,075100,1.6383,1.6383,1.6383,1.6383
EURAUD,20260422,075200,1.6383,1.6383,1.6383,1.6383
EURAUD,20260422,075300,1.6383,1.6384,1.6383,1.6384
EURAUD,20260422,075400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260422,075500,1.6386,1.6386,1.6383,1.6384
EURAUD,20260422,075600,1.6384,1.6384,1.6384,1.6384
EURAUD,20260422,075700,1.6384,1.6384,1.6384,1.6384
EURAUD,20260422,075800,1.6384,1.6384,1.6384,1.6384
EURAUD,20260422,075900,1.6385,1.6385,1.6383,1.6383
EURAUD,20260422,080000,1.6384,1.6384,1.6384,1.6384
EURAUD,20260422,080100,1.6385,1.6386,1.6384,1.6386
EURAUD,20260422,080200,1.6385,1.6385,1.6384,1.6385
EURAUD,20260422,080300,1.6384,1.6385,1.6384,1.6385
EURAUD,20260422,080400,1.6386,1.6389,1.6386,1.6389
EURAUD,20260422,080500,1.6390,1.6390,1.6390,1.6390
EURAUD,20260422,080600,1.6390,1.6390,1.6386,1.6386
EURAUD,20260422,080700,1.6382,1.6383,1.6382,1.6382
EURAUD,20260422,080800,1.6383,1.6384,1.6383,1.6384
EURAUD,20260422,080900,1.6385,1.6387,1.6385,1.6387
EURAUD,20260422,081000,1.6386,1.6386,1.6385,1.6385
EURAUD,20260422,081100,1.6386,1.6387,1.6386,1.6387
EURAUD,20260422,081200,1.6387,1.6387,1.6387,1.6387
EURAUD,20260422,081300,1.6386,1.6386,1.6385,1.6385
EURAUD,20260422,081400,1.6386,1.6386,1.6386,1.6386
EURAUD,20260422,081500,1.6386,1.6388,1.6386,1.6388
EURAUD,20260422,081600,1.6388,1.6388,1.6388,1.6388
EURAUD,20260422,081700,1.6387,1.6387,1.6386,1.6386
EURAUD,20260422,081800,1.6385,1.6386,1.6385,1.6386
EURAUD,20260422,081900,1.6386,1.6386,1.6386,1.6386
EURAUD,20260422,082000,1.6386,1.6386,1.6386,1.6386
EURAUD,20260422,082100,1.6385,1.6385,1.6384,1.6385
EURAUD,20260422,082200,1.6386,1.6387,1.6386,1.6386
EURAUD,20260422,082300,1.6385,1.6385,1.6384,1.6384
EURAUD,20260422,082400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260422,082500,1.6385,1.6387,1.6385,1.6387
EURAUD,20260422,082600,1.6387,1.6388,1.6387,1.6388
EURAUD,20260422,082700,1.6388,1.6388,1.6388,1.6388
EURAUD,20260422,082800,1.6388,1.6388,1.6388,1.6388
EURAUD,20260422,082900,1.6389,1.6389,1.6387,1.6387
EURAUD,20260422,083000,1.6386,1.6388,1.6386,1.6387
EURAUD,20260422,083100,1.6386,1.6386,1.6385,1.6385
EURAUD,20260422,083200,1.6384,1.6385,1.6384,1.6384
EURAUD,20260422,083300,1.6385,1.6385,1.6384,1.6384
EURAUD,20260422,083400,1.6383,1.6383,1.6381,1.6383
EURAUD,20260422,083500,1.6382,1.6382,1.6382,1.6382
EURAUD,20260422,083600,1.6383,1.6383,1.6382,1.6382
EURAUD,20260422,083700,1.6382,1.6382,1.6382,1.6382
EURAUD,20260422,083800,1.6381,1.6381,1.6380,1.6380
EURAUD,20260422,083900,1.6379,1.6380,1.6379,1.6380
EURAUD,20260422,084000,1.6380,1.6380,1.6380,1.6380
EURAUD,20260422,084100,1.6381,1.6383,1.6381,1.6383
EURAUD,20260422,084200,1.6382,1.6382,1.6382,1.6382
EURAUD,20260422,084300,1.6381,1.6381,1.6380,1.6380
EURAUD,20260422,084400,1.6379,1.6380,1.6379,1.6380
EURAUD,20260422,084500,1.6380,1.6380,1.6380,1.6380
EURAUD,20260422,084600,1.6379,1.6380,1.6379,1.6380
EURAUD,20260422,084700,1.6380,1.6380,1.6379,1.6379
EURAUD,20260422,084800,1.6380,1.6382,1.6380,1.6382
EURAUD,20260422,084900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260422,085000,1.6382,1.6382,1.6380,1.6380
EURAUD,20260422,085100,1.6380,1.6381,1.6380,1.6381
EURAUD,20260422,085200,1.6382,1.6382,1.6381,1.6381
EURAUD,20260422,085300,1.6380,1.6381,1.6380,1.6381
EURAUD,20260422,085400,1.6382,1.6383,1.6382,1.6382
EURAUD,20260422,085500,1.6382,1.6383,1.6382,1.6383
EURAUD,20260422,085600,1.6382,1.6383,1.6382,1.6383
EURAUD,20260422,085700,1.6383,1.6384,1.6383,1.6384
EURAUD,20260422,085800,1.6383,1.6384,1.6383,1.6384
EURAUD,20260422,085900,1.6385,1.6385,1.6385,1.6385
EURAUD,20260422,090000,1.6385,1.6385,1.6384,1.6384
EURAUD,20260422,090100,1.6385,1.6387,1.6385,1.6386
EURAUD,20260422,090200,1.6387,1.6387,1.6384,1.6387
EURAUD,20260422,090300,1.6386,1.6387,1.6386,1.6387
EURAUD,20260422,090400,1.6386,1.6386,1.6385,1.6386
EURAUD,20260422,090500,1.6387,1.6387,1.6385,1.6385
EURAUD,20260422,090600,1.6384,1.6385,1.6384,1.6385
EURAUD,20260422,090700,1.6385,1.6385,1.6385,1.6385
EURAUD,20260422,090800,1.6385,1.6386,1.6385,1.6386
EURAUD,20260422,090900,1.6385,1.6385,1.6385,1.6385
EURAUD,20260422,091000,1.6386,1.6386,1.6386,1.6386
EURAUD,20260422,091100,1.6387,1.6388,1.6387,1.6388
EURAUD,20260422,091200,1.6388,1.6389,1.6388,1.6389
EURAUD,20260422,091300,1.6388,1.6388,1.6388,1.6388
EURAUD,20260422,091400,1.6388,1.6390,1.6388,1.6390
EURAUD,20260422,091500,1.6390,1.6390,1.6389,1.6389
EURAUD,20260422,091600,1.6390,1.6391,1.6390,1.6390
EURAUD,20260422,091700,1.6389,1.6391,1.6389,1.6391
EURAUD,20260422,091800,1.6392,1.6394,1.6392,1.6394
EURAUD,20260422,091900,1.6395,1.6396,1.6395,1.6396
EURAUD,20260422,092000,1.6395,1.6395,1.6394,1.6395
EURAUD,20260422,092100,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,092200,1.6394,1.6394,1.6393,1.6393
EURAUD,20260422,092300,1.6393,1.6394,1.6393,1.6394
EURAUD,20260422,092400,1.6395,1.6398,1.6395,1.6398
EURAUD,20260422,092500,1.6399,1.6399,1.6398,1.6399
EURAUD,20260422,092600,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,092700,1.6398,1.6398,1.6397,1.6398
EURAUD,20260422,092800,1.6397,1.6397,1.6396,1.6396
EURAUD,20260422,092900,1.6396,1.6397,1.6396,1.6397
EURAUD,20260422,093000,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,093100,1.6397,1.6399,1.6397,1.6397
EURAUD,20260422,093200,1.6396,1.6397,1.6396,1.6396
EURAUD,20260422,093300,1.6397,1.6399,1.6397,1.6399
EURAUD,20260422,093400,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,093500,1.6397,1.6398,1.6397,1.6398
EURAUD,20260422,093600,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,093700,1.6397,1.6397,1.6396,1.6397
EURAUD,20260422,093800,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,093900,1.6398,1.6398,1.6397,1.6398
EURAUD,20260422,094000,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,094100,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,094200,1.6399,1.6400,1.6399,1.6400
EURAUD,20260422,094300,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,094400,1.6401,1.6401,1.6400,1.6400
EURAUD,20260422,094500,1.6401,1.6402,1.6401,1.6402
EURAUD,20260422,094600,1.6401,1.6402,1.6401,1.6402
EURAUD,20260422,094700,1.6401,1.6403,1.6401,1.6403
EURAUD,20260422,094800,1.6402,1.6402,1.6400,1.6400
EURAUD,20260422,094900,1.6399,1.6399,1.6398,1.6398
EURAUD,20260422,095000,1.6399,1.6400,1.6399,1.6399
EURAUD,20260422,095100,1.6399,1.6399,1.6398,1.6399
EURAUD,20260422,095200,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,095300,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,095400,1.6400,1.6400,1.6399,1.6399
EURAUD,20260422,095500,1.6398,1.6398,1.6397,1.6398
EURAUD,20260422,095600,1.6397,1.6397,1.6395,1.6395
EURAUD,20260422,095700,1.6394,1.6394,1.6393,1.6393
EURAUD,20260422,095800,1.6392,1.6393,1.6391,1.6391
EURAUD,20260422,095900,1.6392,1.6393,1.6392,1.6393
EURAUD,20260422,100000,1.6394,1.6394,1.6393,1.6394
EURAUD,20260422,100100,1.6393,1.6393,1.6390,1.6390
EURAUD,20260422,100200,1.6390,1.6390,1.6390,1.6390
EURAUD,20260422,100300,1.6391,1.6392,1.6390,1.6392
EURAUD,20260422,100400,1.6391,1.6391,1.6390,1.6390
EURAUD,20260422,100500,1.6389,1.6390,1.6389,1.6390
EURAUD,20260422,100600,1.6391,1.6391,1.6390,1.6390
EURAUD,20260422,100700,1.6391,1.6392,1.6391,1.6391
EURAUD,20260422,100800,1.6390,1.6390,1.6388,1.6389
EURAUD,20260422,100900,1.6390,1.6391,1.6390,1.6391
EURAUD,20260422,101000,1.6390,1.6393,1.6390,1.6392
EURAUD,20260422,101100,1.6391,1.6391,1.6389,1.6389
EURAUD,20260422,101200,1.6388,1.6388,1.6387,1.6387
EURAUD,20260422,101300,1.6387,1.6388,1.6387,1.6388
EURAUD,20260422,101400,1.6389,1.6389,1.6388,1.6388
EURAUD,20260422,101500,1.6388,1.6388,1.6388,1.6388
EURAUD,20260422,101600,1.6388,1.6388,1.6388,1.6388
EURAUD,20260422,101700,1.6389,1.6392,1.6389,1.6391
EURAUD,20260422,101800,1.6390,1.6392,1.6389,1.6392
EURAUD,20260422,101900,1.6391,1.6391,1.6391,1.6391
EURAUD,20260422,102000,1.6392,1.6392,1.6392,1.6392
EURAUD,20260422,102100,1.6392,1.6394,1.6392,1.6394
EURAUD,20260422,102200,1.6394,1.6395,1.6394,1.6395
EURAUD,20260422,102300,1.6396,1.6397,1.6396,1.6396
EURAUD,20260422,102400,1.6395,1.6397,1.6395,1.6397
EURAUD,20260422,102500,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,102600,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,102700,1.6397,1.6397,1.6396,1.6397
EURAUD,20260422,102800,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,102900,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,103000,1.6395,1.6395,1.6394,1.6395
EURAUD,20260422,103100,1.6394,1.6394,1.6393,1.6393
EURAUD,20260422,103200,1.6392,1.6394,1.6392,1.6394
EURAUD,20260422,103300,1.6395,1.6397,1.6395,1.6397
EURAUD,20260422,103400,1.6398,1.6399,1.6398,1.6398
EURAUD,20260422,103500,1.6398,1.6398,1.6396,1.6397
EURAUD,20260422,103600,1.6396,1.6396,1.6395,1.6395
EURAUD,20260422,103700,1.6396,1.6397,1.6395,1.6395
EURAUD,20260422,103800,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,103900,1.6396,1.6397,1.6396,1.6397
EURAUD,20260422,104000,1.6398,1.6398,1.6396,1.6396
EURAUD,20260422,104100,1.6397,1.6397,1.6394,1.6394
EURAUD,20260422,104200,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,104300,1.6396,1.6396,1.6395,1.6395
EURAUD,20260422,104400,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,104500,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,104600,1.6397,1.6397,1.6396,1.6397
EURAUD,20260422,104700,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,104800,1.6397,1.6398,1.6396,1.6398
EURAUD,20260422,104900,1.6397,1.6398,1.6397,1.6398
EURAUD,20260422,105000,1.6399,1.6400,1.6399,1.6400
EURAUD,20260422,105100,1.6400,1.6401,1.6400,1.6401
EURAUD,20260422,105200,1.6402,1.6402,1.6400,1.6400
EURAUD,20260422,105300,1.6401,1.6401,1.6400,1.6400
EURAUD,20260422,105400,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,105500,1.6399,1.6399,1.6398,1.6398
EURAUD,20260422,105600,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,105700,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,105800,1.6397,1.6398,1.6397,1.6398
EURAUD,20260422,105900,1.6398,1.6399,1.6398,1.6399
EURAUD,20260422,110000,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,110100,1.6401,1.6401,1.6399,1.6399
EURAUD,20260422,110200,1.6400,1.6400,1.6399,1.6400
EURAUD,20260422,110300,1.6401,1.6402,1.6401,1.6401
EURAUD,20260422,110400,1.6400,1.6400,1.6399,1.6400
EURAUD,20260422,110500,1.6399,1.6399,1.6396,1.6396
EURAUD,20260422,110600,1.6395,1.6396,1.6395,1.6396
EURAUD,20260422,110700,1.6395,1.6395,1.6394,1.6394
EURAUD,20260422,110800,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,110900,1.6393,1.6395,1.6393,1.6395
EURAUD,20260422,111000,1.6395,1.6396,1.6395,1.6396
EURAUD,20260422,111100,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,111200,1.6397,1.6397,1.6396,1.6396
EURAUD,20260422,111300,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,111400,1.6397,1.6398,1.6397,1.6397
EURAUD,20260422,111500,1.6398,1.6400,1.6398,1.6400
EURAUD,20260422,111600,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,111700,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,111800,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,111900,1.6399,1.6400,1.6399,1.6400
EURAUD,20260422,112000,1.6401,1.6401,1.6400,1.6400
EURAUD,20260422,112100,1.6400,1.6400,1.6399,1.6399
EURAUD,20260422,112200,1.6400,1.6400,1.6397,1.6397
EURAUD,20260422,112300,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,112400,1.6396,1.6396,1.6395,1.6396
EURAUD,20260422,112500,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,112600,1.6398,1.6398,1.6396,1.6396
EURAUD,20260422,112700,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,112800,1.6397,1.6397,1.6395,1.6395
EURAUD,20260422,112900,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,113000,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,113100,1.6393,1.6393,1.6393,1.6393
EURAUD,20260422,113200,1.6394,1.6395,1.6394,1.6394
EURAUD,20260422,113300,1.6394,1.6394,1.6393,1.6393
EURAUD,20260422,113400,1.6394,1.6395,1.6394,1.6395
EURAUD,20260422,113500,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,113600,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,113700,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,113800,1.6395,1.6395,1.6393,1.6393
EURAUD,20260422,113900,1.6393,1.6393,1.6393,1.6393
EURAUD,20260422,114000,1.6394,1.6395,1.6394,1.6395
EURAUD,20260422,114100,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,114200,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,114300,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,114400,1.6396,1.6396,1.6395,1.6395
EURAUD,20260422,114500,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,114600,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,114700,1.6395,1.6396,1.6395,1.6395
EURAUD,20260422,114800,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,114900,1.6396,1.6397,1.6396,1.6397
EURAUD,20260422,115000,1.6397,1.6398,1.6397,1.6398
EURAUD,20260422,115100,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,115200,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,115300,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,115400,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,115500,1.6398,1.6399,1.6398,1.6399
EURAUD,20260422,115600,1.6399,1.6401,1.6399,1.6401
EURAUD,20260422,115700,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,115800,1.6401,1.6403,1.6401,1.6403
EURAUD,20260422,115900,1.6402,1.6402,1.6401,1.6401
EURAUD,20260422,120000,1.6400,1.6400,1.6399,1.6399
EURAUD,20260422,120100,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,120200,1.6398,1.6401,1.6398,1.6401
EURAUD,20260422,120300,1.6402,1.6404,1.6402,1.6404
EURAUD,20260422,120400,1.6405,1.6405,1.6404,1.6404
EURAUD,20260422,120500,1.6403,1.6403,1.6402,1.6403
EURAUD,20260422,120600,1.6404,1.6404,1.6403,1.6404
EURAUD,20260422,120700,1.6403,1.6404,1.6403,1.6403
EURAUD,20260422,120800,1.6402,1.6402,1.6401,1.6402
EURAUD,20260422,120900,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,121000,1.6403,1.6405,1.6403,1.6405
EURAUD,20260422,121100,1.6404,1.6405,1.6403,1.6403
EURAUD,20260422,121200,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,121300,1.6404,1.6404,1.6404,1.6404
EURAUD,20260422,121400,1.6404,1.6404,1.6404,1.6404
EURAUD,20260422,121500,1.6404,1.6404,1.6404,1.6404
EURAUD,20260422,121600,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,121700,1.6404,1.6404,1.6403,1.6404
EURAUD,20260422,121800,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,121900,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,122000,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,122100,1.6404,1.6405,1.6404,1.6405
EURAUD,20260422,122200,1.6405,1.6405,1.6405,1.6405
EURAUD,20260422,122300,1.6405,1.6405,1.6405,1.6405
EURAUD,20260422,122400,1.6404,1.6405,1.6403,1.6405
EURAUD,20260422,122500,1.6406,1.6407,1.6405,1.6407
EURAUD,20260422,122600,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,122700,1.6405,1.6405,1.6405,1.6405
EURAUD,20260422,122800,1.6405,1.6405,1.6404,1.6404
EURAUD,20260422,122900,1.6404,1.6404,1.6404,1.6404
EURAUD,20260422,123000,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,123100,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,123200,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,123300,1.6402,1.6402,1.6400,1.6400
EURAUD,20260422,123400,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,123500,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,123600,1.6397,1.6398,1.6397,1.6398
EURAUD,20260422,123700,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,123800,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,123900,1.6397,1.6398,1.6397,1.6398
EURAUD,20260422,124000,1.6399,1.6399,1.6398,1.6399
EURAUD,20260422,124100,1.6399,1.6400,1.6399,1.6400
EURAUD,20260422,124200,1.6401,1.6404,1.6401,1.6404
EURAUD,20260422,124300,1.6403,1.6405,1.6403,1.6405
EURAUD,20260422,124400,1.6405,1.6405,1.6405,1.6405
EURAUD,20260422,124500,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,124600,1.6406,1.6406,1.6405,1.6405
EURAUD,20260422,124700,1.6406,1.6407,1.6406,1.6407
EURAUD,20260422,124800,1.6407,1.6407,1.6407,1.6407
EURAUD,20260422,124900,1.6408,1.6408,1.6408,1.6408
EURAUD,20260422,125000,1.6408,1.6408,1.6407,1.6407
EURAUD,20260422,125100,1.6407,1.6407,1.6406,1.6406
EURAUD,20260422,125200,1.6406,1.6406,1.6405,1.6405
EURAUD,20260422,125300,1.6406,1.6406,1.6405,1.6405
EURAUD,20260422,125400,1.6405,1.6405,1.6405,1.6405
EURAUD,20260422,125500,1.6405,1.6405,1.6405,1.6405
EURAUD,20260422,125600,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,125700,1.6406,1.6406,1.6405,1.6405
EURAUD,20260422,125800,1.6406,1.6406,1.6406,1.6406
EURAUD,20260422,125900,1.6405,1.6405,1.6404,1.6404
EURAUD,20260422,130000,1.6404,1.6404,1.6404,1.6404
EURAUD,20260422,130100,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,130200,1.6403,1.6403,1.6401,1.6401
EURAUD,20260422,130300,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,130400,1.6402,1.6402,1.6401,1.6402
EURAUD,20260422,130500,1.6401,1.6402,1.6401,1.6402
EURAUD,20260422,130600,1.6403,1.6403,1.6402,1.6402
EURAUD,20260422,130700,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,130800,1.6403,1.6403,1.6402,1.6402
EURAUD,20260422,130900,1.6401,1.6401,1.6400,1.6401
EURAUD,20260422,131000,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,131100,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,131200,1.6401,1.6401,1.6400,1.6400
EURAUD,20260422,131300,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,131400,1.6401,1.6401,1.6400,1.6400
EURAUD,20260422,131500,1.6400,1.6400,1.6399,1.6399
EURAUD,20260422,131600,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,131700,1.6396,1.6397,1.6396,1.6396
EURAUD,20260422,131800,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,131900,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,132000,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,132100,1.6396,1.6397,1.6396,1.6397
EURAUD,20260422,132200,1.6396,1.6397,1.6396,1.6397
EURAUD,20260422,132300,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,132400,1.6397,1.6398,1.6397,1.6398
EURAUD,20260422,132500,1.6398,1.6399,1.6398,1.6399
EURAUD,20260422,132600,1.6400,1.6401,1.6399,1.6401
EURAUD,20260422,132700,1.6400,1.6401,1.6400,1.6401
EURAUD,20260422,132800,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,132900,1.6400,1.6401,1.6400,1.6401
EURAUD,20260422,133000,1.6402,1.6403,1.6402,1.6403
EURAUD,20260422,133100,1.6404,1.6404,1.6404,1.6404
EURAUD,20260422,133200,1.6404,1.6404,1.6404,1.6404
EURAUD,20260422,133300,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,133400,1.6404,1.6404,1.6404,1.6404
EURAUD,20260422,133500,1.6405,1.6405,1.6404,1.6404
EURAUD,20260422,133600,1.6404,1.6404,1.6404,1.6404
EURAUD,20260422,133700,1.6404,1.6404,1.6404,1.6404
EURAUD,20260422,133800,1.6405,1.6405,1.6404,1.6404
EURAUD,20260422,133900,1.6403,1.6404,1.6403,1.6404
EURAUD,20260422,134000,1.6403,1.6403,1.6402,1.6403
EURAUD,20260422,134100,1.6402,1.6402,1.6401,1.6401
EURAUD,20260422,134200,1.6400,1.6400,1.6399,1.6400
EURAUD,20260422,134300,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,134400,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,134500,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,134600,1.6401,1.6401,1.6400,1.6400
EURAUD,20260422,134700,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,134800,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,134900,1.6401,1.6402,1.6400,1.6400
EURAUD,20260422,135000,1.6399,1.6399,1.6398,1.6398
EURAUD,20260422,135100,1.6398,1.6399,1.6398,1.6399
EURAUD,20260422,135200,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,135300,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,135400,1.6398,1.6399,1.6398,1.6398
EURAUD,20260422,135500,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,135600,1.6399,1.6401,1.6399,1.6401
EURAUD,20260422,135700,1.6400,1.6403,1.6399,1.6403
EURAUD,20260422,135800,1.6402,1.6403,1.6402,1.6403
EURAUD,20260422,135900,1.6403,1.6404,1.6403,1.6404
EURAUD,20260422,140000,1.6403,1.6403,1.6401,1.6402
EURAUD,20260422,140100,1.6401,1.6401,1.6400,1.6400
EURAUD,20260422,140200,1.6400,1.6400,1.6398,1.6399
EURAUD,20260422,140300,1.6399,1.6399,1.6397,1.6397
EURAUD,20260422,140400,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,140500,1.6396,1.6397,1.6396,1.6396
EURAUD,20260422,140600,1.6397,1.6398,1.6397,1.6398
EURAUD,20260422,140700,1.6399,1.6399,1.6399,1.6399
EURAUD,20260422,140800,1.6399,1.6399,1.6398,1.6398
EURAUD,20260422,140900,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,141000,1.6398,1.6399,1.6398,1.6399
EURAUD,20260422,141100,1.6399,1.6399,1.6398,1.6398
EURAUD,20260422,141200,1.6397,1.6397,1.6396,1.6397
EURAUD,20260422,141300,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,141400,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,141500,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,141600,1.6397,1.6398,1.6397,1.6398
EURAUD,20260422,141700,1.6398,1.6398,1.6397,1.6398
EURAUD,20260422,141800,1.6399,1.6399,1.6398,1.6399
EURAUD,20260422,141900,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,142000,1.6399,1.6400,1.6399,1.6399
EURAUD,20260422,142100,1.6398,1.6399,1.6398,1.6399
EURAUD,20260422,142200,1.6398,1.6398,1.6397,1.6397
EURAUD,20260422,142300,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,142400,1.6396,1.6397,1.6396,1.6397
EURAUD,20260422,142500,1.6396,1.6396,1.6396,1.6396
EURAUD,20260422,142600,1.6396,1.6397,1.6396,1.6397
EURAUD,20260422,142700,1.6396,1.6397,1.6396,1.6396
EURAUD,20260422,142800,1.6395,1.6395,1.6395,1.6395
EURAUD,20260422,142900,1.6395,1.6396,1.6395,1.6395
EURAUD,20260422,143000,1.6394,1.6398,1.6394,1.6397
EURAUD,20260422,143100,1.6399,1.6399,1.6398,1.6398
EURAUD,20260422,143200,1.6399,1.6400,1.6399,1.6399
EURAUD,20260422,143300,1.6400,1.6400,1.6399,1.6399
EURAUD,20260422,143400,1.6400,1.6400,1.6399,1.6399
EURAUD,20260422,143500,1.6399,1.6399,1.6398,1.6398
EURAUD,20260422,143600,1.6399,1.6401,1.6399,1.6400
EURAUD,20260422,143700,1.6399,1.6399,1.6398,1.6398
EURAUD,20260422,143800,1.6398,1.6398,1.6398,1.6398
EURAUD,20260422,143900,1.6397,1.6397,1.6397,1.6397
EURAUD,20260422,144000,1.6397,1.6398,1.6397,1.6397
EURAUD,20260422,144100,1.6398,1.6399,1.6398,1.6399
EURAUD,20260422,144200,1.6400,1.6401,1.6400,1.6400
EURAUD,20260422,144300,1.6399,1.6402,1.6399,1.6402
EURAUD,20260422,144400,1.6403,1.6403,1.6402,1.6403
EURAUD,20260422,144500,1.6402,1.6402,1.6401,1.6402
EURAUD,20260422,144600,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,144700,1.6401,1.6401,1.6400,1.6400
EURAUD,20260422,144800,1.6400,1.6400,1.6399,1.6399
EURAUD,20260422,144900,1.6398,1.6399,1.6398,1.6399
EURAUD,20260422,145000,1.6400,1.6400,1.6399,1.6400
EURAUD,20260422,145100,1.6399,1.6399,1.6398,1.6399
EURAUD,20260422,145200,1.6400,1.6402,1.6400,1.6402
EURAUD,20260422,145300,1.6403,1.6403,1.6403,1.6403
EURAUD,20260422,145400,1.6402,1.6403,1.6402,1.6402
EURAUD,20260422,145500,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,145600,1.6401,1.6401,1.6400,1.6401
EURAUD,20260422,145700,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,145800,1.6400,1.6401,1.6400,1.6400
EURAUD,20260422,145900,1.6401,1.6401,1.6401,1.6401
EURAUD,20260422,150000,1.6402,1.6402,1.6402,1.6402
EURAUD,20260422,150100,1.6401,1.6401,1.6400,1.6401
EURAUD,20260422,150200,1.6402,1.6402,1.6401,1.6402
EURAUD,20260422,150300,1.6401,1.6402,1.6401,1.6402
EURAUD,20260422,150400,1.6401,1.6401,1.6400,1.6400
EURAUD,20260422,150500,1.6400,1.6400,1.6400,1.6400
EURAUD,20260422,150600,1.6399,1.6399,1.6398,1.6398
EURAUD,20260422,150700,1.6397,1.6397,1.6396,1.6396
EURAUD,20260422,150800,1.6397,1.6397,1.6396,1.6396
EURAUD,20260422,150900,1.6397,1.6397,1.6396,1.6396
EURAUD,20260422,151000,1.6395,1.6395,1.6394,1.6394
EURAUD,20260422,151100,1.6395,1.6397,1.6394,1.6397
EURAUD,20260422,151200,1.6396,1.6396,1.6395,1.6395
EURAUD,20260422,151300,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,151400,1.6394,1.6394,1.6394,1.6394
EURAUD,20260422,151500,1.6393,1.6394,1.6393,1.6393
EURAUD,20260422,151600,1.6392,1.6393,1.6392,1.6392
EURAUD,20260422,151700,1.6391,1.6391,1.6391,1.6391
EURAUD,20260422,151800,1.6392,1.6393,1.6392,1.6393
EURAUD,20260422,151900,1.6393,1.6393,1.6392,1.6392
EURAUD,20260422,152000,1.6391,1.6391,1.6389,1.6389
EURAUD,20260422,152100,1.6388,1.6390,1.6387,1.6389
EURAUD,20260422,152200,1.6390,1.6391,1.6390,1.6390
EURAUD,20260422,152300,1.6391,1.6393,1.6391,1.6393
EURAUD,20260422,152400,1.6393,1.6393,1.6392,1.6392
EURAUD,20260422,152500,1.6393,1.6393,1.6392,1.6393
EURAUD,20260422,152600,1.6392,1.6394,1.6392,1.6394
EURAUD,20260422,152700,1.6393,1.6395,1.6393,1.6395
EURAUD,20260422,152800,1.6396,1.6396,1.6395,1.6395
EURAUD,20260422,152900,1.6395,1.6395,1.6394,1.6394
EURAUD,20260422,153000,1.6393,1.6393,1.6393,1.6393
EURAUD,20260422,153100,1.6392,1.6393,1.6390,1.6390
EURAUD,20260422,153200,1.6389,1.6389,1.6388,1.6389
EURAUD,20260422,153300,1.6388,1.6389,1.6387,1.6388
EURAUD,20260422,153400,1.6389,1.6389,1.6388,1.6389
EURAUD,20260422,153500,1.6388,1.6389,1.6388,1.6389
EURAUD,20260422,153600,1.6388,1.6389,1.6386,1.6386
EURAUD,20260422,153700,1.6385,1.6385,1.6384,1.6385
EURAUD,20260422,153800,1.6386,1.6386,1.6383,1.6384
EURAUD,20260422,153900,1.6385,1.6387,1.6385,1.6387
EURAUD,20260422,154000,1.6386,1.6386,1.6386,1.6386
EURAUD,20260422,154100,1.6385,1.6386,1.6385,1.6386
EURAUD,20260422,154200,1.6385,1.6386,1.6385,1.6386
EURAUD,20260422,154300,1.6387,1.6387,1.6386,1.6387
EURAUD,20260422,154400,1.6386,1.6388,1.6386,1.6388
EURAUD,20260422,154500,1.6389,1.6390,1.6389,1.6389
EURAUD,20260422,154600,1.6388,1.6388,1.6385,1.6385
EURAUD,20260422,154700,1.6386,1.6386,1.6384,1.6384
EURAUD,20260422,154800,1.6385,1.6386,1.6383,1.6383
EURAUD,20260422,154900,1.6382,1.6385,1.6382,1.6384
EURAUD,20260422,155000,1.6383,1.6384,1.6383,1.6383
EURAUD,20260422,155100,1.6384,1.6385,1.6383,1.6385
EURAUD,20260422,155200,1.6386,1.6387,1.6386,1.6387
EURAUD,20260422,155300,1.6387,1.6387,1.6387,1.6387
EURAUD,20260422,155400,1.6386,1.6386,1.6384,1.6385
EURAUD,20260422,155500,1.6384,1.6384,1.6383,1.6383
EURAUD,20260422,155600,1.6382,1.6382,1.6381,1.6382
EURAUD,20260422,155700,1.6381,1.6381,1.6380,1.6381
EURAUD,20260422,155800,1.6380,1.6380,1.6380,1.6380
EURAUD,20260422,155900,1.6380,1.6381,1.6380,1.6381
EURAUD,20260422,160000,1.6381,1.6383,1.6381,1.6382
EURAUD,20260422,160100,1.6381,1.6381,1.6379,1.6379
EURAUD,20260422,160200,1.6380,1.6380,1.6378,1.6378
EURAUD,20260422,160300,1.6377,1.6379,1.6377,1.6379
EURAUD,20260422,160400,1.6378,1.6379,1.6378,1.6379
EURAUD,20260422,160500,1.6378,1.6378,1.6377,1.6377
EURAUD,20260422,160600,1.6378,1.6379,1.6378,1.6379
EURAUD,20260422,160700,1.6380,1.6380,1.6378,1.6379
EURAUD,20260422,160800,1.6378,1.6380,1.6378,1.6379
EURAUD,20260422,160900,1.6378,1.6378,1.6378,1.6378
EURAUD,20260422,161000,1.6377,1.6379,1.6377,1.6379
EURAUD,20260422,161100,1.6379,1.6379,1.6378,1.6378
EURAUD,20260422,161200,1.6377,1.6377,1.6376,1.6376
EURAUD,20260422,161300,1.6375,1.6375,1.6374,1.6374
EURAUD,20260422,161400,1.6375,1.6375,1.6373,1.6373
EURAUD,20260422,161500,1.6372,1.6372,1.6370,1.6370
EURAUD,20260422,161600,1.6371,1.6372,1.6371,1.6372
EURAUD,20260422,161700,1.6371,1.6371,1.6371,1.6371
EURAUD,20260422,161800,1.6371,1.6373,1.6371,1.6373
EURAUD,20260422,161900,1.6372,1.6373,1.6372,1.6373
EURAUD,20260422,162000,1.6372,1.6372,1.6372,1.6372
EURAUD,20260422,162100,1.6371,1.6371,1.6369,1.6369
EURAUD,20260422,162200,1.6370,1.6370,1.6370,1.6370
EURAUD,20260422,162300,1.6371,1.6372,1.6370,1.6372
EURAUD,20260422,162400,1.6371,1.6372,1.6371,1.6371
EURAUD,20260422,162500,1.6371,1.6371,1.6371,1.6371
EURAUD,20260422,162600,1.6370,1.6370,1.6369,1.6369
EURAUD,20260422,162700,1.6370,1.6370,1.6369,1.6369
EURAUD,20260422,162800,1.6368,1.6370,1.6367,1.6369
EURAUD,20260422,162900,1.6368,1.6369,1.6367,1.6367
EURAUD,20260422,163000,1.6368,1.6368,1.6367,1.6368
EURAUD,20260422,163100,1.6369,1.6369,1.6368,1.6369
EURAUD,20260422,163200,1.6368,1.6370,1.6368,1.6370
EURAUD,20260422,163300,1.6371,1.6372,1.6370,1.6370
EURAUD,20260422,163400,1.6371,1.6372,1.6371,1.6372
EURAUD,20260422,163500,1.6371,1.6371,1.6370,1.6370
EURAUD,20260422,163600,1.6370,1.6373,1.6370,1.6373
EURAUD,20260422,163700,1.6373,1.6373,1.6372,1.6372
EURAUD,20260422,163800,1.6373,1.6373,1.6372,1.6372
EURAUD,20260422,163900,1.6373,1.6373,1.6372,1.6373
EURAUD,20260422,164000,1.6374,1.6374,1.6374,1.6374
EURAUD,20260422,164100,1.6375,1.6375,1.6374,1.6375
EURAUD,20260422,164200,1.6376,1.6379,1.6376,1.6379
EURAUD,20260422,164300,1.6380,1.6380,1.6380,1.6380
EURAUD,20260422,164400,1.6379,1.6379,1.6376,1.6376
EURAUD,20260422,164500,1.6375,1.6375,1.6375,1.6375
EURAUD,20260422,164600,1.6374,1.6374,1.6374,1.6374
EURAUD,20260422,164700,1.6373,1.6377,1.6373,1.6377
EURAUD,20260422,164800,1.6376,1.6376,1.6376,1.6376
EURAUD,20260422,164900,1.6375,1.6375,1.6374,1.6374
EURAUD,20260422,165000,1.6375,1.6375,1.6374,1.6374
EURAUD,20260422,165100,1.6373,1.6373,1.6373,1.6373
EURAUD,20260422,165200,1.6373,1.6374,1.6370,1.6371
EURAUD,20260422,165300,1.6372,1.6372,1.6372,1.6372
EURAUD,20260422,165400,1.6372,1.6372,1.6370,1.6370
EURAUD,20260422,165500,1.6369,1.6369,1.6368,1.6368
EURAUD,20260422,165600,1.6367,1.6367,1.6366,1.6367
EURAUD,20260422,165700,1.6368,1.6368,1.6366,1.6366
EURAUD,20260422,165800,1.6367,1.6369,1.6365,1.6365
EURAUD,20260422,165900,1.6366,1.6366,1.6364,1.6364
EURAUD,20260422,170000,1.6363,1.6363,1.6363,1.6363
EURAUD,20260422,170100,1.6362,1.6362,1.6361,1.6361
EURAUD,20260422,170200,1.6362,1.6365,1.6362,1.6365
EURAUD,20260422,170300,1.6364,1.6364,1.6363,1.6364
EURAUD,20260422,170400,1.6365,1.6366,1.6365,1.6366
EURAUD,20260422,170500,1.6365,1.6366,1.6364,1.6366
EURAUD,20260422,170600,1.6365,1.6365,1.6365,1.6365
EURAUD,20260422,170700,1.6364,1.6366,1.6364,1.6365
EURAUD,20260422,170800,1.6364,1.6364,1.6363,1.6364
EURAUD,20260422,170900,1.6365,1.6365,1.6364,1.6364
EURAUD,20260422,171000,1.6363,1.6366,1.6363,1.6365
EURAUD,20260422,171100,1.6364,1.6365,1.6364,1.6364
EURAUD,20260422,171200,1.6363,1.6364,1.6363,1.6363
EURAUD,20260422,171300,1.6364,1.6365,1.6364,1.6364
EURAUD,20260422,171400,1.6365,1.6366,1.6365,1.6366
EURAUD,20260422,171500,1.6365,1.6365,1.6364,1.6364
EURAUD,20260422,171600,1.6363,1.6363,1.6363,1.6363
EURAUD,20260422,171700,1.6364,1.6364,1.6364,1.6364
EURAUD,20260422,171800,1.6365,1.6365,1.6364,1.6364
EURAUD,20260422,171900,1.6364,1.6364,1.6364,1.6364
EURAUD,20260422,172000,1.6365,1.6365,1.6364,1.6364
EURAUD,20260422,172100,1.6363,1.6363,1.6362,1.6362
EURAUD,20260422,172200,1.6361,1.6361,1.6360,1.6360
EURAUD,20260422,172300,1.6360,1.6360,1.6360,1.6360
EURAUD,20260422,172400,1.6360,1.6360,1.6360,1.6360
EURAUD,20260422,172500,1.6360,1.6361,1.6360,1.6361
EURAUD,20260422,172600,1.6361,1.6361,1.6361,1.6361
EURAUD,20260422,172700,1.6362,1.6362,1.6361,1.6362
EURAUD,20260422,172800,1.6362,1.6362,1.6362,1.6362
EURAUD,20260422,172900,1.6362,1.6362,1.6362,1.6362
EURAUD,20260422,173000,1.6360,1.6361,1.6360,1.6361
EURAUD,20260422,173100,1.6360,1.6362,1.6360,1.6361
EURAUD,20260422,173200,1.6362,1.6362,1.6361,1.6362
EURAUD,20260422,173300,1.6361,1.6363,1.6361,1.6363
EURAUD,20260422,173400,1.6362,1.6362,1.6361,1.6361
EURAUD,20260422,173500,1.6361,1.6361,1.6360,1.6360
EURAUD,20260422,173600,1.6361,1.6363,1.6361,1.6363
EURAUD,20260422,173700,1.6362,1.6362,1.6362,1.6362
EURAUD,20260422,173800,1.6362,1.6362,1.6362,1.6362
EURAUD,20260422,173900,1.6361,1.6361,1.6361,1.6361
EURAUD,20260422,174000,1.6361,1.6361,1.6360,1.6360
EURAUD,20260422,174100,1.6359,1.6360,1.6359,1.6359
EURAUD,20260422,174200,1.6360,1.6360,1.6359,1.6360
EURAUD,20260422,174300,1.6360,1.6360,1.6359,1.6359
EURAUD,20260422,174400,1.6360,1.6360,1.6358,1.6358
EURAUD,20260422,174500,1.6357,1.6358,1.6357,1.6358
EURAUD,20260422,174600,1.6359,1.6359,1.6359,1.6359
EURAUD,20260422,174700,1.6358,1.6358,1.6357,1.6358
EURAUD,20260422,174800,1.6359,1.6361,1.6359,1.6361
EURAUD,20260422,174900,1.6360,1.6361,1.6358,1.6358
EURAUD,20260422,175000,1.6359,1.6359,1.6358,1.6358
EURAUD,20260422,175100,1.6357,1.6359,1.6357,1.6359
EURAUD,20260422,175200,1.6358,1.6359,1.6358,1.6359
EURAUD,20260422,175300,1.6359,1.6359,1.6358,1.6358
EURAUD,20260422,175400,1.6357,1.6357,1.6355,1.6355
EURAUD,20260422,175500,1.6354,1.6354,1.6354,1.6354
EURAUD,20260422,175600,1.6353,1.6353,1.6352,1.6352
EURAUD,20260422,175700,1.6351,1.6351,1.6350,1.6350
EURAUD,20260422,175800,1.6349,1.6351,1.6349,1.6351
EURAUD,20260422,175900,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,180000,1.6352,1.6354,1.6352,1.6354
EURAUD,20260422,180100,1.6353,1.6353,1.6352,1.6353
EURAUD,20260422,180200,1.6354,1.6354,1.6353,1.6353
EURAUD,20260422,180300,1.6353,1.6353,1.6352,1.6352
EURAUD,20260422,180400,1.6353,1.6353,1.6352,1.6352
EURAUD,20260422,180500,1.6351,1.6352,1.6351,1.6352
EURAUD,20260422,180600,1.6351,1.6351,1.6351,1.6351
EURAUD,20260422,180700,1.6351,1.6352,1.6351,1.6352
EURAUD,20260422,180800,1.6353,1.6353,1.6353,1.6353
EURAUD,20260422,180900,1.6352,1.6352,1.6351,1.6351
EURAUD,20260422,181000,1.6352,1.6352,1.6350,1.6350
EURAUD,20260422,181100,1.6351,1.6352,1.6351,1.6352
EURAUD,20260422,181200,1.6351,1.6353,1.6351,1.6352
EURAUD,20260422,181300,1.6353,1.6353,1.6353,1.6353
EURAUD,20260422,181400,1.6352,1.6353,1.6352,1.6353
EURAUD,20260422,181500,1.6354,1.6355,1.6354,1.6355
EURAUD,20260422,181600,1.6356,1.6356,1.6356,1.6356
EURAUD,20260422,181700,1.6357,1.6358,1.6357,1.6358
EURAUD,20260422,181800,1.6357,1.6357,1.6357,1.6357
EURAUD,20260422,181900,1.6358,1.6358,1.6358,1.6358
EURAUD,20260422,182000,1.6358,1.6359,1.6358,1.6359
EURAUD,20260422,182100,1.6359,1.6359,1.6359,1.6359
EURAUD,20260422,182200,1.6359,1.6359,1.6359,1.6359
EURAUD,20260422,182300,1.6358,1.6359,1.6358,1.6359
EURAUD,20260422,182400,1.6360,1.6360,1.6358,1.6358
EURAUD,20260422,182500,1.6357,1.6357,1.6357,1.6357
EURAUD,20260422,182600,1.6358,1.6358,1.6358,1.6358
EURAUD,20260422,182700,1.6357,1.6357,1.6357,1.6357
EURAUD,20260422,182800,1.6356,1.6357,1.6356,1.6357
EURAUD,20260422,182900,1.6358,1.6358,1.6358,1.6358
EURAUD,20260422,183000,1.6357,1.6359,1.6357,1.6359
EURAUD,20260422,183100,1.6360,1.6360,1.6359,1.6360
EURAUD,20260422,183200,1.6359,1.6359,1.6358,1.6358
EURAUD,20260422,183300,1.6358,1.6358,1.6358,1.6358
EURAUD,20260422,183400,1.6357,1.6358,1.6357,1.6358
EURAUD,20260422,183500,1.6359,1.6359,1.6358,1.6359
EURAUD,20260422,183600,1.6358,1.6358,1.6357,1.6357
EURAUD,20260422,183700,1.6358,1.6358,1.6357,1.6357
EURAUD,20260422,183800,1.6358,1.6359,1.6358,1.6359
EURAUD,20260422,183900,1.6360,1.6360,1.6360,1.6360
EURAUD,20260422,184000,1.6359,1.6359,1.6358,1.6358
EURAUD,20260422,184100,1.6359,1.6359,1.6358,1.6359
EURAUD,20260422,184200,1.6359,1.6359,1.6358,1.6358
EURAUD,20260422,184300,1.6358,1.6360,1.6358,1.6360
EURAUD,20260422,184400,1.6359,1.6360,1.6359,1.6360
EURAUD,20260422,184500,1.6360,1.6360,1.6360,1.6360
EURAUD,20260422,184600,1.6361,1.6362,1.6361,1.6362
EURAUD,20260422,184700,1.6362,1.6362,1.6362,1.6362
EURAUD,20260422,184800,1.6361,1.6362,1.6361,1.6361
EURAUD,20260422,184900,1.6360,1.6360,1.6360,1.6360
EURAUD,20260422,185000,1.6359,1.6359,1.6357,1.6358
EURAUD,20260422,185100,1.6357,1.6357,1.6357,1.6357
EURAUD,20260422,185200,1.6358,1.6358,1.6357,1.6357
EURAUD,20260422,185300,1.6357,1.6358,1.6357,1.6357
EURAUD,20260422,185400,1.6358,1.6358,1.6357,1.6357
EURAUD,20260422,185500,1.6356,1.6356,1.6355,1.6355
EURAUD,20260422,185600,1.6355,1.6355,1.6355,1.6355
EURAUD,20260422,185700,1.6356,1.6357,1.6355,1.6357
EURAUD,20260422,185800,1.6356,1.6356,1.6355,1.6355
EURAUD,20260422,185900,1.6356,1.6358,1.6356,1.6358
EURAUD,20260422,190000,1.6358,1.6358,1.6358,1.6358
EURAUD,20260422,190100,1.6359,1.6359,1.6358,1.6358
EURAUD,20260422,190200,1.6359,1.6359,1.6356,1.6356
EURAUD,20260422,190300,1.6354,1.6356,1.6353,1.6355
EURAUD,20260422,190400,1.6355,1.6355,1.6353,1.6353
EURAUD,20260422,190500,1.6352,1.6352,1.6351,1.6351
EURAUD,20260422,190600,1.6351,1.6351,1.6351,1.6351
EURAUD,20260422,190700,1.6350,1.6350,1.6349,1.6350
EURAUD,20260422,190800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,190900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,191000,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,191100,1.6348,1.6348,1.6346,1.6346
EURAUD,20260422,191200,1.6347,1.6347,1.6346,1.6347
EURAUD,20260422,191300,1.6347,1.6348,1.6347,1.6348
EURAUD,20260422,191400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,191500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260422,191600,1.6350,1.6351,1.6350,1.6350
EURAUD,20260422,191700,1.6350,1.6351,1.6350,1.6351
EURAUD,20260422,191800,1.6351,1.6351,1.6351,1.6351
EURAUD,20260422,191900,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,192000,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,192100,1.6352,1.6353,1.6352,1.6353
EURAUD,20260422,192200,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,192300,1.6351,1.6351,1.6351,1.6351
EURAUD,20260422,192400,1.6350,1.6350,1.6349,1.6349
EURAUD,20260422,192500,1.6349,1.6350,1.6349,1.6350
EURAUD,20260422,192600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,192700,1.6350,1.6350,1.6349,1.6349
EURAUD,20260422,192800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,192900,1.6349,1.6349,1.6348,1.6348
EURAUD,20260422,193000,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,193100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,193200,1.6349,1.6349,1.6348,1.6348
EURAUD,20260422,193300,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,193400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,193500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,193600,1.6349,1.6351,1.6349,1.6351
EURAUD,20260422,193700,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,193800,1.6352,1.6352,1.6351,1.6351
EURAUD,20260422,193900,1.6351,1.6351,1.6350,1.6350
EURAUD,20260422,194000,1.6351,1.6352,1.6351,1.6352
EURAUD,20260422,194100,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,194200,1.6352,1.6352,1.6351,1.6351
EURAUD,20260422,194300,1.6352,1.6352,1.6351,1.6352
EURAUD,20260422,194400,1.6351,1.6352,1.6351,1.6352
EURAUD,20260422,194500,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,194600,1.6352,1.6353,1.6352,1.6353
EURAUD,20260422,194700,1.6353,1.6353,1.6353,1.6353
EURAUD,20260422,194800,1.6354,1.6354,1.6352,1.6353
EURAUD,20260422,194900,1.6352,1.6354,1.6352,1.6354
EURAUD,20260422,195000,1.6353,1.6353,1.6353,1.6353
EURAUD,20260422,195100,1.6353,1.6353,1.6353,1.6353
EURAUD,20260422,195200,1.6354,1.6354,1.6353,1.6353
EURAUD,20260422,195300,1.6352,1.6352,1.6351,1.6351
EURAUD,20260422,195400,1.6351,1.6352,1.6351,1.6351
EURAUD,20260422,195500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260422,195600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,195700,1.6350,1.6350,1.6349,1.6349
EURAUD,20260422,195800,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,195900,1.6348,1.6349,1.6348,1.6349
EURAUD,20260422,200000,1.6348,1.6348,1.6347,1.6347
EURAUD,20260422,200100,1.6348,1.6349,1.6348,1.6349
EURAUD,20260422,200200,1.6349,1.6350,1.6349,1.6349
EURAUD,20260422,200300,1.6350,1.6350,1.6349,1.6349
EURAUD,20260422,200400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,200500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260422,200600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,200700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,200800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,200900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,201000,1.6349,1.6349,1.6348,1.6348
EURAUD,20260422,201100,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,201200,1.6350,1.6351,1.6350,1.6350
EURAUD,20260422,201300,1.6350,1.6350,1.6350,1.6350
EURAUD,20260422,201400,1.6350,1.6350,1.6350,1.6350
EURAUD,20260422,201500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260422,201600,1.6351,1.6351,1.6351,1.6351
EURAUD,20260422,201700,1.6352,1.6352,1.6351,1.6351
EURAUD,20260422,201800,1.6352,1.6353,1.6352,1.6353
EURAUD,20260422,201900,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,202000,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,202100,1.6352,1.6354,1.6352,1.6354
EURAUD,20260422,202200,1.6354,1.6354,1.6354,1.6354
EURAUD,20260422,202300,1.6354,1.6354,1.6354,1.6354
EURAUD,20260422,202400,1.6354,1.6354,1.6354,1.6354
EURAUD,20260422,202500,1.6354,1.6354,1.6353,1.6353
EURAUD,20260422,202600,1.6352,1.6352,1.6351,1.6351
EURAUD,20260422,202700,1.6351,1.6351,1.6351,1.6351
EURAUD,20260422,202800,1.6351,1.6351,1.6351,1.6351
EURAUD,20260422,202900,1.6352,1.6352,1.6351,1.6351
EURAUD,20260422,203000,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,203100,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,203200,1.6351,1.6351,1.6351,1.6351
EURAUD,20260422,203300,1.6351,1.6351,1.6349,1.6350
EURAUD,20260422,203400,1.6351,1.6351,1.6350,1.6350
EURAUD,20260422,203500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260422,203600,1.6351,1.6351,1.6350,1.6350
EURAUD,20260422,203700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,203800,1.6350,1.6350,1.6349,1.6349
EURAUD,20260422,203900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,204000,1.6348,1.6349,1.6348,1.6349
EURAUD,20260422,204100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,204200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,204300,1.6350,1.6351,1.6350,1.6351
EURAUD,20260422,204400,1.6352,1.6352,1.6351,1.6351
EURAUD,20260422,204500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,204600,1.6349,1.6350,1.6349,1.6350
EURAUD,20260422,204700,1.6350,1.6350,1.6350,1.6350
EURAUD,20260422,204800,1.6350,1.6350,1.6350,1.6350
EURAUD,20260422,204900,1.6350,1.6350,1.6349,1.6349
EURAUD,20260422,205000,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,205100,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,205200,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,205300,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,205400,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,205500,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,205600,1.6348,1.6349,1.6348,1.6349
EURAUD,20260422,205700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,205800,1.6348,1.6349,1.6348,1.6349
EURAUD,20260422,205900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260422,210000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260422,210100,1.6351,1.6353,1.6351,1.6353
EURAUD,20260422,210200,1.6354,1.6354,1.6352,1.6353
EURAUD,20260422,210300,1.6352,1.6353,1.6352,1.6353
EURAUD,20260422,210400,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,210500,1.6352,1.6352,1.6351,1.6351
EURAUD,20260422,210600,1.6351,1.6352,1.6351,1.6352
EURAUD,20260422,210700,1.6351,1.6351,1.6351,1.6351
EURAUD,20260422,210800,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,210900,1.6352,1.6352,1.6351,1.6351
EURAUD,20260422,211000,1.6350,1.6352,1.6350,1.6352
EURAUD,20260422,211100,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,211200,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,211300,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,211400,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,211500,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,211600,1.6352,1.6352,1.6352,1.6352
EURAUD,20260422,211700,1.6351,1.6351,1.6351,1.6351
EURAUD,20260422,211800,1.6350,1.6350,1.6349,1.6349
EURAUD,20260422,211900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,212000,1.6348,1.6349,1.6348,1.6349
EURAUD,20260422,212100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,212200,1.6349,1.6349,1.6348,1.6348
EURAUD,20260422,212300,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,212400,1.6347,1.6348,1.6347,1.6348
EURAUD,20260422,212500,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,212600,1.6348,1.6348,1.6347,1.6347
EURAUD,20260422,212700,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,212800,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,212900,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,213000,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,213100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,213200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,213300,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,213400,1.6348,1.6349,1.6348,1.6349
EURAUD,20260422,213500,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,213600,1.6349,1.6349,1.6348,1.6348
EURAUD,20260422,213700,1.6348,1.6349,1.6348,1.6349
EURAUD,20260422,213800,1.6350,1.6350,1.6349,1.6349
EURAUD,20260422,213900,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,214000,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,214100,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,214200,1.6347,1.6347,1.6346,1.6346
EURAUD,20260422,214300,1.6346,1.6347,1.6346,1.6347
EURAUD,20260422,214400,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,214500,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,214600,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,214700,1.6348,1.6348,1.6346,1.6346
EURAUD,20260422,214800,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,214900,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,215000,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,215100,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,215200,1.6347,1.6347,1.6345,1.6345
EURAUD,20260422,215300,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,215400,1.6347,1.6348,1.6347,1.6348
EURAUD,20260422,215500,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,215600,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,215700,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,215800,1.6348,1.6348,1.6346,1.6346
EURAUD,20260422,215900,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,220000,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,220100,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,220200,1.6346,1.6346,1.6345,1.6346
EURAUD,20260422,220300,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,220400,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,220500,1.6345,1.6346,1.6345,1.6346
EURAUD,20260422,220600,1.6346,1.6346,1.6345,1.6345
EURAUD,20260422,220700,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,220800,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,220900,1.6346,1.6346,1.6345,1.6345
EURAUD,20260422,221000,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,221100,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,221200,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,221300,1.6346,1.6348,1.6346,1.6348
EURAUD,20260422,221400,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,221500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,221600,1.6350,1.6350,1.6349,1.6349
EURAUD,20260422,221700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,221800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,221900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,222000,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,222100,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,222200,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,222300,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,222400,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,222500,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,222600,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,222700,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,222800,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,222900,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,223000,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,223100,1.6348,1.6348,1.6347,1.6347
EURAUD,20260422,223200,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,223300,1.6347,1.6347,1.6346,1.6346
EURAUD,20260422,223400,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,223500,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,223600,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,223700,1.6345,1.6346,1.6345,1.6346
EURAUD,20260422,223800,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,223900,1.6345,1.6346,1.6345,1.6346
EURAUD,20260422,224000,1.6346,1.6346,1.6345,1.6345
EURAUD,20260422,224100,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,224200,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,224300,1.6344,1.6345,1.6344,1.6345
EURAUD,20260422,224400,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,224500,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,224600,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,224700,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,224800,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,224900,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,225000,1.6346,1.6347,1.6346,1.6347
EURAUD,20260422,225100,1.6346,1.6346,1.6345,1.6345
EURAUD,20260422,225200,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,225300,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,225400,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,225500,1.6344,1.6344,1.6344,1.6344
EURAUD,20260422,225600,1.6344,1.6344,1.6344,1.6344
EURAUD,20260422,225700,1.6344,1.6344,1.6344,1.6344
EURAUD,20260422,225800,1.6344,1.6344,1.6344,1.6344
EURAUD,20260422,225900,1.6344,1.6344,1.6343,1.6343
EURAUD,20260422,230000,1.6343,1.6343,1.6343,1.6343
EURAUD,20260422,230100,1.6342,1.6343,1.6342,1.6343
EURAUD,20260422,230200,1.6343,1.6343,1.6343,1.6343
EURAUD,20260422,230300,1.6343,1.6343,1.6343,1.6343
EURAUD,20260422,230400,1.6343,1.6343,1.6343,1.6343
EURAUD,20260422,230500,1.6343,1.6343,1.6343,1.6343
EURAUD,20260422,230600,1.6343,1.6343,1.6343,1.6343
EURAUD,20260422,230700,1.6343,1.6344,1.6343,1.6344
EURAUD,20260422,230800,1.6344,1.6344,1.6344,1.6344
EURAUD,20260422,230900,1.6344,1.6345,1.6344,1.6345
EURAUD,20260422,231000,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,231100,1.6344,1.6344,1.6344,1.6344
EURAUD,20260422,231200,1.6344,1.6344,1.6344,1.6344
EURAUD,20260422,231300,1.6344,1.6344,1.6344,1.6344
EURAUD,20260422,231400,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,231500,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,231600,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,231700,1.6348,1.6354,1.6348,1.6353
EURAUD,20260422,231800,1.6354,1.6355,1.6354,1.6355
EURAUD,20260422,231900,1.6354,1.6354,1.6354,1.6354
EURAUD,20260422,232000,1.6353,1.6354,1.6353,1.6354
EURAUD,20260422,232100,1.6353,1.6353,1.6353,1.6353
EURAUD,20260422,232200,1.6353,1.6353,1.6352,1.6353
EURAUD,20260422,232300,1.6353,1.6353,1.6353,1.6353
EURAUD,20260422,232400,1.6353,1.6353,1.6353,1.6353
EURAUD,20260422,232500,1.6351,1.6351,1.6347,1.6347
EURAUD,20260422,232600,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,232700,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,232800,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,232900,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,233000,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,233100,1.6348,1.6349,1.6348,1.6349
EURAUD,20260422,233200,1.6350,1.6350,1.6349,1.6349
EURAUD,20260422,233300,1.6350,1.6350,1.6350,1.6350
EURAUD,20260422,233400,1.6350,1.6350,1.6349,1.6349
EURAUD,20260422,233500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,233600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,233700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,233800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,233900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,234000,1.6349,1.6349,1.6349,1.6349
EURAUD,20260422,234100,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,234200,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,234300,1.6348,1.6348,1.6348,1.6348
EURAUD,20260422,234400,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,234500,1.6347,1.6347,1.6346,1.6346
EURAUD,20260422,234600,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,234700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,234800,1.6345,1.6345,1.6345,1.6345
EURAUD,20260422,234900,1.6345,1.6346,1.6345,1.6346
EURAUD,20260422,235000,1.6346,1.6347,1.6346,1.6347
EURAUD,20260422,235100,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,235200,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,235300,1.6346,1.6346,1.6346,1.6346
EURAUD,20260422,235400,1.6346,1.6348,1.6346,1.6347
EURAUD,20260422,235500,1.6348,1.6348,1.6347,1.6347
EURAUD,20260422,235600,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,235700,1.6347,1.6347,1.6347,1.6347
EURAUD,20260422,235800,1.6346,1.6347,1.6346,1.6347
EURAUD,20260422,235900,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,000000,1.6348,1.6348,1.6348,1.6348
EURNZD,20260422,000100,1.9924,1.9926,1.9924,1.9925
EURNZD,20260422,000200,1.9926,1.9927,1.9924,1.9924
EURNZD,20260422,000300,1.9923,1.9923,1.9922,1.9922
EURNZD,20260422,000400,1.9923,1.9924,1.9923,1.9924
EURNZD,20260422,000500,1.9924,1.9924,1.9923,1.9923
EURNZD,20260422,000600,1.9923,1.9923,1.9918,1.9918
EURNZD,20260422,000700,1.9918,1.9918,1.9918,1.9918
EURNZD,20260422,000800,1.9917,1.9918,1.9917,1.9918
EURNZD,20260422,000900,1.9918,1.9918,1.9918,1.9918
EURNZD,20260422,001000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260422,001100,1.9918,1.9918,1.9918,1.9918
EURNZD,20260422,001200,1.9918,1.9918,1.9918,1.9918
EURNZD,20260422,001300,1.9918,1.9918,1.9918,1.9918
EURNZD,20260422,001400,1.9918,1.9918,1.9917,1.9917
EURNZD,20260422,001500,1.9918,1.9918,1.9917,1.9917
EURNZD,20260422,001600,1.9916,1.9917,1.9916,1.9917
EURNZD,20260422,001700,1.9918,1.9919,1.9918,1.9919
EURNZD,20260422,001800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260422,001900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260422,002000,1.9912,1.9912,1.9912,1.9912
EURNZD,20260422,002100,1.9912,1.9912,1.9912,1.9912
EURNZD,20260422,002200,1.9912,1.9912,1.9912,1.9912
EURNZD,20260422,002300,1.9912,1.9912,1.9912,1.9912
EURNZD,20260422,002400,1.9912,1.9912,1.9912,1.9912
EURNZD,20260422,002500,1.9912,1.9912,1.9912,1.9912
EURNZD,20260422,002600,1.9912,1.9912,1.9912,1.9912
EURNZD,20260422,002700,1.9912,1.9912,1.9912,1.9912
EURNZD,20260422,002800,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,002900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,003000,1.9911,1.9914,1.9911,1.9914
EURNZD,20260422,003100,1.9914,1.9914,1.9914,1.9914
EURNZD,20260422,003200,1.9913,1.9913,1.9913,1.9913
EURNZD,20260422,003300,1.9913,1.9915,1.9913,1.9915
EURNZD,20260422,003400,1.9915,1.9915,1.9915,1.9915
EURNZD,20260422,003500,1.9916,1.9916,1.9916,1.9916
EURNZD,20260422,003600,1.9916,1.9917,1.9916,1.9917
EURNZD,20260422,003700,1.9917,1.9917,1.9917,1.9917
EURNZD,20260422,003800,1.9917,1.9917,1.9917,1.9917
EURNZD,20260422,003900,1.9918,1.9918,1.9918,1.9918
EURNZD,20260422,004000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260422,004100,1.9918,1.9918,1.9916,1.9916
EURNZD,20260422,004200,1.9916,1.9916,1.9916,1.9916
EURNZD,20260422,004300,1.9916,1.9916,1.9916,1.9916
EURNZD,20260422,004400,1.9916,1.9916,1.9916,1.9916
EURNZD,20260422,004500,1.9916,1.9916,1.9916,1.9916
EURNZD,20260422,004600,1.9918,1.9918,1.9918,1.9918
EURNZD,20260422,004700,1.9920,1.9920,1.9920,1.9920
EURNZD,20260422,004800,1.9920,1.9920,1.9920,1.9920
EURNZD,20260422,004900,1.9920,1.9920,1.9920,1.9920
EURNZD,20260422,005000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260422,005100,1.9920,1.9920,1.9920,1.9920
EURNZD,20260422,005200,1.9920,1.9920,1.9920,1.9920
EURNZD,20260422,005300,1.9920,1.9920,1.9918,1.9918
EURNZD,20260422,005400,1.9918,1.9918,1.9918,1.9918
EURNZD,20260422,005500,1.9917,1.9917,1.9916,1.9916
EURNZD,20260422,005600,1.9915,1.9915,1.9915,1.9915
EURNZD,20260422,005700,1.9915,1.9915,1.9915,1.9915
EURNZD,20260422,005800,1.9915,1.9915,1.9915,1.9915
EURNZD,20260422,005900,1.9915,1.9915,1.9915,1.9915
EURNZD,20260422,010000,1.9915,1.9915,1.9915,1.9915
EURNZD,20260422,010100,1.9915,1.9915,1.9914,1.9914
EURNZD,20260422,010200,1.9914,1.9914,1.9913,1.9913
EURNZD,20260422,010300,1.9913,1.9913,1.9913,1.9913
EURNZD,20260422,010400,1.9914,1.9914,1.9914,1.9914
EURNZD,20260422,010500,1.9914,1.9914,1.9914,1.9914
EURNZD,20260422,010600,1.9914,1.9914,1.9914,1.9914
EURNZD,20260422,010700,1.9914,1.9914,1.9913,1.9913
EURNZD,20260422,010800,1.9914,1.9914,1.9913,1.9913
EURNZD,20260422,010900,1.9913,1.9913,1.9913,1.9913
EURNZD,20260422,011000,1.9913,1.9913,1.9913,1.9913
EURNZD,20260422,011100,1.9913,1.9913,1.9913,1.9913
EURNZD,20260422,011200,1.9913,1.9913,1.9913,1.9913
EURNZD,20260422,011300,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,011400,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,011500,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,011600,1.9911,1.9913,1.9911,1.9913
EURNZD,20260422,011700,1.9913,1.9913,1.9913,1.9913
EURNZD,20260422,011800,1.9913,1.9913,1.9913,1.9913
EURNZD,20260422,011900,1.9914,1.9914,1.9913,1.9913
EURNZD,20260422,012000,1.9913,1.9913,1.9913,1.9913
EURNZD,20260422,012100,1.9912,1.9912,1.9912,1.9912
EURNZD,20260422,012200,1.9910,1.9910,1.9910,1.9910
EURNZD,20260422,012300,1.9910,1.9911,1.9910,1.9911
EURNZD,20260422,012400,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,012500,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,012600,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,012700,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,012800,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,012900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,013000,1.9912,1.9912,1.9912,1.9912
EURNZD,20260422,013100,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,013200,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,013300,1.9910,1.9910,1.9910,1.9910
EURNZD,20260422,013400,1.9910,1.9910,1.9910,1.9910
EURNZD,20260422,013500,1.9910,1.9910,1.9910,1.9910
EURNZD,20260422,013600,1.9910,1.9911,1.9910,1.9911
EURNZD,20260422,013700,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,013800,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,013900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,014000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,014100,1.9912,1.9912,1.9912,1.9912
EURNZD,20260422,014200,1.9912,1.9912,1.9912,1.9912
EURNZD,20260422,014300,1.9912,1.9912,1.9911,1.9911
EURNZD,20260422,014400,1.9911,1.9911,1.9911,1.9911
EURNZD,20260422,014500,1.9909,1.9909,1.9909,1.9909
EURNZD,20260422,014600,1.9909,1.9910,1.9909,1.9910
EURNZD,20260422,014700,1.9910,1.9910,1.9909,1.9909
EURNZD,20260422,014800,1.9909,1.9909,1.9909,1.9909
EURNZD,20260422,014900,1.9909,1.9909,1.9909,1.9909
EURNZD,20260422,015000,1.9910,1.9910,1.9910,1.9910
EURNZD,20260422,015100,1.9910,1.9910,1.9910,1.9910
EURNZD,20260422,015200,1.9911,1.9911,1.9908,1.9908
EURNZD,20260422,015300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260422,015400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260422,015500,1.9907,1.9907,1.9907,1.9907
EURNZD,20260422,015600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260422,015700,1.9905,1.9907,1.9905,1.9907
EURNZD,20260422,015800,1.9908,1.9908,1.9908,1.9908
EURNZD,20260422,015900,1.9908,1.9911,1.9908,1.9910
EURNZD,20260422,020000,1.9910,1.9910,1.9910,1.9910
EURNZD,20260422,020100,1.9909,1.9909,1.9906,1.9906
EURNZD,20260422,020200,1.9905,1.9905,1.9903,1.9904
EURNZD,20260422,020300,1.9904,1.9905,1.9904,1.9905
EURNZD,20260422,020400,1.9906,1.9906,1.9904,1.9904
EURNZD,20260422,020500,1.9904,1.9905,1.9904,1.9904
EURNZD,20260422,020600,1.9903,1.9904,1.9903,1.9904
EURNZD,20260422,020700,1.9903,1.9903,1.9899,1.9899
EURNZD,20260422,020800,1.9899,1.9900,1.9899,1.9900
EURNZD,20260422,020900,1.9901,1.9901,1.9900,1.9900
EURNZD,20260422,021000,1.9899,1.9899,1.9899,1.9899
EURNZD,20260422,021100,1.9899,1.9899,1.9897,1.9897
EURNZD,20260422,021200,1.9895,1.9895,1.9894,1.9895
EURNZD,20260422,021300,1.9894,1.9894,1.9891,1.9891
EURNZD,20260422,021400,1.9892,1.9894,1.9892,1.9893
EURNZD,20260422,021500,1.9894,1.9896,1.9894,1.9896
EURNZD,20260422,021600,1.9897,1.9898,1.9895,1.9895
EURNZD,20260422,021700,1.9896,1.9897,1.9896,1.9897
EURNZD,20260422,021800,1.9896,1.9896,1.9893,1.9893
EURNZD,20260422,021900,1.9893,1.9893,1.9893,1.9893
EURNZD,20260422,022000,1.9892,1.9892,1.9892,1.9892
EURNZD,20260422,022100,1.9892,1.9893,1.9892,1.9892
EURNZD,20260422,022200,1.9891,1.9891,1.9891,1.9891
EURNZD,20260422,022300,1.9890,1.9890,1.9889,1.9889
EURNZD,20260422,022400,1.9889,1.9889,1.9889,1.9889
EURNZD,20260422,022500,1.9890,1.9892,1.9890,1.9891
EURNZD,20260422,022600,1.9892,1.9894,1.9892,1.9894
EURNZD,20260422,022700,1.9895,1.9895,1.9895,1.9895
EURNZD,20260422,022800,1.9895,1.9895,1.9894,1.9895
EURNZD,20260422,022900,1.9894,1.9896,1.9894,1.9896
EURNZD,20260422,023000,1.9895,1.9895,1.9895,1.9895
EURNZD,20260422,023100,1.9894,1.9894,1.9894,1.9894
EURNZD,20260422,023200,1.9893,1.9893,1.9891,1.9891
EURNZD,20260422,023300,1.9890,1.9890,1.9890,1.9890
EURNZD,20260422,023400,1.9891,1.9891,1.9890,1.9890
EURNZD,20260422,023500,1.9891,1.9891,1.9891,1.9891
EURNZD,20260422,023600,1.9891,1.9891,1.9891,1.9891
EURNZD,20260422,023700,1.9890,1.9890,1.9889,1.9889
EURNZD,20260422,023800,1.9889,1.9889,1.9888,1.9889
EURNZD,20260422,023900,1.9889,1.9890,1.9889,1.9890
EURNZD,20260422,024000,1.9891,1.9891,1.9891,1.9891
EURNZD,20260422,024100,1.9891,1.9891,1.9891,1.9891
EURNZD,20260422,024200,1.9891,1.9891,1.9889,1.9889
EURNZD,20260422,024300,1.9888,1.9889,1.9888,1.9889
EURNZD,20260422,024400,1.9888,1.9888,1.9888,1.9888
EURNZD,20260422,024500,1.9889,1.9889,1.9888,1.9888
EURNZD,20260422,024600,1.9887,1.9887,1.9886,1.9886
EURNZD,20260422,024700,1.9886,1.9887,1.9885,1.9885
EURNZD,20260422,024800,1.9884,1.9884,1.9884,1.9884
EURNZD,20260422,024900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260422,025000,1.9883,1.9884,1.9883,1.9884
EURNZD,20260422,025100,1.9883,1.9885,1.9883,1.9885
EURNZD,20260422,025200,1.9886,1.9887,1.9886,1.9886
EURNZD,20260422,025300,1.9885,1.9885,1.9884,1.9884
EURNZD,20260422,025400,1.9885,1.9885,1.9883,1.9883
EURNZD,20260422,025500,1.9883,1.9885,1.9882,1.9885
EURNZD,20260422,025600,1.9884,1.9884,1.9884,1.9884
EURNZD,20260422,025700,1.9884,1.9885,1.9884,1.9885
EURNZD,20260422,025800,1.9884,1.9884,1.9883,1.9884
EURNZD,20260422,025900,1.9883,1.9883,1.9882,1.9883
EURNZD,20260422,030000,1.9882,1.9882,1.9881,1.9881
EURNZD,20260422,030100,1.9883,1.9884,1.9882,1.9882
EURNZD,20260422,030200,1.9883,1.9883,1.9882,1.9883
EURNZD,20260422,030300,1.9882,1.9882,1.9880,1.9880
EURNZD,20260422,030400,1.9879,1.9880,1.9879,1.9880
EURNZD,20260422,030500,1.9881,1.9882,1.9880,1.9880
EURNZD,20260422,030600,1.9881,1.9881,1.9881,1.9881
EURNZD,20260422,030700,1.9881,1.9882,1.9881,1.9881
EURNZD,20260422,030800,1.9881,1.9881,1.9880,1.9881
EURNZD,20260422,030900,1.9881,1.9881,1.9881,1.9881
EURNZD,20260422,031000,1.9882,1.9885,1.9882,1.9885
EURNZD,20260422,031100,1.9885,1.9885,1.9885,1.9885
EURNZD,20260422,031200,1.9884,1.9884,1.9883,1.9884
EURNZD,20260422,031300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260422,031400,1.9884,1.9884,1.9884,1.9884
EURNZD,20260422,031500,1.9884,1.9885,1.9884,1.9885
EURNZD,20260422,031600,1.9886,1.9886,1.9884,1.9884
EURNZD,20260422,031700,1.9883,1.9885,1.9883,1.9885
EURNZD,20260422,031800,1.9884,1.9884,1.9884,1.9884
EURNZD,20260422,031900,1.9885,1.9885,1.9884,1.9884
EURNZD,20260422,032000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260422,032100,1.9883,1.9886,1.9883,1.9886
EURNZD,20260422,032200,1.9888,1.9888,1.9886,1.9886
EURNZD,20260422,032300,1.9887,1.9887,1.9885,1.9885
EURNZD,20260422,032400,1.9886,1.9886,1.9886,1.9886
EURNZD,20260422,032500,1.9886,1.9886,1.9886,1.9886
EURNZD,20260422,032600,1.9885,1.9885,1.9884,1.9884
EURNZD,20260422,032700,1.9885,1.9885,1.9885,1.9885
EURNZD,20260422,032800,1.9885,1.9885,1.9884,1.9884
EURNZD,20260422,032900,1.9884,1.9885,1.9884,1.9885
EURNZD,20260422,033000,1.9886,1.9887,1.9886,1.9887
EURNZD,20260422,033100,1.9887,1.9887,1.9884,1.9884
EURNZD,20260422,033200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260422,033300,1.9884,1.9884,1.9884,1.9884
EURNZD,20260422,033400,1.9884,1.9885,1.9884,1.9884
EURNZD,20260422,033500,1.9883,1.9883,1.9882,1.9882
EURNZD,20260422,033600,1.9881,1.9881,1.9881,1.9881
EURNZD,20260422,033700,1.9882,1.9882,1.9881,1.9881
EURNZD,20260422,033800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260422,033900,1.9881,1.9882,1.9881,1.9882
EURNZD,20260422,034000,1.9883,1.9883,1.9882,1.9882
EURNZD,20260422,034100,1.9883,1.9883,1.9880,1.9880
EURNZD,20260422,034200,1.9881,1.9881,1.9880,1.9880
EURNZD,20260422,034300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260422,034400,1.9879,1.9883,1.9879,1.9883
EURNZD,20260422,034500,1.9884,1.9885,1.9884,1.9885
EURNZD,20260422,034600,1.9885,1.9887,1.9885,1.9887
EURNZD,20260422,034700,1.9888,1.9889,1.9888,1.9889
EURNZD,20260422,034800,1.9888,1.9888,1.9888,1.9888
EURNZD,20260422,034900,1.9888,1.9888,1.9886,1.9886
EURNZD,20260422,035000,1.9886,1.9888,1.9886,1.9888
EURNZD,20260422,035100,1.9886,1.9886,1.9884,1.9885
EURNZD,20260422,035200,1.9886,1.9886,1.9885,1.9886
EURNZD,20260422,035300,1.9885,1.9885,1.9883,1.9883
EURNZD,20260422,035400,1.9883,1.9884,1.9883,1.9884
EURNZD,20260422,035500,1.9886,1.9886,1.9886,1.9886
EURNZD,20260422,035600,1.9886,1.9887,1.9886,1.9887
EURNZD,20260422,035700,1.9887,1.9888,1.9887,1.9888
EURNZD,20260422,035800,1.9887,1.9887,1.9887,1.9887
EURNZD,20260422,035900,1.9886,1.9886,1.9886,1.9886
EURNZD,20260422,040000,1.9887,1.9887,1.9887,1.9887
EURNZD,20260422,040100,1.9886,1.9886,1.9883,1.9884
EURNZD,20260422,040200,1.9885,1.9885,1.9884,1.9884
EURNZD,20260422,040300,1.9883,1.9883,1.9883,1.9883
EURNZD,20260422,040400,1.9884,1.9884,1.9884,1.9884
EURNZD,20260422,040500,1.9884,1.9884,1.9884,1.9884
EURNZD,20260422,040600,1.9884,1.9884,1.9882,1.9882
EURNZD,20260422,040700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260422,040800,1.9881,1.9881,1.9880,1.9880
EURNZD,20260422,040900,1.9880,1.9882,1.9880,1.9882
EURNZD,20260422,041000,1.9883,1.9883,1.9882,1.9882
EURNZD,20260422,041100,1.9882,1.9882,1.9882,1.9882
EURNZD,20260422,041200,1.9882,1.9882,1.9882,1.9882
EURNZD,20260422,041300,1.9881,1.9881,1.9879,1.9879
EURNZD,20260422,041400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,041500,1.9878,1.9878,1.9877,1.9877
EURNZD,20260422,041600,1.9877,1.9878,1.9877,1.9878
EURNZD,20260422,041700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,041800,1.9879,1.9880,1.9879,1.9880
EURNZD,20260422,041900,1.9880,1.9880,1.9880,1.9880
EURNZD,20260422,042000,1.9880,1.9880,1.9880,1.9880
EURNZD,20260422,042100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260422,042200,1.9879,1.9879,1.9878,1.9878
EURNZD,20260422,042300,1.9878,1.9878,1.9877,1.9878
EURNZD,20260422,042400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,042500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,042600,1.9878,1.9879,1.9878,1.9879
EURNZD,20260422,042700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260422,042800,1.9880,1.9880,1.9879,1.9879
EURNZD,20260422,042900,1.9877,1.9878,1.9876,1.9876
EURNZD,20260422,043000,1.9876,1.9876,1.9876,1.9876
EURNZD,20260422,043100,1.9876,1.9876,1.9876,1.9876
EURNZD,20260422,043200,1.9877,1.9878,1.9877,1.9878
EURNZD,20260422,043300,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,043400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260422,043500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260422,043600,1.9880,1.9880,1.9879,1.9879
EURNZD,20260422,043700,1.9880,1.9880,1.9879,1.9879
EURNZD,20260422,043800,1.9878,1.9878,1.9877,1.9877
EURNZD,20260422,043900,1.9878,1.9878,1.9877,1.9877
EURNZD,20260422,044000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,044100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,044200,1.9878,1.9879,1.9878,1.9879
EURNZD,20260422,044300,1.9879,1.9880,1.9879,1.9880
EURNZD,20260422,044400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260422,044500,1.9881,1.9881,1.9880,1.9880
EURNZD,20260422,044600,1.9880,1.9880,1.9879,1.9879
EURNZD,20260422,044700,1.9878,1.9878,1.9876,1.9876
EURNZD,20260422,044800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260422,044900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,045000,1.9876,1.9876,1.9876,1.9876
EURNZD,20260422,045100,1.9875,1.9875,1.9875,1.9875
EURNZD,20260422,045200,1.9875,1.9877,1.9875,1.9877
EURNZD,20260422,045300,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,045400,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,045500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,045600,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,045700,1.9876,1.9876,1.9876,1.9876
EURNZD,20260422,045800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260422,045900,1.9876,1.9877,1.9874,1.9877
EURNZD,20260422,050000,1.9880,1.9880,1.9880,1.9880
EURNZD,20260422,050100,1.9880,1.9882,1.9880,1.9882
EURNZD,20260422,050200,1.9882,1.9887,1.9882,1.9887
EURNZD,20260422,050300,1.9888,1.9888,1.9886,1.9886
EURNZD,20260422,050400,1.9885,1.9885,1.9883,1.9883
EURNZD,20260422,050500,1.9881,1.9881,1.9878,1.9878
EURNZD,20260422,050600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,050700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,050800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,050900,1.9878,1.9878,1.9877,1.9877
EURNZD,20260422,051000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,051100,1.9876,1.9877,1.9876,1.9877
EURNZD,20260422,051200,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,051300,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,051400,1.9878,1.9880,1.9878,1.9880
EURNZD,20260422,051500,1.9879,1.9879,1.9879,1.9879
EURNZD,20260422,051600,1.9879,1.9879,1.9879,1.9879
EURNZD,20260422,051700,1.9879,1.9879,1.9877,1.9878
EURNZD,20260422,051800,1.9879,1.9879,1.9878,1.9878
EURNZD,20260422,051900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,052000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,052100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,052200,1.9877,1.9877,1.9876,1.9877
EURNZD,20260422,052300,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,052400,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,052500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,052600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,052700,1.9878,1.9878,1.9877,1.9877
EURNZD,20260422,052800,1.9878,1.9878,1.9877,1.9877
EURNZD,20260422,052900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,053000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,053100,1.9878,1.9878,1.9877,1.9877
EURNZD,20260422,053200,1.9875,1.9875,1.9873,1.9873
EURNZD,20260422,053300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,053400,1.9874,1.9874,1.9874,1.9874
EURNZD,20260422,053500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260422,053600,1.9875,1.9876,1.9875,1.9876
EURNZD,20260422,053700,1.9876,1.9876,1.9875,1.9875
EURNZD,20260422,053800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260422,053900,1.9875,1.9875,1.9875,1.9875
EURNZD,20260422,054000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,054100,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,054200,1.9873,1.9874,1.9873,1.9874
EURNZD,20260422,054300,1.9874,1.9874,1.9874,1.9874
EURNZD,20260422,054400,1.9874,1.9877,1.9874,1.9877
EURNZD,20260422,054500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260422,054600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260422,054700,1.9876,1.9876,1.9875,1.9875
EURNZD,20260422,054800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260422,054900,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,055000,1.9873,1.9874,1.9873,1.9873
EURNZD,20260422,055100,1.9872,1.9872,1.9872,1.9872
EURNZD,20260422,055200,1.9872,1.9873,1.9872,1.9873
EURNZD,20260422,055300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,055400,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,055500,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,055600,1.9873,1.9874,1.9873,1.9874
EURNZD,20260422,055700,1.9874,1.9874,1.9874,1.9874
EURNZD,20260422,055800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260422,055900,1.9876,1.9876,1.9876,1.9876
EURNZD,20260422,060000,1.9876,1.9876,1.9872,1.9872
EURNZD,20260422,060100,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,060200,1.9873,1.9874,1.9873,1.9874
EURNZD,20260422,060300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,060400,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,060500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260422,060600,1.9874,1.9874,1.9874,1.9874
EURNZD,20260422,060700,1.9874,1.9874,1.9874,1.9874
EURNZD,20260422,060800,1.9874,1.9874,1.9874,1.9874
EURNZD,20260422,060900,1.9874,1.9874,1.9874,1.9874
EURNZD,20260422,061000,1.9874,1.9874,1.9873,1.9873
EURNZD,20260422,061100,1.9872,1.9872,1.9872,1.9872
EURNZD,20260422,061200,1.9871,1.9871,1.9871,1.9871
EURNZD,20260422,061300,1.9871,1.9871,1.9871,1.9871
EURNZD,20260422,061400,1.9871,1.9872,1.9871,1.9871
EURNZD,20260422,061500,1.9870,1.9870,1.9869,1.9869
EURNZD,20260422,061600,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,061700,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,061800,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,061900,1.9869,1.9870,1.9869,1.9870
EURNZD,20260422,062000,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,062100,1.9872,1.9872,1.9871,1.9871
EURNZD,20260422,062200,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,062300,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,062400,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,062500,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,062600,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,062700,1.9868,1.9869,1.9868,1.9869
EURNZD,20260422,062800,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,062900,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,063000,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,063100,1.9870,1.9872,1.9870,1.9872
EURNZD,20260422,063200,1.9871,1.9871,1.9871,1.9871
EURNZD,20260422,063300,1.9871,1.9871,1.9870,1.9870
EURNZD,20260422,063400,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,063500,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,063600,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,063700,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,063800,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,063900,1.9870,1.9870,1.9869,1.9869
EURNZD,20260422,064000,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,064100,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,064200,1.9871,1.9871,1.9870,1.9871
EURNZD,20260422,064300,1.9870,1.9870,1.9869,1.9869
EURNZD,20260422,064400,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,064500,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,064600,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,064700,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,064800,1.9868,1.9868,1.9868,1.9868
EURNZD,20260422,064900,1.9868,1.9868,1.9868,1.9868
EURNZD,20260422,065000,1.9868,1.9868,1.9868,1.9868
EURNZD,20260422,065100,1.9869,1.9872,1.9869,1.9872
EURNZD,20260422,065200,1.9872,1.9872,1.9872,1.9872
EURNZD,20260422,065300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260422,065400,1.9875,1.9875,1.9875,1.9875
EURNZD,20260422,065500,1.9876,1.9876,1.9875,1.9875
EURNZD,20260422,065600,1.9875,1.9875,1.9874,1.9874
EURNZD,20260422,065700,1.9876,1.9878,1.9876,1.9878
EURNZD,20260422,065800,1.9879,1.9879,1.9878,1.9878
EURNZD,20260422,065900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,070000,1.9877,1.9878,1.9877,1.9878
EURNZD,20260422,070100,1.9878,1.9878,1.9876,1.9876
EURNZD,20260422,070200,1.9875,1.9875,1.9875,1.9875
EURNZD,20260422,070300,1.9875,1.9875,1.9874,1.9874
EURNZD,20260422,070400,1.9875,1.9875,1.9875,1.9875
EURNZD,20260422,070500,1.9876,1.9876,1.9875,1.9875
EURNZD,20260422,070600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260422,070700,1.9877,1.9877,1.9876,1.9876
EURNZD,20260422,070800,1.9875,1.9875,1.9874,1.9874
EURNZD,20260422,070900,1.9874,1.9874,1.9870,1.9870
EURNZD,20260422,071000,1.9871,1.9872,1.9871,1.9871
EURNZD,20260422,071100,1.9871,1.9871,1.9871,1.9871
EURNZD,20260422,071200,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,071300,1.9870,1.9870,1.9868,1.9868
EURNZD,20260422,071400,1.9867,1.9868,1.9867,1.9868
EURNZD,20260422,071500,1.9868,1.9869,1.9868,1.9869
EURNZD,20260422,071600,1.9870,1.9870,1.9869,1.9869
EURNZD,20260422,071700,1.9868,1.9871,1.9863,1.9871
EURNZD,20260422,071800,1.9867,1.9867,1.9865,1.9866
EURNZD,20260422,071900,1.9865,1.9865,1.9863,1.9863
EURNZD,20260422,072000,1.9862,1.9862,1.9860,1.9861
EURNZD,20260422,072100,1.9862,1.9863,1.9860,1.9863
EURNZD,20260422,072200,1.9862,1.9864,1.9858,1.9864
EURNZD,20260422,072300,1.9863,1.9868,1.9863,1.9867
EURNZD,20260422,072400,1.9868,1.9868,1.9867,1.9867
EURNZD,20260422,072500,1.9866,1.9867,1.9865,1.9867
EURNZD,20260422,072600,1.9868,1.9868,1.9865,1.9865
EURNZD,20260422,072700,1.9864,1.9865,1.9864,1.9865
EURNZD,20260422,072800,1.9865,1.9867,1.9865,1.9867
EURNZD,20260422,072900,1.9866,1.9867,1.9866,1.9866
EURNZD,20260422,073000,1.9867,1.9867,1.9866,1.9866
EURNZD,20260422,073100,1.9867,1.9867,1.9865,1.9865
EURNZD,20260422,073200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260422,073300,1.9866,1.9867,1.9866,1.9866
EURNZD,20260422,073400,1.9865,1.9865,1.9864,1.9864
EURNZD,20260422,073500,1.9864,1.9864,1.9862,1.9862
EURNZD,20260422,073600,1.9861,1.9863,1.9861,1.9863
EURNZD,20260422,073700,1.9863,1.9863,1.9862,1.9862
EURNZD,20260422,073800,1.9861,1.9861,1.9860,1.9860
EURNZD,20260422,073900,1.9861,1.9861,1.9860,1.9861
EURNZD,20260422,074000,1.9860,1.9860,1.9859,1.9859
EURNZD,20260422,074100,1.9860,1.9861,1.9860,1.9861
EURNZD,20260422,074200,1.9860,1.9860,1.9860,1.9860
EURNZD,20260422,074300,1.9860,1.9860,1.9860,1.9860
EURNZD,20260422,074400,1.9860,1.9862,1.9860,1.9860
EURNZD,20260422,074500,1.9859,1.9859,1.9856,1.9856
EURNZD,20260422,074600,1.9856,1.9856,1.9856,1.9856
EURNZD,20260422,074700,1.9855,1.9855,1.9854,1.9854
EURNZD,20260422,074800,1.9854,1.9854,1.9854,1.9854
EURNZD,20260422,074900,1.9854,1.9855,1.9853,1.9855
EURNZD,20260422,075000,1.9856,1.9856,1.9856,1.9856
EURNZD,20260422,075100,1.9856,1.9856,1.9856,1.9856
EURNZD,20260422,075200,1.9856,1.9857,1.9856,1.9857
EURNZD,20260422,075300,1.9856,1.9857,1.9856,1.9857
EURNZD,20260422,075400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260422,075500,1.9857,1.9857,1.9856,1.9856
EURNZD,20260422,075600,1.9856,1.9856,1.9855,1.9855
EURNZD,20260422,075700,1.9855,1.9855,1.9855,1.9855
EURNZD,20260422,075800,1.9855,1.9855,1.9854,1.9854
EURNZD,20260422,075900,1.9855,1.9857,1.9855,1.9857
EURNZD,20260422,080000,1.9858,1.9858,1.9856,1.9856
EURNZD,20260422,080100,1.9857,1.9860,1.9857,1.9859
EURNZD,20260422,080200,1.9860,1.9860,1.9858,1.9858
EURNZD,20260422,080300,1.9857,1.9857,1.9856,1.9856
EURNZD,20260422,080400,1.9855,1.9857,1.9854,1.9857
EURNZD,20260422,080500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260422,080600,1.9858,1.9859,1.9857,1.9857
EURNZD,20260422,080700,1.9856,1.9857,1.9855,1.9855
EURNZD,20260422,080800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260422,080900,1.9857,1.9857,1.9856,1.9857
EURNZD,20260422,081000,1.9856,1.9856,1.9855,1.9855
EURNZD,20260422,081100,1.9856,1.9857,1.9856,1.9857
EURNZD,20260422,081200,1.9858,1.9859,1.9858,1.9859
EURNZD,20260422,081300,1.9858,1.9859,1.9858,1.9858
EURNZD,20260422,081400,1.9859,1.9859,1.9858,1.9859
EURNZD,20260422,081500,1.9860,1.9861,1.9860,1.9861
EURNZD,20260422,081600,1.9860,1.9861,1.9859,1.9859
EURNZD,20260422,081700,1.9858,1.9858,1.9855,1.9855
EURNZD,20260422,081800,1.9855,1.9855,1.9854,1.9855
EURNZD,20260422,081900,1.9856,1.9859,1.9856,1.9859
EURNZD,20260422,082000,1.9858,1.9858,1.9857,1.9857
EURNZD,20260422,082100,1.9858,1.9859,1.9858,1.9859
EURNZD,20260422,082200,1.9858,1.9858,1.9858,1.9858
EURNZD,20260422,082300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260422,082400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260422,082500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260422,082600,1.9859,1.9862,1.9859,1.9862
EURNZD,20260422,082700,1.9863,1.9863,1.9863,1.9863
EURNZD,20260422,082800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260422,082900,1.9864,1.9864,1.9863,1.9863
EURNZD,20260422,083000,1.9861,1.9865,1.9861,1.9865
EURNZD,20260422,083100,1.9863,1.9863,1.9860,1.9860
EURNZD,20260422,083200,1.9859,1.9860,1.9859,1.9860
EURNZD,20260422,083300,1.9859,1.9860,1.9858,1.9858
EURNZD,20260422,083400,1.9857,1.9858,1.9856,1.9858
EURNZD,20260422,083500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260422,083600,1.9856,1.9856,1.9856,1.9856
EURNZD,20260422,083700,1.9856,1.9857,1.9856,1.9857
EURNZD,20260422,083800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260422,083900,1.9856,1.9856,1.9854,1.9855
EURNZD,20260422,084000,1.9854,1.9854,1.9853,1.9853
EURNZD,20260422,084100,1.9854,1.9857,1.9854,1.9857
EURNZD,20260422,084200,1.9857,1.9857,1.9856,1.9856
EURNZD,20260422,084300,1.9855,1.9855,1.9855,1.9855
EURNZD,20260422,084400,1.9854,1.9854,1.9852,1.9853
EURNZD,20260422,084500,1.9853,1.9853,1.9853,1.9853
EURNZD,20260422,084600,1.9852,1.9853,1.9852,1.9853
EURNZD,20260422,084700,1.9854,1.9854,1.9854,1.9854
EURNZD,20260422,084800,1.9854,1.9854,1.9852,1.9852
EURNZD,20260422,084900,1.9851,1.9852,1.9851,1.9852
EURNZD,20260422,085000,1.9852,1.9852,1.9851,1.9851
EURNZD,20260422,085100,1.9851,1.9851,1.9851,1.9851
EURNZD,20260422,085200,1.9850,1.9851,1.9850,1.9850
EURNZD,20260422,085300,1.9849,1.9850,1.9849,1.9850
EURNZD,20260422,085400,1.9851,1.9852,1.9851,1.9851
EURNZD,20260422,085500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260422,085600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260422,085700,1.9853,1.9854,1.9853,1.9854
EURNZD,20260422,085800,1.9853,1.9855,1.9853,1.9855
EURNZD,20260422,085900,1.9856,1.9856,1.9855,1.9855
EURNZD,20260422,090000,1.9854,1.9855,1.9854,1.9855
EURNZD,20260422,090100,1.9856,1.9857,1.9856,1.9856
EURNZD,20260422,090200,1.9855,1.9855,1.9852,1.9852
EURNZD,20260422,090300,1.9853,1.9854,1.9853,1.9853
EURNZD,20260422,090400,1.9853,1.9853,1.9852,1.9853
EURNZD,20260422,090500,1.9854,1.9854,1.9850,1.9851
EURNZD,20260422,090600,1.9850,1.9852,1.9850,1.9852
EURNZD,20260422,090700,1.9851,1.9851,1.9850,1.9850
EURNZD,20260422,090800,1.9849,1.9849,1.9848,1.9849
EURNZD,20260422,090900,1.9849,1.9849,1.9849,1.9849
EURNZD,20260422,091000,1.9849,1.9849,1.9849,1.9849
EURNZD,20260422,091100,1.9850,1.9850,1.9849,1.9850
EURNZD,20260422,091200,1.9851,1.9852,1.9851,1.9852
EURNZD,20260422,091300,1.9853,1.9854,1.9853,1.9854
EURNZD,20260422,091400,1.9855,1.9856,1.9855,1.9856
EURNZD,20260422,091500,1.9855,1.9855,1.9854,1.9854
EURNZD,20260422,091600,1.9855,1.9856,1.9855,1.9856
EURNZD,20260422,091700,1.9857,1.9858,1.9856,1.9858
EURNZD,20260422,091800,1.9859,1.9860,1.9859,1.9859
EURNZD,20260422,091900,1.9860,1.9860,1.9859,1.9859
EURNZD,20260422,092000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260422,092100,1.9860,1.9861,1.9860,1.9861
EURNZD,20260422,092200,1.9861,1.9862,1.9860,1.9861
EURNZD,20260422,092300,1.9862,1.9863,1.9862,1.9863
EURNZD,20260422,092400,1.9864,1.9865,1.9864,1.9865
EURNZD,20260422,092500,1.9865,1.9867,1.9865,1.9866
EURNZD,20260422,092600,1.9865,1.9865,1.9864,1.9864
EURNZD,20260422,092700,1.9864,1.9864,1.9864,1.9864
EURNZD,20260422,092800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260422,092900,1.9863,1.9864,1.9862,1.9863
EURNZD,20260422,093000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260422,093100,1.9864,1.9865,1.9864,1.9864
EURNZD,20260422,093200,1.9863,1.9863,1.9862,1.9862
EURNZD,20260422,093300,1.9863,1.9864,1.9863,1.9864
EURNZD,20260422,093400,1.9865,1.9865,1.9864,1.9864
EURNZD,20260422,093500,1.9863,1.9864,1.9863,1.9864
EURNZD,20260422,093600,1.9864,1.9864,1.9864,1.9864
EURNZD,20260422,093700,1.9862,1.9862,1.9860,1.9861
EURNZD,20260422,093800,1.9862,1.9863,1.9861,1.9863
EURNZD,20260422,093900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260422,094000,1.9863,1.9863,1.9862,1.9862
EURNZD,20260422,094100,1.9863,1.9863,1.9862,1.9863
EURNZD,20260422,094200,1.9864,1.9865,1.9864,1.9864
EURNZD,20260422,094300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260422,094400,1.9866,1.9866,1.9863,1.9863
EURNZD,20260422,094500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260422,094600,1.9862,1.9863,1.9862,1.9863
EURNZD,20260422,094700,1.9864,1.9864,1.9862,1.9862
EURNZD,20260422,094800,1.9861,1.9862,1.9859,1.9859
EURNZD,20260422,094900,1.9858,1.9858,1.9858,1.9858
EURNZD,20260422,095000,1.9858,1.9858,1.9856,1.9856
EURNZD,20260422,095100,1.9857,1.9858,1.9857,1.9858
EURNZD,20260422,095200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260422,095300,1.9860,1.9862,1.9860,1.9862
EURNZD,20260422,095400,1.9861,1.9861,1.9860,1.9860
EURNZD,20260422,095500,1.9861,1.9861,1.9857,1.9857
EURNZD,20260422,095600,1.9858,1.9859,1.9858,1.9858
EURNZD,20260422,095700,1.9857,1.9857,1.9854,1.9854
EURNZD,20260422,095800,1.9853,1.9855,1.9853,1.9855
EURNZD,20260422,095900,1.9854,1.9854,1.9854,1.9854
EURNZD,20260422,100000,1.9854,1.9854,1.9852,1.9852
EURNZD,20260422,100100,1.9853,1.9853,1.9849,1.9849
EURNZD,20260422,100200,1.9849,1.9849,1.9849,1.9849
EURNZD,20260422,100300,1.9848,1.9848,1.9845,1.9845
EURNZD,20260422,100400,1.9846,1.9846,1.9846,1.9846
EURNZD,20260422,100500,1.9846,1.9851,1.9846,1.9851
EURNZD,20260422,100600,1.9852,1.9852,1.9851,1.9852
EURNZD,20260422,100700,1.9852,1.9852,1.9852,1.9852
EURNZD,20260422,100800,1.9851,1.9851,1.9849,1.9851
EURNZD,20260422,100900,1.9852,1.9854,1.9852,1.9854
EURNZD,20260422,101000,1.9853,1.9854,1.9852,1.9854
EURNZD,20260422,101100,1.9853,1.9854,1.9851,1.9852
EURNZD,20260422,101200,1.9851,1.9851,1.9850,1.9850
EURNZD,20260422,101300,1.9849,1.9849,1.9847,1.9848
EURNZD,20260422,101400,1.9848,1.9849,1.9848,1.9849
EURNZD,20260422,101500,1.9850,1.9850,1.9850,1.9850
EURNZD,20260422,101600,1.9849,1.9849,1.9849,1.9849
EURNZD,20260422,101700,1.9849,1.9852,1.9849,1.9852
EURNZD,20260422,101800,1.9851,1.9851,1.9850,1.9850
EURNZD,20260422,101900,1.9851,1.9852,1.9851,1.9851
EURNZD,20260422,102000,1.9852,1.9852,1.9851,1.9851
EURNZD,20260422,102100,1.9852,1.9853,1.9852,1.9852
EURNZD,20260422,102200,1.9853,1.9853,1.9853,1.9853
EURNZD,20260422,102300,1.9853,1.9856,1.9853,1.9856
EURNZD,20260422,102400,1.9855,1.9856,1.9854,1.9855
EURNZD,20260422,102500,1.9856,1.9857,1.9856,1.9856
EURNZD,20260422,102600,1.9857,1.9859,1.9857,1.9859
EURNZD,20260422,102700,1.9860,1.9860,1.9859,1.9859
EURNZD,20260422,102800,1.9858,1.9859,1.9858,1.9858
EURNZD,20260422,102900,1.9857,1.9857,1.9857,1.9857
EURNZD,20260422,103000,1.9857,1.9857,1.9856,1.9856
EURNZD,20260422,103100,1.9857,1.9857,1.9857,1.9857
EURNZD,20260422,103200,1.9857,1.9857,1.9854,1.9854
EURNZD,20260422,103300,1.9855,1.9859,1.9855,1.9859
EURNZD,20260422,103400,1.9860,1.9860,1.9859,1.9860
EURNZD,20260422,103500,1.9861,1.9861,1.9859,1.9859
EURNZD,20260422,103600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260422,103700,1.9860,1.9860,1.9858,1.9858
EURNZD,20260422,103800,1.9859,1.9861,1.9859,1.9861
EURNZD,20260422,103900,1.9861,1.9862,1.9861,1.9862
EURNZD,20260422,104000,1.9863,1.9863,1.9861,1.9861
EURNZD,20260422,104100,1.9860,1.9860,1.9858,1.9858
EURNZD,20260422,104200,1.9857,1.9858,1.9857,1.9857
EURNZD,20260422,104300,1.9858,1.9858,1.9857,1.9858
EURNZD,20260422,104400,1.9857,1.9859,1.9856,1.9859
EURNZD,20260422,104500,1.9859,1.9859,1.9858,1.9858
EURNZD,20260422,104600,1.9857,1.9859,1.9857,1.9859
EURNZD,20260422,104700,1.9860,1.9861,1.9858,1.9859
EURNZD,20260422,104800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260422,104900,1.9860,1.9862,1.9860,1.9862
EURNZD,20260422,105000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260422,105100,1.9863,1.9863,1.9862,1.9862
EURNZD,20260422,105200,1.9864,1.9865,1.9864,1.9864
EURNZD,20260422,105300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260422,105400,1.9863,1.9863,1.9862,1.9862
EURNZD,20260422,105500,1.9862,1.9862,1.9862,1.9862
EURNZD,20260422,105600,1.9862,1.9862,1.9861,1.9861
EURNZD,20260422,105700,1.9860,1.9860,1.9860,1.9860
EURNZD,20260422,105800,1.9860,1.9860,1.9859,1.9859
EURNZD,20260422,105900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260422,110000,1.9860,1.9860,1.9860,1.9860
EURNZD,20260422,110100,1.9861,1.9861,1.9858,1.9858
EURNZD,20260422,110200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260422,110300,1.9860,1.9860,1.9859,1.9859
EURNZD,20260422,110400,1.9859,1.9859,1.9858,1.9858
EURNZD,20260422,110500,1.9859,1.9860,1.9859,1.9860
EURNZD,20260422,110600,1.9859,1.9860,1.9859,1.9860
EURNZD,20260422,110700,1.9859,1.9859,1.9858,1.9858
EURNZD,20260422,110800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260422,110900,1.9859,1.9860,1.9858,1.9859
EURNZD,20260422,111000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260422,111100,1.9860,1.9860,1.9859,1.9859
EURNZD,20260422,111200,1.9859,1.9861,1.9859,1.9861
EURNZD,20260422,111300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260422,111400,1.9862,1.9862,1.9861,1.9861
EURNZD,20260422,111500,1.9862,1.9863,1.9862,1.9863
EURNZD,20260422,111600,1.9862,1.9862,1.9862,1.9862
EURNZD,20260422,111700,1.9863,1.9863,1.9862,1.9863
EURNZD,20260422,111800,1.9862,1.9863,1.9862,1.9863
EURNZD,20260422,111900,1.9863,1.9863,1.9863,1.9863
EURNZD,20260422,112000,1.9864,1.9865,1.9864,1.9865
EURNZD,20260422,112100,1.9864,1.9864,1.9864,1.9864
EURNZD,20260422,112200,1.9864,1.9864,1.9863,1.9863
EURNZD,20260422,112300,1.9862,1.9862,1.9859,1.9859
EURNZD,20260422,112400,1.9860,1.9864,1.9860,1.9864
EURNZD,20260422,112500,1.9866,1.9868,1.9866,1.9866
EURNZD,20260422,112600,1.9865,1.9865,1.9862,1.9862
EURNZD,20260422,112700,1.9863,1.9866,1.9863,1.9866
EURNZD,20260422,112800,1.9865,1.9865,1.9864,1.9864
EURNZD,20260422,112900,1.9864,1.9864,1.9864,1.9864
EURNZD,20260422,113000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260422,113100,1.9862,1.9862,1.9861,1.9861
EURNZD,20260422,113200,1.9862,1.9862,1.9862,1.9862
EURNZD,20260422,113300,1.9862,1.9862,1.9861,1.9862
EURNZD,20260422,113400,1.9861,1.9861,1.9861,1.9861
EURNZD,20260422,113500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260422,113600,1.9861,1.9862,1.9861,1.9862
EURNZD,20260422,113700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260422,113800,1.9861,1.9861,1.9860,1.9860
EURNZD,20260422,113900,1.9859,1.9860,1.9859,1.9860
EURNZD,20260422,114000,1.9860,1.9861,1.9860,1.9861
EURNZD,20260422,114100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260422,114200,1.9861,1.9861,1.9861,1.9861
EURNZD,20260422,114300,1.9861,1.9861,1.9861,1.9861
EURNZD,20260422,114400,1.9862,1.9863,1.9862,1.9862
EURNZD,20260422,114500,1.9861,1.9861,1.9860,1.9860
EURNZD,20260422,114600,1.9860,1.9860,1.9860,1.9860
EURNZD,20260422,114700,1.9859,1.9862,1.9859,1.9861
EURNZD,20260422,114800,1.9862,1.9862,1.9862,1.9862
EURNZD,20260422,114900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260422,115000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260422,115100,1.9863,1.9863,1.9863,1.9863
EURNZD,20260422,115200,1.9864,1.9864,1.9863,1.9863
EURNZD,20260422,115300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260422,115400,1.9863,1.9864,1.9863,1.9864
EURNZD,20260422,115500,1.9863,1.9865,1.9863,1.9864
EURNZD,20260422,115600,1.9865,1.9867,1.9865,1.9866
EURNZD,20260422,115700,1.9865,1.9866,1.9865,1.9866
EURNZD,20260422,115800,1.9865,1.9870,1.9865,1.9870
EURNZD,20260422,115900,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,120000,1.9869,1.9869,1.9868,1.9868
EURNZD,20260422,120100,1.9868,1.9868,1.9867,1.9867
EURNZD,20260422,120200,1.9867,1.9869,1.9867,1.9869
EURNZD,20260422,120300,1.9870,1.9875,1.9870,1.9875
EURNZD,20260422,120400,1.9876,1.9876,1.9874,1.9874
EURNZD,20260422,120500,1.9873,1.9873,1.9871,1.9872
EURNZD,20260422,120600,1.9871,1.9873,1.9871,1.9873
EURNZD,20260422,120700,1.9874,1.9874,1.9872,1.9872
EURNZD,20260422,120800,1.9871,1.9871,1.9870,1.9871
EURNZD,20260422,120900,1.9870,1.9870,1.9869,1.9870
EURNZD,20260422,121000,1.9871,1.9876,1.9871,1.9875
EURNZD,20260422,121100,1.9874,1.9875,1.9874,1.9874
EURNZD,20260422,121200,1.9874,1.9874,1.9874,1.9874
EURNZD,20260422,121300,1.9873,1.9875,1.9873,1.9875
EURNZD,20260422,121400,1.9876,1.9876,1.9874,1.9876
EURNZD,20260422,121500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260422,121600,1.9874,1.9875,1.9874,1.9875
EURNZD,20260422,121700,1.9876,1.9876,1.9874,1.9874
EURNZD,20260422,121800,1.9874,1.9874,1.9874,1.9874
EURNZD,20260422,121900,1.9875,1.9875,1.9874,1.9874
EURNZD,20260422,122000,1.9874,1.9874,1.9874,1.9874
EURNZD,20260422,122100,1.9874,1.9875,1.9874,1.9875
EURNZD,20260422,122200,1.9874,1.9874,1.9874,1.9874
EURNZD,20260422,122300,1.9875,1.9875,1.9874,1.9874
EURNZD,20260422,122400,1.9875,1.9875,1.9873,1.9875
EURNZD,20260422,122500,1.9876,1.9876,1.9875,1.9876
EURNZD,20260422,122600,1.9876,1.9876,1.9875,1.9875
EURNZD,20260422,122700,1.9874,1.9874,1.9872,1.9872
EURNZD,20260422,122800,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,122900,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,123000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,123100,1.9872,1.9873,1.9872,1.9873
EURNZD,20260422,123200,1.9872,1.9872,1.9872,1.9872
EURNZD,20260422,123300,1.9871,1.9871,1.9869,1.9869
EURNZD,20260422,123400,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,123500,1.9869,1.9869,1.9868,1.9868
EURNZD,20260422,123600,1.9867,1.9868,1.9867,1.9867
EURNZD,20260422,123700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260422,123800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260422,123900,1.9866,1.9866,1.9866,1.9866
EURNZD,20260422,124000,1.9866,1.9868,1.9866,1.9868
EURNZD,20260422,124100,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,124200,1.9870,1.9873,1.9870,1.9873
EURNZD,20260422,124300,1.9875,1.9876,1.9875,1.9876
EURNZD,20260422,124400,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,124500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,124600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,124700,1.9878,1.9879,1.9878,1.9879
EURNZD,20260422,124800,1.9878,1.9878,1.9877,1.9877
EURNZD,20260422,124900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,125000,1.9878,1.9878,1.9877,1.9878
EURNZD,20260422,125100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260422,125200,1.9877,1.9877,1.9875,1.9876
EURNZD,20260422,125300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260422,125400,1.9876,1.9877,1.9876,1.9877
EURNZD,20260422,125500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260422,125600,1.9876,1.9876,1.9875,1.9875
EURNZD,20260422,125700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260422,125800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260422,125900,1.9874,1.9874,1.9874,1.9874
EURNZD,20260422,130000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,130100,1.9874,1.9874,1.9873,1.9873
EURNZD,20260422,130200,1.9874,1.9874,1.9873,1.9873
EURNZD,20260422,130300,1.9874,1.9874,1.9873,1.9873
EURNZD,20260422,130400,1.9873,1.9873,1.9872,1.9873
EURNZD,20260422,130500,1.9872,1.9873,1.9872,1.9873
EURNZD,20260422,130600,1.9874,1.9874,1.9873,1.9873
EURNZD,20260422,130700,1.9874,1.9875,1.9874,1.9875
EURNZD,20260422,130800,1.9874,1.9874,1.9873,1.9873
EURNZD,20260422,130900,1.9873,1.9873,1.9872,1.9872
EURNZD,20260422,131000,1.9871,1.9872,1.9871,1.9872
EURNZD,20260422,131100,1.9873,1.9873,1.9873,1.9873
EURNZD,20260422,131200,1.9872,1.9872,1.9872,1.9872
EURNZD,20260422,131300,1.9872,1.9873,1.9872,1.9873
EURNZD,20260422,131400,1.9873,1.9873,1.9871,1.9871
EURNZD,20260422,131500,1.9871,1.9871,1.9871,1.9871
EURNZD,20260422,131600,1.9870,1.9870,1.9869,1.9869
EURNZD,20260422,131700,1.9868,1.9868,1.9866,1.9866
EURNZD,20260422,131800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260422,131900,1.9865,1.9866,1.9865,1.9866
EURNZD,20260422,132000,1.9865,1.9865,1.9863,1.9863
EURNZD,20260422,132100,1.9864,1.9864,1.9864,1.9864
EURNZD,20260422,132200,1.9864,1.9864,1.9864,1.9864
EURNZD,20260422,132300,1.9864,1.9866,1.9864,1.9866
EURNZD,20260422,132400,1.9866,1.9866,1.9866,1.9866
EURNZD,20260422,132500,1.9867,1.9867,1.9866,1.9867
EURNZD,20260422,132600,1.9867,1.9867,1.9867,1.9867
EURNZD,20260422,132700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260422,132800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260422,132900,1.9867,1.9870,1.9867,1.9870
EURNZD,20260422,133000,1.9871,1.9871,1.9868,1.9870
EURNZD,20260422,133100,1.9871,1.9871,1.9870,1.9871
EURNZD,20260422,133200,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,133300,1.9869,1.9870,1.9869,1.9870
EURNZD,20260422,133400,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,133500,1.9870,1.9870,1.9867,1.9867
EURNZD,20260422,133600,1.9866,1.9866,1.9866,1.9866
EURNZD,20260422,133700,1.9867,1.9867,1.9866,1.9866
EURNZD,20260422,133800,1.9866,1.9867,1.9866,1.9867
EURNZD,20260422,133900,1.9866,1.9866,1.9866,1.9866
EURNZD,20260422,134000,1.9867,1.9867,1.9866,1.9866
EURNZD,20260422,134100,1.9866,1.9866,1.9865,1.9865
EURNZD,20260422,134200,1.9864,1.9865,1.9864,1.9865
EURNZD,20260422,134300,1.9866,1.9867,1.9866,1.9867
EURNZD,20260422,134400,1.9868,1.9868,1.9868,1.9868
EURNZD,20260422,134500,1.9867,1.9867,1.9865,1.9865
EURNZD,20260422,134600,1.9864,1.9865,1.9864,1.9865
EURNZD,20260422,134700,1.9866,1.9866,1.9865,1.9865
EURNZD,20260422,134800,1.9864,1.9865,1.9864,1.9865
EURNZD,20260422,134900,1.9866,1.9866,1.9865,1.9865
EURNZD,20260422,135000,1.9864,1.9864,1.9862,1.9862
EURNZD,20260422,135100,1.9862,1.9863,1.9862,1.9863
EURNZD,20260422,135200,1.9862,1.9862,1.9862,1.9862
EURNZD,20260422,135300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260422,135400,1.9861,1.9863,1.9861,1.9862
EURNZD,20260422,135500,1.9863,1.9864,1.9863,1.9864
EURNZD,20260422,135600,1.9865,1.9865,1.9864,1.9865
EURNZD,20260422,135700,1.9864,1.9865,1.9864,1.9865
EURNZD,20260422,135800,1.9866,1.9867,1.9866,1.9867
EURNZD,20260422,135900,1.9868,1.9868,1.9867,1.9868
EURNZD,20260422,140000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260422,140100,1.9865,1.9865,1.9863,1.9864
EURNZD,20260422,140200,1.9863,1.9863,1.9862,1.9862
EURNZD,20260422,140300,1.9861,1.9861,1.9858,1.9858
EURNZD,20260422,140400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260422,140500,1.9858,1.9858,1.9857,1.9857
EURNZD,20260422,140600,1.9856,1.9859,1.9856,1.9859
EURNZD,20260422,140700,1.9859,1.9860,1.9859,1.9859
EURNZD,20260422,140800,1.9858,1.9858,1.9858,1.9858
EURNZD,20260422,140900,1.9857,1.9858,1.9857,1.9858
EURNZD,20260422,141000,1.9859,1.9863,1.9859,1.9862
EURNZD,20260422,141100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260422,141200,1.9860,1.9860,1.9859,1.9860
EURNZD,20260422,141300,1.9859,1.9859,1.9858,1.9858
EURNZD,20260422,141400,1.9859,1.9859,1.9858,1.9859
EURNZD,20260422,141500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260422,141600,1.9860,1.9861,1.9860,1.9861
EURNZD,20260422,141700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260422,141800,1.9860,1.9862,1.9860,1.9862
EURNZD,20260422,141900,1.9864,1.9865,1.9864,1.9865
EURNZD,20260422,142000,1.9866,1.9866,1.9865,1.9865
EURNZD,20260422,142100,1.9864,1.9864,1.9863,1.9864
EURNZD,20260422,142200,1.9863,1.9863,1.9862,1.9862
EURNZD,20260422,142300,1.9861,1.9861,1.9861,1.9861
EURNZD,20260422,142400,1.9861,1.9861,1.9859,1.9859
EURNZD,20260422,142500,1.9858,1.9858,1.9857,1.9858
EURNZD,20260422,142600,1.9858,1.9858,1.9858,1.9858
EURNZD,20260422,142700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260422,142800,1.9859,1.9859,1.9857,1.9857
EURNZD,20260422,142900,1.9858,1.9858,1.9857,1.9857
EURNZD,20260422,143000,1.9856,1.9862,1.9856,1.9862
EURNZD,20260422,143100,1.9861,1.9862,1.9861,1.9861
EURNZD,20260422,143200,1.9862,1.9863,1.9862,1.9863
EURNZD,20260422,143300,1.9864,1.9864,1.9862,1.9862
EURNZD,20260422,143400,1.9863,1.9863,1.9861,1.9861
EURNZD,20260422,143500,1.9861,1.9861,1.9860,1.9860
EURNZD,20260422,143600,1.9861,1.9865,1.9861,1.9864
EURNZD,20260422,143700,1.9863,1.9863,1.9863,1.9863
EURNZD,20260422,143800,1.9864,1.9864,1.9864,1.9864
EURNZD,20260422,143900,1.9863,1.9863,1.9862,1.9863
EURNZD,20260422,144000,1.9864,1.9864,1.9863,1.9864
EURNZD,20260422,144100,1.9865,1.9866,1.9865,1.9866
EURNZD,20260422,144200,1.9867,1.9869,1.9867,1.9869
EURNZD,20260422,144300,1.9867,1.9869,1.9867,1.9869
EURNZD,20260422,144400,1.9868,1.9869,1.9868,1.9868
EURNZD,20260422,144500,1.9869,1.9870,1.9869,1.9869
EURNZD,20260422,144600,1.9870,1.9870,1.9870,1.9870
EURNZD,20260422,144700,1.9870,1.9870,1.9869,1.9869
EURNZD,20260422,144800,1.9868,1.9868,1.9867,1.9867
EURNZD,20260422,144900,1.9866,1.9867,1.9866,1.9866
EURNZD,20260422,145000,1.9868,1.9868,1.9868,1.9868
EURNZD,20260422,145100,1.9868,1.9869,1.9868,1.9869
EURNZD,20260422,145200,1.9870,1.9873,1.9870,1.9873
EURNZD,20260422,145300,1.9875,1.9877,1.9875,1.9876
EURNZD,20260422,145400,1.9875,1.9876,1.9875,1.9876
EURNZD,20260422,145500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260422,145600,1.9876,1.9876,1.9874,1.9875
EURNZD,20260422,145700,1.9874,1.9874,1.9874,1.9874
EURNZD,20260422,145800,1.9874,1.9874,1.9873,1.9874
EURNZD,20260422,145900,1.9873,1.9874,1.9872,1.9872
EURNZD,20260422,150000,1.9873,1.9874,1.9873,1.9874
EURNZD,20260422,150100,1.9873,1.9873,1.9872,1.9873
EURNZD,20260422,150200,1.9874,1.9874,1.9873,1.9874
EURNZD,20260422,150300,1.9874,1.9875,1.9874,1.9875
EURNZD,20260422,150400,1.9874,1.9874,1.9873,1.9874
EURNZD,20260422,150500,1.9873,1.9873,1.9872,1.9872
EURNZD,20260422,150600,1.9872,1.9872,1.9870,1.9870
EURNZD,20260422,150700,1.9869,1.9870,1.9869,1.9870
EURNZD,20260422,150800,1.9869,1.9869,1.9869,1.9869
EURNZD,20260422,150900,1.9869,1.9870,1.9868,1.9868
EURNZD,20260422,151000,1.9867,1.9868,1.9866,1.9867
EURNZD,20260422,151100,1.9868,1.9868,1.9867,1.9868
EURNZD,20260422,151200,1.9869,1.9869,1.9868,1.9868
EURNZD,20260422,151300,1.9867,1.9868,1.9867,1.9868
EURNZD,20260422,151400,1.9868,1.9868,1.9868,1.9868
EURNZD,20260422,151500,1.9867,1.9868,1.9867,1.9868
EURNZD,20260422,151600,1.9867,1.9867,1.9866,1.9866
EURNZD,20260422,151700,1.9865,1.9865,1.9864,1.9865
EURNZD,20260422,151800,1.9866,1.9867,1.9866,1.9866
EURNZD,20260422,151900,1.9866,1.9866,1.9865,1.9865
EURNZD,20260422,152000,1.9864,1.9865,1.9861,1.9861
EURNZD,20260422,152100,1.9860,1.9863,1.9859,1.9862
EURNZD,20260422,152200,1.9861,1.9863,1.9860,1.9862
EURNZD,20260422,152300,1.9863,1.9866,1.9863,1.9866
EURNZD,20260422,152400,1.9867,1.9867,1.9866,1.9866
EURNZD,20260422,152500,1.9865,1.9865,1.9863,1.9864
EURNZD,20260422,152600,1.9863,1.9864,1.9863,1.9863
EURNZD,20260422,152700,1.9862,1.9863,1.9862,1.9863
EURNZD,20260422,152800,1.9863,1.9864,1.9863,1.9864
EURNZD,20260422,152900,1.9863,1.9865,1.9863,1.9864
EURNZD,20260422,153000,1.9863,1.9863,1.9861,1.9861
EURNZD,20260422,153100,1.9862,1.9864,1.9861,1.9861
EURNZD,20260422,153200,1.9860,1.9860,1.9857,1.9857
EURNZD,20260422,153300,1.9856,1.9857,1.9856,1.9857
EURNZD,20260422,153400,1.9856,1.9856,1.9855,1.9855
EURNZD,20260422,153500,1.9854,1.9855,1.9853,1.9855
EURNZD,20260422,153600,1.9854,1.9854,1.9852,1.9852
EURNZD,20260422,153700,1.9851,1.9852,1.9850,1.9852
EURNZD,20260422,153800,1.9851,1.9852,1.9849,1.9850
EURNZD,20260422,153900,1.9851,1.9851,1.9850,1.9850
EURNZD,20260422,154000,1.9852,1.9852,1.9850,1.9850
EURNZD,20260422,154100,1.9849,1.9849,1.9848,1.9848
EURNZD,20260422,154200,1.9847,1.9851,1.9847,1.9851
EURNZD,20260422,154300,1.9850,1.9850,1.9849,1.9850
EURNZD,20260422,154400,1.9849,1.9851,1.9849,1.9851
EURNZD,20260422,154500,1.9852,1.9852,1.9851,1.9851
EURNZD,20260422,154600,1.9850,1.9850,1.9846,1.9846
EURNZD,20260422,154700,1.9847,1.9850,1.9847,1.9850
EURNZD,20260422,154800,1.9849,1.9850,1.9848,1.9848
EURNZD,20260422,154900,1.9847,1.9850,1.9846,1.9850
EURNZD,20260422,155000,1.9849,1.9849,1.9845,1.9845
EURNZD,20260422,155100,1.9845,1.9847,1.9845,1.9847
EURNZD,20260422,155200,1.9848,1.9848,1.9847,1.9848
EURNZD,20260422,155300,1.9847,1.9847,1.9845,1.9845
EURNZD,20260422,155400,1.9844,1.9844,1.9843,1.9843
EURNZD,20260422,155500,1.9844,1.9844,1.9842,1.9842
EURNZD,20260422,155600,1.9840,1.9841,1.9840,1.9840
EURNZD,20260422,155700,1.9839,1.9839,1.9839,1.9839
EURNZD,20260422,155800,1.9838,1.9838,1.9837,1.9838
EURNZD,20260422,155900,1.9839,1.9839,1.9838,1.9838
EURNZD,20260422,160000,1.9837,1.9838,1.9837,1.9838
EURNZD,20260422,160100,1.9837,1.9837,1.9836,1.9836
EURNZD,20260422,160200,1.9835,1.9835,1.9834,1.9834
EURNZD,20260422,160300,1.9835,1.9835,1.9834,1.9834
EURNZD,20260422,160400,1.9833,1.9835,1.9833,1.9835
EURNZD,20260422,160500,1.9836,1.9836,1.9833,1.9833
EURNZD,20260422,160600,1.9834,1.9838,1.9834,1.9838
EURNZD,20260422,160700,1.9839,1.9840,1.9839,1.9840
EURNZD,20260422,160800,1.9839,1.9840,1.9838,1.9840
EURNZD,20260422,160900,1.9839,1.9839,1.9838,1.9838
EURNZD,20260422,161000,1.9837,1.9839,1.9837,1.9839
EURNZD,20260422,161100,1.9838,1.9838,1.9838,1.9838
EURNZD,20260422,161200,1.9837,1.9837,1.9835,1.9835
EURNZD,20260422,161300,1.9834,1.9834,1.9831,1.9831
EURNZD,20260422,161400,1.9832,1.9832,1.9831,1.9831
EURNZD,20260422,161500,1.9830,1.9830,1.9828,1.9828
EURNZD,20260422,161600,1.9829,1.9829,1.9828,1.9828
EURNZD,20260422,161700,1.9827,1.9829,1.9827,1.9829
EURNZD,20260422,161800,1.9828,1.9829,1.9828,1.9828
EURNZD,20260422,161900,1.9827,1.9828,1.9827,1.9828
EURNZD,20260422,162000,1.9828,1.9828,1.9827,1.9827
EURNZD,20260422,162100,1.9826,1.9826,1.9824,1.9824
EURNZD,20260422,162200,1.9825,1.9825,1.9823,1.9823
EURNZD,20260422,162300,1.9824,1.9825,1.9824,1.9825
EURNZD,20260422,162400,1.9824,1.9825,1.9824,1.9824
EURNZD,20260422,162500,1.9823,1.9823,1.9822,1.9822
EURNZD,20260422,162600,1.9821,1.9821,1.9820,1.9820
EURNZD,20260422,162700,1.9819,1.9820,1.9818,1.9818
EURNZD,20260422,162800,1.9817,1.9820,1.9817,1.9819
EURNZD,20260422,162900,1.9818,1.9818,1.9815,1.9815
EURNZD,20260422,163000,1.9816,1.9817,1.9816,1.9817
EURNZD,20260422,163100,1.9818,1.9820,1.9818,1.9820
EURNZD,20260422,163200,1.9821,1.9822,1.9821,1.9822
EURNZD,20260422,163300,1.9823,1.9826,1.9823,1.9825
EURNZD,20260422,163400,1.9826,1.9828,1.9826,1.9827
EURNZD,20260422,163500,1.9826,1.9826,1.9824,1.9824
EURNZD,20260422,163600,1.9825,1.9828,1.9825,1.9828
EURNZD,20260422,163700,1.9827,1.9828,1.9827,1.9827
EURNZD,20260422,163800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260422,163900,1.9827,1.9830,1.9827,1.9830
EURNZD,20260422,164000,1.9831,1.9831,1.9831,1.9831
EURNZD,20260422,164100,1.9832,1.9832,1.9831,1.9831
EURNZD,20260422,164200,1.9831,1.9836,1.9831,1.9836
EURNZD,20260422,164300,1.9837,1.9839,1.9837,1.9838
EURNZD,20260422,164400,1.9837,1.9838,1.9837,1.9838
EURNZD,20260422,164500,1.9839,1.9839,1.9838,1.9838
EURNZD,20260422,164600,1.9837,1.9837,1.9836,1.9836
EURNZD,20260422,164700,1.9835,1.9838,1.9834,1.9838
EURNZD,20260422,164800,1.9837,1.9837,1.9836,1.9836
EURNZD,20260422,164900,1.9835,1.9835,1.9834,1.9834
EURNZD,20260422,165000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260422,165100,1.9834,1.9834,1.9834,1.9834
EURNZD,20260422,165200,1.9833,1.9835,1.9832,1.9832
EURNZD,20260422,165300,1.9833,1.9835,1.9832,1.9834
EURNZD,20260422,165400,1.9835,1.9836,1.9835,1.9835
EURNZD,20260422,165500,1.9834,1.9834,1.9831,1.9831
EURNZD,20260422,165600,1.9830,1.9830,1.9829,1.9829
EURNZD,20260422,165700,1.9830,1.9831,1.9830,1.9830
EURNZD,20260422,165800,1.9831,1.9835,1.9831,1.9833
EURNZD,20260422,165900,1.9832,1.9832,1.9830,1.9830
EURNZD,20260422,170000,1.9829,1.9829,1.9829,1.9829
EURNZD,20260422,170100,1.9828,1.9828,1.9825,1.9825
EURNZD,20260422,170200,1.9826,1.9828,1.9826,1.9826
EURNZD,20260422,170300,1.9825,1.9827,1.9825,1.9827
EURNZD,20260422,170400,1.9828,1.9830,1.9828,1.9830
EURNZD,20260422,170500,1.9829,1.9831,1.9829,1.9831
EURNZD,20260422,170600,1.9830,1.9830,1.9830,1.9830
EURNZD,20260422,170700,1.9831,1.9832,1.9831,1.9832
EURNZD,20260422,170800,1.9831,1.9831,1.9828,1.9829
EURNZD,20260422,170900,1.9830,1.9830,1.9829,1.9829
EURNZD,20260422,171000,1.9828,1.9831,1.9828,1.9829
EURNZD,20260422,171100,1.9828,1.9829,1.9828,1.9829
EURNZD,20260422,171200,1.9828,1.9829,1.9827,1.9827
EURNZD,20260422,171300,1.9828,1.9829,1.9827,1.9829
EURNZD,20260422,171400,1.9830,1.9832,1.9830,1.9832
EURNZD,20260422,171500,1.9831,1.9831,1.9830,1.9831
EURNZD,20260422,171600,1.9831,1.9831,1.9830,1.9830
EURNZD,20260422,171700,1.9831,1.9831,1.9831,1.9831
EURNZD,20260422,171800,1.9831,1.9831,1.9831,1.9831
EURNZD,20260422,171900,1.9831,1.9831,1.9830,1.9831
EURNZD,20260422,172000,1.9831,1.9832,1.9831,1.9831
EURNZD,20260422,172100,1.9830,1.9830,1.9829,1.9829
EURNZD,20260422,172200,1.9828,1.9828,1.9827,1.9828
EURNZD,20260422,172300,1.9829,1.9829,1.9829,1.9829
EURNZD,20260422,172400,1.9828,1.9828,1.9827,1.9827
EURNZD,20260422,172500,1.9828,1.9830,1.9828,1.9830
EURNZD,20260422,172600,1.9830,1.9830,1.9830,1.9830
EURNZD,20260422,172700,1.9831,1.9831,1.9830,1.9830
EURNZD,20260422,172800,1.9830,1.9830,1.9830,1.9830
EURNZD,20260422,172900,1.9829,1.9829,1.9828,1.9829
EURNZD,20260422,173000,1.9828,1.9829,1.9827,1.9827
EURNZD,20260422,173100,1.9828,1.9828,1.9827,1.9827
EURNZD,20260422,173200,1.9828,1.9828,1.9828,1.9828
EURNZD,20260422,173300,1.9827,1.9829,1.9827,1.9829
EURNZD,20260422,173400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260422,173500,1.9827,1.9828,1.9827,1.9828
EURNZD,20260422,173600,1.9829,1.9831,1.9829,1.9831
EURNZD,20260422,173700,1.9832,1.9832,1.9831,1.9831
EURNZD,20260422,173800,1.9830,1.9831,1.9830,1.9830
EURNZD,20260422,173900,1.9829,1.9830,1.9829,1.9829
EURNZD,20260422,174000,1.9830,1.9830,1.9830,1.9830
EURNZD,20260422,174100,1.9829,1.9829,1.9827,1.9828
EURNZD,20260422,174200,1.9828,1.9829,1.9828,1.9829
EURNZD,20260422,174300,1.9828,1.9828,1.9827,1.9827
EURNZD,20260422,174400,1.9826,1.9827,1.9826,1.9826
EURNZD,20260422,174500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260422,174600,1.9826,1.9829,1.9826,1.9828
EURNZD,20260422,174700,1.9827,1.9827,1.9824,1.9824
EURNZD,20260422,174800,1.9825,1.9828,1.9825,1.9828
EURNZD,20260422,174900,1.9827,1.9827,1.9826,1.9826
EURNZD,20260422,175000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260422,175100,1.9827,1.9827,1.9825,1.9825
EURNZD,20260422,175200,1.9825,1.9825,1.9825,1.9825
EURNZD,20260422,175300,1.9825,1.9825,1.9824,1.9824
EURNZD,20260422,175400,1.9823,1.9823,1.9821,1.9821
EURNZD,20260422,175500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,175600,1.9820,1.9820,1.9819,1.9819
EURNZD,20260422,175700,1.9820,1.9820,1.9816,1.9816
EURNZD,20260422,175800,1.9817,1.9818,1.9817,1.9818
EURNZD,20260422,175900,1.9819,1.9819,1.9818,1.9818
EURNZD,20260422,180000,1.9819,1.9821,1.9819,1.9821
EURNZD,20260422,180100,1.9820,1.9820,1.9818,1.9820
EURNZD,20260422,180200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,180300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,180400,1.9819,1.9820,1.9819,1.9820
EURNZD,20260422,180500,1.9820,1.9820,1.9819,1.9819
EURNZD,20260422,180600,1.9820,1.9821,1.9820,1.9821
EURNZD,20260422,180700,1.9820,1.9821,1.9820,1.9821
EURNZD,20260422,180800,1.9822,1.9822,1.9821,1.9821
EURNZD,20260422,180900,1.9822,1.9822,1.9821,1.9821
EURNZD,20260422,181000,1.9822,1.9822,1.9821,1.9821
EURNZD,20260422,181100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,181200,1.9820,1.9824,1.9820,1.9823
EURNZD,20260422,181300,1.9824,1.9825,1.9824,1.9825
EURNZD,20260422,181400,1.9824,1.9825,1.9824,1.9825
EURNZD,20260422,181500,1.9826,1.9827,1.9826,1.9827
EURNZD,20260422,181600,1.9828,1.9828,1.9828,1.9828
EURNZD,20260422,181700,1.9829,1.9831,1.9829,1.9831
EURNZD,20260422,181800,1.9830,1.9831,1.9830,1.9831
EURNZD,20260422,181900,1.9832,1.9833,1.9832,1.9832
EURNZD,20260422,182000,1.9833,1.9834,1.9832,1.9834
EURNZD,20260422,182100,1.9834,1.9834,1.9833,1.9833
EURNZD,20260422,182200,1.9833,1.9833,1.9833,1.9833
EURNZD,20260422,182300,1.9833,1.9833,1.9833,1.9833
EURNZD,20260422,182400,1.9832,1.9833,1.9832,1.9833
EURNZD,20260422,182500,1.9831,1.9832,1.9830,1.9830
EURNZD,20260422,182600,1.9829,1.9830,1.9829,1.9830
EURNZD,20260422,182700,1.9829,1.9829,1.9828,1.9828
EURNZD,20260422,182800,1.9829,1.9829,1.9829,1.9829
EURNZD,20260422,182900,1.9830,1.9830,1.9828,1.9829
EURNZD,20260422,183000,1.9828,1.9829,1.9828,1.9829
EURNZD,20260422,183100,1.9830,1.9830,1.9829,1.9830
EURNZD,20260422,183200,1.9829,1.9829,1.9829,1.9829
EURNZD,20260422,183300,1.9829,1.9830,1.9829,1.9830
EURNZD,20260422,183400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260422,183500,1.9831,1.9832,1.9831,1.9832
EURNZD,20260422,183600,1.9831,1.9831,1.9831,1.9831
EURNZD,20260422,183700,1.9831,1.9831,1.9831,1.9831
EURNZD,20260422,183800,1.9831,1.9833,1.9831,1.9832
EURNZD,20260422,183900,1.9831,1.9833,1.9831,1.9833
EURNZD,20260422,184000,1.9832,1.9832,1.9832,1.9832
EURNZD,20260422,184100,1.9831,1.9831,1.9831,1.9831
EURNZD,20260422,184200,1.9832,1.9833,1.9831,1.9831
EURNZD,20260422,184300,1.9831,1.9832,1.9831,1.9832
EURNZD,20260422,184400,1.9833,1.9833,1.9832,1.9832
EURNZD,20260422,184500,1.9832,1.9833,1.9832,1.9832
EURNZD,20260422,184600,1.9833,1.9834,1.9833,1.9834
EURNZD,20260422,184700,1.9835,1.9836,1.9835,1.9835
EURNZD,20260422,184800,1.9834,1.9834,1.9834,1.9834
EURNZD,20260422,184900,1.9833,1.9833,1.9833,1.9833
EURNZD,20260422,185000,1.9832,1.9832,1.9829,1.9829
EURNZD,20260422,185100,1.9828,1.9829,1.9828,1.9829
EURNZD,20260422,185200,1.9829,1.9829,1.9829,1.9829
EURNZD,20260422,185300,1.9831,1.9832,1.9831,1.9831
EURNZD,20260422,185400,1.9830,1.9831,1.9830,1.9831
EURNZD,20260422,185500,1.9831,1.9831,1.9831,1.9831
EURNZD,20260422,185600,1.9831,1.9831,1.9830,1.9830
EURNZD,20260422,185700,1.9831,1.9831,1.9828,1.9829
EURNZD,20260422,185800,1.9828,1.9828,1.9828,1.9828
EURNZD,20260422,185900,1.9829,1.9830,1.9829,1.9829
EURNZD,20260422,190000,1.9830,1.9830,1.9830,1.9830
EURNZD,20260422,190100,1.9830,1.9831,1.9830,1.9830
EURNZD,20260422,190200,1.9831,1.9832,1.9828,1.9828
EURNZD,20260422,190300,1.9827,1.9829,1.9825,1.9829
EURNZD,20260422,190400,1.9829,1.9829,1.9827,1.9827
EURNZD,20260422,190500,1.9826,1.9826,1.9824,1.9824
EURNZD,20260422,190600,1.9823,1.9823,1.9823,1.9823
EURNZD,20260422,190700,1.9823,1.9823,1.9822,1.9822
EURNZD,20260422,190800,1.9823,1.9823,1.9822,1.9822
EURNZD,20260422,190900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,191000,1.9821,1.9822,1.9821,1.9821
EURNZD,20260422,191100,1.9820,1.9820,1.9817,1.9817
EURNZD,20260422,191200,1.9818,1.9820,1.9818,1.9820
EURNZD,20260422,191300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,191400,1.9821,1.9822,1.9821,1.9822
EURNZD,20260422,191500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,191600,1.9822,1.9823,1.9822,1.9823
EURNZD,20260422,191700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260422,191800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260422,191900,1.9826,1.9826,1.9824,1.9824
EURNZD,20260422,192000,1.9825,1.9826,1.9825,1.9826
EURNZD,20260422,192100,1.9825,1.9825,1.9825,1.9825
EURNZD,20260422,192200,1.9825,1.9825,1.9825,1.9825
EURNZD,20260422,192300,1.9824,1.9826,1.9823,1.9823
EURNZD,20260422,192400,1.9822,1.9822,1.9821,1.9821
EURNZD,20260422,192500,1.9821,1.9822,1.9821,1.9822
EURNZD,20260422,192600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,192700,1.9821,1.9821,1.9820,1.9820
EURNZD,20260422,192800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,192900,1.9819,1.9820,1.9819,1.9820
EURNZD,20260422,193000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,193100,1.9822,1.9822,1.9820,1.9820
EURNZD,20260422,193200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,193300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,193400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,193500,1.9821,1.9821,1.9818,1.9818
EURNZD,20260422,193600,1.9819,1.9822,1.9819,1.9822
EURNZD,20260422,193700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,193800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,193900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,194000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,194100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,194200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,194300,1.9820,1.9821,1.9820,1.9820
EURNZD,20260422,194400,1.9821,1.9821,1.9820,1.9821
EURNZD,20260422,194500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,194600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,194700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,194800,1.9819,1.9822,1.9819,1.9822
EURNZD,20260422,194900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,195000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,195100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,195200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,195300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,195400,1.9819,1.9819,1.9818,1.9818
EURNZD,20260422,195500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260422,195600,1.9818,1.9818,1.9817,1.9817
EURNZD,20260422,195700,1.9816,1.9818,1.9816,1.9818
EURNZD,20260422,195800,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,195900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,200000,1.9817,1.9817,1.9816,1.9816
EURNZD,20260422,200100,1.9817,1.9817,1.9816,1.9817
EURNZD,20260422,200200,1.9818,1.9819,1.9818,1.9819
EURNZD,20260422,200300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260422,200400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260422,200500,1.9819,1.9820,1.9819,1.9820
EURNZD,20260422,200600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,200700,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,200800,1.9821,1.9823,1.9821,1.9823
EURNZD,20260422,200900,1.9823,1.9823,1.9822,1.9822
EURNZD,20260422,201000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,201100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,201200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,201300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,201400,1.9822,1.9822,1.9821,1.9821
EURNZD,20260422,201500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,201600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,201700,1.9822,1.9824,1.9822,1.9823
EURNZD,20260422,201800,1.9824,1.9824,1.9824,1.9824
EURNZD,20260422,201900,1.9824,1.9824,1.9824,1.9824
EURNZD,20260422,202000,1.9822,1.9823,1.9822,1.9823
EURNZD,20260422,202100,1.9823,1.9823,1.9823,1.9823
EURNZD,20260422,202200,1.9823,1.9824,1.9823,1.9824
EURNZD,20260422,202300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260422,202400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260422,202500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260422,202600,1.9823,1.9823,1.9822,1.9822
EURNZD,20260422,202700,1.9821,1.9821,1.9820,1.9821
EURNZD,20260422,202800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,202900,1.9822,1.9822,1.9821,1.9821
EURNZD,20260422,203000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,203100,1.9822,1.9823,1.9822,1.9823
EURNZD,20260422,203200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260422,203300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,203400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260422,203500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,203600,1.9822,1.9822,1.9821,1.9821
EURNZD,20260422,203700,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,203800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,203900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,204000,1.9818,1.9820,1.9818,1.9820
EURNZD,20260422,204100,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,204200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,204300,1.9820,1.9821,1.9820,1.9820
EURNZD,20260422,204400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,204500,1.9821,1.9822,1.9821,1.9822
EURNZD,20260422,204600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,204700,1.9821,1.9822,1.9821,1.9822
EURNZD,20260422,204800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,204900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,205000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,205100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,205200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,205300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,205400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,205500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,205600,1.9822,1.9823,1.9822,1.9822
EURNZD,20260422,205700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,205800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,205900,1.9822,1.9823,1.9822,1.9822
EURNZD,20260422,210000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,210100,1.9825,1.9826,1.9823,1.9823
EURNZD,20260422,210200,1.9822,1.9824,1.9822,1.9822
EURNZD,20260422,210300,1.9821,1.9821,1.9820,1.9820
EURNZD,20260422,210400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,210500,1.9821,1.9821,1.9820,1.9820
EURNZD,20260422,210600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,210700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260422,210800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260422,210900,1.9820,1.9820,1.9818,1.9818
EURNZD,20260422,211000,1.9817,1.9820,1.9817,1.9820
EURNZD,20260422,211100,1.9819,1.9820,1.9819,1.9820
EURNZD,20260422,211200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,211300,1.9820,1.9821,1.9820,1.9821
EURNZD,20260422,211400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,211500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,211600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,211700,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,211800,1.9819,1.9819,1.9818,1.9818
EURNZD,20260422,211900,1.9818,1.9818,1.9817,1.9817
EURNZD,20260422,212000,1.9816,1.9816,1.9816,1.9816
EURNZD,20260422,212100,1.9816,1.9816,1.9816,1.9816
EURNZD,20260422,212200,1.9816,1.9816,1.9815,1.9816
EURNZD,20260422,212300,1.9816,1.9818,1.9816,1.9818
EURNZD,20260422,212400,1.9817,1.9817,1.9816,1.9817
EURNZD,20260422,212500,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,212600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,212700,1.9818,1.9818,1.9818,1.9818
EURNZD,20260422,212800,1.9817,1.9817,1.9816,1.9816
EURNZD,20260422,212900,1.9816,1.9816,1.9816,1.9816
EURNZD,20260422,213000,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,213100,1.9817,1.9819,1.9817,1.9819
EURNZD,20260422,213200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260422,213300,1.9818,1.9818,1.9816,1.9816
EURNZD,20260422,213400,1.9816,1.9817,1.9816,1.9817
EURNZD,20260422,213500,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,213600,1.9816,1.9816,1.9816,1.9816
EURNZD,20260422,213700,1.9815,1.9816,1.9815,1.9816
EURNZD,20260422,213800,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,213900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,214000,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,214100,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,214200,1.9817,1.9817,1.9816,1.9816
EURNZD,20260422,214300,1.9816,1.9817,1.9816,1.9817
EURNZD,20260422,214400,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,214500,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,214600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,214700,1.9816,1.9816,1.9816,1.9816
EURNZD,20260422,214800,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,214900,1.9817,1.9819,1.9817,1.9819
EURNZD,20260422,215000,1.9818,1.9819,1.9818,1.9819
EURNZD,20260422,215100,1.9818,1.9818,1.9816,1.9817
EURNZD,20260422,215200,1.9817,1.9818,1.9816,1.9816
EURNZD,20260422,215300,1.9815,1.9817,1.9815,1.9816
EURNZD,20260422,215400,1.9816,1.9816,1.9816,1.9816
EURNZD,20260422,215500,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,215600,1.9818,1.9820,1.9818,1.9820
EURNZD,20260422,215700,1.9821,1.9821,1.9820,1.9820
EURNZD,20260422,215800,1.9821,1.9821,1.9818,1.9818
EURNZD,20260422,215900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260422,220000,1.9820,1.9820,1.9819,1.9819
EURNZD,20260422,220100,1.9819,1.9819,1.9819,1.9819
EURNZD,20260422,220200,1.9820,1.9820,1.9819,1.9819
EURNZD,20260422,220300,1.9820,1.9821,1.9820,1.9821
EURNZD,20260422,220400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260422,220500,1.9822,1.9823,1.9822,1.9823
EURNZD,20260422,220600,1.9823,1.9823,1.9823,1.9823
EURNZD,20260422,220700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260422,220800,1.9823,1.9823,1.9823,1.9823
EURNZD,20260422,220900,1.9820,1.9821,1.9820,1.9821
EURNZD,20260422,221000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260422,221100,1.9822,1.9823,1.9822,1.9823
EURNZD,20260422,221200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260422,221300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260422,221400,1.9824,1.9824,1.9824,1.9824
EURNZD,20260422,221500,1.9825,1.9826,1.9825,1.9826
EURNZD,20260422,221600,1.9826,1.9826,1.9826,1.9826
EURNZD,20260422,221700,1.9826,1.9826,1.9826,1.9826
EURNZD,20260422,221800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260422,221900,1.9827,1.9827,1.9827,1.9827
EURNZD,20260422,222000,1.9824,1.9824,1.9824,1.9824
EURNZD,20260422,222100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260422,222200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260422,222300,1.9824,1.9824,1.9822,1.9822
EURNZD,20260422,222400,1.9821,1.9821,1.9820,1.9820
EURNZD,20260422,222500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,222600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,222700,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,222800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,222900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,223000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,223100,1.9820,1.9820,1.9819,1.9820
EURNZD,20260422,223200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,223300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260422,223400,1.9819,1.9820,1.9819,1.9820
EURNZD,20260422,223500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,223600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,223700,1.9820,1.9823,1.9820,1.9822
EURNZD,20260422,223800,1.9823,1.9823,1.9821,1.9821
EURNZD,20260422,223900,1.9820,1.9822,1.9820,1.9822
EURNZD,20260422,224000,1.9821,1.9821,1.9820,1.9820
EURNZD,20260422,224100,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,224200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,224300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,224400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,224500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,224600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260422,224700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260422,224800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260422,224900,1.9818,1.9818,1.9818,1.9818
EURNZD,20260422,225000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260422,225100,1.9817,1.9817,1.9816,1.9816
EURNZD,20260422,225200,1.9816,1.9816,1.9816,1.9816
EURNZD,20260422,225300,1.9816,1.9816,1.9816,1.9816
EURNZD,20260422,225400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260422,225500,1.9819,1.9819,1.9818,1.9818
EURNZD,20260422,225600,1.9819,1.9820,1.9819,1.9820
EURNZD,20260422,225700,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,225800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260422,225900,1.9821,1.9821,1.9819,1.9819
EURNZD,20260422,230000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260422,230100,1.9819,1.9819,1.9812,1.9813
EURNZD,20260422,230200,1.9813,1.9813,1.9813,1.9813
EURNZD,20260422,230300,1.9813,1.9813,1.9813,1.9813
EURNZD,20260422,230400,1.9813,1.9813,1.9813,1.9813
EURNZD,20260422,230500,1.9810,1.9810,1.9804,1.9804
EURNZD,20260422,230600,1.9801,1.9805,1.9800,1.9805
EURNZD,20260422,230700,1.9803,1.9804,1.9801,1.9802
EURNZD,20260422,230800,1.9806,1.9807,1.9805,1.9807
EURNZD,20260422,230900,1.9808,1.9812,1.9808,1.9812
EURNZD,20260422,231000,1.9811,1.9811,1.9811,1.9811
EURNZD,20260422,231100,1.9810,1.9810,1.9810,1.9810
EURNZD,20260422,231200,1.9809,1.9809,1.9807,1.9807
EURNZD,20260422,231300,1.9809,1.9810,1.9809,1.9810
EURNZD,20260422,231400,1.9810,1.9812,1.9810,1.9812
EURNZD,20260422,231500,1.9811,1.9811,1.9811,1.9811
EURNZD,20260422,231600,1.9811,1.9811,1.9809,1.9809
EURNZD,20260422,231700,1.9810,1.9810,1.9810,1.9810
EURNZD,20260422,231800,1.9810,1.9811,1.9807,1.9807
EURNZD,20260422,231900,1.9807,1.9807,1.9807,1.9807
EURNZD,20260422,232000,1.9806,1.9810,1.9806,1.9810
EURNZD,20260422,232100,1.9809,1.9809,1.9809,1.9809
EURNZD,20260422,232200,1.9809,1.9809,1.9809,1.9809
EURNZD,20260422,232300,1.9809,1.9809,1.9809,1.9809
EURNZD,20260422,232400,1.9809,1.9809,1.9809,1.9809
EURNZD,20260422,232500,1.9809,1.9809,1.9809,1.9809
EURNZD,20260422,232600,1.9809,1.9809,1.9809,1.9809
EURNZD,20260422,232700,1.9809,1.9809,1.9809,1.9809
EURNZD,20260422,232800,1.9810,1.9810,1.9810,1.9810
EURNZD,20260422,232900,1.9810,1.9810,1.9810,1.9810
EURNZD,20260422,233000,1.9810,1.9810,1.9810,1.9810
EURNZD,20260422,233100,1.9810,1.9810,1.9810,1.9810
EURNZD,20260422,233200,1.9810,1.9810,1.9810,1.9810
EURNZD,20260422,233300,1.9810,1.9810,1.9810,1.9810
EURNZD,20260422,233400,1.9810,1.9810,1.9810,1.9810
EURNZD,20260422,233500,1.9810,1.9810,1.9810,1.9810
EURNZD,20260422,233600,1.9810,1.9810,1.9810,1.9810
EURNZD,20260422,233700,1.9818,1.9818,1.9816,1.9816
EURNZD,20260422,233800,1.9816,1.9816,1.9816,1.9816
EURNZD,20260422,233900,1.9816,1.9816,1.9816,1.9816
EURNZD,20260422,234000,1.9817,1.9826,1.9817,1.9826
EURNZD,20260422,234100,1.9825,1.9825,1.9823,1.9823
EURNZD,20260422,234200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260422,234300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260422,234400,1.9823,1.9823,1.9818,1.9818
EURNZD,20260422,234500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260422,234600,1.9818,1.9818,1.9818,1.9818
EURNZD,20260422,234700,1.9817,1.9818,1.9815,1.9816
EURNZD,20260422,234800,1.9815,1.9815,1.9814,1.9814
EURNZD,20260422,234900,1.9814,1.9815,1.9814,1.9815
EURNZD,20260422,235000,1.9814,1.9815,1.9814,1.9815
EURNZD,20260422,235100,1.9815,1.9815,1.9815,1.9815
EURNZD,20260422,235200,1.9815,1.9815,1.9815,1.9815
EURNZD,20260422,235300,1.9815,1.9815,1.9815,1.9815
EURNZD,20260422,235400,1.9816,1.9816,1.9815,1.9815
EURNZD,20260422,235500,1.9815,1.9815,1.9815,1.9815
EURNZD,20260422,235600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,235700,1.9817,1.9817,1.9817,1.9817
EURNZD,20260422,235800,1.9819,1.9820,1.9819,1.9820
EURNZD,20260422,235900,1.9819,1.9821,1.9819,1.9821
EURNZD,20260423,000000,1.9823,1.9829,1.9823,1.9829
EURSGD,20260422,000100,1.4942,1.4947,1.4942,1.4944
EURSGD,20260422,000200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260422,000300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,000400,1.4943,1.4945,1.4943,1.4945
EURSGD,20260422,000500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,000600,1.4944,1.4944,1.4942,1.4942
EURSGD,20260422,000700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,000800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260422,000900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,001000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,001100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,001200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,001300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260422,001400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,001500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,001600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,001700,1.4946,1.4946,1.4945,1.4946
EURSGD,20260422,001800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,001900,1.4945,1.4946,1.4945,1.4946
EURSGD,20260422,002000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,002100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,002200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,002300,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,002400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,002500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,002600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,002700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,002800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,002900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,003000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,003100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260422,003200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,003300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,003400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,003500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,003600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260422,003700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,003800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,003900,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,004000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,004100,1.4946,1.4946,1.4945,1.4945
EURSGD,20260422,004200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,004300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,004400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,004500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,004600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,004700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,004800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,004900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,005000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,005100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,005200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,005300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,005400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,005500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,005600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,005700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,005800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,005900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,010000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,010100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,010200,1.4946,1.4946,1.4945,1.4945
EURSGD,20260422,010300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,010400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,010500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,010600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,010700,1.4946,1.4946,1.4945,1.4945
EURSGD,20260422,010800,1.4946,1.4946,1.4945,1.4945
EURSGD,20260422,010900,1.4946,1.4946,1.4945,1.4946
EURSGD,20260422,011000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,011100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,011200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,011300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,011400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,011500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,011600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,011700,1.4945,1.4947,1.4945,1.4947
EURSGD,20260422,011800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,011900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,012000,1.4947,1.4948,1.4947,1.4948
EURSGD,20260422,012100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,012200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,012300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,012400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,012500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,012600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,012700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,012800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,012900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,013000,1.4947,1.4948,1.4947,1.4948
EURSGD,20260422,013100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,013200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,013300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,013400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,013500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,013600,1.4947,1.4947,1.4946,1.4947
EURSGD,20260422,013700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,013800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,013900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,014000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,014100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,014200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,014300,1.4948,1.4948,1.4947,1.4947
EURSGD,20260422,014400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,014500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,014600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,014700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,014800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,014900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,015000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260422,015100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,015200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,015300,1.4948,1.4948,1.4946,1.4946
EURSGD,20260422,015400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,015500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,015600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,015700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,015800,1.4946,1.4947,1.4946,1.4947
EURSGD,20260422,015900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,020000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,020100,1.4947,1.4948,1.4947,1.4948
EURSGD,20260422,020200,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,020300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260422,020400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,020500,1.4947,1.4948,1.4947,1.4947
EURSGD,20260422,020600,1.4946,1.4947,1.4946,1.4947
EURSGD,20260422,020700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,020800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,020900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,021000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,021100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,021200,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,021300,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,021400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,021500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,021600,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,021700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,021800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,021900,1.4947,1.4947,1.4945,1.4945
EURSGD,20260422,022000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,022100,1.4945,1.4946,1.4945,1.4945
EURSGD,20260422,022200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,022300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,022400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,022500,1.4947,1.4948,1.4947,1.4948
EURSGD,20260422,022600,1.4947,1.4948,1.4947,1.4947
EURSGD,20260422,022700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,022800,1.4948,1.4949,1.4948,1.4948
EURSGD,20260422,022900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,023000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,023100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,023200,1.4946,1.4947,1.4946,1.4946
EURSGD,20260422,023300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,023400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,023500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,023600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,023700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,023800,1.4946,1.4948,1.4946,1.4948
EURSGD,20260422,023900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,024000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,024100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,024200,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,024300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,024400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,024500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,024600,1.4947,1.4947,1.4946,1.4947
EURSGD,20260422,024700,1.4947,1.4947,1.4946,1.4947
EURSGD,20260422,024800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,024900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,025000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260422,025100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,025200,1.4946,1.4946,1.4945,1.4946
EURSGD,20260422,025300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,025400,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,025500,1.4946,1.4949,1.4946,1.4949
EURSGD,20260422,025600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,025700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260422,025800,1.4948,1.4948,1.4947,1.4947
EURSGD,20260422,025900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,030000,1.4945,1.4946,1.4945,1.4945
EURSGD,20260422,030100,1.4946,1.4948,1.4946,1.4947
EURSGD,20260422,030200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,030300,1.4946,1.4947,1.4946,1.4947
EURSGD,20260422,030400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,030500,1.4946,1.4946,1.4945,1.4946
EURSGD,20260422,030600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,030700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,030800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,030900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,031000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,031100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,031200,1.4945,1.4945,1.4943,1.4943
EURSGD,20260422,031300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,031400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,031500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,031600,1.4944,1.4945,1.4944,1.4944
EURSGD,20260422,031700,1.4945,1.4946,1.4945,1.4946
EURSGD,20260422,031800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,031900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,032000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260422,032100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,032200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,032300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,032400,1.4945,1.4946,1.4945,1.4945
EURSGD,20260422,032500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,032600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,032700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,032800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,032900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,033000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,033100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,033200,1.4946,1.4946,1.4945,1.4945
EURSGD,20260422,033300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,033400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,033500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,033600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,033700,1.4947,1.4948,1.4947,1.4947
EURSGD,20260422,033800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,033900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,034000,1.4946,1.4946,1.4945,1.4946
EURSGD,20260422,034100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,034200,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,034300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,034400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,034500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260422,034600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260422,034700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,034800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,034900,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,035000,1.4946,1.4947,1.4946,1.4946
EURSGD,20260422,035100,1.4946,1.4947,1.4946,1.4947
EURSGD,20260422,035200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,035300,1.4946,1.4947,1.4946,1.4947
EURSGD,20260422,035400,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,035500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,035600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,035700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,035800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,035900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,040000,1.4946,1.4946,1.4945,1.4945
EURSGD,20260422,040100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,040200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,040300,1.4945,1.4945,1.4944,1.4945
EURSGD,20260422,040400,1.4946,1.4946,1.4945,1.4945
EURSGD,20260422,040500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,040600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,040700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,040800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,040900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,041000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,041100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,041200,1.4945,1.4946,1.4945,1.4945
EURSGD,20260422,041300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,041400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,041500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,041600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,041700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,041800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,041900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,042000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,042100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,042200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,042300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,042400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,042500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,042600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,042700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,042800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,042900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,043000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,043100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,043200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,043300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,043400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,043500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,043600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,043700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,043800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,043900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,044000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,044100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,044200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,044300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,044400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,044500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,044600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,044700,1.4945,1.4945,1.4944,1.4944
EURSGD,20260422,044800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,044900,1.4945,1.4948,1.4945,1.4948
EURSGD,20260422,045000,1.4949,1.4950,1.4949,1.4949
EURSGD,20260422,045100,1.4950,1.4953,1.4950,1.4952
EURSGD,20260422,045200,1.4951,1.4951,1.4949,1.4949
EURSGD,20260422,045300,1.4949,1.4949,1.4948,1.4948
EURSGD,20260422,045400,1.4949,1.4949,1.4948,1.4948
EURSGD,20260422,045500,1.4948,1.4949,1.4948,1.4949
EURSGD,20260422,045600,1.4949,1.4949,1.4948,1.4949
EURSGD,20260422,045700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,045800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,045900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,050000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,050100,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,050200,1.4945,1.4948,1.4945,1.4948
EURSGD,20260422,050300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,050400,1.4947,1.4948,1.4947,1.4948
EURSGD,20260422,050500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,050600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,050700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,050800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,050900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,051000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,051100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,051200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,051300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,051400,1.4949,1.4949,1.4948,1.4948
EURSGD,20260422,051500,1.4949,1.4949,1.4948,1.4948
EURSGD,20260422,051600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,051700,1.4947,1.4948,1.4947,1.4948
EURSGD,20260422,051800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,051900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,052000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,052100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,052200,1.4948,1.4948,1.4947,1.4947
EURSGD,20260422,052300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,052400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,052500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,052600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,052700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,052800,1.4947,1.4948,1.4947,1.4948
EURSGD,20260422,052900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,053000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,053100,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,053200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,053300,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,053400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,053500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,053600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,053700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,053800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,053900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260422,054000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,054100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,054200,1.4946,1.4946,1.4944,1.4944
EURSGD,20260422,054300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,054400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,054500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,054600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,054700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,054800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,054900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260422,055000,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,055100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,055200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,055300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,055400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,055500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,055600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260422,055700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260422,055800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,055900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,060000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,060100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,060200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,060300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260422,060400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260422,060500,1.4943,1.4943,1.4942,1.4942
EURSGD,20260422,060600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,060700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,060800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,060900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,061000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,061100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,061200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,061300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,061400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,061500,1.4940,1.4941,1.4940,1.4941
EURSGD,20260422,061600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,061700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,061800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,061900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,062000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,062100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,062200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,062300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,062400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,062500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,062600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,062700,1.4941,1.4942,1.4941,1.4942
EURSGD,20260422,062800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,062900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,063000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,063100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,063200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,063300,1.4942,1.4942,1.4941,1.4941
EURSGD,20260422,063400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,063500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,063600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,063700,1.4942,1.4942,1.4941,1.4941
EURSGD,20260422,063800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,063900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260422,064000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,064100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,064200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,064300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,064400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,064500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,064600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,064700,1.4942,1.4942,1.4941,1.4941
EURSGD,20260422,064800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,064900,1.4942,1.4942,1.4941,1.4941
EURSGD,20260422,065000,1.4942,1.4942,1.4941,1.4941
EURSGD,20260422,065100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260422,065200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,065300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260422,065400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,065500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,065600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260422,065700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,065800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,065900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,070000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,070100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260422,070200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,070300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,070400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,070500,1.4943,1.4943,1.4942,1.4942
EURSGD,20260422,070600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,070700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,070800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,070900,1.4942,1.4942,1.4941,1.4941
EURSGD,20260422,071000,1.4942,1.4943,1.4942,1.4942
EURSGD,20260422,071100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,071200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,071300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,071400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,071500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,071600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,071700,1.4943,1.4949,1.4943,1.4949
EURSGD,20260422,071800,1.4948,1.4949,1.4947,1.4947
EURSGD,20260422,071900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260422,072000,1.4948,1.4949,1.4948,1.4949
EURSGD,20260422,072100,1.4948,1.4950,1.4948,1.4949
EURSGD,20260422,072200,1.4950,1.4953,1.4950,1.4952
EURSGD,20260422,072300,1.4951,1.4951,1.4949,1.4949
EURSGD,20260422,072400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,072500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,072600,1.4948,1.4951,1.4948,1.4951
EURSGD,20260422,072700,1.4950,1.4950,1.4949,1.4949
EURSGD,20260422,072800,1.4948,1.4949,1.4948,1.4949
EURSGD,20260422,072900,1.4949,1.4951,1.4949,1.4951
EURSGD,20260422,073000,1.4950,1.4950,1.4949,1.4950
EURSGD,20260422,073100,1.4951,1.4951,1.4949,1.4949
EURSGD,20260422,073200,1.4950,1.4950,1.4949,1.4949
EURSGD,20260422,073300,1.4948,1.4949,1.4948,1.4949
EURSGD,20260422,073400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,073500,1.4948,1.4948,1.4946,1.4946
EURSGD,20260422,073600,1.4947,1.4949,1.4947,1.4949
EURSGD,20260422,073700,1.4950,1.4950,1.4949,1.4949
EURSGD,20260422,073800,1.4950,1.4950,1.4949,1.4949
EURSGD,20260422,073900,1.4949,1.4949,1.4948,1.4948
EURSGD,20260422,074000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,074100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,074200,1.4948,1.4948,1.4947,1.4947
EURSGD,20260422,074300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,074400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,074500,1.4948,1.4948,1.4947,1.4947
EURSGD,20260422,074600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,074700,1.4948,1.4948,1.4947,1.4947
EURSGD,20260422,074800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,074900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,075000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,075100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,075200,1.4948,1.4949,1.4948,1.4949
EURSGD,20260422,075300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,075400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,075500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,075600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,075700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,075800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,075900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,080000,1.4947,1.4948,1.4947,1.4948
EURSGD,20260422,080100,1.4947,1.4949,1.4947,1.4949
EURSGD,20260422,080200,1.4948,1.4948,1.4946,1.4947
EURSGD,20260422,080300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,080400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,080500,1.4946,1.4948,1.4946,1.4948
EURSGD,20260422,080600,1.4947,1.4947,1.4946,1.4947
EURSGD,20260422,080700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,080800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,080900,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,081000,1.4945,1.4946,1.4945,1.4946
EURSGD,20260422,081100,1.4946,1.4947,1.4946,1.4947
EURSGD,20260422,081200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,081300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,081400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,081500,1.4947,1.4949,1.4947,1.4949
EURSGD,20260422,081600,1.4950,1.4950,1.4949,1.4950
EURSGD,20260422,081700,1.4951,1.4951,1.4950,1.4950
EURSGD,20260422,081800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260422,081900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,082000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,082100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,082200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260422,082300,1.4947,1.4947,1.4946,1.4947
EURSGD,20260422,082400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,082500,1.4946,1.4947,1.4946,1.4947
EURSGD,20260422,082600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,082700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,082800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,082900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,083000,1.4947,1.4949,1.4947,1.4949
EURSGD,20260422,083100,1.4948,1.4949,1.4948,1.4948
EURSGD,20260422,083200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,083300,1.4946,1.4947,1.4946,1.4947
EURSGD,20260422,083400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,083500,1.4946,1.4947,1.4946,1.4946
EURSGD,20260422,083600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260422,083700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,083800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,083900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,084000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,084100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260422,084200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,084300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260422,084400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260422,084500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,084600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,084700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,084800,1.4944,1.4945,1.4944,1.4944
EURSGD,20260422,084900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,085000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,085100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,085200,1.4945,1.4946,1.4945,1.4945
EURSGD,20260422,085300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,085400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,085500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,085600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,085700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,085800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,085900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260422,090000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260422,090100,1.4944,1.4945,1.4943,1.4945
EURSGD,20260422,090200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,090300,1.4944,1.4945,1.4944,1.4944
EURSGD,20260422,090400,1.4945,1.4946,1.4945,1.4946
EURSGD,20260422,090500,1.4945,1.4946,1.4945,1.4945
EURSGD,20260422,090600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,090700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,090800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,090900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,091000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,091100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260422,091200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,091300,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,091400,1.4946,1.4947,1.4946,1.4946
EURSGD,20260422,091500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,091600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,091700,1.4945,1.4946,1.4945,1.4946
EURSGD,20260422,091800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260422,091900,1.4944,1.4946,1.4944,1.4946
EURSGD,20260422,092000,1.4945,1.4945,1.4944,1.4945
EURSGD,20260422,092100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,092200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,092300,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,092400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,092500,1.4945,1.4945,1.4944,1.4945
EURSGD,20260422,092600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260422,092700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,092800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,092900,1.4946,1.4946,1.4945,1.4946
EURSGD,20260422,093000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,093100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,093200,1.4947,1.4947,1.4945,1.4945
EURSGD,20260422,093300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,093400,1.4946,1.4948,1.4946,1.4948
EURSGD,20260422,093500,1.4948,1.4948,1.4947,1.4947
EURSGD,20260422,093600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,093700,1.4948,1.4948,1.4947,1.4948
EURSGD,20260422,093800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,093900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,094000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,094100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,094200,1.4950,1.4952,1.4950,1.4952
EURSGD,20260422,094300,1.4951,1.4952,1.4951,1.4952
EURSGD,20260422,094400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,094500,1.4953,1.4953,1.4952,1.4952
EURSGD,20260422,094600,1.4951,1.4951,1.4950,1.4951
EURSGD,20260422,094700,1.4950,1.4951,1.4950,1.4951
EURSGD,20260422,094800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,094900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,095000,1.4950,1.4951,1.4950,1.4950
EURSGD,20260422,095100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,095200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,095300,1.4950,1.4950,1.4949,1.4949
EURSGD,20260422,095400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,095500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,095600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260422,095700,1.4950,1.4951,1.4950,1.4951
EURSGD,20260422,095800,1.4950,1.4951,1.4950,1.4951
EURSGD,20260422,095900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,100000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,100100,1.4950,1.4951,1.4950,1.4950
EURSGD,20260422,100200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,100300,1.4949,1.4949,1.4948,1.4948
EURSGD,20260422,100400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,100500,1.4947,1.4948,1.4947,1.4948
EURSGD,20260422,100600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,100700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,100800,1.4950,1.4950,1.4949,1.4950
EURSGD,20260422,100900,1.4950,1.4951,1.4950,1.4951
EURSGD,20260422,101000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,101100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,101200,1.4952,1.4952,1.4951,1.4951
EURSGD,20260422,101300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260422,101400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,101500,1.4952,1.4953,1.4952,1.4953
EURSGD,20260422,101600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,101700,1.4952,1.4954,1.4952,1.4954
EURSGD,20260422,101800,1.4954,1.4955,1.4954,1.4955
EURSGD,20260422,101900,1.4955,1.4955,1.4954,1.4954
EURSGD,20260422,102000,1.4953,1.4954,1.4953,1.4954
EURSGD,20260422,102100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260422,102200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,102300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260422,102400,1.4954,1.4954,1.4953,1.4954
EURSGD,20260422,102500,1.4955,1.4955,1.4953,1.4953
EURSGD,20260422,102600,1.4952,1.4953,1.4952,1.4953
EURSGD,20260422,102700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,102800,1.4954,1.4954,1.4953,1.4953
EURSGD,20260422,102900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,103000,1.4952,1.4953,1.4952,1.4953
EURSGD,20260422,103100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,103200,1.4952,1.4952,1.4951,1.4951
EURSGD,20260422,103300,1.4952,1.4952,1.4951,1.4952
EURSGD,20260422,103400,1.4951,1.4951,1.4950,1.4951
EURSGD,20260422,103500,1.4950,1.4950,1.4949,1.4950
EURSGD,20260422,103600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,103700,1.4949,1.4950,1.4949,1.4950
EURSGD,20260422,103800,1.4949,1.4951,1.4949,1.4951
EURSGD,20260422,103900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,104000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,104100,1.4950,1.4951,1.4950,1.4951
EURSGD,20260422,104200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,104300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,104400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,104500,1.4950,1.4951,1.4950,1.4950
EURSGD,20260422,104600,1.4951,1.4952,1.4951,1.4952
EURSGD,20260422,104700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,104800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,104900,1.4951,1.4952,1.4951,1.4952
EURSGD,20260422,105000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,105100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,105200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,105300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,105400,1.4952,1.4953,1.4952,1.4953
EURSGD,20260422,105500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,105600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,105700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,105800,1.4952,1.4952,1.4951,1.4951
EURSGD,20260422,105900,1.4952,1.4952,1.4951,1.4952
EURSGD,20260422,110000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,110100,1.4953,1.4953,1.4952,1.4952
EURSGD,20260422,110200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,110300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,110400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,110500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,110600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,110700,1.4952,1.4953,1.4952,1.4953
EURSGD,20260422,110800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,110900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,111000,1.4953,1.4954,1.4953,1.4954
EURSGD,20260422,111100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260422,111200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260422,111300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260422,111400,1.4957,1.4957,1.4956,1.4956
EURSGD,20260422,111500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260422,111600,1.4956,1.4956,1.4955,1.4955
EURSGD,20260422,111700,1.4954,1.4954,1.4953,1.4953
EURSGD,20260422,111800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260422,111900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260422,112000,1.4954,1.4954,1.4953,1.4953
EURSGD,20260422,112100,1.4953,1.4953,1.4952,1.4952
EURSGD,20260422,112200,1.4951,1.4952,1.4951,1.4952
EURSGD,20260422,112300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,112400,1.4951,1.4951,1.4950,1.4950
EURSGD,20260422,112500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,112600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260422,112700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,112800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,112900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,113000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,113100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,113200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,113300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,113400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,113500,1.4951,1.4951,1.4950,1.4950
EURSGD,20260422,113600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,113700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,113800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,113900,1.4951,1.4951,1.4950,1.4950
EURSGD,20260422,114000,1.4951,1.4951,1.4950,1.4950
EURSGD,20260422,114100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,114200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,114300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,114400,1.4949,1.4951,1.4949,1.4950
EURSGD,20260422,114500,1.4949,1.4950,1.4949,1.4950
EURSGD,20260422,114600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260422,114700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,114800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,114900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,115000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,115100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,115200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,115300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,115400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,115500,1.4952,1.4952,1.4951,1.4952
EURSGD,20260422,115600,1.4951,1.4951,1.4950,1.4951
EURSGD,20260422,115700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,115800,1.4951,1.4952,1.4951,1.4952
EURSGD,20260422,115900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,120000,1.4951,1.4951,1.4950,1.4950
EURSGD,20260422,120100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,120200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,120300,1.4950,1.4951,1.4950,1.4950
EURSGD,20260422,120400,1.4949,1.4951,1.4949,1.4951
EURSGD,20260422,120500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,120600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260422,120700,1.4952,1.4952,1.4951,1.4951
EURSGD,20260422,120800,1.4952,1.4953,1.4952,1.4953
EURSGD,20260422,120900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,121000,1.4952,1.4953,1.4952,1.4953
EURSGD,20260422,121100,1.4952,1.4952,1.4950,1.4950
EURSGD,20260422,121200,1.4951,1.4951,1.4950,1.4950
EURSGD,20260422,121300,1.4951,1.4951,1.4950,1.4950
EURSGD,20260422,121400,1.4950,1.4950,1.4949,1.4950
EURSGD,20260422,121500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,121600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,121700,1.4951,1.4952,1.4951,1.4952
EURSGD,20260422,121800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,121900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,122000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,122100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,122200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,122300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,122400,1.4952,1.4952,1.4951,1.4951
EURSGD,20260422,122500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,122600,1.4951,1.4951,1.4950,1.4950
EURSGD,20260422,122700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,122800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,122900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,123000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,123100,1.4951,1.4952,1.4951,1.4952
EURSGD,20260422,123200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,123300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,123400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,123500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,123600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260422,123700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,123800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,123900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,124000,1.4951,1.4952,1.4951,1.4952
EURSGD,20260422,124100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,124200,1.4952,1.4952,1.4951,1.4951
EURSGD,20260422,124300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260422,124400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,124500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,124600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,124700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,124800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260422,124900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,125000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,125100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,125200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,125300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260422,125400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,125500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,125600,1.4953,1.4954,1.4953,1.4954
EURSGD,20260422,125700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260422,125800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260422,125900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,130000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260422,130100,1.4953,1.4953,1.4952,1.4952
EURSGD,20260422,130200,1.4952,1.4952,1.4951,1.4951
EURSGD,20260422,130300,1.4950,1.4951,1.4950,1.4951
EURSGD,20260422,130400,1.4951,1.4951,1.4950,1.4950
EURSGD,20260422,130500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,130600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,130700,1.4950,1.4951,1.4950,1.4951
EURSGD,20260422,130800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,130900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,131000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260422,131100,1.4950,1.4950,1.4949,1.4949
EURSGD,20260422,131200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,131300,1.4950,1.4950,1.4949,1.4949
EURSGD,20260422,131400,1.4950,1.4950,1.4949,1.4949
EURSGD,20260422,131500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260422,131600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,131700,1.4947,1.4947,1.4946,1.4947
EURSGD,20260422,131800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,131900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260422,132000,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,132100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,132200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260422,132300,1.4947,1.4948,1.4947,1.4948
EURSGD,20260422,132400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,132500,1.4949,1.4949,1.4948,1.4948
EURSGD,20260422,132600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,132700,1.4948,1.4948,1.4947,1.4948
EURSGD,20260422,132800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,132900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,133000,1.4948,1.4948,1.4945,1.4946
EURSGD,20260422,133100,1.4947,1.4947,1.4946,1.4947
EURSGD,20260422,133200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260422,133300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,133400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260422,133500,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,133600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,133700,1.4947,1.4947,1.4946,1.4946
EURSGD,20260422,133800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,133900,1.4945,1.4945,1.4944,1.4945
EURSGD,20260422,134000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,134100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,134200,1.4943,1.4944,1.4943,1.4943
EURSGD,20260422,134300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,134400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,134500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260422,134600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260422,134700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260422,134800,1.4945,1.4945,1.4943,1.4943
EURSGD,20260422,134900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,135000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,135100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260422,135200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260422,135300,1.4943,1.4944,1.4943,1.4944
EURSGD,20260422,135400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260422,135500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,135600,1.4941,1.4941,1.4940,1.4941
EURSGD,20260422,135700,1.4940,1.4941,1.4940,1.4940
EURSGD,20260422,135800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,135900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,140000,1.4940,1.4941,1.4940,1.4941
EURSGD,20260422,140100,1.4940,1.4941,1.4940,1.4941
EURSGD,20260422,140200,1.4940,1.4941,1.4940,1.4940
EURSGD,20260422,140300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260422,140400,1.4940,1.4941,1.4940,1.4941
EURSGD,20260422,140500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260422,140600,1.4940,1.4940,1.4939,1.4939
EURSGD,20260422,140700,1.4940,1.4940,1.4939,1.4939
EURSGD,20260422,140800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,140900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260422,141000,1.4937,1.4938,1.4937,1.4938
EURSGD,20260422,141100,1.4937,1.4938,1.4937,1.4937
EURSGD,20260422,141200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260422,141300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260422,141400,1.4936,1.4938,1.4936,1.4937
EURSGD,20260422,141500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260422,141600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260422,141700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260422,141800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260422,141900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260422,142000,1.4938,1.4940,1.4938,1.4940
EURSGD,20260422,142100,1.4939,1.4940,1.4939,1.4940
EURSGD,20260422,142200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260422,142300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,142400,1.4938,1.4940,1.4938,1.4940
EURSGD,20260422,142500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260422,142600,1.4939,1.4940,1.4939,1.4940
EURSGD,20260422,142700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260422,142800,1.4939,1.4939,1.4938,1.4938
EURSGD,20260422,142900,1.4939,1.4940,1.4939,1.4939
EURSGD,20260422,143000,1.4940,1.4940,1.4936,1.4936
EURSGD,20260422,143100,1.4935,1.4936,1.4935,1.4935
EURSGD,20260422,143200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260422,143300,1.4936,1.4936,1.4935,1.4935
EURSGD,20260422,143400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260422,143500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260422,143600,1.4936,1.4936,1.4934,1.4935
EURSGD,20260422,143700,1.4934,1.4936,1.4934,1.4936
EURSGD,20260422,143800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260422,143900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260422,144000,1.4936,1.4936,1.4935,1.4935
EURSGD,20260422,144100,1.4934,1.4935,1.4934,1.4935
EURSGD,20260422,144200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260422,144300,1.4935,1.4936,1.4935,1.4936
EURSGD,20260422,144400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260422,144500,1.4937,1.4938,1.4937,1.4937
EURSGD,20260422,144600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260422,144700,1.4936,1.4937,1.4936,1.4937
EURSGD,20260422,144800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260422,144900,1.4937,1.4937,1.4936,1.4936
EURSGD,20260422,145000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260422,145100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260422,145200,1.4938,1.4939,1.4938,1.4939
EURSGD,20260422,145300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,145400,1.4938,1.4939,1.4938,1.4939
EURSGD,20260422,145500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,145600,1.4940,1.4940,1.4939,1.4940
EURSGD,20260422,145700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260422,145800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260422,145900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260422,150000,1.4941,1.4941,1.4940,1.4940
EURSGD,20260422,150100,1.4941,1.4941,1.4939,1.4940
EURSGD,20260422,150200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,150300,1.4938,1.4940,1.4938,1.4940
EURSGD,20260422,150400,1.4939,1.4939,1.4938,1.4939
EURSGD,20260422,150500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,150600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,150700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260422,150800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260422,150900,1.4938,1.4938,1.4936,1.4936
EURSGD,20260422,151000,1.4937,1.4941,1.4937,1.4939
EURSGD,20260422,151100,1.4938,1.4938,1.4936,1.4938
EURSGD,20260422,151200,1.4937,1.4938,1.4937,1.4937
EURSGD,20260422,151300,1.4936,1.4937,1.4936,1.4937
EURSGD,20260422,151400,1.4936,1.4937,1.4936,1.4936
EURSGD,20260422,151500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260422,151600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260422,151700,1.4936,1.4937,1.4936,1.4937
EURSGD,20260422,151800,1.4938,1.4938,1.4936,1.4936
EURSGD,20260422,151900,1.4936,1.4937,1.4936,1.4937
EURSGD,20260422,152000,1.4936,1.4938,1.4936,1.4937
EURSGD,20260422,152100,1.4938,1.4942,1.4938,1.4941
EURSGD,20260422,152200,1.4940,1.4940,1.4938,1.4939
EURSGD,20260422,152300,1.4940,1.4940,1.4939,1.4939
EURSGD,20260422,152400,1.4940,1.4941,1.4940,1.4940
EURSGD,20260422,152500,1.4940,1.4941,1.4940,1.4941
EURSGD,20260422,152600,1.4940,1.4941,1.4940,1.4941
EURSGD,20260422,152700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260422,152800,1.4939,1.4940,1.4939,1.4939
EURSGD,20260422,152900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,153000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,153100,1.4940,1.4940,1.4938,1.4938
EURSGD,20260422,153200,1.4939,1.4939,1.4938,1.4938
EURSGD,20260422,153300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,153400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,153500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,153600,1.4940,1.4940,1.4939,1.4939
EURSGD,20260422,153700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260422,153800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,153900,1.4941,1.4941,1.4940,1.4940
EURSGD,20260422,154000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,154100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,154200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260422,154300,1.4943,1.4943,1.4942,1.4943
EURSGD,20260422,154400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,154500,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,154600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,154700,1.4946,1.4946,1.4944,1.4945
EURSGD,20260422,154800,1.4944,1.4945,1.4944,1.4944
EURSGD,20260422,154900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260422,155000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,155100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,155200,1.4944,1.4944,1.4943,1.4944
EURSGD,20260422,155300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260422,155400,1.4942,1.4943,1.4942,1.4942
EURSGD,20260422,155500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260422,155600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260422,155700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,155800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,155900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,160000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260422,160100,1.4946,1.4947,1.4946,1.4947
EURSGD,20260422,160200,1.4946,1.4946,1.4945,1.4945
EURSGD,20260422,160300,1.4944,1.4946,1.4944,1.4946
EURSGD,20260422,160400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260422,160500,1.4945,1.4945,1.4944,1.4944
EURSGD,20260422,160600,1.4943,1.4945,1.4943,1.4945
EURSGD,20260422,160700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,160800,1.4944,1.4945,1.4943,1.4945
EURSGD,20260422,160900,1.4944,1.4944,1.4943,1.4944
EURSGD,20260422,161000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260422,161100,1.4945,1.4945,1.4943,1.4943
EURSGD,20260422,161200,1.4944,1.4944,1.4942,1.4942
EURSGD,20260422,161300,1.4941,1.4941,1.4940,1.4941
EURSGD,20260422,161400,1.4942,1.4942,1.4941,1.4941
EURSGD,20260422,161500,1.4940,1.4940,1.4939,1.4939
EURSGD,20260422,161600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260422,161700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260422,161800,1.4940,1.4941,1.4939,1.4941
EURSGD,20260422,161900,1.4940,1.4941,1.4940,1.4940
EURSGD,20260422,162000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,162100,1.4940,1.4941,1.4940,1.4941
EURSGD,20260422,162200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260422,162300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,162400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260422,162500,1.4939,1.4940,1.4938,1.4939
EURSGD,20260422,162600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260422,162700,1.4939,1.4939,1.4937,1.4937
EURSGD,20260422,162800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260422,162900,1.4938,1.4938,1.4937,1.4937
EURSGD,20260422,163000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260422,163100,1.4938,1.4938,1.4936,1.4936
EURSGD,20260422,163200,1.4937,1.4939,1.4937,1.4939
EURSGD,20260422,163300,1.4938,1.4939,1.4936,1.4936
EURSGD,20260422,163400,1.4937,1.4937,1.4936,1.4937
EURSGD,20260422,163500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260422,163600,1.4938,1.4938,1.4937,1.4937
EURSGD,20260422,163700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260422,163800,1.4938,1.4939,1.4938,1.4939
EURSGD,20260422,163900,1.4938,1.4940,1.4938,1.4940
EURSGD,20260422,164000,1.4941,1.4941,1.4940,1.4940
EURSGD,20260422,164100,1.4941,1.4941,1.4939,1.4939
EURSGD,20260422,164200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260422,164300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260422,164400,1.4940,1.4940,1.4939,1.4939
EURSGD,20260422,164500,1.4940,1.4940,1.4939,1.4939
EURSGD,20260422,164600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260422,164700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260422,164800,1.4939,1.4940,1.4939,1.4939
EURSGD,20260422,164900,1.4940,1.4940,1.4939,1.4939
EURSGD,20260422,165000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260422,165100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260422,165200,1.4939,1.4940,1.4938,1.4938
EURSGD,20260422,165300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260422,165400,1.4937,1.4937,1.4936,1.4936
EURSGD,20260422,165500,1.4937,1.4939,1.4937,1.4938
EURSGD,20260422,165600,1.4937,1.4937,1.4936,1.4936
EURSGD,20260422,165700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260422,165800,1.4937,1.4937,1.4935,1.4935
EURSGD,20260422,165900,1.4934,1.4934,1.4932,1.4932
EURSGD,20260422,170000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260422,170100,1.4932,1.4932,1.4931,1.4931
EURSGD,20260422,170200,1.4930,1.4931,1.4930,1.4931
EURSGD,20260422,170300,1.4930,1.4930,1.4929,1.4929
EURSGD,20260422,170400,1.4930,1.4930,1.4929,1.4930
EURSGD,20260422,170500,1.4930,1.4931,1.4930,1.4931
EURSGD,20260422,170600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,170700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,170800,1.4930,1.4931,1.4930,1.4931
EURSGD,20260422,170900,1.4932,1.4933,1.4932,1.4933
EURSGD,20260422,171000,1.4932,1.4932,1.4931,1.4932
EURSGD,20260422,171100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,171200,1.4933,1.4933,1.4931,1.4931
EURSGD,20260422,171300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,171400,1.4931,1.4932,1.4931,1.4932
EURSGD,20260422,171500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,171600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,171700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260422,171800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,171900,1.4932,1.4932,1.4931,1.4932
EURSGD,20260422,172000,1.4931,1.4932,1.4931,1.4932
EURSGD,20260422,172100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,172200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,172300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,172400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,172500,1.4931,1.4932,1.4931,1.4932
EURSGD,20260422,172600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,172700,1.4933,1.4933,1.4932,1.4933
EURSGD,20260422,172800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260422,172900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260422,173000,1.4934,1.4934,1.4933,1.4933
EURSGD,20260422,173100,1.4934,1.4935,1.4934,1.4934
EURSGD,20260422,173200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260422,173300,1.4933,1.4934,1.4933,1.4934
EURSGD,20260422,173400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260422,173500,1.4935,1.4935,1.4934,1.4935
EURSGD,20260422,173600,1.4934,1.4935,1.4934,1.4935
EURSGD,20260422,173700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260422,173800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260422,173900,1.4935,1.4935,1.4934,1.4934
EURSGD,20260422,174000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260422,174100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260422,174200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260422,174300,1.4932,1.4932,1.4931,1.4931
EURSGD,20260422,174400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,174500,1.4930,1.4930,1.4929,1.4929
EURSGD,20260422,174600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,174700,1.4929,1.4929,1.4928,1.4928
EURSGD,20260422,174800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260422,174900,1.4931,1.4931,1.4930,1.4930
EURSGD,20260422,175000,1.4930,1.4931,1.4930,1.4931
EURSGD,20260422,175100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,175200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,175300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,175400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,175500,1.4929,1.4929,1.4928,1.4928
EURSGD,20260422,175600,1.4929,1.4929,1.4928,1.4928
EURSGD,20260422,175700,1.4929,1.4930,1.4929,1.4929
EURSGD,20260422,175800,1.4930,1.4931,1.4930,1.4930
EURSGD,20260422,175900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,180000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,180100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,180200,1.4931,1.4931,1.4929,1.4929
EURSGD,20260422,180300,1.4929,1.4930,1.4929,1.4930
EURSGD,20260422,180400,1.4929,1.4930,1.4929,1.4930
EURSGD,20260422,180500,1.4930,1.4931,1.4930,1.4931
EURSGD,20260422,180600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,180700,1.4930,1.4931,1.4930,1.4931
EURSGD,20260422,180800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,180900,1.4930,1.4930,1.4929,1.4929
EURSGD,20260422,181000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,181100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,181200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,181300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,181400,1.4930,1.4931,1.4930,1.4931
EURSGD,20260422,181500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,181600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,181700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260422,181800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,181900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,182000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,182100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,182200,1.4931,1.4931,1.4930,1.4930
EURSGD,20260422,182300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,182400,1.4930,1.4931,1.4930,1.4930
EURSGD,20260422,182500,1.4931,1.4932,1.4931,1.4931
EURSGD,20260422,182600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,182700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,182800,1.4930,1.4931,1.4930,1.4931
EURSGD,20260422,182900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,183000,1.4932,1.4933,1.4932,1.4933
EURSGD,20260422,183100,1.4932,1.4932,1.4931,1.4931
EURSGD,20260422,183200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,183300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,183400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,183500,1.4932,1.4932,1.4931,1.4932
EURSGD,20260422,183600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,183700,1.4932,1.4933,1.4932,1.4933
EURSGD,20260422,183800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,183900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,184000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,184100,1.4933,1.4933,1.4932,1.4932
EURSGD,20260422,184200,1.4933,1.4933,1.4932,1.4933
EURSGD,20260422,184300,1.4933,1.4933,1.4932,1.4932
EURSGD,20260422,184400,1.4931,1.4932,1.4931,1.4932
EURSGD,20260422,184500,1.4932,1.4933,1.4932,1.4933
EURSGD,20260422,184600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,184700,1.4933,1.4933,1.4932,1.4932
EURSGD,20260422,184800,1.4933,1.4934,1.4933,1.4933
EURSGD,20260422,184900,1.4934,1.4934,1.4933,1.4933
EURSGD,20260422,185000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260422,185100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260422,185200,1.4932,1.4933,1.4932,1.4933
EURSGD,20260422,185300,1.4932,1.4933,1.4932,1.4932
EURSGD,20260422,185400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,185500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,185600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,185700,1.4931,1.4932,1.4931,1.4931
EURSGD,20260422,185800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,185900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,190000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,190100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,190200,1.4933,1.4933,1.4931,1.4932
EURSGD,20260422,190300,1.4933,1.4933,1.4931,1.4931
EURSGD,20260422,190400,1.4931,1.4931,1.4930,1.4930
EURSGD,20260422,190500,1.4931,1.4931,1.4930,1.4930
EURSGD,20260422,190600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,190700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,190800,1.4930,1.4930,1.4929,1.4929
EURSGD,20260422,190900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,191000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,191100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,191200,1.4930,1.4931,1.4930,1.4930
EURSGD,20260422,191300,1.4929,1.4930,1.4929,1.4930
EURSGD,20260422,191400,1.4930,1.4931,1.4930,1.4931
EURSGD,20260422,191500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,191600,1.4930,1.4931,1.4930,1.4931
EURSGD,20260422,191700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,191800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,191900,1.4933,1.4933,1.4932,1.4932
EURSGD,20260422,192000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,192100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,192200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,192300,1.4932,1.4934,1.4932,1.4934
EURSGD,20260422,192400,1.4933,1.4933,1.4932,1.4932
EURSGD,20260422,192500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,192600,1.4933,1.4933,1.4932,1.4932
EURSGD,20260422,192700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260422,192800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,192900,1.4932,1.4932,1.4930,1.4930
EURSGD,20260422,193000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,193100,1.4931,1.4933,1.4931,1.4933
EURSGD,20260422,193200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,193300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260422,193400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260422,193500,1.4933,1.4933,1.4931,1.4931
EURSGD,20260422,193600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,193700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,193800,1.4932,1.4932,1.4931,1.4932
EURSGD,20260422,193900,1.4931,1.4932,1.4931,1.4932
EURSGD,20260422,194000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,194100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,194200,1.4932,1.4932,1.4931,1.4931
EURSGD,20260422,194300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,194400,1.4932,1.4932,1.4931,1.4931
EURSGD,20260422,194500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,194600,1.4931,1.4932,1.4931,1.4932
EURSGD,20260422,194700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,194800,1.4931,1.4932,1.4931,1.4931
EURSGD,20260422,194900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,195000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,195100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,195200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,195300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,195400,1.4931,1.4931,1.4930,1.4930
EURSGD,20260422,195500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,195600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,195700,1.4930,1.4930,1.4929,1.4929
EURSGD,20260422,195800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,195900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,200000,1.4929,1.4929,1.4928,1.4928
EURSGD,20260422,200100,1.4929,1.4929,1.4928,1.4929
EURSGD,20260422,200200,1.4928,1.4930,1.4928,1.4930
EURSGD,20260422,200300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,200400,1.4931,1.4931,1.4930,1.4930
EURSGD,20260422,200500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,200600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,200700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,200800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,200900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,201000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,201100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,201200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,201300,1.4930,1.4930,1.4929,1.4929
EURSGD,20260422,201400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,201500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,201600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,201700,1.4929,1.4930,1.4929,1.4930
EURSGD,20260422,201800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,201900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,202000,1.4929,1.4930,1.4929,1.4929
EURSGD,20260422,202100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,202200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,202300,1.4930,1.4930,1.4929,1.4929
EURSGD,20260422,202400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,202500,1.4929,1.4930,1.4929,1.4930
EURSGD,20260422,202600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,202700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,202800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,202900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,203000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,203100,1.4929,1.4930,1.4929,1.4930
EURSGD,20260422,203200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260422,203300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,203400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,203500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,203600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,203700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,203800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,203900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,204000,1.4928,1.4930,1.4928,1.4930
EURSGD,20260422,204100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,204200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,204300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,204400,1.4930,1.4931,1.4930,1.4931
EURSGD,20260422,204500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,204600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,204700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,204800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,204900,1.4930,1.4931,1.4930,1.4931
EURSGD,20260422,205000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,205100,1.4931,1.4931,1.4930,1.4930
EURSGD,20260422,205200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,205300,1.4930,1.4932,1.4930,1.4932
EURSGD,20260422,205400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,205500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260422,205600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,205700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,205800,1.4929,1.4930,1.4929,1.4929
EURSGD,20260422,205900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,210000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,210100,1.4929,1.4930,1.4929,1.4930
EURSGD,20260422,210200,1.4929,1.4929,1.4928,1.4928
EURSGD,20260422,210300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,210400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,210500,1.4928,1.4929,1.4928,1.4929
EURSGD,20260422,210600,1.4929,1.4930,1.4929,1.4930
EURSGD,20260422,210700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,210800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260422,210900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,211000,1.4930,1.4930,1.4929,1.4929
EURSGD,20260422,211100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,211200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,211300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,211400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,211500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,211600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,211700,1.4930,1.4931,1.4930,1.4931
EURSGD,20260422,211800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,211900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,212000,1.4930,1.4930,1.4929,1.4929
EURSGD,20260422,212100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,212200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,212300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,212400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,212500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,212600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,212700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,212800,1.4930,1.4930,1.4929,1.4929
EURSGD,20260422,212900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,213000,1.4929,1.4930,1.4929,1.4930
EURSGD,20260422,213100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,213200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,213300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,213400,1.4929,1.4930,1.4929,1.4930
EURSGD,20260422,213500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,213600,1.4929,1.4930,1.4929,1.4929
EURSGD,20260422,213700,1.4928,1.4929,1.4928,1.4929
EURSGD,20260422,213800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,213900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,214000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,214100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,214200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,214300,1.4928,1.4929,1.4928,1.4929
EURSGD,20260422,214400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,214500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,214600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,214700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,214800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,214900,1.4928,1.4929,1.4928,1.4929
EURSGD,20260422,215000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,215100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,215200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,215300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,215400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,215500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,215600,1.4929,1.4929,1.4928,1.4929
EURSGD,20260422,215700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,215800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,215900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,220000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,220100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,220200,1.4930,1.4930,1.4928,1.4928
EURSGD,20260422,220300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,220400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,220500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,220600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,220700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,220800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260422,220900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260422,221000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260422,221100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,221200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,221300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,221400,1.4928,1.4928,1.4927,1.4928
EURSGD,20260422,221500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,221600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,221700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,221800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,221900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,222000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,222100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,222200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,222300,1.4929,1.4929,1.4928,1.4928
EURSGD,20260422,222400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,222500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,222600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,222700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,222800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,222900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,223000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,223100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,223200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,223300,1.4930,1.4930,1.4929,1.4930
EURSGD,20260422,223400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,223500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,223600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,223700,1.4928,1.4930,1.4928,1.4930
EURSGD,20260422,223800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,223900,1.4929,1.4930,1.4929,1.4930
EURSGD,20260422,224000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,224100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,224200,1.4929,1.4929,1.4928,1.4928
EURSGD,20260422,224300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,224400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,224500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,224600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,224700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,224800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,224900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,225000,1.4929,1.4930,1.4929,1.4929
EURSGD,20260422,225100,1.4928,1.4928,1.4927,1.4927
EURSGD,20260422,225200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260422,225300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260422,225400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260422,225500,1.4926,1.4926,1.4925,1.4925
EURSGD,20260422,225600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,225700,1.4924,1.4925,1.4924,1.4925
EURSGD,20260422,225800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,225900,1.4926,1.4927,1.4926,1.4926
EURSGD,20260422,230000,1.4927,1.4927,1.4926,1.4926
EURSGD,20260422,230100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,230200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,230300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,230400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260422,230500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260422,230600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260422,230700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,230800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,230900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,231000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260422,231100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260422,231200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260422,231300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260422,231400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260422,231500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260422,231600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260422,231700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260422,231800,1.4927,1.4927,1.4926,1.4926
EURSGD,20260422,231900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260422,232000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260422,232100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260422,232200,1.4926,1.4926,1.4925,1.4925
EURSGD,20260422,232300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,232400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,232500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,232600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,232700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,232800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,232900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,233000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,233100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,233200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260422,233300,1.4926,1.4926,1.4925,1.4926
EURSGD,20260422,233400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260422,233500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260422,233600,1.4928,1.4929,1.4927,1.4929
EURSGD,20260422,233700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,233800,1.4928,1.4928,1.4927,1.4927
EURSGD,20260422,233900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260422,234000,1.4928,1.4928,1.4927,1.4928
EURSGD,20260422,234100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260422,234200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,234300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,234400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,234500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,234600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,234700,1.4931,1.4931,1.4930,1.4930
EURSGD,20260422,234800,1.4929,1.4930,1.4929,1.4929
EURSGD,20260422,234900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,235000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,235100,1.4929,1.4931,1.4929,1.4930
EURSGD,20260422,235200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,235300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,235400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,235500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260422,235600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260422,235700,1.4930,1.4930,1.4929,1.4929
EURSGD,20260422,235800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260422,235900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,000000,1.4929,1.4929,1.4928,1.4928
EURZAR,20260422,000100,19.332,19.334,19.327,19.328
EURZAR,20260422,000200,19.332,19.335,19.332,19.334
EURZAR,20260422,000300,19.334,19.334,19.334,19.334
EURZAR,20260422,000400,19.333,19.359,19.333,19.359
EURZAR,20260422,000500,19.352,19.352,19.348,19.348
EURZAR,20260422,000600,19.348,19.348,19.348,19.348
EURZAR,20260422,000700,19.347,19.347,19.347,19.347
EURZAR,20260422,000800,19.347,19.347,19.347,19.347
EURZAR,20260422,000900,19.347,19.347,19.347,19.347
EURZAR,20260422,001000,19.347,19.347,19.347,19.347
EURZAR,20260422,001100,19.347,19.348,19.347,19.348
EURZAR,20260422,001200,19.348,19.348,19.348,19.348
EURZAR,20260422,001300,19.323,19.328,19.323,19.326
EURZAR,20260422,001400,19.324,19.333,19.322,19.333
EURZAR,20260422,001500,19.332,19.337,19.332,19.337
EURZAR,20260422,001600,19.339,19.339,19.339,19.339
EURZAR,20260422,001700,19.339,19.340,19.339,19.340
EURZAR,20260422,001800,19.341,19.341,19.341,19.341
EURZAR,20260422,001900,19.340,19.340,19.310,19.310
EURZAR,20260422,002000,19.311,19.315,19.310,19.314
EURZAR,20260422,002100,19.318,19.318,19.314,19.314
EURZAR,20260422,002200,19.313,19.316,19.313,19.316
EURZAR,20260422,002300,19.312,19.340,19.292,19.340
EURZAR,20260422,002400,19.341,19.354,19.341,19.354
EURZAR,20260422,002500,19.355,19.355,19.350,19.352
EURZAR,20260422,002600,19.351,19.352,19.349,19.349
EURZAR,20260422,002700,19.349,19.349,19.348,19.348
EURZAR,20260422,002800,19.350,19.353,19.350,19.351
EURZAR,20260422,002900,19.352,19.368,19.352,19.367
EURZAR,20260422,003000,19.368,19.368,19.367,19.368
EURZAR,20260422,003100,19.367,19.369,19.366,19.368
EURZAR,20260422,003200,19.369,19.372,19.368,19.372
EURZAR,20260422,003300,19.372,19.372,19.371,19.371
EURZAR,20260422,003400,19.372,19.375,19.372,19.375
EURZAR,20260422,003500,19.374,19.375,19.374,19.375
EURZAR,20260422,003600,19.375,19.376,19.375,19.376
EURZAR,20260422,003700,19.377,19.377,19.377,19.377
EURZAR,20260422,003800,19.377,19.377,19.377,19.377
EURZAR,20260422,003900,19.377,19.377,19.376,19.376
EURZAR,20260422,004000,19.378,19.378,19.378,19.378
EURZAR,20260422,004100,19.376,19.378,19.376,19.378
EURZAR,20260422,004200,19.377,19.378,19.377,19.378
EURZAR,20260422,004300,19.378,19.378,19.376,19.376
EURZAR,20260422,004400,19.376,19.376,19.376,19.376
EURZAR,20260422,004500,19.377,19.377,19.377,19.377
EURZAR,20260422,004600,19.378,19.378,19.378,19.378
EURZAR,20260422,004700,19.378,19.380,19.378,19.378
EURZAR,20260422,004800,19.378,19.378,19.378,19.378
EURZAR,20260422,004900,19.378,19.378,19.378,19.378
EURZAR,20260422,005000,19.378,19.378,19.378,19.378
EURZAR,20260422,005100,19.378,19.378,19.378,19.378
EURZAR,20260422,005200,19.378,19.378,19.378,19.378
EURZAR,20260422,005300,19.378,19.378,19.378,19.378
EURZAR,20260422,005400,19.378,19.378,19.378,19.378
EURZAR,20260422,005500,19.373,19.373,19.371,19.372
EURZAR,20260422,005600,19.372,19.372,19.372,19.372
EURZAR,20260422,005700,19.372,19.372,19.372,19.372
EURZAR,20260422,005800,19.372,19.372,19.372,19.372
EURZAR,20260422,005900,19.372,19.372,19.372,19.372
EURZAR,20260422,010000,19.372,19.372,19.372,19.372
EURZAR,20260422,010100,19.371,19.373,19.371,19.373
EURZAR,20260422,010200,19.373,19.373,19.368,19.369
EURZAR,20260422,010300,19.368,19.374,19.368,19.372
EURZAR,20260422,010400,19.374,19.376,19.374,19.376
EURZAR,20260422,010500,19.375,19.375,19.374,19.375
EURZAR,20260422,010600,19.376,19.377,19.371,19.371
EURZAR,20260422,010700,19.370,19.372,19.369,19.372
EURZAR,20260422,010800,19.373,19.373,19.372,19.372
EURZAR,20260422,010900,19.373,19.374,19.373,19.374
EURZAR,20260422,011000,19.374,19.374,19.374,19.374
EURZAR,20260422,011100,19.374,19.375,19.374,19.375
EURZAR,20260422,011200,19.374,19.374,19.372,19.374
EURZAR,20260422,011300,19.372,19.372,19.371,19.371
EURZAR,20260422,011400,19.372,19.372,19.372,19.372
EURZAR,20260422,011500,19.372,19.372,19.366,19.366
EURZAR,20260422,011600,19.365,19.365,19.363,19.363
EURZAR,20260422,011700,19.364,19.365,19.363,19.363
EURZAR,20260422,011800,19.363,19.363,19.363,19.363
EURZAR,20260422,011900,19.351,19.351,19.348,19.348
EURZAR,20260422,012000,19.348,19.348,19.348,19.348
EURZAR,20260422,012100,19.347,19.347,19.347,19.347
EURZAR,20260422,012200,19.347,19.347,19.345,19.345
EURZAR,20260422,012300,19.340,19.340,19.336,19.337
EURZAR,20260422,012400,19.337,19.337,19.337,19.337
EURZAR,20260422,012500,19.337,19.337,19.337,19.337
EURZAR,20260422,012600,19.337,19.337,19.337,19.337
EURZAR,20260422,012700,19.337,19.337,19.337,19.337
EURZAR,20260422,012800,19.337,19.337,19.337,19.337
EURZAR,20260422,012900,19.337,19.337,19.337,19.337
EURZAR,20260422,013000,19.337,19.337,19.337,19.337
EURZAR,20260422,013100,19.333,19.333,19.333,19.333
EURZAR,20260422,013200,19.333,19.333,19.329,19.329
EURZAR,20260422,013300,19.328,19.328,19.328,19.328
EURZAR,20260422,013400,19.328,19.328,19.328,19.328
EURZAR,20260422,013500,19.328,19.328,19.328,19.328
EURZAR,20260422,013600,19.328,19.337,19.328,19.337
EURZAR,20260422,013700,19.337,19.337,19.337,19.337
EURZAR,20260422,013800,19.337,19.337,19.337,19.337
EURZAR,20260422,013900,19.337,19.337,19.337,19.337
EURZAR,20260422,014000,19.339,19.343,19.339,19.343
EURZAR,20260422,014100,19.344,19.346,19.344,19.346
EURZAR,20260422,014200,19.346,19.346,19.346,19.346
EURZAR,20260422,014300,19.346,19.346,19.346,19.346
EURZAR,20260422,014400,19.346,19.346,19.346,19.346
EURZAR,20260422,014500,19.346,19.346,19.346,19.346
EURZAR,20260422,014600,19.346,19.347,19.343,19.343
EURZAR,20260422,014700,19.343,19.343,19.343,19.343
EURZAR,20260422,014800,19.344,19.344,19.344,19.344
EURZAR,20260422,014900,19.344,19.344,19.344,19.344
EURZAR,20260422,015000,19.344,19.344,19.344,19.344
EURZAR,20260422,015100,19.346,19.346,19.343,19.343
EURZAR,20260422,015200,19.342,19.342,19.339,19.339
EURZAR,20260422,015300,19.337,19.337,19.334,19.335
EURZAR,20260422,015400,19.336,19.340,19.336,19.340
EURZAR,20260422,015500,19.340,19.340,19.340,19.340
EURZAR,20260422,015600,19.341,19.341,19.341,19.341
EURZAR,20260422,015700,19.341,19.341,19.341,19.341
EURZAR,20260422,015800,19.341,19.341,19.341,19.341
EURZAR,20260422,015900,19.341,19.344,19.341,19.344
EURZAR,20260422,020000,19.343,19.343,19.343,19.343
EURZAR,20260422,020100,19.344,19.344,19.337,19.337
EURZAR,20260422,020200,19.336,19.337,19.333,19.337
EURZAR,20260422,020300,19.337,19.337,19.337,19.337
EURZAR,20260422,020400,19.336,19.336,19.331,19.332
EURZAR,20260422,020500,19.331,19.339,19.331,19.339
EURZAR,20260422,020600,19.340,19.340,19.332,19.332
EURZAR,20260422,020700,19.333,19.333,19.333,19.333
EURZAR,20260422,020800,19.333,19.333,19.333,19.333
EURZAR,20260422,020900,19.333,19.333,19.327,19.328
EURZAR,20260422,021000,19.327,19.327,19.326,19.326
EURZAR,20260422,021100,19.325,19.325,19.319,19.319
EURZAR,20260422,021200,19.318,19.318,19.317,19.317
EURZAR,20260422,021300,19.316,19.319,19.316,19.319
EURZAR,20260422,021400,19.320,19.327,19.320,19.326
EURZAR,20260422,021500,19.326,19.326,19.326,19.326
EURZAR,20260422,021600,19.325,19.330,19.325,19.327
EURZAR,20260422,021700,19.326,19.329,19.326,19.329
EURZAR,20260422,021800,19.330,19.330,19.326,19.326
EURZAR,20260422,021900,19.325,19.325,19.323,19.323
EURZAR,20260422,022000,19.323,19.323,19.323,19.323
EURZAR,20260422,022100,19.324,19.326,19.324,19.326
EURZAR,20260422,022200,19.326,19.326,19.325,19.325
EURZAR,20260422,022300,19.326,19.326,19.323,19.323
EURZAR,20260422,022400,19.324,19.324,19.323,19.323
EURZAR,20260422,022500,19.324,19.326,19.324,19.326
EURZAR,20260422,022600,19.327,19.330,19.327,19.330
EURZAR,20260422,022700,19.329,19.329,19.327,19.327
EURZAR,20260422,022800,19.328,19.330,19.328,19.330
EURZAR,20260422,022900,19.331,19.331,19.330,19.331
EURZAR,20260422,023000,19.332,19.332,19.331,19.331
EURZAR,20260422,023100,19.330,19.330,19.328,19.328
EURZAR,20260422,023200,19.326,19.326,19.326,19.326
EURZAR,20260422,023300,19.326,19.326,19.323,19.325
EURZAR,20260422,023400,19.326,19.328,19.326,19.327
EURZAR,20260422,023500,19.326,19.327,19.326,19.327
EURZAR,20260422,023600,19.328,19.329,19.328,19.329
EURZAR,20260422,023700,19.328,19.331,19.328,19.331
EURZAR,20260422,023800,19.331,19.333,19.331,19.333
EURZAR,20260422,023900,19.333,19.333,19.333,19.333
EURZAR,20260422,024000,19.333,19.333,19.333,19.333
EURZAR,20260422,024100,19.332,19.332,19.332,19.332
EURZAR,20260422,024200,19.330,19.330,19.330,19.330
EURZAR,20260422,024300,19.331,19.331,19.331,19.331
EURZAR,20260422,024400,19.331,19.331,19.327,19.327
EURZAR,20260422,024500,19.326,19.327,19.326,19.327
EURZAR,20260422,024600,19.328,19.330,19.328,19.329
EURZAR,20260422,024700,19.330,19.330,19.329,19.330
EURZAR,20260422,024800,19.330,19.330,19.330,19.330
EURZAR,20260422,024900,19.329,19.329,19.328,19.328
EURZAR,20260422,025000,19.329,19.330,19.329,19.330
EURZAR,20260422,025100,19.331,19.331,19.330,19.330
EURZAR,20260422,025200,19.331,19.332,19.330,19.330
EURZAR,20260422,025300,19.331,19.332,19.331,19.332
EURZAR,20260422,025400,19.331,19.332,19.331,19.332
EURZAR,20260422,025500,19.331,19.333,19.331,19.332
EURZAR,20260422,025600,19.331,19.333,19.331,19.333
EURZAR,20260422,025700,19.333,19.333,19.333,19.333
EURZAR,20260422,025800,19.332,19.333,19.331,19.332
EURZAR,20260422,025900,19.332,19.332,19.332,19.332
EURZAR,20260422,030000,19.333,19.333,19.332,19.332
EURZAR,20260422,030100,19.333,19.333,19.330,19.330
EURZAR,20260422,030200,19.329,19.331,19.328,19.328
EURZAR,20260422,030300,19.327,19.327,19.325,19.325
EURZAR,20260422,030400,19.326,19.328,19.326,19.327
EURZAR,20260422,030500,19.328,19.330,19.327,19.329
EURZAR,20260422,030600,19.330,19.332,19.330,19.330
EURZAR,20260422,030700,19.331,19.333,19.331,19.333
EURZAR,20260422,030800,19.334,19.334,19.334,19.334
EURZAR,20260422,030900,19.335,19.337,19.335,19.337
EURZAR,20260422,031000,19.337,19.337,19.336,19.336
EURZAR,20260422,031100,19.335,19.337,19.335,19.337
EURZAR,20260422,031200,19.338,19.340,19.338,19.340
EURZAR,20260422,031300,19.339,19.339,19.337,19.337
EURZAR,20260422,031400,19.338,19.340,19.338,19.339
EURZAR,20260422,031500,19.338,19.341,19.338,19.341
EURZAR,20260422,031600,19.342,19.342,19.339,19.339
EURZAR,20260422,031700,19.340,19.340,19.338,19.338
EURZAR,20260422,031800,19.337,19.337,19.334,19.337
EURZAR,20260422,031900,19.338,19.338,19.338,19.338
EURZAR,20260422,032000,19.339,19.340,19.339,19.340
EURZAR,20260422,032100,19.339,19.340,19.339,19.340
EURZAR,20260422,032200,19.339,19.339,19.339,19.339
EURZAR,20260422,032300,19.339,19.339,19.338,19.338
EURZAR,20260422,032400,19.337,19.339,19.337,19.339
EURZAR,20260422,032500,19.341,19.346,19.341,19.346
EURZAR,20260422,032600,19.345,19.345,19.343,19.343
EURZAR,20260422,032700,19.342,19.342,19.342,19.342
EURZAR,20260422,032800,19.342,19.344,19.342,19.344
EURZAR,20260422,032900,19.343,19.346,19.342,19.346
EURZAR,20260422,033000,19.347,19.347,19.345,19.346
EURZAR,20260422,033100,19.347,19.347,19.347,19.347
EURZAR,20260422,033200,19.346,19.348,19.346,19.347
EURZAR,20260422,033300,19.348,19.358,19.348,19.358
EURZAR,20260422,033400,19.359,19.359,19.356,19.358
EURZAR,20260422,033500,19.359,19.360,19.359,19.360
EURZAR,20260422,033600,19.359,19.359,19.354,19.354
EURZAR,20260422,033700,19.353,19.355,19.352,19.352
EURZAR,20260422,033800,19.351,19.351,19.350,19.350
EURZAR,20260422,033900,19.351,19.352,19.351,19.352
EURZAR,20260422,034000,19.351,19.351,19.348,19.348
EURZAR,20260422,034100,19.347,19.347,19.345,19.345
EURZAR,20260422,034200,19.344,19.347,19.344,19.347
EURZAR,20260422,034300,19.348,19.350,19.348,19.349
EURZAR,20260422,034400,19.350,19.357,19.350,19.357
EURZAR,20260422,034500,19.358,19.364,19.357,19.364
EURZAR,20260422,034600,19.365,19.365,19.365,19.365
EURZAR,20260422,034700,19.368,19.371,19.366,19.366
EURZAR,20260422,034800,19.365,19.365,19.358,19.359
EURZAR,20260422,034900,19.360,19.360,19.358,19.359
EURZAR,20260422,035000,19.360,19.361,19.360,19.361
EURZAR,20260422,035100,19.360,19.360,19.360,19.360
EURZAR,20260422,035200,19.360,19.361,19.360,19.361
EURZAR,20260422,035300,19.362,19.362,19.360,19.361
EURZAR,20260422,035400,19.360,19.361,19.359,19.361
EURZAR,20260422,035500,19.360,19.360,19.360,19.360
EURZAR,20260422,035600,19.361,19.362,19.361,19.361
EURZAR,20260422,035700,19.360,19.361,19.360,19.361
EURZAR,20260422,035800,19.362,19.368,19.362,19.365
EURZAR,20260422,035900,19.364,19.365,19.364,19.365
EURZAR,20260422,040000,19.364,19.365,19.364,19.365
EURZAR,20260422,040100,19.365,19.365,19.364,19.364
EURZAR,20260422,040200,19.365,19.365,19.361,19.361
EURZAR,20260422,040300,19.362,19.365,19.362,19.364
EURZAR,20260422,040400,19.365,19.365,19.364,19.365
EURZAR,20260422,040500,19.364,19.365,19.362,19.365
EURZAR,20260422,040600,19.366,19.366,19.362,19.364
EURZAR,20260422,040700,19.364,19.364,19.364,19.364
EURZAR,20260422,040800,19.363,19.363,19.362,19.363
EURZAR,20260422,040900,19.364,19.364,19.361,19.361
EURZAR,20260422,041000,19.361,19.361,19.360,19.360
EURZAR,20260422,041100,19.358,19.358,19.355,19.355
EURZAR,20260422,041200,19.355,19.355,19.355,19.355
EURZAR,20260422,041300,19.355,19.355,19.355,19.355
EURZAR,20260422,041400,19.356,19.357,19.356,19.357
EURZAR,20260422,041500,19.357,19.358,19.356,19.356
EURZAR,20260422,041600,19.355,19.355,19.355,19.355
EURZAR,20260422,041700,19.355,19.355,19.355,19.355
EURZAR,20260422,041800,19.354,19.354,19.354,19.354
EURZAR,20260422,041900,19.354,19.354,19.354,19.354
EURZAR,20260422,042000,19.354,19.354,19.354,19.354
EURZAR,20260422,042100,19.354,19.354,19.352,19.352
EURZAR,20260422,042200,19.353,19.353,19.353,19.353
EURZAR,20260422,042300,19.352,19.353,19.352,19.353
EURZAR,20260422,042400,19.354,19.354,19.354,19.354
EURZAR,20260422,042500,19.354,19.354,19.352,19.354
EURZAR,20260422,042600,19.354,19.354,19.354,19.354
EURZAR,20260422,042700,19.354,19.354,19.354,19.354
EURZAR,20260422,042800,19.354,19.354,19.353,19.353
EURZAR,20260422,042900,19.354,19.354,19.353,19.353
EURZAR,20260422,043000,19.353,19.353,19.353,19.353
EURZAR,20260422,043100,19.352,19.352,19.351,19.351
EURZAR,20260422,043200,19.351,19.351,19.351,19.351
EURZAR,20260422,043300,19.351,19.353,19.351,19.353
EURZAR,20260422,043400,19.354,19.354,19.352,19.353
EURZAR,20260422,043500,19.352,19.353,19.352,19.353
EURZAR,20260422,043600,19.352,19.353,19.352,19.353
EURZAR,20260422,043700,19.354,19.354,19.352,19.352
EURZAR,20260422,043800,19.353,19.353,19.352,19.352
EURZAR,20260422,043900,19.353,19.353,19.353,19.353
EURZAR,20260422,044000,19.354,19.355,19.354,19.355
EURZAR,20260422,044100,19.356,19.356,19.356,19.356
EURZAR,20260422,044200,19.357,19.357,19.356,19.356
EURZAR,20260422,044300,19.357,19.357,19.356,19.356
EURZAR,20260422,044400,19.355,19.355,19.354,19.354
EURZAR,20260422,044500,19.355,19.357,19.355,19.357
EURZAR,20260422,044600,19.356,19.356,19.355,19.355
EURZAR,20260422,044700,19.355,19.355,19.354,19.354
EURZAR,20260422,044800,19.353,19.354,19.353,19.354
EURZAR,20260422,044900,19.355,19.360,19.355,19.360
EURZAR,20260422,045000,19.361,19.362,19.361,19.361
EURZAR,20260422,045100,19.360,19.360,19.360,19.360
EURZAR,20260422,045200,19.360,19.360,19.360,19.360
EURZAR,20260422,045300,19.360,19.360,19.359,19.359
EURZAR,20260422,045400,19.359,19.359,19.359,19.359
EURZAR,20260422,045500,19.359,19.359,19.359,19.359
EURZAR,20260422,045600,19.360,19.360,19.359,19.360
EURZAR,20260422,045700,19.360,19.361,19.360,19.361
EURZAR,20260422,045800,19.362,19.364,19.362,19.364
EURZAR,20260422,045900,19.361,19.361,19.357,19.357
EURZAR,20260422,050000,19.358,19.359,19.358,19.359
EURZAR,20260422,050100,19.360,19.361,19.358,19.361
EURZAR,20260422,050200,19.362,19.362,19.357,19.360
EURZAR,20260422,050300,19.361,19.361,19.356,19.356
EURZAR,20260422,050400,19.357,19.357,19.354,19.354
EURZAR,20260422,050500,19.355,19.355,19.354,19.354
EURZAR,20260422,050600,19.354,19.354,19.353,19.353
EURZAR,20260422,050700,19.354,19.354,19.354,19.354
EURZAR,20260422,050800,19.354,19.355,19.354,19.355
EURZAR,20260422,050900,19.356,19.356,19.355,19.355
EURZAR,20260422,051000,19.355,19.356,19.355,19.356
EURZAR,20260422,051100,19.355,19.355,19.354,19.354
EURZAR,20260422,051200,19.353,19.353,19.353,19.353
EURZAR,20260422,051300,19.354,19.354,19.354,19.354
EURZAR,20260422,051400,19.353,19.353,19.353,19.353
EURZAR,20260422,051500,19.354,19.354,19.353,19.353
EURZAR,20260422,051600,19.352,19.354,19.352,19.353
EURZAR,20260422,051700,19.352,19.354,19.352,19.354
EURZAR,20260422,051800,19.353,19.353,19.352,19.353
EURZAR,20260422,051900,19.353,19.353,19.353,19.353
EURZAR,20260422,052000,19.353,19.354,19.353,19.354
EURZAR,20260422,052100,19.355,19.356,19.355,19.356
EURZAR,20260422,052200,19.355,19.355,19.354,19.354
EURZAR,20260422,052300,19.355,19.355,19.355,19.355
EURZAR,20260422,052400,19.355,19.355,19.355,19.355
EURZAR,20260422,052500,19.354,19.354,19.354,19.354
EURZAR,20260422,052600,19.355,19.355,19.355,19.355
EURZAR,20260422,052700,19.355,19.355,19.355,19.355
EURZAR,20260422,052800,19.355,19.358,19.355,19.358
EURZAR,20260422,052900,19.357,19.357,19.357,19.357
EURZAR,20260422,053000,19.357,19.357,19.357,19.357
EURZAR,20260422,053100,19.357,19.357,19.354,19.354
EURZAR,20260422,053200,19.353,19.353,19.352,19.352
EURZAR,20260422,053300,19.353,19.353,19.352,19.352
EURZAR,20260422,053400,19.352,19.352,19.352,19.352
EURZAR,20260422,053500,19.351,19.351,19.351,19.351
EURZAR,20260422,053600,19.352,19.353,19.351,19.351
EURZAR,20260422,053700,19.352,19.353,19.352,19.353
EURZAR,20260422,053800,19.353,19.353,19.353,19.353
EURZAR,20260422,053900,19.353,19.353,19.353,19.353
EURZAR,20260422,054000,19.354,19.354,19.354,19.354
EURZAR,20260422,054100,19.354,19.354,19.354,19.354
EURZAR,20260422,054200,19.355,19.358,19.355,19.358
EURZAR,20260422,054300,19.358,19.358,19.358,19.358
EURZAR,20260422,054400,19.355,19.355,19.355,19.355
EURZAR,20260422,054500,19.354,19.354,19.354,19.354
EURZAR,20260422,054600,19.354,19.354,19.350,19.354
EURZAR,20260422,054700,19.355,19.355,19.354,19.354
EURZAR,20260422,054800,19.354,19.354,19.354,19.354
EURZAR,20260422,054900,19.353,19.353,19.349,19.349
EURZAR,20260422,055000,19.348,19.351,19.348,19.351
EURZAR,20260422,055100,19.352,19.353,19.352,19.353
EURZAR,20260422,055200,19.353,19.354,19.352,19.354
EURZAR,20260422,055300,19.354,19.354,19.354,19.354
EURZAR,20260422,055400,19.354,19.354,19.354,19.354
EURZAR,20260422,055500,19.355,19.355,19.355,19.355
EURZAR,20260422,055600,19.358,19.358,19.358,19.358
EURZAR,20260422,055700,19.358,19.358,19.358,19.358
EURZAR,20260422,055800,19.358,19.358,19.357,19.358
EURZAR,20260422,055900,19.357,19.357,19.357,19.357
EURZAR,20260422,060000,19.357,19.358,19.356,19.358
EURZAR,20260422,060100,19.359,19.359,19.359,19.359
EURZAR,20260422,060200,19.359,19.360,19.358,19.360
EURZAR,20260422,060300,19.359,19.359,19.355,19.355
EURZAR,20260422,060400,19.354,19.354,19.353,19.354
EURZAR,20260422,060500,19.354,19.354,19.354,19.354
EURZAR,20260422,060600,19.353,19.353,19.353,19.353
EURZAR,20260422,060700,19.353,19.353,19.353,19.353
EURZAR,20260422,060800,19.353,19.353,19.353,19.353
EURZAR,20260422,060900,19.353,19.353,19.353,19.353
EURZAR,20260422,061000,19.353,19.353,19.353,19.353
EURZAR,20260422,061100,19.354,19.354,19.354,19.354
EURZAR,20260422,061200,19.354,19.354,19.353,19.353
EURZAR,20260422,061300,19.353,19.353,19.353,19.353
EURZAR,20260422,061400,19.351,19.352,19.351,19.351
EURZAR,20260422,061500,19.351,19.351,19.351,19.351
EURZAR,20260422,061600,19.350,19.350,19.350,19.350
EURZAR,20260422,061700,19.351,19.351,19.350,19.351
EURZAR,20260422,061800,19.351,19.353,19.351,19.351
EURZAR,20260422,061900,19.351,19.352,19.351,19.352
EURZAR,20260422,062000,19.352,19.352,19.352,19.352
EURZAR,20260422,062100,19.353,19.353,19.353,19.353
EURZAR,20260422,062200,19.352,19.352,19.352,19.352
EURZAR,20260422,062300,19.352,19.352,19.351,19.351
EURZAR,20260422,062400,19.351,19.351,19.351,19.351
EURZAR,20260422,062500,19.351,19.351,19.351,19.351
EURZAR,20260422,062600,19.351,19.353,19.351,19.353
EURZAR,20260422,062700,19.352,19.352,19.351,19.352
EURZAR,20260422,062800,19.351,19.351,19.351,19.351
EURZAR,20260422,062900,19.353,19.353,19.353,19.353
EURZAR,20260422,063000,19.353,19.353,19.353,19.353
EURZAR,20260422,063100,19.354,19.354,19.354,19.354
EURZAR,20260422,063200,19.354,19.355,19.354,19.355
EURZAR,20260422,063300,19.354,19.354,19.354,19.354
EURZAR,20260422,063400,19.354,19.354,19.354,19.354
EURZAR,20260422,063500,19.353,19.353,19.353,19.353
EURZAR,20260422,063600,19.353,19.354,19.353,19.353
EURZAR,20260422,063700,19.353,19.353,19.353,19.353
EURZAR,20260422,063800,19.353,19.353,19.353,19.353
EURZAR,20260422,063900,19.351,19.351,19.351,19.351
EURZAR,20260422,064000,19.351,19.351,19.351,19.351
EURZAR,20260422,064100,19.351,19.351,19.351,19.351
EURZAR,20260422,064200,19.350,19.352,19.350,19.352
EURZAR,20260422,064300,19.351,19.351,19.351,19.351
EURZAR,20260422,064400,19.352,19.352,19.352,19.352
EURZAR,20260422,064500,19.352,19.352,19.351,19.351
EURZAR,20260422,064600,19.351,19.351,19.351,19.351
EURZAR,20260422,064700,19.351,19.351,19.351,19.351
EURZAR,20260422,064800,19.351,19.351,19.351,19.351
EURZAR,20260422,064900,19.350,19.350,19.350,19.350
EURZAR,20260422,065000,19.350,19.350,19.350,19.350
EURZAR,20260422,065100,19.350,19.350,19.350,19.350
EURZAR,20260422,065200,19.351,19.352,19.351,19.352
EURZAR,20260422,065300,19.353,19.354,19.353,19.354
EURZAR,20260422,065400,19.355,19.355,19.354,19.354
EURZAR,20260422,065500,19.354,19.354,19.354,19.354
EURZAR,20260422,065600,19.353,19.354,19.353,19.354
EURZAR,20260422,065700,19.354,19.354,19.354,19.354
EURZAR,20260422,065800,19.355,19.355,19.355,19.355
EURZAR,20260422,065900,19.355,19.355,19.355,19.355
EURZAR,20260422,070000,19.354,19.354,19.353,19.353
EURZAR,20260422,070100,19.354,19.356,19.354,19.356
EURZAR,20260422,070200,19.355,19.355,19.351,19.351
EURZAR,20260422,070300,19.350,19.351,19.350,19.351
EURZAR,20260422,070400,19.352,19.353,19.352,19.352
EURZAR,20260422,070500,19.353,19.353,19.352,19.352
EURZAR,20260422,070600,19.351,19.351,19.351,19.351
EURZAR,20260422,070700,19.351,19.351,19.350,19.350
EURZAR,20260422,070800,19.349,19.349,19.348,19.348
EURZAR,20260422,070900,19.347,19.347,19.347,19.347
EURZAR,20260422,071000,19.347,19.347,19.345,19.346
EURZAR,20260422,071100,19.345,19.345,19.345,19.345
EURZAR,20260422,071200,19.344,19.344,19.344,19.344
EURZAR,20260422,071300,19.344,19.344,19.342,19.342
EURZAR,20260422,071400,19.341,19.341,19.340,19.341
EURZAR,20260422,071500,19.341,19.341,19.341,19.341
EURZAR,20260422,071600,19.340,19.340,19.340,19.340
EURZAR,20260422,071700,19.340,19.343,19.330,19.335
EURZAR,20260422,071800,19.333,19.334,19.322,19.322
EURZAR,20260422,071900,19.323,19.323,19.312,19.312
EURZAR,20260422,072000,19.311,19.313,19.310,19.310
EURZAR,20260422,072100,19.308,19.308,19.298,19.303
EURZAR,20260422,072200,19.306,19.307,19.302,19.305
EURZAR,20260422,072300,19.306,19.311,19.305,19.309
EURZAR,20260422,072400,19.310,19.312,19.308,19.308
EURZAR,20260422,072500,19.307,19.311,19.307,19.309
EURZAR,20260422,072600,19.310,19.310,19.306,19.306
EURZAR,20260422,072700,19.305,19.313,19.305,19.313
EURZAR,20260422,072800,19.314,19.315,19.314,19.315
EURZAR,20260422,072900,19.314,19.314,19.312,19.312
EURZAR,20260422,073000,19.311,19.319,19.311,19.316
EURZAR,20260422,073100,19.315,19.323,19.315,19.323
EURZAR,20260422,073200,19.321,19.322,19.321,19.322
EURZAR,20260422,073300,19.323,19.326,19.316,19.316
EURZAR,20260422,073400,19.315,19.315,19.314,19.314
EURZAR,20260422,073500,19.313,19.313,19.306,19.306
EURZAR,20260422,073600,19.305,19.305,19.303,19.304
EURZAR,20260422,073700,19.305,19.305,19.302,19.302
EURZAR,20260422,073800,19.303,19.304,19.302,19.304
EURZAR,20260422,073900,19.305,19.309,19.305,19.309
EURZAR,20260422,074000,19.310,19.311,19.310,19.311
EURZAR,20260422,074100,19.312,19.317,19.312,19.316
EURZAR,20260422,074200,19.313,19.313,19.309,19.309
EURZAR,20260422,074300,19.310,19.310,19.310,19.310
EURZAR,20260422,074400,19.309,19.309,19.307,19.307
EURZAR,20260422,074500,19.306,19.306,19.300,19.305
EURZAR,20260422,074600,19.306,19.306,19.304,19.306
EURZAR,20260422,074700,19.305,19.305,19.299,19.299
EURZAR,20260422,074800,19.300,19.300,19.300,19.300
EURZAR,20260422,074900,19.302,19.302,19.297,19.298
EURZAR,20260422,075000,19.299,19.300,19.299,19.300
EURZAR,20260422,075100,19.300,19.303,19.300,19.303
EURZAR,20260422,075200,19.302,19.302,19.300,19.301
EURZAR,20260422,075300,19.300,19.303,19.299,19.303
EURZAR,20260422,075400,19.304,19.304,19.301,19.301
EURZAR,20260422,075500,19.302,19.302,19.299,19.302
EURZAR,20260422,075600,19.303,19.303,19.302,19.302
EURZAR,20260422,075700,19.303,19.307,19.303,19.306
EURZAR,20260422,075800,19.306,19.306,19.306,19.306
EURZAR,20260422,075900,19.305,19.305,19.298,19.298
EURZAR,20260422,080000,19.295,19.298,19.295,19.298
EURZAR,20260422,080100,19.299,19.302,19.299,19.302
EURZAR,20260422,080200,19.304,19.304,19.302,19.304
EURZAR,20260422,080300,19.303,19.304,19.302,19.303
EURZAR,20260422,080400,19.301,19.301,19.293,19.299
EURZAR,20260422,080500,19.300,19.302,19.300,19.301
EURZAR,20260422,080600,19.302,19.302,19.296,19.296
EURZAR,20260422,080700,19.297,19.301,19.297,19.301
EURZAR,20260422,080800,19.302,19.307,19.300,19.307
EURZAR,20260422,080900,19.306,19.309,19.306,19.308
EURZAR,20260422,081000,19.306,19.309,19.306,19.307
EURZAR,20260422,081100,19.306,19.306,19.306,19.306
EURZAR,20260422,081200,19.307,19.308,19.306,19.306
EURZAR,20260422,081300,19.308,19.309,19.304,19.307
EURZAR,20260422,081400,19.311,19.314,19.311,19.314
EURZAR,20260422,081500,19.313,19.316,19.313,19.316
EURZAR,20260422,081600,19.314,19.314,19.311,19.313
EURZAR,20260422,081700,19.312,19.315,19.311,19.315
EURZAR,20260422,081800,19.316,19.320,19.316,19.319
EURZAR,20260422,081900,19.320,19.320,19.318,19.318
EURZAR,20260422,082000,19.319,19.319,19.316,19.316
EURZAR,20260422,082100,19.317,19.318,19.317,19.318
EURZAR,20260422,082200,19.317,19.319,19.316,19.318
EURZAR,20260422,082300,19.317,19.317,19.313,19.317
EURZAR,20260422,082400,19.316,19.316,19.315,19.315
EURZAR,20260422,082500,19.316,19.316,19.307,19.311
EURZAR,20260422,082600,19.309,19.310,19.309,19.309
EURZAR,20260422,082700,19.310,19.310,19.310,19.310
EURZAR,20260422,082800,19.308,19.308,19.305,19.305
EURZAR,20260422,082900,19.306,19.306,19.304,19.306
EURZAR,20260422,083000,19.305,19.309,19.305,19.309
EURZAR,20260422,083100,19.306,19.306,19.302,19.303
EURZAR,20260422,083200,19.302,19.302,19.298,19.299
EURZAR,20260422,083300,19.300,19.302,19.300,19.302
EURZAR,20260422,083400,19.303,19.303,19.299,19.300
EURZAR,20260422,083500,19.301,19.301,19.297,19.299
EURZAR,20260422,083600,19.300,19.305,19.300,19.303
EURZAR,20260422,083700,19.302,19.303,19.302,19.302
EURZAR,20260422,083800,19.303,19.303,19.302,19.302
EURZAR,20260422,083900,19.303,19.303,19.299,19.300
EURZAR,20260422,084000,19.301,19.302,19.299,19.300
EURZAR,20260422,084100,19.301,19.302,19.300,19.302
EURZAR,20260422,084200,19.304,19.305,19.303,19.303
EURZAR,20260422,084300,19.302,19.305,19.302,19.305
EURZAR,20260422,084400,19.306,19.309,19.305,19.306
EURZAR,20260422,084500,19.307,19.309,19.307,19.309
EURZAR,20260422,084600,19.310,19.310,19.307,19.309
EURZAR,20260422,084700,19.308,19.311,19.308,19.311
EURZAR,20260422,084800,19.312,19.323,19.312,19.323
EURZAR,20260422,084900,19.322,19.322,19.316,19.316
EURZAR,20260422,085000,19.315,19.315,19.314,19.314
EURZAR,20260422,085100,19.315,19.316,19.314,19.314
EURZAR,20260422,085200,19.313,19.313,19.308,19.309
EURZAR,20260422,085300,19.310,19.312,19.310,19.312
EURZAR,20260422,085400,19.313,19.313,19.312,19.312
EURZAR,20260422,085500,19.313,19.314,19.313,19.314
EURZAR,20260422,085600,19.315,19.320,19.315,19.320
EURZAR,20260422,085700,19.319,19.321,19.319,19.321
EURZAR,20260422,085800,19.322,19.323,19.322,19.323
EURZAR,20260422,085900,19.324,19.324,19.321,19.321
EURZAR,20260422,090000,19.320,19.322,19.320,19.322
EURZAR,20260422,090100,19.323,19.323,19.313,19.313
EURZAR,20260422,090200,19.312,19.314,19.312,19.314
EURZAR,20260422,090300,19.315,19.316,19.314,19.316
EURZAR,20260422,090400,19.315,19.315,19.311,19.311
EURZAR,20260422,090500,19.310,19.310,19.304,19.304
EURZAR,20260422,090600,19.305,19.307,19.305,19.305
EURZAR,20260422,090700,19.304,19.305,19.303,19.304
EURZAR,20260422,090800,19.305,19.307,19.303,19.307
EURZAR,20260422,090900,19.306,19.306,19.304,19.304
EURZAR,20260422,091000,19.303,19.305,19.302,19.305
EURZAR,20260422,091100,19.306,19.308,19.306,19.308
EURZAR,20260422,091200,19.309,19.313,19.308,19.313
EURZAR,20260422,091300,19.312,19.314,19.312,19.314
EURZAR,20260422,091400,19.315,19.316,19.313,19.313
EURZAR,20260422,091500,19.312,19.314,19.312,19.314
EURZAR,20260422,091600,19.315,19.318,19.314,19.317
EURZAR,20260422,091700,19.318,19.325,19.318,19.321
EURZAR,20260422,091800,19.323,19.331,19.323,19.324
EURZAR,20260422,091900,19.325,19.328,19.319,19.319
EURZAR,20260422,092000,19.320,19.324,19.320,19.322
EURZAR,20260422,092100,19.321,19.323,19.320,19.320
EURZAR,20260422,092200,19.321,19.322,19.319,19.321
EURZAR,20260422,092300,19.322,19.322,19.317,19.319
EURZAR,20260422,092400,19.320,19.323,19.320,19.323
EURZAR,20260422,092500,19.321,19.323,19.316,19.317
EURZAR,20260422,092600,19.316,19.318,19.313,19.314
EURZAR,20260422,092700,19.316,19.318,19.316,19.318
EURZAR,20260422,092800,19.317,19.317,19.316,19.316
EURZAR,20260422,092900,19.316,19.316,19.316,19.316
EURZAR,20260422,093000,19.315,19.316,19.313,19.314
EURZAR,20260422,093100,19.316,19.320,19.316,19.318
EURZAR,20260422,093200,19.317,19.320,19.317,19.319
EURZAR,20260422,093300,19.320,19.324,19.319,19.324
EURZAR,20260422,093400,19.323,19.324,19.322,19.323
EURZAR,20260422,093500,19.322,19.323,19.320,19.323
EURZAR,20260422,093600,19.322,19.323,19.321,19.323
EURZAR,20260422,093700,19.322,19.322,19.320,19.320
EURZAR,20260422,093800,19.319,19.320,19.318,19.319
EURZAR,20260422,093900,19.320,19.320,19.318,19.319
EURZAR,20260422,094000,19.318,19.318,19.313,19.316
EURZAR,20260422,094100,19.318,19.319,19.317,19.319
EURZAR,20260422,094200,19.318,19.320,19.316,19.319
EURZAR,20260422,094300,19.320,19.323,19.320,19.322
EURZAR,20260422,094400,19.319,19.320,19.316,19.316
EURZAR,20260422,094500,19.317,19.317,19.315,19.317
EURZAR,20260422,094600,19.316,19.316,19.313,19.316
EURZAR,20260422,094700,19.317,19.319,19.315,19.315
EURZAR,20260422,094800,19.314,19.314,19.312,19.313
EURZAR,20260422,094900,19.314,19.314,19.311,19.312
EURZAR,20260422,095000,19.313,19.315,19.310,19.310
EURZAR,20260422,095100,19.308,19.310,19.307,19.310
EURZAR,20260422,095200,19.309,19.309,19.307,19.307
EURZAR,20260422,095300,19.308,19.311,19.308,19.311
EURZAR,20260422,095400,19.310,19.310,19.308,19.308
EURZAR,20260422,095500,19.307,19.308,19.306,19.308
EURZAR,20260422,095600,19.306,19.306,19.302,19.302
EURZAR,20260422,095700,19.302,19.302,19.302,19.302
EURZAR,20260422,095800,19.303,19.304,19.303,19.303
EURZAR,20260422,095900,19.304,19.306,19.304,19.306
EURZAR,20260422,100000,19.305,19.305,19.305,19.305
EURZAR,20260422,100100,19.306,19.306,19.303,19.303
EURZAR,20260422,100200,19.304,19.304,19.302,19.302
EURZAR,20260422,100300,19.301,19.309,19.301,19.309
EURZAR,20260422,100400,19.308,19.308,19.300,19.300
EURZAR,20260422,100500,19.301,19.303,19.298,19.303
EURZAR,20260422,100600,19.304,19.304,19.299,19.300
EURZAR,20260422,100700,19.299,19.299,19.297,19.297
EURZAR,20260422,100800,19.294,19.296,19.293,19.296
EURZAR,20260422,100900,19.297,19.298,19.295,19.295
EURZAR,20260422,101000,19.296,19.300,19.296,19.300
EURZAR,20260422,101100,19.299,19.300,19.293,19.293
EURZAR,20260422,101200,19.292,19.292,19.288,19.292
EURZAR,20260422,101300,19.291,19.296,19.291,19.295
EURZAR,20260422,101400,19.296,19.298,19.294,19.298
EURZAR,20260422,101500,19.299,19.299,19.298,19.299
EURZAR,20260422,101600,19.298,19.299,19.296,19.299
EURZAR,20260422,101700,19.300,19.308,19.300,19.303
EURZAR,20260422,101800,19.302,19.303,19.300,19.303
EURZAR,20260422,101900,19.302,19.305,19.302,19.304
EURZAR,20260422,102000,19.305,19.306,19.305,19.306
EURZAR,20260422,102100,19.307,19.307,19.305,19.306
EURZAR,20260422,102200,19.307,19.307,19.305,19.305
EURZAR,20260422,102300,19.306,19.312,19.306,19.310
EURZAR,20260422,102400,19.311,19.321,19.309,19.319
EURZAR,20260422,102500,19.320,19.325,19.320,19.323
EURZAR,20260422,102600,19.325,19.325,19.315,19.317
EURZAR,20260422,102700,19.318,19.320,19.318,19.320
EURZAR,20260422,102800,19.319,19.324,19.318,19.324
EURZAR,20260422,102900,19.323,19.327,19.323,19.327
EURZAR,20260422,103000,19.326,19.330,19.326,19.330
EURZAR,20260422,103100,19.332,19.333,19.329,19.329
EURZAR,20260422,103200,19.328,19.334,19.328,19.332
EURZAR,20260422,103300,19.330,19.333,19.328,19.333
EURZAR,20260422,103400,19.334,19.337,19.334,19.336
EURZAR,20260422,103500,19.337,19.347,19.337,19.347
EURZAR,20260422,103600,19.346,19.347,19.344,19.347
EURZAR,20260422,103700,19.346,19.349,19.346,19.349
EURZAR,20260422,103800,19.348,19.358,19.348,19.357
EURZAR,20260422,103900,19.358,19.360,19.357,19.360
EURZAR,20260422,104000,19.361,19.365,19.361,19.361
EURZAR,20260422,104100,19.363,19.363,19.360,19.360
EURZAR,20260422,104200,19.361,19.362,19.360,19.360
EURZAR,20260422,104300,19.359,19.359,19.353,19.353
EURZAR,20260422,104400,19.354,19.355,19.351,19.351
EURZAR,20260422,104500,19.350,19.351,19.350,19.351
EURZAR,20260422,104600,19.350,19.351,19.346,19.347
EURZAR,20260422,104700,19.346,19.347,19.341,19.343
EURZAR,20260422,104800,19.344,19.349,19.344,19.349
EURZAR,20260422,104900,19.350,19.354,19.348,19.354
EURZAR,20260422,105000,19.353,19.363,19.353,19.363
EURZAR,20260422,105100,19.364,19.364,19.362,19.363
EURZAR,20260422,105200,19.365,19.365,19.364,19.365
EURZAR,20260422,105300,19.364,19.364,19.359,19.359
EURZAR,20260422,105400,19.358,19.358,19.354,19.355
EURZAR,20260422,105500,19.356,19.358,19.356,19.356
EURZAR,20260422,105600,19.355,19.356,19.353,19.353
EURZAR,20260422,105700,19.352,19.354,19.351,19.354
EURZAR,20260422,105800,19.353,19.354,19.353,19.354
EURZAR,20260422,105900,19.355,19.355,19.353,19.354
EURZAR,20260422,110000,19.353,19.353,19.349,19.350
EURZAR,20260422,110100,19.352,19.355,19.347,19.353
EURZAR,20260422,110200,19.354,19.355,19.354,19.354
EURZAR,20260422,110300,19.355,19.357,19.355,19.357
EURZAR,20260422,110400,19.355,19.357,19.355,19.356
EURZAR,20260422,110500,19.355,19.356,19.351,19.351
EURZAR,20260422,110600,19.348,19.348,19.344,19.347
EURZAR,20260422,110700,19.348,19.348,19.343,19.345
EURZAR,20260422,110800,19.346,19.346,19.340,19.340
EURZAR,20260422,110900,19.341,19.341,19.334,19.334
EURZAR,20260422,111000,19.333,19.335,19.332,19.332
EURZAR,20260422,111100,19.333,19.333,19.328,19.328
EURZAR,20260422,111200,19.329,19.333,19.329,19.333
EURZAR,20260422,111300,19.334,19.335,19.334,19.334
EURZAR,20260422,111400,19.332,19.334,19.330,19.334
EURZAR,20260422,111500,19.335,19.337,19.335,19.337
EURZAR,20260422,111600,19.337,19.337,19.337,19.337
EURZAR,20260422,111700,19.338,19.339,19.334,19.334
EURZAR,20260422,111800,19.335,19.337,19.334,19.337
EURZAR,20260422,111900,19.338,19.339,19.337,19.337
EURZAR,20260422,112000,19.337,19.337,19.329,19.329
EURZAR,20260422,112100,19.328,19.334,19.328,19.333
EURZAR,20260422,112200,19.332,19.333,19.330,19.330
EURZAR,20260422,112300,19.329,19.330,19.328,19.328
EURZAR,20260422,112400,19.327,19.328,19.326,19.328
EURZAR,20260422,112500,19.327,19.329,19.326,19.329
EURZAR,20260422,112600,19.328,19.328,19.324,19.324
EURZAR,20260422,112700,19.325,19.326,19.325,19.325
EURZAR,20260422,112800,19.326,19.326,19.321,19.321
EURZAR,20260422,112900,19.320,19.320,19.318,19.318
EURZAR,20260422,113000,19.317,19.319,19.316,19.318
EURZAR,20260422,113100,19.319,19.320,19.319,19.319
EURZAR,20260422,113200,19.320,19.321,19.319,19.321
EURZAR,20260422,113300,19.319,19.319,19.316,19.316
EURZAR,20260422,113400,19.314,19.316,19.312,19.316
EURZAR,20260422,113500,19.315,19.315,19.312,19.312
EURZAR,20260422,113600,19.313,19.315,19.313,19.313
EURZAR,20260422,113700,19.314,19.316,19.314,19.316
EURZAR,20260422,113800,19.315,19.315,19.314,19.314
EURZAR,20260422,113900,19.315,19.316,19.313,19.313
EURZAR,20260422,114000,19.312,19.315,19.311,19.315
EURZAR,20260422,114100,19.316,19.316,19.315,19.316
EURZAR,20260422,114200,19.317,19.317,19.309,19.309
EURZAR,20260422,114300,19.309,19.309,19.309,19.309
EURZAR,20260422,114400,19.311,19.311,19.307,19.307
EURZAR,20260422,114500,19.306,19.308,19.306,19.307
EURZAR,20260422,114600,19.308,19.309,19.308,19.309
EURZAR,20260422,114700,19.310,19.313,19.309,19.309
EURZAR,20260422,114800,19.311,19.311,19.310,19.310
EURZAR,20260422,114900,19.311,19.312,19.311,19.311
EURZAR,20260422,115000,19.312,19.312,19.309,19.312
EURZAR,20260422,115100,19.313,19.313,19.313,19.313
EURZAR,20260422,115200,19.314,19.315,19.313,19.313
EURZAR,20260422,115300,19.314,19.316,19.314,19.316
EURZAR,20260422,115400,19.323,19.324,19.322,19.324
EURZAR,20260422,115500,19.325,19.330,19.325,19.330
EURZAR,20260422,115600,19.332,19.340,19.332,19.333
EURZAR,20260422,115700,19.335,19.340,19.335,19.340
EURZAR,20260422,115800,19.342,19.347,19.340,19.347
EURZAR,20260422,115900,19.346,19.347,19.345,19.347
EURZAR,20260422,120000,19.346,19.346,19.344,19.344
EURZAR,20260422,120100,19.345,19.345,19.342,19.342
EURZAR,20260422,120200,19.341,19.344,19.337,19.344
EURZAR,20260422,120300,19.346,19.365,19.346,19.365
EURZAR,20260422,120400,19.369,19.373,19.369,19.369
EURZAR,20260422,120500,19.367,19.371,19.367,19.371
EURZAR,20260422,120600,19.369,19.372,19.369,19.371
EURZAR,20260422,120700,19.370,19.370,19.360,19.361
EURZAR,20260422,120800,19.360,19.360,19.355,19.357
EURZAR,20260422,120900,19.358,19.361,19.356,19.357
EURZAR,20260422,121000,19.356,19.366,19.356,19.360
EURZAR,20260422,121100,19.361,19.362,19.360,19.362
EURZAR,20260422,121200,19.361,19.361,19.358,19.361
EURZAR,20260422,121300,19.360,19.365,19.360,19.365
EURZAR,20260422,121400,19.366,19.367,19.364,19.365
EURZAR,20260422,121500,19.366,19.368,19.365,19.367
EURZAR,20260422,121600,19.368,19.368,19.364,19.365
EURZAR,20260422,121700,19.364,19.365,19.362,19.362
EURZAR,20260422,121800,19.363,19.364,19.363,19.364
EURZAR,20260422,121900,19.363,19.363,19.359,19.359
EURZAR,20260422,122000,19.360,19.361,19.360,19.361
EURZAR,20260422,122100,19.359,19.359,19.355,19.358
EURZAR,20260422,122200,19.357,19.358,19.357,19.358
EURZAR,20260422,122300,19.359,19.360,19.359,19.360
EURZAR,20260422,122400,19.359,19.363,19.358,19.363
EURZAR,20260422,122500,19.365,19.368,19.364,19.365
EURZAR,20260422,122600,19.366,19.368,19.366,19.367
EURZAR,20260422,122700,19.366,19.366,19.363,19.365
EURZAR,20260422,122800,19.364,19.365,19.364,19.365
EURZAR,20260422,122900,19.364,19.365,19.361,19.361
EURZAR,20260422,123000,19.360,19.360,19.350,19.350
EURZAR,20260422,123100,19.351,19.351,19.347,19.348
EURZAR,20260422,123200,19.349,19.349,19.346,19.347
EURZAR,20260422,123300,19.346,19.346,19.344,19.346
EURZAR,20260422,123400,19.345,19.345,19.339,19.340
EURZAR,20260422,123500,19.339,19.339,19.332,19.332
EURZAR,20260422,123600,19.331,19.331,19.327,19.327
EURZAR,20260422,123700,19.328,19.329,19.328,19.328
EURZAR,20260422,123800,19.327,19.328,19.327,19.328
EURZAR,20260422,123900,19.328,19.328,19.328,19.328
EURZAR,20260422,124000,19.329,19.329,19.328,19.328
EURZAR,20260422,124100,19.329,19.331,19.329,19.330
EURZAR,20260422,124200,19.331,19.334,19.331,19.334
EURZAR,20260422,124300,19.335,19.335,19.334,19.334
EURZAR,20260422,124400,19.333,19.334,19.332,19.334
EURZAR,20260422,124500,19.333,19.333,19.333,19.333
EURZAR,20260422,124600,19.333,19.333,19.332,19.332
EURZAR,20260422,124700,19.331,19.331,19.330,19.331
EURZAR,20260422,124800,19.332,19.333,19.331,19.331
EURZAR,20260422,124900,19.327,19.327,19.326,19.326
EURZAR,20260422,125000,19.326,19.326,19.316,19.316
EURZAR,20260422,125100,19.318,19.320,19.316,19.316
EURZAR,20260422,125200,19.317,19.317,19.314,19.315
EURZAR,20260422,125300,19.314,19.314,19.312,19.313
EURZAR,20260422,125400,19.314,19.314,19.310,19.311
EURZAR,20260422,125500,19.312,19.312,19.310,19.310
EURZAR,20260422,125600,19.307,19.312,19.307,19.312
EURZAR,20260422,125700,19.311,19.314,19.311,19.314
EURZAR,20260422,125800,19.315,19.315,19.311,19.311
EURZAR,20260422,125900,19.308,19.308,19.306,19.306
EURZAR,20260422,130000,19.307,19.308,19.303,19.303
EURZAR,20260422,130100,19.302,19.303,19.301,19.301
EURZAR,20260422,130200,19.302,19.306,19.302,19.305
EURZAR,20260422,130300,19.304,19.305,19.304,19.305
EURZAR,20260422,130400,19.306,19.314,19.306,19.314
EURZAR,20260422,130500,19.313,19.321,19.313,19.321
EURZAR,20260422,130600,19.319,19.319,19.313,19.316
EURZAR,20260422,130700,19.318,19.319,19.315,19.318
EURZAR,20260422,130800,19.319,19.324,19.318,19.324
EURZAR,20260422,130900,19.323,19.323,19.321,19.323
EURZAR,20260422,131000,19.322,19.323,19.321,19.323
EURZAR,20260422,131100,19.324,19.324,19.321,19.321
EURZAR,20260422,131200,19.323,19.325,19.323,19.325
EURZAR,20260422,131300,19.324,19.326,19.324,19.324
EURZAR,20260422,131400,19.323,19.324,19.323,19.324
EURZAR,20260422,131500,19.325,19.325,19.324,19.324
EURZAR,20260422,131600,19.322,19.322,19.309,19.311
EURZAR,20260422,131700,19.310,19.310,19.299,19.299
EURZAR,20260422,131800,19.300,19.302,19.300,19.302
EURZAR,20260422,131900,19.301,19.304,19.300,19.304
EURZAR,20260422,132000,19.305,19.306,19.305,19.306
EURZAR,20260422,132100,19.304,19.304,19.300,19.302
EURZAR,20260422,132200,19.301,19.302,19.300,19.300
EURZAR,20260422,132300,19.301,19.304,19.300,19.304
EURZAR,20260422,132400,19.305,19.307,19.305,19.305
EURZAR,20260422,132500,19.304,19.306,19.299,19.306
EURZAR,20260422,132600,19.305,19.307,19.305,19.307
EURZAR,20260422,132700,19.306,19.308,19.306,19.308
EURZAR,20260422,132800,19.306,19.308,19.306,19.308
EURZAR,20260422,132900,19.307,19.307,19.304,19.305
EURZAR,20260422,133000,19.306,19.310,19.302,19.310
EURZAR,20260422,133100,19.313,19.313,19.307,19.307
EURZAR,20260422,133200,19.308,19.309,19.302,19.302
EURZAR,20260422,133300,19.303,19.306,19.303,19.306
EURZAR,20260422,133400,19.307,19.308,19.306,19.308
EURZAR,20260422,133500,19.309,19.311,19.309,19.309
EURZAR,20260422,133600,19.308,19.308,19.307,19.307
EURZAR,20260422,133700,19.309,19.311,19.309,19.310
EURZAR,20260422,133800,19.311,19.320,19.311,19.320
EURZAR,20260422,133900,19.319,19.319,19.313,19.313
EURZAR,20260422,134000,19.314,19.314,19.312,19.314
EURZAR,20260422,134100,19.315,19.316,19.314,19.316
EURZAR,20260422,134200,19.317,19.317,19.314,19.317
EURZAR,20260422,134300,19.318,19.320,19.316,19.319
EURZAR,20260422,134400,19.320,19.325,19.319,19.325
EURZAR,20260422,134500,19.326,19.327,19.324,19.327
EURZAR,20260422,134600,19.326,19.327,19.323,19.324
EURZAR,20260422,134700,19.325,19.327,19.322,19.323
EURZAR,20260422,134800,19.324,19.326,19.324,19.324
EURZAR,20260422,134900,19.323,19.324,19.317,19.317
EURZAR,20260422,135000,19.318,19.319,19.317,19.318
EURZAR,20260422,135100,19.319,19.319,19.312,19.312
EURZAR,20260422,135200,19.313,19.313,19.312,19.313
EURZAR,20260422,135300,19.314,19.314,19.311,19.312
EURZAR,20260422,135400,19.313,19.320,19.313,19.320
EURZAR,20260422,135500,19.321,19.321,19.318,19.319
EURZAR,20260422,135600,19.318,19.319,19.318,19.319
EURZAR,20260422,135700,19.318,19.321,19.317,19.321
EURZAR,20260422,135800,19.323,19.327,19.321,19.326
EURZAR,20260422,135900,19.325,19.325,19.323,19.323
EURZAR,20260422,140000,19.323,19.326,19.323,19.326
EURZAR,20260422,140100,19.324,19.324,19.320,19.320
EURZAR,20260422,140200,19.321,19.323,19.319,19.320
EURZAR,20260422,140300,19.319,19.323,19.319,19.321
EURZAR,20260422,140400,19.322,19.323,19.321,19.322
EURZAR,20260422,140500,19.321,19.321,19.318,19.320
EURZAR,20260422,140600,19.319,19.320,19.319,19.319
EURZAR,20260422,140700,19.318,19.319,19.317,19.317
EURZAR,20260422,140800,19.316,19.316,19.315,19.315
EURZAR,20260422,140900,19.316,19.317,19.316,19.316
EURZAR,20260422,141000,19.317,19.320,19.315,19.315
EURZAR,20260422,141100,19.316,19.318,19.315,19.318
EURZAR,20260422,141200,19.319,19.320,19.318,19.319
EURZAR,20260422,141300,19.318,19.320,19.317,19.317
EURZAR,20260422,141400,19.316,19.326,19.316,19.325
EURZAR,20260422,141500,19.324,19.324,19.319,19.319
EURZAR,20260422,141600,19.320,19.325,19.319,19.325
EURZAR,20260422,141700,19.326,19.328,19.326,19.328
EURZAR,20260422,141800,19.329,19.330,19.329,19.329
EURZAR,20260422,141900,19.328,19.329,19.323,19.323
EURZAR,20260422,142000,19.322,19.323,19.321,19.323
EURZAR,20260422,142100,19.324,19.326,19.323,19.323
EURZAR,20260422,142200,19.322,19.323,19.320,19.323
EURZAR,20260422,142300,19.323,19.323,19.322,19.322
EURZAR,20260422,142400,19.320,19.320,19.317,19.317
EURZAR,20260422,142500,19.316,19.316,19.312,19.316
EURZAR,20260422,142600,19.315,19.315,19.310,19.311
EURZAR,20260422,142700,19.310,19.311,19.307,19.307
EURZAR,20260422,142800,19.308,19.314,19.308,19.313
EURZAR,20260422,142900,19.314,19.316,19.314,19.315
EURZAR,20260422,143000,19.313,19.328,19.311,19.325
EURZAR,20260422,143100,19.328,19.334,19.324,19.333
EURZAR,20260422,143200,19.332,19.337,19.330,19.337
EURZAR,20260422,143300,19.336,19.338,19.334,19.337
EURZAR,20260422,143400,19.339,19.340,19.336,19.337
EURZAR,20260422,143500,19.336,19.337,19.335,19.337
EURZAR,20260422,143600,19.336,19.347,19.336,19.347
EURZAR,20260422,143700,19.349,19.358,19.349,19.351
EURZAR,20260422,143800,19.353,19.355,19.351,19.355
EURZAR,20260422,143900,19.354,19.356,19.354,19.354
EURZAR,20260422,144000,19.353,19.353,19.348,19.348
EURZAR,20260422,144100,19.349,19.351,19.349,19.350
EURZAR,20260422,144200,19.349,19.353,19.348,19.348
EURZAR,20260422,144300,19.349,19.352,19.348,19.351
EURZAR,20260422,144400,19.352,19.354,19.350,19.351
EURZAR,20260422,144500,19.350,19.353,19.349,19.353
EURZAR,20260422,144600,19.354,19.354,19.347,19.350
EURZAR,20260422,144700,19.349,19.351,19.349,19.350
EURZAR,20260422,144800,19.348,19.348,19.345,19.345
EURZAR,20260422,144900,19.344,19.346,19.342,19.343
EURZAR,20260422,145000,19.344,19.347,19.344,19.346
EURZAR,20260422,145100,19.345,19.348,19.344,19.346
EURZAR,20260422,145200,19.347,19.348,19.346,19.346
EURZAR,20260422,145300,19.347,19.351,19.347,19.350
EURZAR,20260422,145400,19.351,19.352,19.348,19.348
EURZAR,20260422,145500,19.350,19.350,19.348,19.350
EURZAR,20260422,145600,19.349,19.354,19.349,19.354
EURZAR,20260422,145700,19.355,19.355,19.353,19.354
EURZAR,20260422,145800,19.353,19.354,19.351,19.354
EURZAR,20260422,145900,19.355,19.361,19.355,19.361
EURZAR,20260422,150000,19.360,19.360,19.358,19.360
EURZAR,20260422,150100,19.361,19.364,19.357,19.364
EURZAR,20260422,150200,19.365,19.365,19.361,19.361
EURZAR,20260422,150300,19.363,19.365,19.361,19.361
EURZAR,20260422,150400,19.360,19.360,19.357,19.358
EURZAR,20260422,150500,19.359,19.359,19.354,19.354
EURZAR,20260422,150600,19.355,19.355,19.354,19.354
EURZAR,20260422,150700,19.353,19.353,19.349,19.350
EURZAR,20260422,150800,19.351,19.351,19.348,19.348
EURZAR,20260422,150900,19.347,19.351,19.347,19.351
EURZAR,20260422,151000,19.350,19.350,19.331,19.335
EURZAR,20260422,151100,19.328,19.337,19.328,19.337
EURZAR,20260422,151200,19.338,19.339,19.334,19.334
EURZAR,20260422,151300,19.333,19.334,19.331,19.334
EURZAR,20260422,151400,19.337,19.340,19.337,19.339
EURZAR,20260422,151500,19.337,19.337,19.334,19.335
EURZAR,20260422,151600,19.334,19.334,19.326,19.327
EURZAR,20260422,151700,19.326,19.326,19.320,19.322
EURZAR,20260422,151800,19.324,19.326,19.324,19.325
EURZAR,20260422,151900,19.326,19.327,19.323,19.323
EURZAR,20260422,152000,19.321,19.324,19.313,19.316
EURZAR,20260422,152100,19.314,19.314,19.291,19.297
EURZAR,20260422,152200,19.304,19.307,19.304,19.307
EURZAR,20260422,152300,19.308,19.308,19.306,19.307
EURZAR,20260422,152400,19.308,19.308,19.304,19.305
EURZAR,20260422,152500,19.304,19.305,19.301,19.302
EURZAR,20260422,152600,19.303,19.310,19.303,19.309
EURZAR,20260422,152700,19.308,19.311,19.308,19.309
EURZAR,20260422,152800,19.311,19.313,19.309,19.313
EURZAR,20260422,152900,19.312,19.312,19.310,19.310
EURZAR,20260422,153000,19.309,19.311,19.309,19.311
EURZAR,20260422,153100,19.309,19.313,19.309,19.312
EURZAR,20260422,153200,19.313,19.319,19.312,19.315
EURZAR,20260422,153300,19.316,19.318,19.316,19.316
EURZAR,20260422,153400,19.315,19.316,19.312,19.314
EURZAR,20260422,153500,19.313,19.316,19.312,19.316
EURZAR,20260422,153600,19.317,19.318,19.308,19.308
EURZAR,20260422,153700,19.307,19.309,19.306,19.308
EURZAR,20260422,153800,19.307,19.309,19.304,19.306
EURZAR,20260422,153900,19.307,19.312,19.307,19.309
EURZAR,20260422,154000,19.307,19.309,19.305,19.307
EURZAR,20260422,154100,19.306,19.313,19.306,19.313
EURZAR,20260422,154200,19.312,19.312,19.304,19.307
EURZAR,20260422,154300,19.308,19.308,19.305,19.305
EURZAR,20260422,154400,19.304,19.304,19.299,19.300
EURZAR,20260422,154500,19.301,19.301,19.296,19.299
EURZAR,20260422,154600,19.298,19.299,19.292,19.292
EURZAR,20260422,154700,19.293,19.293,19.283,19.283
EURZAR,20260422,154800,19.285,19.289,19.285,19.286
EURZAR,20260422,154900,19.285,19.296,19.285,19.293
EURZAR,20260422,155000,19.294,19.299,19.294,19.298
EURZAR,20260422,155100,19.299,19.300,19.297,19.300
EURZAR,20260422,155200,19.303,19.307,19.303,19.307
EURZAR,20260422,155300,19.306,19.306,19.303,19.304
EURZAR,20260422,155400,19.305,19.306,19.303,19.303
EURZAR,20260422,155500,19.304,19.304,19.300,19.301
EURZAR,20260422,155600,19.300,19.304,19.300,19.302
EURZAR,20260422,155700,19.301,19.304,19.301,19.302
EURZAR,20260422,155800,19.301,19.302,19.300,19.300
EURZAR,20260422,155900,19.299,19.300,19.299,19.300
EURZAR,20260422,160000,19.301,19.301,19.300,19.301
EURZAR,20260422,160100,19.300,19.300,19.291,19.291
EURZAR,20260422,160200,19.292,19.292,19.290,19.290
EURZAR,20260422,160300,19.291,19.292,19.291,19.291
EURZAR,20260422,160400,19.290,19.293,19.290,19.293
EURZAR,20260422,160500,19.293,19.295,19.293,19.295
EURZAR,20260422,160600,19.294,19.300,19.294,19.300
EURZAR,20260422,160700,19.301,19.302,19.298,19.298
EURZAR,20260422,160800,19.297,19.299,19.297,19.298
EURZAR,20260422,160900,19.299,19.299,19.296,19.296
EURZAR,20260422,161000,19.297,19.302,19.297,19.302
EURZAR,20260422,161100,19.301,19.301,19.300,19.300
EURZAR,20260422,161200,19.301,19.301,19.299,19.299
EURZAR,20260422,161300,19.298,19.299,19.298,19.298
EURZAR,20260422,161400,19.297,19.297,19.294,19.294
EURZAR,20260422,161500,19.293,19.294,19.285,19.285
EURZAR,20260422,161600,19.286,19.286,19.283,19.284
EURZAR,20260422,161700,19.283,19.283,19.277,19.278
EURZAR,20260422,161800,19.277,19.277,19.271,19.271
EURZAR,20260422,161900,19.272,19.276,19.272,19.276
EURZAR,20260422,162000,19.277,19.279,19.272,19.273
EURZAR,20260422,162100,19.274,19.274,19.268,19.269
EURZAR,20260422,162200,19.270,19.272,19.268,19.272
EURZAR,20260422,162300,19.274,19.278,19.274,19.278
EURZAR,20260422,162400,19.277,19.279,19.277,19.279
EURZAR,20260422,162500,19.278,19.278,19.272,19.272
EURZAR,20260422,162600,19.271,19.274,19.271,19.271
EURZAR,20260422,162700,19.270,19.271,19.269,19.271
EURZAR,20260422,162800,19.270,19.274,19.269,19.272
EURZAR,20260422,162900,19.271,19.272,19.269,19.269
EURZAR,20260422,163000,19.270,19.270,19.268,19.268
EURZAR,20260422,163100,19.269,19.271,19.269,19.271
EURZAR,20260422,163200,19.272,19.273,19.270,19.273
EURZAR,20260422,163300,19.272,19.288,19.271,19.288
EURZAR,20260422,163400,19.286,19.291,19.286,19.290
EURZAR,20260422,163500,19.288,19.288,19.281,19.288
EURZAR,20260422,163600,19.290,19.296,19.288,19.295
EURZAR,20260422,163700,19.293,19.293,19.290,19.291
EURZAR,20260422,163800,19.292,19.292,19.288,19.288
EURZAR,20260422,163900,19.289,19.293,19.289,19.291
EURZAR,20260422,164000,19.290,19.292,19.290,19.291
EURZAR,20260422,164100,19.290,19.292,19.286,19.286
EURZAR,20260422,164200,19.287,19.288,19.284,19.288
EURZAR,20260422,164300,19.289,19.293,19.289,19.292
EURZAR,20260422,164400,19.291,19.294,19.291,19.293
EURZAR,20260422,164500,19.292,19.294,19.292,19.294
EURZAR,20260422,164600,19.293,19.295,19.289,19.290
EURZAR,20260422,164700,19.289,19.293,19.288,19.293
EURZAR,20260422,164800,19.294,19.294,19.292,19.292
EURZAR,20260422,164900,19.291,19.291,19.289,19.289
EURZAR,20260422,165000,19.288,19.288,19.285,19.286
EURZAR,20260422,165100,19.287,19.288,19.281,19.281
EURZAR,20260422,165200,19.280,19.281,19.278,19.279
EURZAR,20260422,165300,19.278,19.283,19.278,19.283
EURZAR,20260422,165400,19.284,19.285,19.283,19.283
EURZAR,20260422,165500,19.282,19.282,19.277,19.278
EURZAR,20260422,165600,19.279,19.281,19.278,19.281
EURZAR,20260422,165700,19.282,19.284,19.282,19.283
EURZAR,20260422,165800,19.284,19.285,19.279,19.279
EURZAR,20260422,165900,19.281,19.282,19.278,19.278
EURZAR,20260422,170000,19.276,19.276,19.270,19.270
EURZAR,20260422,170100,19.269,19.269,19.267,19.268
EURZAR,20260422,170200,19.271,19.274,19.271,19.274
EURZAR,20260422,170300,19.275,19.279,19.275,19.279
EURZAR,20260422,170400,19.281,19.282,19.280,19.282
EURZAR,20260422,170500,19.283,19.299,19.283,19.293
EURZAR,20260422,170600,19.292,19.294,19.292,19.294
EURZAR,20260422,170700,19.295,19.295,19.293,19.294
EURZAR,20260422,170800,19.292,19.292,19.283,19.285
EURZAR,20260422,170900,19.286,19.286,19.284,19.284
EURZAR,20260422,171000,19.285,19.287,19.281,19.282
EURZAR,20260422,171100,19.286,19.286,19.283,19.283
EURZAR,20260422,171200,19.282,19.288,19.282,19.286
EURZAR,20260422,171300,19.287,19.289,19.286,19.288
EURZAR,20260422,171400,19.289,19.291,19.289,19.291
EURZAR,20260422,171500,19.292,19.294,19.292,19.294
EURZAR,20260422,171600,19.293,19.295,19.293,19.295
EURZAR,20260422,171700,19.296,19.298,19.296,19.298
EURZAR,20260422,171800,19.297,19.297,19.296,19.297
EURZAR,20260422,171900,19.297,19.297,19.295,19.295
EURZAR,20260422,172000,19.293,19.293,19.288,19.291
EURZAR,20260422,172100,19.292,19.293,19.291,19.291
EURZAR,20260422,172200,19.292,19.292,19.290,19.290
EURZAR,20260422,172300,19.291,19.291,19.290,19.291
EURZAR,20260422,172400,19.290,19.291,19.290,19.290
EURZAR,20260422,172500,19.291,19.291,19.287,19.288
EURZAR,20260422,172600,19.287,19.287,19.285,19.285
EURZAR,20260422,172700,19.286,19.292,19.286,19.291
EURZAR,20260422,172800,19.292,19.293,19.291,19.293
EURZAR,20260422,172900,19.294,19.295,19.293,19.293
EURZAR,20260422,173000,19.292,19.292,19.284,19.284
EURZAR,20260422,173100,19.285,19.287,19.279,19.279
EURZAR,20260422,173200,19.280,19.284,19.280,19.283
EURZAR,20260422,173300,19.284,19.285,19.278,19.278
EURZAR,20260422,173400,19.279,19.280,19.277,19.278
EURZAR,20260422,173500,19.279,19.279,19.276,19.277
EURZAR,20260422,173600,19.278,19.284,19.278,19.284
EURZAR,20260422,173700,19.283,19.285,19.282,19.284
EURZAR,20260422,173800,19.283,19.285,19.283,19.283
EURZAR,20260422,173900,19.283,19.286,19.283,19.285
EURZAR,20260422,174000,19.284,19.285,19.283,19.285
EURZAR,20260422,174100,19.284,19.287,19.284,19.285
EURZAR,20260422,174200,19.286,19.287,19.283,19.283
EURZAR,20260422,174300,19.285,19.288,19.285,19.288
EURZAR,20260422,174400,19.289,19.291,19.288,19.291
EURZAR,20260422,174500,19.290,19.295,19.290,19.293
EURZAR,20260422,174600,19.292,19.295,19.292,19.294
EURZAR,20260422,174700,19.293,19.299,19.293,19.299
EURZAR,20260422,174800,19.298,19.299,19.292,19.292
EURZAR,20260422,174900,19.293,19.293,19.291,19.292
EURZAR,20260422,175000,19.291,19.291,19.291,19.291
EURZAR,20260422,175100,19.292,19.292,19.290,19.291
EURZAR,20260422,175200,19.290,19.293,19.290,19.293
EURZAR,20260422,175300,19.293,19.293,19.293,19.293
EURZAR,20260422,175400,19.292,19.293,19.291,19.292
EURZAR,20260422,175500,19.291,19.298,19.290,19.298
EURZAR,20260422,175600,19.295,19.295,19.291,19.292
EURZAR,20260422,175700,19.293,19.293,19.290,19.290
EURZAR,20260422,175800,19.291,19.292,19.290,19.291
EURZAR,20260422,175900,19.290,19.292,19.290,19.292
EURZAR,20260422,180000,19.291,19.294,19.291,19.293
EURZAR,20260422,180100,19.292,19.292,19.288,19.291
EURZAR,20260422,180200,19.292,19.294,19.291,19.294
EURZAR,20260422,180300,19.292,19.295,19.288,19.290
EURZAR,20260422,180400,19.291,19.292,19.288,19.288
EURZAR,20260422,180500,19.287,19.288,19.286,19.287
EURZAR,20260422,180600,19.288,19.288,19.285,19.286
EURZAR,20260422,180700,19.287,19.291,19.287,19.288
EURZAR,20260422,180800,19.286,19.289,19.286,19.288
EURZAR,20260422,180900,19.287,19.288,19.284,19.284
EURZAR,20260422,181000,19.285,19.285,19.283,19.284
EURZAR,20260422,181100,19.285,19.286,19.285,19.286
EURZAR,20260422,181200,19.286,19.289,19.286,19.288
EURZAR,20260422,181300,19.290,19.293,19.290,19.293
EURZAR,20260422,181400,19.292,19.293,19.292,19.293
EURZAR,20260422,181500,19.293,19.293,19.292,19.292
EURZAR,20260422,181600,19.293,19.297,19.293,19.297
EURZAR,20260422,181700,19.295,19.295,19.293,19.295
EURZAR,20260422,181800,19.293,19.295,19.292,19.295
EURZAR,20260422,181900,19.296,19.299,19.296,19.298
EURZAR,20260422,182000,19.299,19.304,19.299,19.304
EURZAR,20260422,182100,19.303,19.303,19.299,19.299
EURZAR,20260422,182200,19.300,19.300,19.297,19.297
EURZAR,20260422,182300,19.298,19.302,19.298,19.302
EURZAR,20260422,182400,19.303,19.303,19.300,19.302
EURZAR,20260422,182500,19.303,19.306,19.302,19.306
EURZAR,20260422,182600,19.305,19.305,19.302,19.303
EURZAR,20260422,182700,19.304,19.307,19.304,19.306
EURZAR,20260422,182800,19.305,19.305,19.304,19.304
EURZAR,20260422,182900,19.303,19.309,19.303,19.309
EURZAR,20260422,183000,19.308,19.311,19.306,19.311
EURZAR,20260422,183100,19.312,19.313,19.309,19.310
EURZAR,20260422,183200,19.309,19.310,19.307,19.310
EURZAR,20260422,183300,19.311,19.312,19.311,19.311
EURZAR,20260422,183400,19.311,19.312,19.311,19.312
EURZAR,20260422,183500,19.311,19.312,19.310,19.312
EURZAR,20260422,183600,19.311,19.313,19.309,19.313
EURZAR,20260422,183700,19.312,19.312,19.310,19.310
EURZAR,20260422,183800,19.311,19.312,19.309,19.310
EURZAR,20260422,183900,19.311,19.312,19.311,19.312
EURZAR,20260422,184000,19.311,19.311,19.309,19.309
EURZAR,20260422,184100,19.308,19.309,19.307,19.307
EURZAR,20260422,184200,19.308,19.309,19.306,19.306
EURZAR,20260422,184300,19.305,19.306,19.302,19.306
EURZAR,20260422,184400,19.308,19.310,19.299,19.301
EURZAR,20260422,184500,19.299,19.302,19.295,19.302
EURZAR,20260422,184600,19.303,19.306,19.302,19.306
EURZAR,20260422,184700,19.304,19.305,19.303,19.304
EURZAR,20260422,184800,19.303,19.304,19.302,19.303
EURZAR,20260422,184900,19.302,19.309,19.302,19.308
EURZAR,20260422,185000,19.307,19.309,19.306,19.306
EURZAR,20260422,185100,19.307,19.309,19.307,19.308
EURZAR,20260422,185200,19.309,19.309,19.305,19.305
EURZAR,20260422,185300,19.306,19.309,19.306,19.307
EURZAR,20260422,185400,19.308,19.308,19.303,19.303
EURZAR,20260422,185500,19.302,19.304,19.302,19.304
EURZAR,20260422,185600,19.303,19.306,19.303,19.305
EURZAR,20260422,185700,19.304,19.306,19.304,19.306
EURZAR,20260422,185800,19.305,19.307,19.305,19.306
EURZAR,20260422,185900,19.305,19.308,19.305,19.307
EURZAR,20260422,190000,19.308,19.308,19.308,19.308
EURZAR,20260422,190100,19.309,19.309,19.309,19.309
EURZAR,20260422,190200,19.308,19.308,19.301,19.301
EURZAR,20260422,190300,19.300,19.302,19.296,19.301
EURZAR,20260422,190400,19.302,19.302,19.294,19.294
EURZAR,20260422,190500,19.295,19.295,19.293,19.295
EURZAR,20260422,190600,19.296,19.296,19.292,19.292
EURZAR,20260422,190700,19.293,19.293,19.290,19.290
EURZAR,20260422,190800,19.291,19.293,19.291,19.292
EURZAR,20260422,190900,19.291,19.291,19.288,19.290
EURZAR,20260422,191000,19.289,19.289,19.284,19.284
EURZAR,20260422,191100,19.283,19.283,19.278,19.280
EURZAR,20260422,191200,19.281,19.283,19.279,19.282
EURZAR,20260422,191300,19.283,19.283,19.280,19.280
EURZAR,20260422,191400,19.281,19.284,19.281,19.284
EURZAR,20260422,191500,19.285,19.286,19.284,19.286
EURZAR,20260422,191600,19.287,19.288,19.285,19.285
EURZAR,20260422,191700,19.285,19.286,19.285,19.286
EURZAR,20260422,191800,19.287,19.287,19.286,19.286
EURZAR,20260422,191900,19.287,19.291,19.287,19.291
EURZAR,20260422,192000,19.292,19.292,19.291,19.291
EURZAR,20260422,192100,19.292,19.293,19.292,19.292
EURZAR,20260422,192200,19.291,19.291,19.289,19.289
EURZAR,20260422,192300,19.288,19.288,19.285,19.285
EURZAR,20260422,192400,19.286,19.288,19.286,19.288
EURZAR,20260422,192500,19.287,19.288,19.287,19.288
EURZAR,20260422,192600,19.290,19.290,19.290,19.290
EURZAR,20260422,192700,19.288,19.288,19.288,19.288
EURZAR,20260422,192800,19.289,19.289,19.287,19.288
EURZAR,20260422,192900,19.289,19.290,19.288,19.288
EURZAR,20260422,193000,19.287,19.287,19.286,19.286
EURZAR,20260422,193100,19.285,19.285,19.285,19.285
EURZAR,20260422,193200,19.286,19.286,19.286,19.286
EURZAR,20260422,193300,19.286,19.286,19.285,19.285
EURZAR,20260422,193400,19.285,19.285,19.285,19.285
EURZAR,20260422,193500,19.284,19.285,19.284,19.285
EURZAR,20260422,193600,19.284,19.284,19.283,19.284
EURZAR,20260422,193700,19.283,19.283,19.281,19.283
EURZAR,20260422,193800,19.284,19.285,19.284,19.285
EURZAR,20260422,193900,19.285,19.285,19.284,19.284
EURZAR,20260422,194000,19.283,19.285,19.283,19.285
EURZAR,20260422,194100,19.286,19.286,19.285,19.285
EURZAR,20260422,194200,19.286,19.286,19.285,19.285
EURZAR,20260422,194300,19.285,19.285,19.284,19.284
EURZAR,20260422,194400,19.283,19.284,19.283,19.284
EURZAR,20260422,194500,19.284,19.285,19.284,19.285
EURZAR,20260422,194600,19.284,19.285,19.284,19.285
EURZAR,20260422,194700,19.286,19.288,19.286,19.288
EURZAR,20260422,194800,19.287,19.287,19.278,19.280
EURZAR,20260422,194900,19.281,19.284,19.281,19.284
EURZAR,20260422,195000,19.283,19.283,19.281,19.281
EURZAR,20260422,195100,19.282,19.282,19.281,19.282
EURZAR,20260422,195200,19.283,19.283,19.281,19.281
EURZAR,20260422,195300,19.280,19.280,19.277,19.277
EURZAR,20260422,195400,19.275,19.275,19.274,19.274
EURZAR,20260422,195500,19.275,19.275,19.274,19.274
EURZAR,20260422,195600,19.275,19.277,19.275,19.275
EURZAR,20260422,195700,19.274,19.275,19.274,19.274
EURZAR,20260422,195800,19.273,19.274,19.273,19.274
EURZAR,20260422,195900,19.275,19.275,19.273,19.273
EURZAR,20260422,200000,19.272,19.272,19.271,19.271
EURZAR,20260422,200100,19.272,19.274,19.272,19.273
EURZAR,20260422,200200,19.274,19.274,19.273,19.274
EURZAR,20260422,200300,19.273,19.273,19.271,19.271
EURZAR,20260422,200400,19.272,19.272,19.271,19.271
EURZAR,20260422,200500,19.272,19.272,19.272,19.272
EURZAR,20260422,200600,19.272,19.273,19.271,19.273
EURZAR,20260422,200700,19.274,19.280,19.274,19.280
EURZAR,20260422,200800,19.281,19.282,19.281,19.282
EURZAR,20260422,200900,19.283,19.285,19.283,19.285
EURZAR,20260422,201000,19.285,19.285,19.284,19.284
EURZAR,20260422,201100,19.285,19.285,19.284,19.285
EURZAR,20260422,201200,19.286,19.286,19.285,19.286
EURZAR,20260422,201300,19.284,19.284,19.281,19.283
EURZAR,20260422,201400,19.282,19.284,19.280,19.283
EURZAR,20260422,201500,19.284,19.285,19.284,19.285
EURZAR,20260422,201600,19.285,19.285,19.285,19.285
EURZAR,20260422,201700,19.286,19.286,19.285,19.286
EURZAR,20260422,201800,19.287,19.287,19.286,19.287
EURZAR,20260422,201900,19.286,19.287,19.286,19.286
EURZAR,20260422,202000,19.286,19.288,19.285,19.288
EURZAR,20260422,202100,19.290,19.292,19.290,19.291
EURZAR,20260422,202200,19.290,19.292,19.290,19.292
EURZAR,20260422,202300,19.293,19.295,19.293,19.293
EURZAR,20260422,202400,19.292,19.292,19.292,19.292
EURZAR,20260422,202500,19.292,19.293,19.290,19.290
EURZAR,20260422,202600,19.289,19.291,19.288,19.289
EURZAR,20260422,202700,19.290,19.291,19.290,19.290
EURZAR,20260422,202800,19.291,19.291,19.291,19.291
EURZAR,20260422,202900,19.290,19.290,19.288,19.290
EURZAR,20260422,203000,19.291,19.292,19.291,19.292
EURZAR,20260422,203100,19.291,19.291,19.291,19.291
EURZAR,20260422,203200,19.290,19.290,19.289,19.289
EURZAR,20260422,203300,19.290,19.290,19.288,19.288
EURZAR,20260422,203400,19.288,19.288,19.288,19.288
EURZAR,20260422,203500,19.287,19.291,19.287,19.291
EURZAR,20260422,203600,19.292,19.292,19.291,19.291
EURZAR,20260422,203700,19.290,19.292,19.290,19.292
EURZAR,20260422,203800,19.293,19.293,19.291,19.291
EURZAR,20260422,203900,19.290,19.290,19.288,19.288
EURZAR,20260422,204000,19.287,19.290,19.287,19.289
EURZAR,20260422,204100,19.288,19.289,19.288,19.289
EURZAR,20260422,204200,19.288,19.288,19.288,19.288
EURZAR,20260422,204300,19.288,19.291,19.288,19.291
EURZAR,20260422,204400,19.290,19.290,19.290,19.290
EURZAR,20260422,204500,19.289,19.289,19.288,19.288
EURZAR,20260422,204600,19.288,19.289,19.288,19.288
EURZAR,20260422,204700,19.287,19.287,19.287,19.287
EURZAR,20260422,204800,19.287,19.287,19.285,19.285
EURZAR,20260422,204900,19.286,19.286,19.285,19.285
EURZAR,20260422,205000,19.285,19.285,19.285,19.285
EURZAR,20260422,205100,19.285,19.286,19.285,19.286
EURZAR,20260422,205200,19.285,19.285,19.285,19.285
EURZAR,20260422,205300,19.285,19.285,19.285,19.285
EURZAR,20260422,205400,19.285,19.286,19.285,19.285
EURZAR,20260422,205500,19.286,19.288,19.286,19.288
EURZAR,20260422,205600,19.287,19.288,19.286,19.288
EURZAR,20260422,205700,19.288,19.288,19.288,19.288
EURZAR,20260422,205800,19.290,19.290,19.288,19.288
EURZAR,20260422,205900,19.289,19.290,19.289,19.289
EURZAR,20260422,210000,19.288,19.290,19.288,19.290
EURZAR,20260422,210100,19.291,19.292,19.290,19.292
EURZAR,20260422,210200,19.293,19.296,19.292,19.292
EURZAR,20260422,210300,19.291,19.292,19.291,19.291
EURZAR,20260422,210400,19.292,19.292,19.291,19.291
EURZAR,20260422,210500,19.292,19.292,19.292,19.292
EURZAR,20260422,210600,19.291,19.291,19.287,19.288
EURZAR,20260422,210700,19.287,19.288,19.286,19.286
EURZAR,20260422,210800,19.288,19.288,19.285,19.285
EURZAR,20260422,210900,19.286,19.286,19.286,19.286
EURZAR,20260422,211000,19.287,19.287,19.286,19.286
EURZAR,20260422,211100,19.285,19.285,19.285,19.285
EURZAR,20260422,211200,19.285,19.286,19.285,19.286
EURZAR,20260422,211300,19.287,19.287,19.287,19.287
EURZAR,20260422,211400,19.287,19.288,19.287,19.288
EURZAR,20260422,211500,19.288,19.288,19.288,19.288
EURZAR,20260422,211600,19.287,19.287,19.287,19.287
EURZAR,20260422,211700,19.288,19.288,19.285,19.285
EURZAR,20260422,211800,19.284,19.284,19.283,19.284
EURZAR,20260422,211900,19.285,19.285,19.285,19.285
EURZAR,20260422,212000,19.285,19.285,19.284,19.284
EURZAR,20260422,212100,19.283,19.285,19.283,19.285
EURZAR,20260422,212200,19.285,19.285,19.285,19.285
EURZAR,20260422,212300,19.285,19.286,19.285,19.286
EURZAR,20260422,212400,19.287,19.287,19.284,19.284
EURZAR,20260422,212500,19.283,19.283,19.282,19.282
EURZAR,20260422,212600,19.281,19.281,19.279,19.279
EURZAR,20260422,212700,19.279,19.279,19.279,19.279
EURZAR,20260422,212800,19.278,19.279,19.278,19.279
EURZAR,20260422,212900,19.279,19.280,19.279,19.279
EURZAR,20260422,213000,19.280,19.280,19.279,19.279
EURZAR,20260422,213100,19.280,19.283,19.280,19.283
EURZAR,20260422,213200,19.282,19.283,19.282,19.283
EURZAR,20260422,213300,19.282,19.283,19.281,19.283
EURZAR,20260422,213400,19.284,19.284,19.283,19.283
EURZAR,20260422,213500,19.283,19.283,19.283,19.283
EURZAR,20260422,213600,19.284,19.285,19.284,19.285
EURZAR,20260422,213700,19.284,19.284,19.282,19.282
EURZAR,20260422,213800,19.281,19.281,19.280,19.280
EURZAR,20260422,213900,19.279,19.280,19.279,19.280
EURZAR,20260422,214000,19.281,19.281,19.281,19.281
EURZAR,20260422,214100,19.281,19.283,19.281,19.283
EURZAR,20260422,214200,19.282,19.283,19.282,19.283
EURZAR,20260422,214300,19.283,19.283,19.283,19.283
EURZAR,20260422,214400,19.282,19.282,19.282,19.282
EURZAR,20260422,214500,19.283,19.283,19.283,19.283
EURZAR,20260422,214600,19.283,19.283,19.281,19.281
EURZAR,20260422,214700,19.282,19.283,19.282,19.283
EURZAR,20260422,214800,19.283,19.283,19.282,19.282
EURZAR,20260422,214900,19.281,19.283,19.281,19.283
EURZAR,20260422,215000,19.285,19.288,19.285,19.288
EURZAR,20260422,215100,19.287,19.288,19.285,19.285
EURZAR,20260422,215200,19.286,19.287,19.285,19.285
EURZAR,20260422,215300,19.286,19.287,19.286,19.287
EURZAR,20260422,215400,19.288,19.288,19.285,19.286
EURZAR,20260422,215500,19.285,19.285,19.284,19.285
EURZAR,20260422,215600,19.286,19.287,19.286,19.287
EURZAR,20260422,215700,19.288,19.288,19.288,19.288
EURZAR,20260422,215800,19.287,19.288,19.286,19.288
EURZAR,20260422,215900,19.289,19.290,19.289,19.290
EURZAR,20260422,220000,19.291,19.291,19.289,19.289
EURZAR,20260422,220100,19.288,19.288,19.288,19.288
EURZAR,20260422,220200,19.290,19.290,19.288,19.288
EURZAR,20260422,220300,19.286,19.286,19.286,19.286
EURZAR,20260422,220400,19.286,19.286,19.286,19.286
EURZAR,20260422,220500,19.286,19.286,19.286,19.286
EURZAR,20260422,220600,19.286,19.286,19.285,19.285
EURZAR,20260422,220700,19.286,19.286,19.286,19.286
EURZAR,20260422,220800,19.285,19.285,19.285,19.285
EURZAR,20260422,220900,19.285,19.285,19.285,19.285
EURZAR,20260422,221000,19.284,19.285,19.284,19.285
EURZAR,20260422,221100,19.285,19.285,19.285,19.285
EURZAR,20260422,221200,19.284,19.284,19.284,19.284
EURZAR,20260422,221300,19.285,19.285,19.285,19.285
EURZAR,20260422,221400,19.285,19.285,19.285,19.285
EURZAR,20260422,221500,19.285,19.285,19.285,19.285
EURZAR,20260422,221600,19.285,19.285,19.284,19.284
EURZAR,20260422,221700,19.285,19.285,19.285,19.285
EURZAR,20260422,221800,19.285,19.285,19.283,19.283
EURZAR,20260422,221900,19.283,19.285,19.283,19.285
EURZAR,20260422,222000,19.285,19.285,19.285,19.285
EURZAR,20260422,222100,19.285,19.285,19.285,19.285
EURZAR,20260422,222200,19.285,19.285,19.285,19.285
EURZAR,20260422,222300,19.286,19.286,19.286,19.286
EURZAR,20260422,222400,19.286,19.286,19.286,19.286
EURZAR,20260422,222500,19.286,19.286,19.286,19.286
EURZAR,20260422,222600,19.286,19.286,19.286,19.286
EURZAR,20260422,222700,19.286,19.286,19.286,19.286
EURZAR,20260422,222800,19.286,19.286,19.286,19.286
EURZAR,20260422,222900,19.286,19.286,19.286,19.286
EURZAR,20260422,223000,19.286,19.286,19.286,19.286
EURZAR,20260422,223100,19.286,19.286,19.285,19.285
EURZAR,20260422,223200,19.285,19.285,19.285,19.285
EURZAR,20260422,223300,19.284,19.284,19.282,19.282
EURZAR,20260422,223400,19.281,19.281,19.280,19.281
EURZAR,20260422,223500,19.280,19.280,19.279,19.279
EURZAR,20260422,223600,19.279,19.279,19.279,19.279
EURZAR,20260422,223700,19.279,19.283,19.279,19.282
EURZAR,20260422,223800,19.280,19.280,19.279,19.279
EURZAR,20260422,223900,19.280,19.282,19.280,19.282
EURZAR,20260422,224000,19.281,19.281,19.281,19.281
EURZAR,20260422,224100,19.281,19.281,19.281,19.281
EURZAR,20260422,224200,19.281,19.281,19.280,19.280
EURZAR,20260422,224300,19.280,19.280,19.280,19.280
EURZAR,20260422,224400,19.280,19.280,19.280,19.280
EURZAR,20260422,224500,19.280,19.280,19.280,19.280
EURZAR,20260422,224600,19.281,19.281,19.281,19.281
EURZAR,20260422,224700,19.281,19.281,19.281,19.281
EURZAR,20260422,224800,19.281,19.281,19.281,19.281
EURZAR,20260422,224900,19.279,19.279,19.276,19.277
EURZAR,20260422,225000,19.276,19.276,19.272,19.272
EURZAR,20260422,225100,19.271,19.272,19.271,19.272
EURZAR,20260422,225200,19.272,19.272,19.272,19.272
EURZAR,20260422,225300,19.272,19.272,19.272,19.272
EURZAR,20260422,225400,19.272,19.272,19.271,19.272
EURZAR,20260422,225500,19.274,19.274,19.274,19.274
EURZAR,20260422,225600,19.274,19.274,19.274,19.274
EURZAR,20260422,225700,19.274,19.274,19.274,19.274
EURZAR,20260422,225800,19.274,19.274,19.271,19.271
EURZAR,20260422,225900,19.272,19.274,19.272,19.274
EURZAR,20260422,230000,19.273,19.273,19.269,19.269
EURZAR,20260422,230100,19.268,19.268,19.268,19.268
EURZAR,20260422,230200,19.268,19.268,19.268,19.268
EURZAR,20260422,230300,19.268,19.268,19.268,19.268
EURZAR,20260422,230400,19.268,19.270,19.268,19.270
EURZAR,20260422,230500,19.270,19.270,19.270,19.270
EURZAR,20260422,230600,19.270,19.270,19.270,19.270
EURZAR,20260422,230700,19.269,19.270,19.269,19.270
EURZAR,20260422,230800,19.270,19.270,19.270,19.270
EURZAR,20260422,230900,19.270,19.270,19.270,19.270
EURZAR,20260422,231000,19.270,19.270,19.270,19.270
EURZAR,20260422,231100,19.266,19.266,19.266,19.266
EURZAR,20260422,231200,19.266,19.266,19.266,19.266
EURZAR,20260422,231300,19.267,19.267,19.267,19.267
EURZAR,20260422,231400,19.267,19.267,19.267,19.267
EURZAR,20260422,231500,19.267,19.267,19.267,19.267
EURZAR,20260422,231600,19.267,19.267,19.267,19.267
EURZAR,20260422,231700,19.267,19.267,19.265,19.265
EURZAR,20260422,231800,19.265,19.265,19.265,19.265
EURZAR,20260422,231900,19.265,19.265,19.265,19.265
EURZAR,20260422,232000,19.265,19.265,19.265,19.265
EURZAR,20260422,232100,19.265,19.265,19.265,19.265
EURZAR,20260422,232200,19.264,19.264,19.264,19.264
EURZAR,20260422,232300,19.264,19.264,19.264,19.264
EURZAR,20260422,232400,19.264,19.264,19.264,19.264
EURZAR,20260422,232500,19.264,19.264,19.264,19.264
EURZAR,20260422,232600,19.265,19.265,19.265,19.265
EURZAR,20260422,232700,19.265,19.265,19.265,19.265
EURZAR,20260422,232800,19.265,19.265,19.265,19.265
EURZAR,20260422,232900,19.265,19.265,19.265,19.265
EURZAR,20260422,233000,19.265,19.265,19.265,19.265
EURZAR,20260422,233100,19.265,19.265,19.265,19.265
EURZAR,20260422,233200,19.266,19.266,19.265,19.265
EURZAR,20260422,233300,19.266,19.267,19.266,19.267
EURZAR,20260422,233400,19.267,19.267,19.267,19.267
EURZAR,20260422,233500,19.267,19.267,19.267,19.267
EURZAR,20260422,233600,19.267,19.267,19.267,19.267
EURZAR,20260422,233700,19.267,19.267,19.267,19.267
EURZAR,20260422,233800,19.267,19.267,19.267,19.267
EURZAR,20260422,233900,19.267,19.267,19.267,19.267
EURZAR,20260422,234000,19.267,19.267,19.267,19.267
EURZAR,20260422,234100,19.267,19.267,19.267,19.267
EURZAR,20260422,234200,19.267,19.267,19.267,19.267
EURZAR,20260422,234300,19.267,19.267,19.267,19.267
EURZAR,20260422,234400,19.267,19.267,19.267,19.267
EURZAR,20260422,234500,19.268,19.268,19.268,19.268
EURZAR,20260422,234600,19.268,19.268,19.268,19.268
EURZAR,20260422,234700,19.269,19.270,19.269,19.270
EURZAR,20260422,234800,19.271,19.272,19.271,19.271
EURZAR,20260422,234900,19.272,19.272,19.272,19.272
EURZAR,20260422,235000,19.272,19.272,19.272,19.272
EURZAR,20260422,235100,19.272,19.272,19.272,19.272
EURZAR,20260422,235200,19.272,19.272,19.272,19.272
EURZAR,20260422,235300,19.271,19.272,19.271,19.272
EURZAR,20260422,235400,19.272,19.272,19.272,19.272
EURZAR,20260422,235500,19.274,19.275,19.273,19.274
EURZAR,20260422,235600,19.276,19.277,19.276,19.276
EURZAR,20260422,235700,19.274,19.274,19.273,19.274
EURZAR,20260422,235800,19.275,19.277,19.274,19.274
EURZAR,20260422,235900,19.277,19.277,19.274,19.274
EURZAR,20260423,000000,19.275,19.275,19.269,19.270
XAUEUR,20260422,000100,4019.1,4021.9,4018.6,4021.0
XAUEUR,20260422,000200,4021.2,4022.9,4021.0,4022.5
XAUEUR,20260422,000300,4022.8,4026.5,4022.8,4025.8
XAUEUR,20260422,000400,4025.7,4027.1,4023.8,4025.5
XAUEUR,20260422,000500,4025.6,4025.6,4025.0,4025.2
XAUEUR,20260422,000600,4025.0,4025.0,4022.0,4022.0
XAUEUR,20260422,000700,4021.9,4023.3,4021.9,4022.8
XAUEUR,20260422,000800,4022.4,4022.8,4020.4,4020.9
XAUEUR,20260422,000900,4021.1,4021.1,4019.2,4020.6
XAUEUR,20260422,001000,4020.4,4020.6,4019.6,4020.6
XAUEUR,20260422,001100,4020.8,4020.8,4019.4,4020.1
XAUEUR,20260422,001200,4020.2,4022.2,4020.2,4021.9
XAUEUR,20260422,001300,4021.8,4022.2,4021.2,4022.0
XAUEUR,20260422,001400,4022.3,4022.7,4022.0,4022.0
XAUEUR,20260422,001500,4021.9,4022.4,4021.9,4022.0
XAUEUR,20260422,001600,4021.8,4021.8,4020.5,4020.5
XAUEUR,20260422,001700,4020.1,4020.2,4019.8,4020.1
XAUEUR,20260422,001800,4019.8,4019.9,4019.3,4019.4
XAUEUR,20260422,001900,4019.5,4020.5,4019.5,4020.0
XAUEUR,20260422,002000,4019.9,4020.5,4019.9,4020.5
XAUEUR,20260422,002100,4020.4,4020.4,4018.7,4018.8
XAUEUR,20260422,002200,4018.9,4018.9,4018.7,4018.8
XAUEUR,20260422,002300,4018.7,4019.0,4018.7,4019.0
XAUEUR,20260422,002400,4018.9,4018.9,4017.8,4017.8
XAUEUR,20260422,002500,4017.9,4018.7,4017.9,4018.7
XAUEUR,20260422,002600,4018.8,4018.9,4018.6,4018.9
XAUEUR,20260422,002700,4019.0,4020.1,4019.0,4020.1
XAUEUR,20260422,002800,4020.3,4020.3,4018.2,4018.2
XAUEUR,20260422,002900,4018.3,4018.4,4017.9,4017.9
XAUEUR,20260422,003000,4018.0,4019.2,4018.0,4019.2
XAUEUR,20260422,003100,4019.4,4019.7,4018.0,4018.0
XAUEUR,20260422,003200,4017.7,4019.0,4017.7,4018.8
XAUEUR,20260422,003300,4018.3,4019.1,4018.0,4019.1
XAUEUR,20260422,003400,4019.3,4019.3,4017.9,4017.9
XAUEUR,20260422,003500,4018.1,4018.6,4018.0,4018.6
XAUEUR,20260422,003600,4018.5,4019.0,4018.5,4019.0
XAUEUR,20260422,003700,4018.9,4018.9,4018.4,4018.4
XAUEUR,20260422,003800,4018.5,4019.1,4018.5,4018.5
XAUEUR,20260422,003900,4018.6,4019.6,4018.5,4019.6
XAUEUR,20260422,004000,4019.5,4019.5,4018.6,4018.8
XAUEUR,20260422,004100,4018.9,4019.4,4018.9,4019.2
XAUEUR,20260422,004200,4019.3,4019.4,4018.0,4018.0
XAUEUR,20260422,004300,4017.9,4017.9,4017.4,4017.6
XAUEUR,20260422,004400,4017.8,4018.4,4017.5,4018.3
XAUEUR,20260422,004500,4018.4,4018.4,4018.1,4018.1
XAUEUR,20260422,004600,4017.9,4019.1,4017.9,4019.1
XAUEUR,20260422,004700,4019.0,4019.4,4019.0,4019.4
XAUEUR,20260422,004800,4019.3,4019.3,4018.5,4018.5
XAUEUR,20260422,004900,4018.4,4018.4,4017.9,4018.3
XAUEUR,20260422,005000,4018.4,4018.8,4018.0,4018.1
XAUEUR,20260422,005100,4018.0,4018.0,4016.8,4016.8
XAUEUR,20260422,005200,4016.9,4017.4,4016.9,4017.4
XAUEUR,20260422,005300,4017.8,4018.7,4017.8,4018.4
XAUEUR,20260422,005400,4018.3,4018.6,4018.2,4018.5
XAUEUR,20260422,005500,4018.6,4019.7,4018.6,4019.4
XAUEUR,20260422,005600,4019.5,4019.8,4019.5,4019.8
XAUEUR,20260422,005700,4020.1,4020.4,4020.1,4020.3
XAUEUR,20260422,005800,4020.2,4020.2,4019.2,4019.2
XAUEUR,20260422,005900,4018.8,4019.2,4018.8,4019.0
XAUEUR,20260422,010000,4019.1,4020.0,4019.1,4020.0
XAUEUR,20260422,010100,4019.9,4020.5,4019.2,4020.4
XAUEUR,20260422,010200,4020.6,4022.4,4020.6,4022.3
XAUEUR,20260422,010300,4022.0,4022.0,4020.5,4021.2
XAUEUR,20260422,010400,4021.3,4022.0,4021.3,4021.3
XAUEUR,20260422,010500,4021.2,4021.9,4021.2,4021.9
XAUEUR,20260422,010600,4022.3,4023.2,4022.3,4023.2
XAUEUR,20260422,010700,4022.9,4023.3,4022.9,4023.0
XAUEUR,20260422,010800,4022.9,4023.2,4022.6,4022.6
XAUEUR,20260422,010900,4023.0,4024.1,4023.0,4024.1
XAUEUR,20260422,011000,4024.3,4025.8,4024.3,4025.6
XAUEUR,20260422,011100,4025.4,4025.5,4025.3,4025.4
XAUEUR,20260422,011200,4025.3,4025.4,4025.2,4025.3
XAUEUR,20260422,011300,4025.4,4025.9,4025.4,4025.9
XAUEUR,20260422,011400,4026.4,4028.2,4026.4,4028.2
XAUEUR,20260422,011500,4028.8,4028.8,4027.3,4027.5
XAUEUR,20260422,011600,4027.3,4027.3,4026.4,4026.8
XAUEUR,20260422,011700,4026.9,4027.3,4026.9,4027.0
XAUEUR,20260422,011800,4026.9,4028.0,4026.9,4027.8
XAUEUR,20260422,011900,4027.4,4028.5,4027.2,4028.5
XAUEUR,20260422,012000,4028.6,4030.9,4028.6,4029.9
XAUEUR,20260422,012100,4030.0,4030.0,4029.2,4029.5
XAUEUR,20260422,012200,4029.6,4030.2,4029.3,4030.2
XAUEUR,20260422,012300,4030.4,4030.5,4029.8,4030.1
XAUEUR,20260422,012400,4030.3,4030.3,4029.7,4029.9
XAUEUR,20260422,012500,4030.3,4030.6,4030.2,4030.6
XAUEUR,20260422,012600,4030.7,4030.9,4030.3,4030.3
XAUEUR,20260422,012700,4030.2,4030.6,4029.6,4030.6
XAUEUR,20260422,012800,4030.5,4030.5,4029.1,4029.1
XAUEUR,20260422,012900,4029.2,4029.5,4029.1,4029.2
XAUEUR,20260422,013000,4028.8,4028.9,4028.4,4028.6
XAUEUR,20260422,013100,4028.2,4029.2,4028.2,4029.2
XAUEUR,20260422,013200,4029.1,4029.2,4028.8,4028.8
XAUEUR,20260422,013300,4028.9,4030.5,4028.9,4030.5
XAUEUR,20260422,013400,4030.9,4031.0,4030.6,4030.8
XAUEUR,20260422,013500,4030.9,4031.1,4030.3,4030.4
XAUEUR,20260422,013600,4030.5,4031.0,4028.9,4028.9
XAUEUR,20260422,013700,4029.0,4029.4,4028.5,4028.8
XAUEUR,20260422,013800,4028.9,4029.8,4028.9,4029.5
XAUEUR,20260422,013900,4029.4,4029.6,4029.1,4029.1
XAUEUR,20260422,014000,4028.8,4028.8,4027.8,4028.8
XAUEUR,20260422,014100,4028.9,4029.5,4028.9,4029.2
XAUEUR,20260422,014200,4029.1,4030.8,4029.1,4030.3
XAUEUR,20260422,014300,4029.9,4030.0,4029.0,4029.0
XAUEUR,20260422,014400,4028.9,4028.9,4028.2,4028.2
XAUEUR,20260422,014500,4028.1,4029.8,4028.1,4029.8
XAUEUR,20260422,014600,4029.9,4032.7,4029.9,4032.4
XAUEUR,20260422,014700,4032.8,4033.1,4032.7,4033.1
XAUEUR,20260422,014800,4033.0,4033.1,4032.7,4032.7
XAUEUR,20260422,014900,4032.8,4032.9,4031.8,4031.8
XAUEUR,20260422,015000,4031.9,4034.8,4031.9,4034.8
XAUEUR,20260422,015100,4035.0,4035.0,4033.7,4033.9
XAUEUR,20260422,015200,4034.1,4034.9,4034.0,4034.9
XAUEUR,20260422,015300,4035.1,4036.3,4035.1,4035.8
XAUEUR,20260422,015400,4036.0,4036.0,4035.6,4035.8
XAUEUR,20260422,015500,4035.5,4035.5,4035.0,4035.1
XAUEUR,20260422,015600,4035.0,4035.3,4034.8,4034.8
XAUEUR,20260422,015700,4034.7,4034.8,4033.9,4034.5
XAUEUR,20260422,015800,4034.3,4034.8,4033.8,4034.2
XAUEUR,20260422,015900,4034.1,4035.3,4033.9,4035.3
XAUEUR,20260422,020000,4035.4,4035.4,4034.0,4034.1
XAUEUR,20260422,020100,4034.6,4037.9,4034.6,4037.5
XAUEUR,20260422,020200,4037.8,4037.8,4036.9,4037.8
XAUEUR,20260422,020300,4038.0,4039.4,4037.9,4039.3
XAUEUR,20260422,020400,4039.2,4039.3,4038.4,4038.5
XAUEUR,20260422,020500,4038.4,4038.4,4037.3,4037.8
XAUEUR,20260422,020600,4037.5,4038.4,4037.0,4038.4
XAUEUR,20260422,020700,4038.2,4038.2,4035.5,4035.5
XAUEUR,20260422,020800,4035.4,4037.0,4035.4,4036.6
XAUEUR,20260422,020900,4036.4,4037.6,4036.4,4037.6
XAUEUR,20260422,021000,4037.8,4039.4,4037.7,4039.3
XAUEUR,20260422,021100,4038.2,4038.2,4037.1,4037.2
XAUEUR,20260422,021200,4037.1,4038.2,4036.4,4038.2
XAUEUR,20260422,021300,4038.6,4038.6,4037.8,4038.0
XAUEUR,20260422,021400,4037.8,4037.9,4036.9,4037.9
XAUEUR,20260422,021500,4037.5,4037.5,4036.5,4036.5
XAUEUR,20260422,021600,4036.4,4036.4,4035.7,4035.7
XAUEUR,20260422,021700,4035.8,4036.3,4035.6,4036.1
XAUEUR,20260422,021800,4036.4,4037.6,4036.4,4037.4
XAUEUR,20260422,021900,4036.9,4037.9,4036.9,4037.9
XAUEUR,20260422,022000,4038.0,4038.0,4036.7,4036.8
XAUEUR,20260422,022100,4036.0,4036.5,4035.8,4036.4
XAUEUR,20260422,022200,4036.5,4036.7,4036.5,4036.6
XAUEUR,20260422,022300,4037.1,4038.0,4037.1,4037.1
XAUEUR,20260422,022400,4037.2,4037.6,4037.2,4037.2
XAUEUR,20260422,022500,4036.5,4036.5,4035.3,4035.3
XAUEUR,20260422,022600,4035.4,4035.5,4035.0,4035.5
XAUEUR,20260422,022700,4035.9,4038.0,4035.9,4037.5
XAUEUR,20260422,022800,4037.3,4037.3,4036.6,4036.8
XAUEUR,20260422,022900,4036.9,4037.0,4036.2,4036.2
XAUEUR,20260422,023000,4036.3,4036.6,4036.3,4036.5
XAUEUR,20260422,023100,4036.6,4037.6,4036.6,4037.6
XAUEUR,20260422,023200,4037.7,4039.1,4037.7,4039.1
XAUEUR,20260422,023300,4039.3,4039.8,4038.8,4039.0
XAUEUR,20260422,023400,4039.1,4039.1,4037.8,4037.8
XAUEUR,20260422,023500,4037.7,4038.4,4037.7,4038.2
XAUEUR,20260422,023600,4038.3,4038.4,4037.9,4038.1
XAUEUR,20260422,023700,4038.0,4038.3,4037.6,4037.6
XAUEUR,20260422,023800,4037.5,4037.5,4037.1,4037.1
XAUEUR,20260422,023900,4037.2,4037.9,4037.2,4037.4
XAUEUR,20260422,024000,4038.0,4038.5,4037.9,4038.5
XAUEUR,20260422,024100,4038.6,4038.8,4037.7,4038.1
XAUEUR,20260422,024200,4037.9,4038.6,4037.8,4038.6
XAUEUR,20260422,024300,4038.4,4038.5,4037.6,4038.0
XAUEUR,20260422,024400,4037.9,4038.3,4037.8,4037.9
XAUEUR,20260422,024500,4038.0,4038.0,4035.8,4036.2
XAUEUR,20260422,024600,4036.4,4036.4,4036.0,4036.4
XAUEUR,20260422,024700,4036.8,4038.1,4036.8,4038.1
XAUEUR,20260422,024800,4038.3,4039.5,4038.2,4039.5
XAUEUR,20260422,024900,4039.4,4039.9,4038.0,4038.0
XAUEUR,20260422,025000,4038.3,4039.0,4038.3,4038.3
XAUEUR,20260422,025100,4038.1,4038.2,4037.4,4037.4
XAUEUR,20260422,025200,4037.2,4037.3,4036.5,4037.3
XAUEUR,20260422,025300,4037.4,4037.4,4036.5,4036.5
XAUEUR,20260422,025400,4036.6,4036.7,4035.4,4035.4
XAUEUR,20260422,025500,4035.2,4035.2,4034.8,4034.8
XAUEUR,20260422,025600,4034.5,4035.3,4034.5,4035.1
XAUEUR,20260422,025700,4035.0,4036.1,4035.0,4036.1
XAUEUR,20260422,025800,4036.0,4036.8,4035.9,4036.8
XAUEUR,20260422,025900,4036.6,4036.6,4035.0,4035.0
XAUEUR,20260422,030000,4034.6,4036.4,4034.6,4035.7
XAUEUR,20260422,030100,4035.2,4036.6,4033.9,4036.6
XAUEUR,20260422,030200,4036.8,4037.0,4035.6,4036.8
XAUEUR,20260422,030300,4036.6,4038.5,4036.6,4037.1
XAUEUR,20260422,030400,4037.2,4038.2,4037.1,4037.8
XAUEUR,20260422,030500,4038.0,4038.4,4036.8,4037.6
XAUEUR,20260422,030600,4036.7,4037.2,4035.9,4036.8
XAUEUR,20260422,030700,4036.3,4036.4,4035.6,4035.8
XAUEUR,20260422,030800,4035.7,4035.7,4033.5,4033.8
XAUEUR,20260422,030900,4033.6,4036.3,4033.6,4036.3
XAUEUR,20260422,031000,4036.5,4037.5,4036.5,4036.5
XAUEUR,20260422,031100,4035.9,4036.7,4035.9,4036.7
XAUEUR,20260422,031200,4036.4,4036.4,4034.5,4034.5
XAUEUR,20260422,031300,4034.8,4035.8,4034.8,4035.8
XAUEUR,20260422,031400,4035.7,4036.5,4035.1,4036.5
XAUEUR,20260422,031500,4036.4,4036.4,4035.2,4035.5
XAUEUR,20260422,031600,4035.6,4037.7,4035.6,4037.2
XAUEUR,20260422,031700,4037.3,4038.9,4037.3,4038.9
XAUEUR,20260422,031800,4038.8,4039.4,4038.6,4038.9
XAUEUR,20260422,031900,4038.8,4039.3,4038.1,4039.3
XAUEUR,20260422,032000,4039.0,4039.0,4037.2,4037.3
XAUEUR,20260422,032100,4037.4,4039.8,4037.4,4039.6
XAUEUR,20260422,032200,4039.8,4040.8,4039.4,4040.8
XAUEUR,20260422,032300,4040.9,4042.3,4040.9,4042.3
XAUEUR,20260422,032400,4042.4,4043.8,4042.4,4043.8
XAUEUR,20260422,032500,4043.7,4043.7,4041.7,4041.7
XAUEUR,20260422,032600,4041.5,4042.8,4041.1,4042.5
XAUEUR,20260422,032700,4042.4,4042.8,4041.8,4041.8
XAUEUR,20260422,032800,4041.6,4041.6,4040.7,4040.7
XAUEUR,20260422,032900,4040.4,4041.0,4039.9,4040.3
XAUEUR,20260422,033000,4040.4,4042.0,4040.4,4042.0
XAUEUR,20260422,033100,4042.1,4043.8,4042.1,4043.5
XAUEUR,20260422,033200,4043.4,4044.2,4043.4,4043.9
XAUEUR,20260422,033300,4043.8,4043.8,4042.6,4042.6
XAUEUR,20260422,033400,4042.8,4043.9,4042.8,4043.5
XAUEUR,20260422,033500,4043.6,4043.6,4042.3,4042.3
XAUEUR,20260422,033600,4042.5,4044.1,4042.5,4043.3
XAUEUR,20260422,033700,4043.4,4044.7,4042.9,4044.7
XAUEUR,20260422,033800,4044.6,4044.6,4043.7,4044.1
XAUEUR,20260422,033900,4043.8,4044.4,4043.8,4043.9
XAUEUR,20260422,034000,4044.2,4046.0,4044.2,4045.5
XAUEUR,20260422,034100,4045.4,4046.4,4045.4,4046.4
XAUEUR,20260422,034200,4046.5,4046.6,4045.7,4045.7
XAUEUR,20260422,034300,4045.1,4046.2,4045.1,4045.1
XAUEUR,20260422,034400,4045.0,4045.0,4043.9,4044.2
XAUEUR,20260422,034500,4044.0,4044.8,4044.0,4044.3
XAUEUR,20260422,034600,4044.2,4044.2,4043.0,4043.3
XAUEUR,20260422,034700,4043.4,4044.6,4043.3,4044.6
XAUEUR,20260422,034800,4044.7,4045.3,4044.6,4045.1
XAUEUR,20260422,034900,4045.6,4047.6,4045.6,4045.7
XAUEUR,20260422,035000,4046.0,4046.5,4046.0,4046.5
XAUEUR,20260422,035100,4046.4,4046.6,4046.2,4046.2
XAUEUR,20260422,035200,4046.4,4046.4,4045.3,4046.2
XAUEUR,20260422,035300,4046.4,4047.5,4046.4,4047.0
XAUEUR,20260422,035400,4047.2,4047.5,4047.2,4047.2
XAUEUR,20260422,035500,4047.3,4047.8,4047.2,4047.6
XAUEUR,20260422,035600,4047.5,4047.5,4046.3,4046.8
XAUEUR,20260422,035700,4046.7,4047.4,4046.5,4046.9
XAUEUR,20260422,035800,4047.0,4047.7,4047.0,4047.1
XAUEUR,20260422,035900,4046.8,4046.8,4046.4,4046.4
XAUEUR,20260422,040000,4046.3,4046.5,4046.0,4046.1
XAUEUR,20260422,040100,4046.3,4046.6,4046.2,4046.2
XAUEUR,20260422,040200,4046.4,4046.4,4045.8,4045.8
XAUEUR,20260422,040300,4045.7,4046.1,4044.5,4044.5
XAUEUR,20260422,040400,4044.2,4044.3,4044.0,4044.3
XAUEUR,20260422,040500,4044.7,4045.9,4044.7,4045.9
XAUEUR,20260422,040600,4045.8,4046.2,4045.0,4045.3
XAUEUR,20260422,040700,4045.2,4046.0,4045.1,4045.8
XAUEUR,20260422,040800,4045.9,4046.5,4045.5,4045.8
XAUEUR,20260422,040900,4045.7,4046.6,4045.7,4046.6
XAUEUR,20260422,041000,4046.8,4046.8,4045.9,4046.1
XAUEUR,20260422,041100,4046.2,4047.2,4046.2,4047.1
XAUEUR,20260422,041200,4047.2,4048.0,4047.1,4048.0
XAUEUR,20260422,041300,4047.9,4047.9,4047.4,4047.8
XAUEUR,20260422,041400,4047.6,4047.9,4047.2,4047.9
XAUEUR,20260422,041500,4047.8,4047.9,4046.8,4047.9
XAUEUR,20260422,041600,4047.8,4048.2,4047.8,4048.2
XAUEUR,20260422,041700,4048.0,4048.0,4047.0,4047.0
XAUEUR,20260422,041800,4046.9,4048.0,4046.8,4048.0
XAUEUR,20260422,041900,4048.4,4049.6,4048.4,4049.4
XAUEUR,20260422,042000,4049.5,4050.2,4049.5,4050.2
XAUEUR,20260422,042100,4050.3,4050.5,4050.1,4050.1
XAUEUR,20260422,042200,4050.0,4050.2,4049.6,4050.2
XAUEUR,20260422,042300,4050.3,4050.3,4049.6,4049.7
XAUEUR,20260422,042400,4049.8,4049.9,4049.2,4049.4
XAUEUR,20260422,042500,4049.5,4049.7,4048.6,4048.8
XAUEUR,20260422,042600,4048.6,4049.0,4048.6,4048.8
XAUEUR,20260422,042700,4048.9,4048.9,4048.8,4048.8
XAUEUR,20260422,042800,4048.7,4048.7,4048.0,4048.3
XAUEUR,20260422,042900,4048.2,4048.6,4048.0,4048.6
XAUEUR,20260422,043000,4048.5,4048.6,4048.3,4048.5
XAUEUR,20260422,043100,4048.6,4049.1,4048.4,4049.1
XAUEUR,20260422,043200,4048.9,4049.3,4048.4,4049.3
XAUEUR,20260422,043300,4049.6,4050.7,4049.6,4050.2
XAUEUR,20260422,043400,4050.1,4050.3,4049.1,4049.3
XAUEUR,20260422,043500,4049.4,4049.8,4049.4,4049.5
XAUEUR,20260422,043600,4049.4,4049.4,4048.8,4048.8
XAUEUR,20260422,043700,4048.6,4049.2,4048.4,4048.6
XAUEUR,20260422,043800,4048.8,4048.9,4048.0,4048.1
XAUEUR,20260422,043900,4048.2,4048.3,4047.8,4047.9
XAUEUR,20260422,044000,4047.6,4047.7,4046.9,4046.9
XAUEUR,20260422,044100,4046.8,4046.8,4046.3,4046.4
XAUEUR,20260422,044200,4046.2,4046.2,4045.9,4045.9
XAUEUR,20260422,044300,4046.0,4046.4,4046.0,4046.4
XAUEUR,20260422,044400,4046.6,4046.9,4046.4,4046.7
XAUEUR,20260422,044500,4046.8,4046.8,4045.6,4045.6
XAUEUR,20260422,044600,4045.4,4047.1,4045.4,4046.6
XAUEUR,20260422,044700,4046.7,4048.0,4046.7,4048.0
XAUEUR,20260422,044800,4047.9,4047.9,4046.9,4047.0
XAUEUR,20260422,044900,4046.8,4046.8,4046.1,4046.1
XAUEUR,20260422,045000,4046.2,4046.5,4046.0,4046.5
XAUEUR,20260422,045100,4046.6,4048.1,4046.6,4047.8
XAUEUR,20260422,045200,4047.9,4048.3,4047.9,4048.2
XAUEUR,20260422,045300,4048.1,4048.4,4048.1,4048.4
XAUEUR,20260422,045400,4048.5,4049.3,4048.5,4048.9
XAUEUR,20260422,045500,4048.8,4049.5,4048.8,4049.4
XAUEUR,20260422,045600,4049.6,4050.8,4049.6,4050.7
XAUEUR,20260422,045700,4051.0,4051.1,4050.3,4050.3
XAUEUR,20260422,045800,4050.0,4050.1,4049.2,4049.2
XAUEUR,20260422,045900,4049.1,4049.7,4048.6,4049.7
XAUEUR,20260422,050000,4049.5,4050.4,4049.5,4050.4
XAUEUR,20260422,050100,4050.5,4050.5,4049.4,4049.8
XAUEUR,20260422,050200,4050.0,4050.0,4049.1,4049.1
XAUEUR,20260422,050300,4048.8,4049.1,4048.8,4048.9
XAUEUR,20260422,050400,4049.0,4050.0,4048.9,4050.0
XAUEUR,20260422,050500,4049.9,4052.5,4049.9,4052.5
XAUEUR,20260422,050600,4052.4,4052.8,4052.4,4052.6
XAUEUR,20260422,050700,4052.5,4052.8,4052.3,4052.6
XAUEUR,20260422,050800,4052.7,4053.1,4052.6,4053.1
XAUEUR,20260422,050900,4053.0,4053.6,4052.8,4053.0
XAUEUR,20260422,051000,4053.1,4053.1,4052.2,4052.9
XAUEUR,20260422,051100,4053.0,4053.4,4052.0,4052.1
XAUEUR,20260422,051200,4052.0,4052.4,4052.0,4052.4
XAUEUR,20260422,051300,4052.5,4053.0,4052.1,4052.1
XAUEUR,20260422,051400,4052.2,4052.2,4051.2,4051.8
XAUEUR,20260422,051500,4051.9,4051.9,4051.4,4051.8
XAUEUR,20260422,051600,4051.7,4052.7,4051.6,4052.7
XAUEUR,20260422,051700,4052.8,4053.8,4052.6,4053.8
XAUEUR,20260422,051800,4053.5,4053.5,4052.8,4053.3
XAUEUR,20260422,051900,4053.5,4053.8,4052.9,4053.0
XAUEUR,20260422,052000,4053.1,4053.1,4052.7,4052.8
XAUEUR,20260422,052100,4052.7,4052.7,4051.4,4052.0
XAUEUR,20260422,052200,4051.9,4053.3,4051.9,4053.2
XAUEUR,20260422,052300,4053.1,4053.3,4052.9,4053.2
XAUEUR,20260422,052400,4053.1,4053.7,4053.1,4053.7
XAUEUR,20260422,052500,4053.9,4054.3,4053.6,4053.7
XAUEUR,20260422,052600,4054.0,4054.1,4053.6,4053.6
XAUEUR,20260422,052700,4053.8,4055.2,4053.8,4055.2
XAUEUR,20260422,052800,4055.1,4055.3,4054.9,4055.0
XAUEUR,20260422,052900,4054.9,4055.2,4054.8,4055.2
XAUEUR,20260422,053000,4055.4,4056.7,4055.4,4056.4
XAUEUR,20260422,053100,4056.5,4056.7,4056.3,4056.6
XAUEUR,20260422,053200,4056.5,4057.3,4056.3,4057.3
XAUEUR,20260422,053300,4057.1,4057.6,4057.1,4057.1
XAUEUR,20260422,053400,4056.9,4056.9,4055.7,4055.7
XAUEUR,20260422,053500,4055.6,4055.6,4054.8,4054.8
XAUEUR,20260422,053600,4054.6,4054.6,4054.3,4054.6
XAUEUR,20260422,053700,4054.8,4054.9,4054.5,4054.8
XAUEUR,20260422,053800,4054.6,4054.6,4053.1,4053.1
XAUEUR,20260422,053900,4052.9,4052.9,4051.9,4051.9
XAUEUR,20260422,054000,4051.8,4053.3,4051.8,4052.8
XAUEUR,20260422,054100,4052.7,4053.0,4052.5,4052.6
XAUEUR,20260422,054200,4052.4,4052.6,4052.2,4052.2
XAUEUR,20260422,054300,4052.3,4053.2,4052.3,4053.2
XAUEUR,20260422,054400,4053.3,4054.0,4053.3,4053.4
XAUEUR,20260422,054500,4053.5,4053.6,4053.2,4053.4
XAUEUR,20260422,054600,4053.6,4054.2,4053.6,4053.7
XAUEUR,20260422,054700,4053.6,4054.0,4053.6,4053.9
XAUEUR,20260422,054800,4053.8,4054.2,4053.8,4054.2
XAUEUR,20260422,054900,4054.3,4054.5,4054.3,4054.4
XAUEUR,20260422,055000,4054.3,4054.3,4053.3,4053.9
XAUEUR,20260422,055100,4053.8,4054.6,4053.8,4054.6
XAUEUR,20260422,055200,4054.7,4054.7,4053.9,4053.9
XAUEUR,20260422,055300,4054.1,4055.1,4054.1,4055.0
XAUEUR,20260422,055400,4054.9,4054.9,4054.8,4054.8
XAUEUR,20260422,055500,4054.6,4054.6,4053.0,4053.0
XAUEUR,20260422,055600,4053.1,4053.1,4052.7,4052.7
XAUEUR,20260422,055700,4052.8,4053.1,4052.8,4053.1
XAUEUR,20260422,055800,4053.0,4053.6,4052.8,4053.6
XAUEUR,20260422,055900,4053.8,4054.1,4053.4,4053.9
XAUEUR,20260422,060000,4054.0,4054.0,4052.8,4052.9
XAUEUR,20260422,060100,4053.1,4053.1,4052.9,4052.9
XAUEUR,20260422,060200,4053.0,4053.0,4052.4,4052.7
XAUEUR,20260422,060300,4052.9,4053.9,4052.9,4053.4
XAUEUR,20260422,060400,4053.3,4053.6,4053.3,4053.4
XAUEUR,20260422,060500,4053.5,4053.5,4053.3,4053.3
XAUEUR,20260422,060600,4053.2,4053.2,4052.9,4053.2
XAUEUR,20260422,060700,4053.3,4053.6,4053.3,4053.3
XAUEUR,20260422,060800,4053.2,4053.2,4053.1,4053.2
XAUEUR,20260422,060900,4053.3,4053.5,4053.2,4053.5
XAUEUR,20260422,061000,4053.4,4053.4,4053.1,4053.1
XAUEUR,20260422,061100,4053.0,4053.0,4052.8,4052.9
XAUEUR,20260422,061200,4052.8,4052.9,4052.7,4052.9
XAUEUR,20260422,061300,4052.8,4052.8,4052.4,4052.8
XAUEUR,20260422,061400,4052.7,4052.9,4052.7,4052.9
XAUEUR,20260422,061500,4052.3,4052.6,4052.1,4052.1
XAUEUR,20260422,061600,4052.2,4052.2,4051.7,4051.7
XAUEUR,20260422,061700,4051.6,4052.0,4051.6,4051.8
XAUEUR,20260422,061800,4051.7,4051.7,4050.8,4050.8
XAUEUR,20260422,061900,4050.9,4051.4,4050.9,4051.2
XAUEUR,20260422,062000,4051.3,4051.3,4051.1,4051.1
XAUEUR,20260422,062100,4051.2,4051.8,4051.0,4051.8
XAUEUR,20260422,062200,4051.6,4051.6,4051.3,4051.5
XAUEUR,20260422,062300,4051.4,4051.5,4051.0,4051.1
XAUEUR,20260422,062400,4051.2,4051.8,4051.2,4051.8
XAUEUR,20260422,062500,4051.9,4051.9,4051.3,4051.3
XAUEUR,20260422,062600,4051.1,4051.1,4050.8,4050.8
XAUEUR,20260422,062700,4050.9,4050.9,4050.4,4050.4
XAUEUR,20260422,062800,4050.3,4050.4,4050.1,4050.1
XAUEUR,20260422,062900,4050.2,4050.2,4049.4,4049.4
XAUEUR,20260422,063000,4049.6,4050.8,4049.6,4050.5
XAUEUR,20260422,063100,4050.6,4051.1,4050.6,4050.7
XAUEUR,20260422,063200,4050.8,4051.1,4050.8,4050.9
XAUEUR,20260422,063300,4051.0,4051.5,4051.0,4051.3
XAUEUR,20260422,063400,4051.2,4051.2,4050.6,4050.9
XAUEUR,20260422,063500,4051.0,4051.0,4050.3,4050.5
XAUEUR,20260422,063600,4050.3,4050.4,4050.3,4050.3
XAUEUR,20260422,063700,4050.4,4050.8,4050.4,4050.4
XAUEUR,20260422,063800,4050.3,4050.3,4050.0,4050.0
XAUEUR,20260422,063900,4050.1,4050.2,4049.3,4049.7
XAUEUR,20260422,064000,4049.6,4049.6,4048.8,4048.9
XAUEUR,20260422,064100,4048.8,4048.8,4048.2,4048.5
XAUEUR,20260422,064200,4048.8,4049.0,4048.8,4048.9
XAUEUR,20260422,064300,4049.0,4050.1,4049.0,4049.9
XAUEUR,20260422,064400,4049.8,4050.3,4049.7,4050.3
XAUEUR,20260422,064500,4050.4,4050.8,4050.2,4050.8
XAUEUR,20260422,064600,4050.7,4051.6,4050.6,4051.6
XAUEUR,20260422,064700,4051.8,4052.5,4051.8,4052.3
XAUEUR,20260422,064800,4052.5,4052.6,4052.3,4052.5
XAUEUR,20260422,064900,4052.6,4052.9,4052.6,4052.8
XAUEUR,20260422,065000,4053.1,4053.1,4052.1,4052.1
XAUEUR,20260422,065100,4051.6,4051.6,4049.9,4049.9
XAUEUR,20260422,065200,4049.8,4050.1,4049.0,4049.0
XAUEUR,20260422,065300,4049.1,4049.1,4048.7,4048.9
XAUEUR,20260422,065400,4048.8,4049.2,4048.8,4049.2
XAUEUR,20260422,065500,4049.4,4050.1,4049.4,4050.1
XAUEUR,20260422,065600,4050.0,4050.0,4049.2,4049.3
XAUEUR,20260422,065700,4049.5,4049.6,4048.9,4048.9
XAUEUR,20260422,065800,4048.7,4048.8,4048.1,4048.6
XAUEUR,20260422,065900,4048.9,4049.0,4048.7,4048.8
XAUEUR,20260422,070000,4049.0,4050.2,4049.0,4049.9
XAUEUR,20260422,070100,4049.8,4049.8,4048.7,4049.2
XAUEUR,20260422,070200,4049.4,4049.6,4049.2,4049.2
XAUEUR,20260422,070300,4049.1,4049.1,4048.2,4048.2
XAUEUR,20260422,070400,4048.1,4048.2,4047.6,4047.6
XAUEUR,20260422,070500,4047.7,4048.4,4047.7,4048.3
XAUEUR,20260422,070600,4048.4,4048.8,4048.3,4048.3
XAUEUR,20260422,070700,4048.2,4048.4,4048.1,4048.3
XAUEUR,20260422,070800,4048.5,4049.4,4048.5,4049.4
XAUEUR,20260422,070900,4049.5,4049.9,4049.3,4049.7
XAUEUR,20260422,071000,4049.8,4050.1,4049.5,4049.6
XAUEUR,20260422,071100,4049.7,4050.4,4049.7,4049.8
XAUEUR,20260422,071200,4049.9,4050.3,4048.8,4048.8
XAUEUR,20260422,071300,4049.0,4050.3,4049.0,4050.3
XAUEUR,20260422,071400,4050.4,4050.6,4050.3,4050.5
XAUEUR,20260422,071500,4050.4,4050.7,4050.3,4050.7
XAUEUR,20260422,071600,4050.6,4050.8,4050.5,4050.5
XAUEUR,20260422,071700,4050.6,4055.5,4050.6,4052.1
XAUEUR,20260422,071800,4051.7,4052.0,4050.8,4051.6
XAUEUR,20260422,071900,4051.9,4054.4,4051.9,4054.4
XAUEUR,20260422,072000,4055.0,4056.3,4055.0,4055.8
XAUEUR,20260422,072100,4056.1,4057.1,4056.1,4056.2
XAUEUR,20260422,072200,4055.5,4056.3,4055.4,4056.3
XAUEUR,20260422,072300,4056.4,4057.4,4056.2,4057.4
XAUEUR,20260422,072400,4057.8,4057.8,4057.2,4057.4
XAUEUR,20260422,072500,4057.3,4057.3,4056.6,4056.7
XAUEUR,20260422,072600,4056.5,4057.0,4056.1,4056.3
XAUEUR,20260422,072700,4056.1,4056.1,4054.5,4054.7
XAUEUR,20260422,072800,4054.6,4054.6,4054.0,4054.1
XAUEUR,20260422,072900,4054.5,4054.5,4053.4,4053.4
XAUEUR,20260422,073000,4053.5,4053.8,4052.8,4053.7
XAUEUR,20260422,073100,4053.8,4053.9,4052.7,4052.8
XAUEUR,20260422,073200,4052.5,4053.3,4052.3,4053.2
XAUEUR,20260422,073300,4053.3,4055.5,4053.3,4055.5
XAUEUR,20260422,073400,4055.6,4055.8,4053.9,4054.0
XAUEUR,20260422,073500,4054.4,4054.8,4054.3,4054.8
XAUEUR,20260422,073600,4055.1,4055.5,4054.7,4054.9
XAUEUR,20260422,073700,4055.0,4056.1,4055.0,4055.9
XAUEUR,20260422,073800,4055.4,4055.9,4054.8,4054.8
XAUEUR,20260422,073900,4054.7,4055.8,4054.7,4055.8
XAUEUR,20260422,074000,4055.6,4055.7,4055.3,4055.3
XAUEUR,20260422,074100,4055.1,4055.1,4054.4,4055.1
XAUEUR,20260422,074200,4055.2,4055.3,4054.6,4054.6
XAUEUR,20260422,074300,4054.5,4055.4,4054.5,4055.0
XAUEUR,20260422,074400,4055.1,4056.4,4055.1,4056.2
XAUEUR,20260422,074500,4056.4,4057.3,4056.1,4056.1
XAUEUR,20260422,074600,4055.9,4056.6,4055.3,4056.6
XAUEUR,20260422,074700,4056.8,4058.9,4056.8,4058.8
XAUEUR,20260422,074800,4058.7,4058.7,4058.3,4058.3
XAUEUR,20260422,074900,4058.2,4058.4,4057.2,4057.2
XAUEUR,20260422,075000,4057.1,4057.9,4057.0,4057.8
XAUEUR,20260422,075100,4057.6,4058.2,4057.2,4058.2
XAUEUR,20260422,075200,4058.3,4058.4,4057.6,4057.8
XAUEUR,20260422,075300,4058.2,4059.1,4057.4,4057.4
XAUEUR,20260422,075400,4057.3,4058.0,4056.9,4057.3
XAUEUR,20260422,075500,4057.8,4058.5,4057.4,4057.4
XAUEUR,20260422,075600,4057.0,4057.0,4055.6,4055.6
XAUEUR,20260422,075700,4055.7,4056.6,4054.8,4054.8
XAUEUR,20260422,075800,4054.9,4055.1,4054.6,4054.7
XAUEUR,20260422,075900,4054.9,4057.6,4054.9,4057.4
XAUEUR,20260422,080000,4057.3,4057.4,4057.1,4057.1
XAUEUR,20260422,080100,4056.9,4056.9,4052.8,4053.1
XAUEUR,20260422,080200,4053.2,4053.4,4052.8,4052.8
XAUEUR,20260422,080300,4052.3,4052.6,4051.4,4051.4
XAUEUR,20260422,080400,4051.3,4053.1,4051.3,4051.8
XAUEUR,20260422,080500,4051.4,4051.8,4051.2,4051.2
XAUEUR,20260422,080600,4051.0,4053.3,4050.7,4053.3
XAUEUR,20260422,080700,4053.6,4053.8,4053.0,4053.5
XAUEUR,20260422,080800,4053.6,4053.7,4053.0,4053.0
XAUEUR,20260422,080900,4052.9,4053.6,4052.8,4053.6
XAUEUR,20260422,081000,4053.8,4053.8,4052.8,4052.8
XAUEUR,20260422,081100,4052.7,4053.3,4052.7,4053.2
XAUEUR,20260422,081200,4053.3,4053.5,4053.2,4053.2
XAUEUR,20260422,081300,4053.5,4054.1,4053.4,4053.8
XAUEUR,20260422,081400,4053.3,4053.5,4053.0,4053.5
XAUEUR,20260422,081500,4053.8,4054.3,4053.6,4053.6
XAUEUR,20260422,081600,4053.4,4053.5,4053.1,4053.5
XAUEUR,20260422,081700,4053.6,4053.6,4053.0,4053.3
XAUEUR,20260422,081800,4053.2,4053.2,4052.1,4052.1
XAUEUR,20260422,081900,4052.0,4053.9,4052.0,4053.9
XAUEUR,20260422,082000,4054.0,4054.6,4054.0,4054.5
XAUEUR,20260422,082100,4054.4,4055.0,4054.4,4055.0
XAUEUR,20260422,082200,4055.1,4055.2,4054.5,4054.5
XAUEUR,20260422,082300,4054.7,4055.3,4054.0,4054.0
XAUEUR,20260422,082400,4053.9,4054.2,4053.9,4054.2
XAUEUR,20260422,082500,4054.1,4054.1,4053.7,4053.7
XAUEUR,20260422,082600,4053.6,4053.8,4053.3,4053.4
XAUEUR,20260422,082700,4053.3,4053.6,4053.3,4053.5
XAUEUR,20260422,082800,4053.6,4054.2,4053.6,4053.9
XAUEUR,20260422,082900,4054.0,4054.5,4054.0,4054.1
XAUEUR,20260422,083000,4054.2,4055.5,4054.2,4055.3
XAUEUR,20260422,083100,4055.5,4055.8,4054.8,4055.0
XAUEUR,20260422,083200,4054.8,4055.1,4054.6,4055.1
XAUEUR,20260422,083300,4055.0,4055.0,4054.3,4054.3
XAUEUR,20260422,083400,4054.4,4055.4,4054.4,4054.8
XAUEUR,20260422,083500,4054.9,4055.5,4054.9,4055.3
XAUEUR,20260422,083600,4055.1,4055.3,4054.9,4055.2
XAUEUR,20260422,083700,4055.3,4055.4,4055.0,4055.0
XAUEUR,20260422,083800,4055.1,4055.1,4053.9,4054.0
XAUEUR,20260422,083900,4054.1,4054.5,4054.1,4054.4
XAUEUR,20260422,084000,4054.5,4054.6,4054.2,4054.4
XAUEUR,20260422,084100,4054.5,4054.5,4054.2,4054.4
XAUEUR,20260422,084200,4054.5,4055.0,4054.5,4055.0
XAUEUR,20260422,084300,4054.9,4056.0,4054.8,4055.9
XAUEUR,20260422,084400,4055.5,4055.5,4055.0,4055.3
XAUEUR,20260422,084500,4055.4,4055.4,4054.6,4054.6
XAUEUR,20260422,084600,4054.3,4055.0,4054.2,4054.9
XAUEUR,20260422,084700,4055.0,4055.5,4055.0,4055.3
XAUEUR,20260422,084800,4055.4,4055.4,4054.6,4054.6
XAUEUR,20260422,084900,4054.8,4056.5,4054.8,4056.5
XAUEUR,20260422,085000,4055.9,4056.2,4055.5,4055.8
XAUEUR,20260422,085100,4056.1,4056.8,4056.1,4056.6
XAUEUR,20260422,085200,4056.5,4056.8,4056.4,4056.8
XAUEUR,20260422,085300,4056.7,4056.7,4056.1,4056.2
XAUEUR,20260422,085400,4056.4,4056.4,4056.0,4056.1
XAUEUR,20260422,085500,4056.0,4056.1,4055.6,4056.1
XAUEUR,20260422,085600,4056.0,4056.2,4055.8,4056.2
XAUEUR,20260422,085700,4056.3,4056.8,4056.3,4056.6
XAUEUR,20260422,085800,4056.5,4057.2,4056.5,4057.2
XAUEUR,20260422,085900,4057.3,4057.3,4056.6,4056.6
XAUEUR,20260422,090000,4056.7,4057.3,4056.7,4057.1
XAUEUR,20260422,090100,4057.3,4058.5,4057.2,4058.5
XAUEUR,20260422,090200,4058.4,4059.0,4057.7,4057.7
XAUEUR,20260422,090300,4057.8,4058.0,4056.6,4057.9
XAUEUR,20260422,090400,4058.0,4058.1,4057.8,4057.8
XAUEUR,20260422,090500,4057.4,4058.0,4057.4,4058.0
XAUEUR,20260422,090600,4058.2,4058.3,4057.4,4057.9
XAUEUR,20260422,090700,4058.0,4059.9,4058.0,4059.9
XAUEUR,20260422,090800,4060.1,4060.1,4059.0,4059.2
XAUEUR,20260422,090900,4059.6,4060.9,4059.6,4060.3
XAUEUR,20260422,091000,4060.1,4060.3,4059.5,4059.5
XAUEUR,20260422,091100,4059.1,4059.1,4057.6,4057.6
XAUEUR,20260422,091200,4057.4,4057.4,4055.9,4056.0
XAUEUR,20260422,091300,4055.9,4056.3,4055.6,4056.3
XAUEUR,20260422,091400,4056.6,4056.6,4056.0,4056.1
XAUEUR,20260422,091500,4056.2,4056.2,4055.4,4055.4
XAUEUR,20260422,091600,4055.6,4055.6,4053.7,4054.3
XAUEUR,20260422,091700,4054.4,4055.3,4054.2,4055.2
XAUEUR,20260422,091800,4055.0,4055.0,4054.5,4054.7
XAUEUR,20260422,091900,4054.6,4054.8,4054.1,4054.8
XAUEUR,20260422,092000,4054.7,4055.0,4054.6,4054.7
XAUEUR,20260422,092100,4054.8,4056.2,4054.8,4056.2
XAUEUR,20260422,092200,4056.5,4056.6,4055.6,4055.6
XAUEUR,20260422,092300,4055.7,4057.5,4055.5,4057.4
XAUEUR,20260422,092400,4056.9,4056.9,4055.3,4055.3
XAUEUR,20260422,092500,4055.4,4056.6,4055.4,4056.6
XAUEUR,20260422,092600,4056.8,4058.0,4056.6,4056.9
XAUEUR,20260422,092700,4056.5,4056.9,4055.3,4055.3
XAUEUR,20260422,092800,4055.1,4056.3,4054.6,4056.1
XAUEUR,20260422,092900,4056.0,4056.4,4055.9,4056.3
XAUEUR,20260422,093000,4056.5,4056.6,4056.2,4056.2
XAUEUR,20260422,093100,4056.1,4056.4,4056.1,4056.1
XAUEUR,20260422,093200,4056.2,4056.5,4055.5,4055.6
XAUEUR,20260422,093300,4055.8,4056.0,4055.4,4055.4
XAUEUR,20260422,093400,4055.5,4055.8,4054.8,4054.9
XAUEUR,20260422,093500,4054.8,4055.2,4054.7,4054.9
XAUEUR,20260422,093600,4055.3,4055.6,4055.1,4055.2
XAUEUR,20260422,093700,4055.3,4056.2,4055.3,4056.2
XAUEUR,20260422,093800,4056.1,4056.1,4055.6,4055.6
XAUEUR,20260422,093900,4055.5,4055.5,4054.9,4055.4
XAUEUR,20260422,094000,4055.6,4056.1,4055.3,4055.3
XAUEUR,20260422,094100,4054.9,4054.9,4052.9,4053.1
XAUEUR,20260422,094200,4053.0,4053.5,4052.5,4053.5
XAUEUR,20260422,094300,4053.3,4053.4,4052.5,4052.6
XAUEUR,20260422,094400,4052.9,4053.1,4052.2,4053.1
XAUEUR,20260422,094500,4052.9,4052.9,4052.4,4052.5
XAUEUR,20260422,094600,4052.6,4053.0,4051.8,4051.8
XAUEUR,20260422,094700,4052.0,4052.5,4051.9,4052.4
XAUEUR,20260422,094800,4052.6,4053.5,4052.6,4053.3
XAUEUR,20260422,094900,4053.4,4053.5,4052.6,4052.6
XAUEUR,20260422,095000,4052.5,4052.5,4051.7,4051.7
XAUEUR,20260422,095100,4051.5,4051.8,4051.3,4051.3
XAUEUR,20260422,095200,4051.4,4051.9,4051.4,4051.8
XAUEUR,20260422,095300,4051.7,4051.7,4050.5,4050.8
XAUEUR,20260422,095400,4050.7,4050.7,4050.0,4050.2
XAUEUR,20260422,095500,4050.1,4050.4,4050.0,4050.4
XAUEUR,20260422,095600,4050.5,4051.0,4050.5,4050.8
XAUEUR,20260422,095700,4050.9,4051.7,4050.8,4051.7
XAUEUR,20260422,095800,4051.9,4051.9,4050.8,4050.9
XAUEUR,20260422,095900,4050.8,4050.8,4050.1,4050.1
XAUEUR,20260422,100000,4050.0,4050.0,4049.1,4049.1
XAUEUR,20260422,100100,4050.0,4050.0,4049.4,4049.9
XAUEUR,20260422,100200,4050.0,4050.0,4048.8,4049.1
XAUEUR,20260422,100300,4049.0,4049.4,4048.5,4049.4
XAUEUR,20260422,100400,4049.3,4049.6,4049.2,4049.6
XAUEUR,20260422,100500,4049.7,4049.7,4049.1,4049.2
XAUEUR,20260422,100600,4049.4,4050.5,4049.4,4050.5
XAUEUR,20260422,100700,4050.4,4050.4,4049.1,4049.9
XAUEUR,20260422,100800,4050.7,4050.7,4050.1,4050.1
XAUEUR,20260422,100900,4050.0,4050.0,4049.1,4049.3
XAUEUR,20260422,101000,4049.4,4049.6,4049.0,4049.6
XAUEUR,20260422,101100,4049.4,4050.0,4049.0,4049.8
XAUEUR,20260422,101200,4050.0,4050.2,4049.5,4050.0
XAUEUR,20260422,101300,4050.1,4050.1,4049.3,4049.3
XAUEUR,20260422,101400,4049.1,4049.1,4047.8,4047.8
XAUEUR,20260422,101500,4047.7,4047.7,4046.4,4046.4
XAUEUR,20260422,101600,4046.5,4046.5,4045.8,4045.8
XAUEUR,20260422,101700,4045.7,4047.1,4045.6,4047.1
XAUEUR,20260422,101800,4047.0,4047.2,4046.9,4047.0
XAUEUR,20260422,101900,4047.1,4047.7,4047.1,4047.6
XAUEUR,20260422,102000,4047.3,4047.8,4046.8,4047.7
XAUEUR,20260422,102100,4047.5,4047.5,4047.0,4047.4
XAUEUR,20260422,102200,4047.3,4047.3,4046.9,4046.9
XAUEUR,20260422,102300,4046.5,4046.5,4045.1,4045.6
XAUEUR,20260422,102400,4045.7,4046.0,4044.9,4045.5
XAUEUR,20260422,102500,4045.6,4046.1,4045.2,4046.0
XAUEUR,20260422,102600,4045.7,4046.2,4045.5,4045.5
XAUEUR,20260422,102700,4045.6,4046.3,4045.4,4045.9
XAUEUR,20260422,102800,4046.0,4046.5,4046.0,4046.2
XAUEUR,20260422,102900,4046.1,4046.1,4045.5,4045.5
XAUEUR,20260422,103000,4045.3,4045.6,4045.0,4045.0
XAUEUR,20260422,103100,4044.8,4045.3,4044.6,4045.3
XAUEUR,20260422,103200,4045.4,4045.5,4044.9,4045.5
XAUEUR,20260422,103300,4046.0,4046.9,4045.8,4045.9
XAUEUR,20260422,103400,4045.8,4045.8,4045.1,4045.1
XAUEUR,20260422,103500,4045.0,4045.2,4044.8,4045.2
XAUEUR,20260422,103600,4045.1,4045.2,4044.6,4044.6
XAUEUR,20260422,103700,4044.5,4044.9,4044.4,4044.9
XAUEUR,20260422,103800,4044.8,4045.1,4044.7,4045.0
XAUEUR,20260422,103900,4045.1,4045.2,4044.8,4044.8
XAUEUR,20260422,104000,4044.9,4045.4,4044.8,4045.4
XAUEUR,20260422,104100,4045.5,4045.6,4044.8,4045.5
XAUEUR,20260422,104200,4045.7,4046.0,4045.2,4045.2
XAUEUR,20260422,104300,4045.3,4046.2,4045.3,4046.2
XAUEUR,20260422,104400,4046.3,4046.5,4046.0,4046.5
XAUEUR,20260422,104500,4046.6,4046.9,4046.5,4046.5
XAUEUR,20260422,104600,4046.6,4047.3,4046.3,4046.3
XAUEUR,20260422,104700,4046.2,4046.5,4046.0,4046.4
XAUEUR,20260422,104800,4046.5,4046.5,4045.3,4045.5
XAUEUR,20260422,104900,4045.6,4046.0,4045.5,4046.0
XAUEUR,20260422,105000,4045.8,4046.1,4045.8,4045.9
XAUEUR,20260422,105100,4046.0,4046.0,4045.2,4045.2
XAUEUR,20260422,105200,4045.1,4046.6,4045.0,4046.5
XAUEUR,20260422,105300,4046.6,4047.1,4046.4,4046.4
XAUEUR,20260422,105400,4046.6,4047.2,4046.6,4046.8
XAUEUR,20260422,105500,4046.9,4047.0,4046.7,4047.0
XAUEUR,20260422,105600,4047.2,4047.3,4046.9,4047.1
XAUEUR,20260422,105700,4047.2,4047.9,4047.2,4047.9
XAUEUR,20260422,105800,4048.0,4048.2,4047.9,4048.2
XAUEUR,20260422,105900,4048.0,4048.0,4047.3,4047.7
XAUEUR,20260422,110000,4047.6,4047.6,4047.3,4047.3
XAUEUR,20260422,110100,4047.1,4048.9,4047.0,4048.8
XAUEUR,20260422,110200,4048.6,4049.8,4048.5,4049.5
XAUEUR,20260422,110300,4049.3,4049.4,4048.8,4049.1
XAUEUR,20260422,110400,4049.2,4049.8,4049.1,4049.8
XAUEUR,20260422,110500,4049.6,4050.4,4049.6,4049.8
XAUEUR,20260422,110600,4049.9,4050.1,4049.8,4049.8
XAUEUR,20260422,110700,4049.6,4050.5,4049.6,4050.4
XAUEUR,20260422,110800,4050.3,4050.3,4049.6,4050.1
XAUEUR,20260422,110900,4050.3,4050.6,4049.5,4049.5
XAUEUR,20260422,111000,4049.6,4050.1,4049.6,4049.9
XAUEUR,20260422,111100,4050.0,4050.0,4049.2,4049.2
XAUEUR,20260422,111200,4049.3,4049.7,4049.2,4049.2
XAUEUR,20260422,111300,4049.1,4049.1,4048.7,4048.8
XAUEUR,20260422,111400,4048.7,4048.7,4048.1,4048.1
XAUEUR,20260422,111500,4048.2,4048.6,4048.1,4048.6
XAUEUR,20260422,111600,4048.9,4049.8,4048.9,4049.8
XAUEUR,20260422,111700,4049.9,4050.6,4049.8,4050.4
XAUEUR,20260422,111800,4050.5,4050.5,4050.0,4050.0
XAUEUR,20260422,111900,4049.8,4049.9,4049.3,4049.7
XAUEUR,20260422,112000,4049.8,4049.8,4049.6,4049.6
XAUEUR,20260422,112100,4049.5,4050.3,4049.3,4050.3
XAUEUR,20260422,112200,4050.4,4050.8,4050.4,4050.8
XAUEUR,20260422,112300,4050.9,4051.1,4050.8,4050.8
XAUEUR,20260422,112400,4050.9,4051.3,4050.9,4051.0
XAUEUR,20260422,112500,4051.1,4051.8,4051.1,4051.3
XAUEUR,20260422,112600,4051.1,4051.1,4050.6,4050.6
XAUEUR,20260422,112700,4050.1,4050.1,4048.8,4048.8
XAUEUR,20260422,112800,4048.6,4048.6,4047.9,4047.9
XAUEUR,20260422,112900,4047.8,4049.1,4047.8,4049.0
XAUEUR,20260422,113000,4048.8,4048.8,4047.2,4047.2
XAUEUR,20260422,113100,4047.1,4047.6,4046.6,4046.6
XAUEUR,20260422,113200,4046.3,4046.6,4046.3,4046.4
XAUEUR,20260422,113300,4046.7,4047.0,4046.2,4046.8
XAUEUR,20260422,113400,4046.9,4047.1,4046.9,4047.0
XAUEUR,20260422,113500,4046.9,4047.1,4046.5,4046.8
XAUEUR,20260422,113600,4046.6,4047.2,4046.6,4046.9
XAUEUR,20260422,113700,4047.0,4047.3,4047.0,4047.0
XAUEUR,20260422,113800,4047.1,4047.6,4047.1,4047.6
XAUEUR,20260422,113900,4047.4,4047.4,4047.0,4047.4
XAUEUR,20260422,114000,4047.5,4048.2,4047.5,4048.2
XAUEUR,20260422,114100,4048.3,4049.3,4048.3,4049.3
XAUEUR,20260422,114200,4049.4,4051.0,4049.4,4051.0
XAUEUR,20260422,114300,4051.1,4051.4,4050.7,4050.7
XAUEUR,20260422,114400,4050.4,4050.4,4049.1,4049.8
XAUEUR,20260422,114500,4049.4,4049.4,4048.7,4048.9
XAUEUR,20260422,114600,4048.8,4049.1,4048.2,4048.2
XAUEUR,20260422,114700,4047.8,4047.8,4047.0,4047.5
XAUEUR,20260422,114800,4047.4,4047.4,4047.2,4047.3
XAUEUR,20260422,114900,4047.4,4047.9,4047.4,4047.4
XAUEUR,20260422,115000,4047.3,4047.6,4047.0,4047.6
XAUEUR,20260422,115100,4047.9,4048.4,4047.4,4047.8
XAUEUR,20260422,115200,4047.9,4048.0,4047.8,4048.0
XAUEUR,20260422,115300,4047.9,4048.1,4047.5,4047.5
XAUEUR,20260422,115400,4047.2,4047.4,4046.9,4047.1
XAUEUR,20260422,115500,4046.8,4046.8,4045.8,4046.0
XAUEUR,20260422,115600,4046.1,4046.3,4045.7,4046.1
XAUEUR,20260422,115700,4046.3,4046.9,4045.8,4046.7
XAUEUR,20260422,115800,4047.0,4047.8,4047.0,4047.8
XAUEUR,20260422,115900,4047.9,4048.5,4047.9,4048.5
XAUEUR,20260422,120000,4048.2,4048.2,4047.5,4047.6
XAUEUR,20260422,120100,4047.7,4048.2,4047.7,4048.2
XAUEUR,20260422,120200,4048.6,4049.5,4047.8,4047.8
XAUEUR,20260422,120300,4047.4,4047.4,4044.5,4044.5
XAUEUR,20260422,120400,4044.4,4044.4,4043.3,4044.3
XAUEUR,20260422,120500,4044.4,4044.6,4042.8,4042.9
XAUEUR,20260422,120600,4042.8,4043.8,4042.8,4043.4
XAUEUR,20260422,120700,4043.8,4044.5,4043.8,4044.1
XAUEUR,20260422,120800,4044.0,4044.0,4043.0,4043.0
XAUEUR,20260422,120900,4043.1,4043.2,4042.9,4043.0
XAUEUR,20260422,121000,4042.9,4043.3,4041.6,4041.9
XAUEUR,20260422,121100,4041.5,4042.0,4041.4,4042.0
XAUEUR,20260422,121200,4041.9,4042.2,4041.9,4042.2
XAUEUR,20260422,121300,4042.4,4042.5,4041.3,4041.3
XAUEUR,20260422,121400,4041.2,4041.2,4040.2,4041.0
XAUEUR,20260422,121500,4041.6,4043.4,4041.6,4043.2
XAUEUR,20260422,121600,4042.9,4042.9,4042.5,4042.9
XAUEUR,20260422,121700,4043.0,4044.5,4043.0,4044.4
XAUEUR,20260422,121800,4044.3,4044.3,4044.1,4044.3
XAUEUR,20260422,121900,4044.4,4045.4,4044.4,4045.4
XAUEUR,20260422,122000,4045.8,4045.9,4045.5,4045.8
XAUEUR,20260422,122100,4045.7,4046.3,4045.5,4046.0
XAUEUR,20260422,122200,4046.4,4047.3,4046.4,4047.1
XAUEUR,20260422,122300,4046.8,4046.8,4045.8,4045.8
XAUEUR,20260422,122400,4045.9,4046.2,4044.9,4044.9
XAUEUR,20260422,122500,4044.8,4044.8,4043.0,4043.4
XAUEUR,20260422,122600,4043.1,4044.5,4042.9,4044.4
XAUEUR,20260422,122700,4044.3,4045.5,4044.3,4045.4
XAUEUR,20260422,122800,4045.3,4045.5,4045.2,4045.3
XAUEUR,20260422,122900,4045.2,4045.2,4044.8,4045.0
XAUEUR,20260422,123000,4045.4,4046.5,4045.4,4046.5
XAUEUR,20260422,123100,4046.4,4046.7,4045.8,4046.7
XAUEUR,20260422,123200,4046.8,4047.5,4046.4,4047.5
XAUEUR,20260422,123300,4047.6,4047.6,4047.1,4047.4
XAUEUR,20260422,123400,4047.5,4048.0,4047.5,4047.8
XAUEUR,20260422,123500,4047.5,4049.2,4047.2,4049.2
XAUEUR,20260422,123600,4049.4,4049.8,4049.4,4049.8
XAUEUR,20260422,123700,4049.7,4049.7,4049.1,4049.3
XAUEUR,20260422,123800,4049.2,4049.2,4048.3,4048.3
XAUEUR,20260422,123900,4048.4,4048.8,4047.6,4047.6
XAUEUR,20260422,124000,4048.2,4049.0,4048.1,4048.3
XAUEUR,20260422,124100,4048.2,4048.2,4047.1,4047.1
XAUEUR,20260422,124200,4047.0,4047.0,4046.6,4046.6
XAUEUR,20260422,124300,4046.7,4046.8,4046.4,4046.5
XAUEUR,20260422,124400,4046.6,4047.0,4046.4,4047.0
XAUEUR,20260422,124500,4046.9,4047.6,4046.8,4047.5
XAUEUR,20260422,124600,4047.6,4047.8,4047.5,4047.5
XAUEUR,20260422,124700,4047.4,4047.4,4046.7,4046.7
XAUEUR,20260422,124800,4046.8,4047.8,4046.8,4047.3
XAUEUR,20260422,124900,4047.4,4048.0,4047.1,4048.0
XAUEUR,20260422,125000,4047.9,4048.3,4047.8,4047.9
XAUEUR,20260422,125100,4047.7,4048.5,4047.7,4048.3
XAUEUR,20260422,125200,4048.2,4048.2,4047.4,4047.4
XAUEUR,20260422,125300,4047.5,4047.8,4047.1,4047.1
XAUEUR,20260422,125400,4046.9,4047.4,4046.9,4047.4
XAUEUR,20260422,125500,4047.3,4047.9,4047.3,4047.7
XAUEUR,20260422,125600,4047.6,4047.6,4046.7,4047.1
XAUEUR,20260422,125700,4047.2,4048.0,4047.2,4048.0
XAUEUR,20260422,125800,4048.1,4048.7,4048.1,4048.7
XAUEUR,20260422,125900,4048.9,4049.3,4048.9,4049.3
XAUEUR,20260422,130000,4049.4,4050.1,4049.4,4050.1
XAUEUR,20260422,130100,4049.8,4050.7,4049.6,4050.4
XAUEUR,20260422,130200,4050.5,4050.8,4050.2,4050.4
XAUEUR,20260422,130300,4050.8,4050.9,4050.3,4050.4
XAUEUR,20260422,130400,4050.5,4050.6,4049.8,4049.8
XAUEUR,20260422,130500,4049.9,4049.9,4048.9,4048.9
XAUEUR,20260422,130600,4049.4,4049.6,4048.9,4048.9
XAUEUR,20260422,130700,4049.0,4049.4,4048.9,4049.0
XAUEUR,20260422,130800,4049.1,4049.3,4049.0,4049.2
XAUEUR,20260422,130900,4049.3,4049.9,4049.3,4049.5
XAUEUR,20260422,131000,4049.4,4049.4,4048.8,4048.8
XAUEUR,20260422,131100,4048.9,4049.1,4048.7,4048.9
XAUEUR,20260422,131200,4049.0,4049.4,4048.9,4048.9
XAUEUR,20260422,131300,4049.0,4049.7,4049.0,4049.7
XAUEUR,20260422,131400,4049.8,4050.4,4049.7,4050.4
XAUEUR,20260422,131500,4050.3,4050.6,4049.8,4050.6
XAUEUR,20260422,131600,4050.2,4051.6,4049.8,4051.4
XAUEUR,20260422,131700,4051.0,4051.8,4050.5,4051.3
XAUEUR,20260422,131800,4051.4,4052.4,4051.4,4052.2
XAUEUR,20260422,131900,4052.6,4053.0,4051.5,4051.8
XAUEUR,20260422,132000,4052.0,4052.5,4051.9,4052.1
XAUEUR,20260422,132100,4052.2,4052.2,4051.9,4052.1
XAUEUR,20260422,132200,4052.2,4052.3,4051.8,4052.3
XAUEUR,20260422,132300,4052.2,4052.2,4050.5,4050.5
XAUEUR,20260422,132400,4050.3,4050.3,4049.4,4049.5
XAUEUR,20260422,132500,4050.1,4050.8,4050.0,4050.0
XAUEUR,20260422,132600,4049.8,4050.5,4049.2,4050.2
XAUEUR,20260422,132700,4050.4,4051.0,4050.3,4050.4
XAUEUR,20260422,132800,4050.5,4050.6,4050.4,4050.5
XAUEUR,20260422,132900,4050.6,4051.2,4050.5,4050.5
XAUEUR,20260422,133000,4050.2,4050.6,4050.0,4050.5
XAUEUR,20260422,133100,4050.7,4051.5,4050.7,4051.4
XAUEUR,20260422,133200,4051.2,4052.3,4051.1,4052.1
XAUEUR,20260422,133300,4051.8,4052.1,4051.8,4052.0
XAUEUR,20260422,133400,4052.1,4052.1,4050.6,4050.6
XAUEUR,20260422,133500,4050.5,4050.8,4050.1,4050.8
XAUEUR,20260422,133600,4050.9,4051.2,4050.6,4051.2
XAUEUR,20260422,133700,4051.3,4051.5,4050.7,4051.0
XAUEUR,20260422,133800,4050.9,4050.9,4050.3,4050.4
XAUEUR,20260422,133900,4050.3,4050.3,4049.6,4049.6
XAUEUR,20260422,134000,4049.7,4050.0,4049.4,4049.9
XAUEUR,20260422,134100,4049.8,4049.8,4048.5,4048.5
XAUEUR,20260422,134200,4048.1,4048.3,4047.3,4047.3
XAUEUR,20260422,134300,4047.1,4048.0,4047.0,4047.9
XAUEUR,20260422,134400,4047.8,4048.0,4045.8,4045.9
XAUEUR,20260422,134500,4045.6,4046.0,4045.0,4045.6
XAUEUR,20260422,134600,4045.2,4046.5,4045.0,4045.4
XAUEUR,20260422,134700,4045.0,4046.1,4045.0,4045.2
XAUEUR,20260422,134800,4045.1,4045.8,4044.5,4045.6
XAUEUR,20260422,134900,4045.5,4047.6,4045.0,4047.5
XAUEUR,20260422,135000,4047.9,4048.3,4047.3,4047.6
XAUEUR,20260422,135100,4047.5,4048.2,4047.5,4048.2
XAUEUR,20260422,135200,4048.3,4048.5,4047.8,4048.0
XAUEUR,20260422,135300,4047.7,4047.9,4046.8,4047.6
XAUEUR,20260422,135400,4047.5,4047.5,4046.6,4047.5
XAUEUR,20260422,135500,4047.4,4047.4,4047.0,4047.4
XAUEUR,20260422,135600,4047.8,4048.0,4047.5,4047.7
XAUEUR,20260422,135700,4047.4,4048.5,4047.4,4048.0
XAUEUR,20260422,135800,4048.2,4049.2,4048.2,4049.2
XAUEUR,20260422,135900,4049.1,4049.1,4048.6,4048.9
XAUEUR,20260422,140000,4048.8,4048.8,4047.8,4048.0
XAUEUR,20260422,140100,4048.1,4049.6,4048.1,4049.5
XAUEUR,20260422,140200,4049.4,4051.5,4049.3,4051.2
XAUEUR,20260422,140300,4050.6,4051.2,4050.6,4051.2
XAUEUR,20260422,140400,4051.4,4051.9,4051.4,4051.4
XAUEUR,20260422,140500,4051.6,4052.6,4051.5,4052.3
XAUEUR,20260422,140600,4052.4,4052.8,4052.0,4052.0
XAUEUR,20260422,140700,4051.8,4052.1,4051.4,4051.6
XAUEUR,20260422,140800,4051.8,4051.9,4050.5,4050.5
XAUEUR,20260422,140900,4050.8,4050.8,4049.9,4050.0
XAUEUR,20260422,141000,4049.8,4050.3,4049.3,4050.3
XAUEUR,20260422,141100,4050.2,4050.2,4049.5,4049.5
XAUEUR,20260422,141200,4049.7,4049.9,4049.0,4049.3
XAUEUR,20260422,141300,4049.2,4049.4,4048.9,4049.0
XAUEUR,20260422,141400,4049.1,4050.2,4049.1,4050.0
XAUEUR,20260422,141500,4049.9,4050.5,4049.8,4050.5
XAUEUR,20260422,141600,4050.3,4050.4,4049.8,4049.9
XAUEUR,20260422,141700,4049.8,4049.8,4049.4,4049.4
XAUEUR,20260422,141800,4049.1,4049.1,4047.0,4047.0
XAUEUR,20260422,141900,4046.9,4047.5,4046.7,4047.3
XAUEUR,20260422,142000,4047.5,4047.7,4047.3,4047.3
XAUEUR,20260422,142100,4046.6,4047.1,4046.3,4046.9
XAUEUR,20260422,142200,4047.4,4048.8,4047.4,4048.8
XAUEUR,20260422,142300,4049.0,4049.9,4049.0,4049.9
XAUEUR,20260422,142400,4050.2,4050.3,4048.7,4048.9
XAUEUR,20260422,142500,4049.0,4049.4,4048.8,4049.4
XAUEUR,20260422,142600,4049.6,4051.8,4049.6,4051.8
XAUEUR,20260422,142700,4051.7,4052.9,4051.4,4052.9
XAUEUR,20260422,142800,4052.8,4052.8,4051.6,4052.0
XAUEUR,20260422,142900,4051.7,4053.2,4051.5,4053.2
XAUEUR,20260422,143000,4054.5,4054.5,4052.2,4052.8
XAUEUR,20260422,143100,4052.4,4052.4,4049.6,4049.8
XAUEUR,20260422,143200,4049.9,4050.8,4049.8,4050.6
XAUEUR,20260422,143300,4050.9,4051.8,4050.9,4051.5
XAUEUR,20260422,143400,4051.4,4052.5,4051.4,4052.5
XAUEUR,20260422,143500,4052.8,4053.2,4052.6,4052.8
XAUEUR,20260422,143600,4052.9,4052.9,4049.9,4050.0
XAUEUR,20260422,143700,4049.0,4049.5,4048.5,4049.0
XAUEUR,20260422,143800,4049.1,4050.4,4049.1,4050.3
XAUEUR,20260422,143900,4050.5,4050.6,4049.9,4050.4
XAUEUR,20260422,144000,4050.1,4051.2,4050.1,4051.0
XAUEUR,20260422,144100,4050.8,4050.8,4049.8,4049.9
XAUEUR,20260422,144200,4050.0,4050.2,4047.6,4048.5
XAUEUR,20260422,144300,4049.0,4049.9,4047.8,4048.2
XAUEUR,20260422,144400,4047.1,4049.3,4047.1,4049.1
XAUEUR,20260422,144500,4048.7,4048.7,4046.8,4047.8
XAUEUR,20260422,144600,4047.7,4048.5,4047.7,4048.0
XAUEUR,20260422,144700,4047.8,4048.2,4047.4,4048.2
XAUEUR,20260422,144800,4048.3,4048.3,4047.1,4047.4
XAUEUR,20260422,144900,4047.5,4047.5,4045.5,4045.5
XAUEUR,20260422,145000,4045.2,4045.4,4044.8,4045.4
XAUEUR,20260422,145100,4045.7,4045.8,4044.9,4045.5
XAUEUR,20260422,145200,4045.4,4045.5,4044.5,4045.5
XAUEUR,20260422,145300,4045.3,4045.3,4044.0,4045.0
XAUEUR,20260422,145400,4044.9,4046.9,4044.9,4046.8
XAUEUR,20260422,145500,4047.1,4047.1,4046.3,4046.5
XAUEUR,20260422,145600,4046.8,4046.8,4046.0,4046.0
XAUEUR,20260422,145700,4045.5,4045.8,4044.6,4045.3
XAUEUR,20260422,145800,4045.9,4046.0,4045.4,4045.6
XAUEUR,20260422,145900,4045.8,4046.0,4044.3,4044.3
XAUEUR,20260422,150000,4044.4,4045.0,4044.4,4045.0
XAUEUR,20260422,150100,4044.9,4047.2,4044.1,4044.1
XAUEUR,20260422,150200,4044.3,4045.0,4044.0,4044.4
XAUEUR,20260422,150300,4044.5,4044.5,4042.6,4042.6
XAUEUR,20260422,150400,4043.3,4044.2,4042.5,4043.8
XAUEUR,20260422,150500,4043.2,4043.9,4042.8,4042.8
XAUEUR,20260422,150600,4042.9,4042.9,4041.1,4041.3
XAUEUR,20260422,150700,4041.6,4043.0,4041.6,4042.5
XAUEUR,20260422,150800,4042.4,4043.0,4042.1,4042.9
XAUEUR,20260422,150900,4043.3,4044.0,4042.1,4042.1
XAUEUR,20260422,151000,4042.2,4047.9,4041.9,4045.3
XAUEUR,20260422,151100,4044.6,4044.6,4043.1,4044.0
XAUEUR,20260422,151200,4044.1,4045.3,4043.8,4043.8
XAUEUR,20260422,151300,4044.0,4044.3,4043.6,4044.2
XAUEUR,20260422,151400,4044.0,4044.2,4043.5,4043.6
XAUEUR,20260422,151500,4043.8,4044.8,4043.8,4044.3
XAUEUR,20260422,151600,4044.1,4044.1,4042.7,4042.7
XAUEUR,20260422,151700,4042.9,4043.1,4041.3,4041.3
XAUEUR,20260422,151800,4040.9,4040.9,4040.5,4040.8
XAUEUR,20260422,151900,4040.6,4040.6,4039.3,4039.8
XAUEUR,20260422,152000,4040.2,4043.0,4040.1,4042.4
XAUEUR,20260422,152100,4045.0,4045.0,4041.2,4042.6
XAUEUR,20260422,152200,4042.1,4043.0,4041.0,4043.0
XAUEUR,20260422,152300,4043.1,4043.9,4042.8,4043.2
XAUEUR,20260422,152400,4044.0,4045.8,4044.0,4045.8
XAUEUR,20260422,152500,4045.6,4046.6,4045.6,4046.6
XAUEUR,20260422,152600,4046.1,4046.1,4044.6,4044.6
XAUEUR,20260422,152700,4044.7,4045.5,4044.7,4045.0
XAUEUR,20260422,152800,4045.3,4046.5,4045.3,4046.0
XAUEUR,20260422,152900,4045.8,4047.3,4045.8,4047.3
XAUEUR,20260422,153000,4047.8,4048.2,4047.6,4048.2
XAUEUR,20260422,153100,4048.3,4048.3,4045.4,4045.4
XAUEUR,20260422,153200,4045.5,4046.3,4043.5,4043.5
XAUEUR,20260422,153300,4043.2,4044.6,4043.0,4044.6
XAUEUR,20260422,153400,4044.5,4045.4,4044.4,4045.3
XAUEUR,20260422,153500,4045.2,4045.4,4043.8,4044.5
XAUEUR,20260422,153600,4044.4,4045.4,4043.8,4045.4
XAUEUR,20260422,153700,4045.1,4048.5,4045.1,4046.9
XAUEUR,20260422,153800,4047.0,4048.6,4046.1,4048.5
XAUEUR,20260422,153900,4048.6,4048.6,4045.9,4046.6
XAUEUR,20260422,154000,4046.5,4046.8,4046.0,4046.0
XAUEUR,20260422,154100,4046.2,4046.4,4045.2,4045.8
XAUEUR,20260422,154200,4045.7,4047.9,4045.6,4047.6
XAUEUR,20260422,154300,4046.8,4047.5,4045.8,4047.5
XAUEUR,20260422,154400,4047.6,4049.5,4047.5,4049.0
XAUEUR,20260422,154500,4048.9,4050.8,4048.9,4050.3
XAUEUR,20260422,154600,4050.1,4052.1,4049.9,4051.9
XAUEUR,20260422,154700,4051.6,4053.6,4051.2,4053.3
XAUEUR,20260422,154800,4052.8,4053.2,4051.4,4051.7
XAUEUR,20260422,154900,4052.2,4052.6,4050.4,4051.0
XAUEUR,20260422,155000,4051.4,4051.6,4050.7,4051.0
XAUEUR,20260422,155100,4051.1,4051.6,4050.5,4051.1
XAUEUR,20260422,155200,4050.4,4050.4,4046.9,4047.3
XAUEUR,20260422,155300,4047.9,4050.3,4047.9,4050.0
XAUEUR,20260422,155400,4049.4,4049.5,4048.3,4048.8
XAUEUR,20260422,155500,4049.0,4050.4,4049.0,4050.4
XAUEUR,20260422,155600,4050.6,4050.7,4048.9,4049.7
XAUEUR,20260422,155700,4049.4,4049.8,4048.6,4049.6
XAUEUR,20260422,155800,4049.4,4049.4,4048.1,4048.1
XAUEUR,20260422,155900,4048.2,4048.2,4047.5,4047.6
XAUEUR,20260422,160000,4047.8,4048.3,4047.6,4047.6
XAUEUR,20260422,160100,4047.8,4050.9,4047.8,4048.1
XAUEUR,20260422,160200,4047.7,4047.7,4046.5,4046.6
XAUEUR,20260422,160300,4046.2,4046.5,4045.5,4045.9
XAUEUR,20260422,160400,4045.5,4045.9,4044.4,4044.8
XAUEUR,20260422,160500,4044.6,4044.9,4042.3,4042.3
XAUEUR,20260422,160600,4042.4,4042.4,4040.8,4041.0
XAUEUR,20260422,160700,4040.6,4043.1,4040.4,4043.1
XAUEUR,20260422,160800,4043.4,4043.9,4042.1,4042.2
XAUEUR,20260422,160900,4042.3,4042.3,4040.7,4040.7
XAUEUR,20260422,161000,4040.4,4042.0,4040.4,4041.9
XAUEUR,20260422,161100,4042.8,4044.3,4042.8,4043.6
XAUEUR,20260422,161200,4043.1,4043.1,4041.2,4041.8
XAUEUR,20260422,161300,4041.5,4041.8,4041.4,4041.7
XAUEUR,20260422,161400,4042.0,4042.3,4041.5,4041.8
XAUEUR,20260422,161500,4041.9,4043.9,4041.9,4043.9
XAUEUR,20260422,161600,4043.8,4045.9,4043.8,4044.9
XAUEUR,20260422,161700,4044.8,4044.8,4043.4,4043.7
XAUEUR,20260422,161800,4044.1,4046.4,4044.1,4046.0
XAUEUR,20260422,161900,4045.4,4045.4,4044.0,4044.4
XAUEUR,20260422,162000,4044.5,4044.8,4044.0,4044.4
XAUEUR,20260422,162100,4044.6,4045.9,4043.5,4045.9
XAUEUR,20260422,162200,4045.2,4046.2,4044.8,4046.1
XAUEUR,20260422,162300,4045.4,4045.4,4043.7,4043.7
XAUEUR,20260422,162400,4043.9,4043.9,4042.3,4042.3
XAUEUR,20260422,162500,4042.2,4043.2,4042.0,4043.2
XAUEUR,20260422,162600,4043.8,4044.1,4043.1,4044.1
XAUEUR,20260422,162700,4044.3,4046.2,4044.1,4045.0
XAUEUR,20260422,162800,4045.2,4045.7,4043.8,4044.2
XAUEUR,20260422,162900,4044.0,4045.1,4043.6,4043.6
XAUEUR,20260422,163000,4043.3,4043.3,4042.5,4042.8
XAUEUR,20260422,163100,4042.9,4043.1,4040.1,4040.7
XAUEUR,20260422,163200,4040.4,4040.8,4039.2,4040.8
XAUEUR,20260422,163300,4040.9,4041.5,4038.1,4039.9
XAUEUR,20260422,163400,4039.4,4039.7,4038.6,4038.8
XAUEUR,20260422,163500,4040.0,4040.0,4037.1,4037.1
XAUEUR,20260422,163600,4037.5,4037.5,4033.6,4034.1
XAUEUR,20260422,163700,4034.3,4034.9,4033.0,4033.0
XAUEUR,20260422,163800,4033.6,4035.5,4032.6,4035.5
XAUEUR,20260422,163900,4035.4,4037.3,4035.4,4036.6
XAUEUR,20260422,164000,4036.2,4037.2,4035.2,4037.2
XAUEUR,20260422,164100,4036.9,4039.6,4036.9,4039.6
XAUEUR,20260422,164200,4039.3,4039.3,4036.5,4036.5
XAUEUR,20260422,164300,4036.4,4036.9,4035.6,4036.2
XAUEUR,20260422,164400,4036.3,4036.8,4034.8,4035.1
XAUEUR,20260422,164500,4035.2,4035.9,4034.8,4034.8
XAUEUR,20260422,164600,4034.7,4036.8,4034.7,4036.2
XAUEUR,20260422,164700,4036.3,4036.3,4035.4,4035.6
XAUEUR,20260422,164800,4036.1,4036.2,4035.8,4036.0
XAUEUR,20260422,164900,4035.9,4039.5,4035.8,4039.4
XAUEUR,20260422,165000,4039.5,4040.6,4039.5,4039.9
XAUEUR,20260422,165100,4039.5,4039.5,4037.0,4038.5
XAUEUR,20260422,165200,4038.8,4038.9,4037.6,4037.8
XAUEUR,20260422,165300,4037.2,4038.0,4036.9,4037.0
XAUEUR,20260422,165400,4036.9,4038.1,4036.7,4038.1
XAUEUR,20260422,165500,4039.4,4039.9,4039.0,4039.9
XAUEUR,20260422,165600,4040.2,4040.9,4039.9,4040.1
XAUEUR,20260422,165700,4039.8,4039.8,4037.4,4038.8
XAUEUR,20260422,165800,4038.9,4039.2,4038.1,4039.2
XAUEUR,20260422,165900,4039.5,4040.3,4038.7,4040.3
XAUEUR,20260422,170000,4040.9,4041.4,4040.9,4040.9
XAUEUR,20260422,170100,4041.0,4042.8,4041.0,4042.7
XAUEUR,20260422,170200,4042.1,4042.9,4041.7,4041.8
XAUEUR,20260422,170300,4041.5,4042.1,4040.8,4040.8
XAUEUR,20260422,170400,4041.1,4041.5,4041.1,4041.5
XAUEUR,20260422,170500,4041.8,4042.6,4041.2,4041.4
XAUEUR,20260422,170600,4041.5,4042.4,4041.4,4042.2
XAUEUR,20260422,170700,4042.0,4042.6,4041.6,4042.6
XAUEUR,20260422,170800,4042.7,4044.0,4042.7,4043.3
XAUEUR,20260422,170900,4043.0,4043.2,4042.1,4042.1
XAUEUR,20260422,171000,4042.2,4042.4,4040.7,4040.8
XAUEUR,20260422,171100,4041.2,4043.4,4041.2,4043.3
XAUEUR,20260422,171200,4043.5,4043.6,4042.3,4043.6
XAUEUR,20260422,171300,4043.3,4043.3,4042.0,4042.4
XAUEUR,20260422,171400,4042.3,4042.9,4041.8,4042.6
XAUEUR,20260422,171500,4042.7,4042.8,4042.3,4042.4
XAUEUR,20260422,171600,4042.1,4042.1,4040.8,4040.8
XAUEUR,20260422,171700,4040.4,4040.4,4037.4,4038.1
XAUEUR,20260422,171800,4038.5,4038.6,4036.7,4036.7
XAUEUR,20260422,171900,4036.5,4038.6,4036.5,4038.4
XAUEUR,20260422,172000,4038.1,4039.5,4037.5,4039.5
XAUEUR,20260422,172100,4039.3,4039.3,4037.7,4038.2
XAUEUR,20260422,172200,4038.3,4038.6,4038.1,4038.2
XAUEUR,20260422,172300,4038.3,4039.4,4038.1,4038.1
XAUEUR,20260422,172400,4038.0,4038.0,4037.4,4037.9
XAUEUR,20260422,172500,4038.3,4039.0,4038.3,4038.9
XAUEUR,20260422,172600,4039.0,4039.8,4039.0,4039.2
XAUEUR,20260422,172700,4038.8,4038.8,4036.9,4037.0
XAUEUR,20260422,172800,4037.1,4037.4,4036.8,4036.8
XAUEUR,20260422,172900,4037.0,4037.1,4036.9,4037.1
XAUEUR,20260422,173000,4037.3,4040.0,4037.2,4040.0
XAUEUR,20260422,173100,4039.3,4039.3,4038.1,4039.2
XAUEUR,20260422,173200,4038.9,4038.9,4036.5,4036.6
XAUEUR,20260422,173300,4036.7,4037.4,4036.7,4037.1
XAUEUR,20260422,173400,4037.5,4037.5,4037.0,4037.3
XAUEUR,20260422,173500,4037.7,4037.8,4037.2,4037.4
XAUEUR,20260422,173600,4037.0,4037.0,4033.1,4033.8
XAUEUR,20260422,173700,4033.9,4034.0,4032.7,4033.2
XAUEUR,20260422,173800,4033.8,4034.4,4033.8,4034.4
XAUEUR,20260422,173900,4034.3,4035.1,4032.8,4033.4
XAUEUR,20260422,174000,4034.1,4034.1,4033.0,4033.0
XAUEUR,20260422,174100,4033.1,4033.9,4032.9,4033.8
XAUEUR,20260422,174200,4033.9,4034.4,4033.8,4034.4
XAUEUR,20260422,174300,4034.9,4036.2,4034.7,4034.7
XAUEUR,20260422,174400,4034.8,4035.0,4034.3,4035.0
XAUEUR,20260422,174500,4035.5,4035.5,4034.8,4035.3
XAUEUR,20260422,174600,4035.4,4036.8,4035.2,4036.1
XAUEUR,20260422,174700,4036.0,4037.2,4036.0,4036.6
XAUEUR,20260422,174800,4036.2,4037.0,4035.9,4037.0
XAUEUR,20260422,174900,4036.8,4037.1,4036.6,4036.6
XAUEUR,20260422,175000,4036.8,4036.8,4035.5,4035.5
XAUEUR,20260422,175100,4035.3,4035.3,4034.4,4034.6
XAUEUR,20260422,175200,4034.5,4034.8,4033.8,4033.9
XAUEUR,20260422,175300,4034.0,4034.2,4033.3,4033.3
XAUEUR,20260422,175400,4033.6,4035.1,4033.6,4034.8
XAUEUR,20260422,175500,4034.9,4035.5,4034.9,4035.4
XAUEUR,20260422,175600,4035.7,4037.0,4035.7,4036.4
XAUEUR,20260422,175700,4037.1,4037.8,4037.0,4037.8
XAUEUR,20260422,175800,4037.9,4038.0,4037.3,4037.4
XAUEUR,20260422,175900,4037.6,4037.6,4037.2,4037.2
XAUEUR,20260422,180000,4036.8,4036.8,4035.9,4035.9
XAUEUR,20260422,180100,4036.2,4037.3,4036.2,4037.3
XAUEUR,20260422,180200,4036.9,4036.9,4035.0,4035.2
XAUEUR,20260422,180300,4035.0,4036.3,4034.7,4036.3
XAUEUR,20260422,180400,4036.2,4037.0,4036.2,4037.0
XAUEUR,20260422,180500,4036.9,4038.4,4036.9,4038.4
XAUEUR,20260422,180600,4038.3,4040.0,4038.3,4039.8
XAUEUR,20260422,180700,4039.6,4039.7,4038.3,4038.8
XAUEUR,20260422,180800,4038.7,4040.0,4038.5,4039.8
XAUEUR,20260422,180900,4039.9,4040.9,4039.9,4040.8
XAUEUR,20260422,181000,4040.9,4041.6,4040.9,4041.2
XAUEUR,20260422,181100,4041.0,4041.0,4039.3,4039.3
XAUEUR,20260422,181200,4039.1,4039.1,4038.0,4039.1
XAUEUR,20260422,181300,4038.8,4039.1,4038.4,4039.1
XAUEUR,20260422,181400,4039.4,4039.5,4038.8,4039.3
XAUEUR,20260422,181500,4039.2,4039.3,4038.3,4038.3
XAUEUR,20260422,181600,4038.0,4038.0,4036.6,4036.6
XAUEUR,20260422,181700,4036.8,4037.0,4036.6,4036.6
XAUEUR,20260422,181800,4036.9,4037.4,4036.9,4037.1
XAUEUR,20260422,181900,4037.4,4037.4,4036.5,4036.8
XAUEUR,20260422,182000,4036.1,4036.1,4034.9,4034.9
XAUEUR,20260422,182100,4034.4,4035.6,4034.4,4035.6
XAUEUR,20260422,182200,4035.5,4036.1,4035.2,4035.9
XAUEUR,20260422,182300,4036.0,4036.2,4034.9,4035.0
XAUEUR,20260422,182400,4035.1,4036.3,4035.1,4036.0
XAUEUR,20260422,182500,4035.8,4036.1,4033.9,4034.0
XAUEUR,20260422,182600,4033.8,4034.8,4033.8,4034.8
XAUEUR,20260422,182700,4034.9,4035.5,4034.4,4035.5
XAUEUR,20260422,182800,4035.4,4036.2,4035.4,4035.5
XAUEUR,20260422,182900,4035.6,4036.3,4035.6,4036.3
XAUEUR,20260422,183000,4036.0,4036.0,4035.2,4035.2
XAUEUR,20260422,183100,4035.3,4035.3,4033.6,4034.3
XAUEUR,20260422,183200,4034.4,4035.7,4034.4,4035.7
XAUEUR,20260422,183300,4035.8,4036.3,4035.8,4036.0
XAUEUR,20260422,183400,4035.9,4036.7,4035.8,4036.4
XAUEUR,20260422,183500,4036.3,4036.7,4036.2,4036.7
XAUEUR,20260422,183600,4037.0,4037.5,4036.9,4036.9
XAUEUR,20260422,183700,4037.0,4037.2,4036.5,4036.5
XAUEUR,20260422,183800,4036.7,4037.9,4036.6,4037.9
XAUEUR,20260422,183900,4037.7,4037.9,4037.3,4037.3
XAUEUR,20260422,184000,4037.4,4038.6,4037.4,4038.6
XAUEUR,20260422,184100,4038.5,4038.5,4037.6,4038.4
XAUEUR,20260422,184200,4038.2,4038.9,4038.2,4038.8
XAUEUR,20260422,184300,4038.7,4038.7,4038.0,4038.1
XAUEUR,20260422,184400,4037.8,4038.1,4037.4,4037.5
XAUEUR,20260422,184500,4037.8,4038.5,4036.8,4036.8
XAUEUR,20260422,184600,4036.6,4036.6,4034.9,4036.1
XAUEUR,20260422,184700,4036.2,4036.3,4035.7,4036.3
XAUEUR,20260422,184800,4036.2,4036.8,4036.2,4036.7
XAUEUR,20260422,184900,4036.8,4036.8,4036.1,4036.2
XAUEUR,20260422,185000,4036.3,4037.5,4036.2,4037.5
XAUEUR,20260422,185100,4037.6,4038.0,4037.0,4037.0
XAUEUR,20260422,185200,4036.9,4037.5,4036.8,4036.9
XAUEUR,20260422,185300,4037.0,4037.2,4035.8,4036.0
XAUEUR,20260422,185400,4036.2,4036.8,4036.1,4036.7
XAUEUR,20260422,185500,4036.9,4037.6,4036.9,4037.6
XAUEUR,20260422,185600,4037.7,4037.7,4036.9,4037.1
XAUEUR,20260422,185700,4037.0,4037.2,4035.5,4035.5
XAUEUR,20260422,185800,4035.6,4036.2,4035.6,4036.0
XAUEUR,20260422,185900,4036.1,4036.2,4035.8,4036.0
XAUEUR,20260422,190000,4036.4,4037.0,4036.4,4037.0
XAUEUR,20260422,190100,4037.1,4037.9,4037.1,4037.9
XAUEUR,20260422,190200,4038.1,4040.6,4038.1,4040.6
XAUEUR,20260422,190300,4040.9,4041.8,4040.5,4041.1
XAUEUR,20260422,190400,4040.8,4042.2,4040.6,4042.2
XAUEUR,20260422,190500,4042.0,4042.6,4041.9,4042.6
XAUEUR,20260422,190600,4042.8,4043.5,4042.7,4043.5
XAUEUR,20260422,190700,4043.1,4043.1,4042.1,4042.4
XAUEUR,20260422,190800,4042.3,4042.3,4041.8,4042.0
XAUEUR,20260422,190900,4041.9,4042.4,4041.8,4042.4
XAUEUR,20260422,191000,4042.5,4043.5,4042.4,4043.5
XAUEUR,20260422,191100,4044.0,4045.1,4044.0,4044.2
XAUEUR,20260422,191200,4044.0,4044.4,4043.2,4043.2
XAUEUR,20260422,191300,4043.1,4043.4,4042.7,4043.4
XAUEUR,20260422,191400,4043.2,4043.2,4042.2,4042.2
XAUEUR,20260422,191500,4042.3,4042.5,4042.2,4042.5
XAUEUR,20260422,191600,4042.7,4043.6,4042.7,4043.2
XAUEUR,20260422,191700,4043.3,4043.3,4041.8,4041.8
XAUEUR,20260422,191800,4041.9,4042.3,4041.8,4042.0
XAUEUR,20260422,191900,4041.5,4041.5,4040.8,4041.0
XAUEUR,20260422,192000,4040.8,4040.8,4040.4,4040.6
XAUEUR,20260422,192100,4040.7,4040.9,4040.3,4040.9
XAUEUR,20260422,192200,4041.2,4042.4,4041.2,4042.4
XAUEUR,20260422,192300,4042.5,4042.6,4041.8,4042.6
XAUEUR,20260422,192400,4043.1,4043.1,4042.4,4042.4
XAUEUR,20260422,192500,4042.1,4042.3,4042.1,4042.2
XAUEUR,20260422,192600,4042.1,4042.9,4042.1,4042.9
XAUEUR,20260422,192700,4043.0,4043.1,4042.2,4042.3
XAUEUR,20260422,192800,4042.2,4042.4,4041.9,4041.9
XAUEUR,20260422,192900,4041.8,4041.8,4040.8,4041.2
XAUEUR,20260422,193000,4041.0,4041.7,4041.0,4041.6
XAUEUR,20260422,193100,4041.8,4042.6,4041.8,4041.9
XAUEUR,20260422,193200,4041.8,4041.9,4041.4,4041.6
XAUEUR,20260422,193300,4041.5,4042.4,4041.3,4042.2
XAUEUR,20260422,193400,4042.0,4042.4,4042.0,4042.3
XAUEUR,20260422,193500,4042.6,4043.4,4042.6,4043.4
XAUEUR,20260422,193600,4043.0,4043.9,4043.0,4043.7
XAUEUR,20260422,193700,4043.8,4043.9,4042.8,4042.8
XAUEUR,20260422,193800,4043.0,4043.1,4042.3,4042.3
XAUEUR,20260422,193900,4042.4,4043.0,4042.3,4042.8
XAUEUR,20260422,194000,4042.9,4043.1,4042.7,4042.8
XAUEUR,20260422,194100,4042.5,4042.8,4042.1,4042.6
XAUEUR,20260422,194200,4042.5,4042.5,4041.8,4041.8
XAUEUR,20260422,194300,4041.7,4042.8,4041.7,4042.7
XAUEUR,20260422,194400,4043.0,4043.3,4042.9,4042.9
XAUEUR,20260422,194500,4042.8,4042.8,4042.6,4042.7
XAUEUR,20260422,194600,4042.9,4043.4,4041.8,4041.8
XAUEUR,20260422,194700,4041.9,4041.9,4041.0,4041.2
XAUEUR,20260422,194800,4041.4,4043.5,4041.4,4043.0
XAUEUR,20260422,194900,4042.9,4044.2,4042.9,4042.9
XAUEUR,20260422,195000,4042.6,4043.2,4042.5,4042.9
XAUEUR,20260422,195100,4043.1,4043.1,4042.5,4042.5
XAUEUR,20260422,195200,4042.2,4043.4,4042.0,4043.4
XAUEUR,20260422,195300,4043.3,4044.0,4043.3,4043.8
XAUEUR,20260422,195400,4043.9,4044.5,4043.8,4044.4
XAUEUR,20260422,195500,4044.5,4044.9,4044.1,4044.1
XAUEUR,20260422,195600,4044.0,4044.2,4043.9,4044.2
XAUEUR,20260422,195700,4044.3,4044.5,4043.6,4043.6
XAUEUR,20260422,195800,4043.8,4043.9,4043.6,4043.8
XAUEUR,20260422,195900,4043.9,4044.9,4043.9,4044.9
XAUEUR,20260422,200000,4045.1,4045.4,4045.0,4045.3
XAUEUR,20260422,200100,4045.0,4045.0,4043.9,4044.4
XAUEUR,20260422,200200,4044.5,4044.7,4044.0,4044.0
XAUEUR,20260422,200300,4044.2,4044.6,4043.7,4043.7
XAUEUR,20260422,200400,4043.6,4044.3,4043.6,4044.2
XAUEUR,20260422,200500,4044.1,4044.1,4043.7,4043.9
XAUEUR,20260422,200600,4043.8,4045.1,4043.8,4045.0
XAUEUR,20260422,200700,4044.9,4044.9,4044.7,4044.8
XAUEUR,20260422,200800,4044.6,4044.9,4044.6,4044.7
XAUEUR,20260422,200900,4044.8,4045.5,4044.6,4045.5
XAUEUR,20260422,201000,4045.6,4045.6,4045.0,4045.0
XAUEUR,20260422,201100,4044.8,4044.8,4044.2,4044.2
XAUEUR,20260422,201200,4044.1,4044.2,4043.8,4043.8
XAUEUR,20260422,201300,4043.9,4044.2,4043.6,4043.8
XAUEUR,20260422,201400,4044.1,4044.5,4044.1,4044.5
XAUEUR,20260422,201500,4044.2,4044.2,4043.6,4043.8
XAUEUR,20260422,201600,4043.5,4043.6,4043.2,4043.4
XAUEUR,20260422,201700,4043.5,4043.5,4043.0,4043.1
XAUEUR,20260422,201800,4042.6,4042.6,4041.0,4041.6
XAUEUR,20260422,201900,4041.7,4042.2,4041.7,4042.1
XAUEUR,20260422,202000,4042.0,4042.4,4041.6,4041.6
XAUEUR,20260422,202100,4041.4,4041.4,4040.4,4041.0
XAUEUR,20260422,202200,4040.9,4040.9,4040.3,4040.3
XAUEUR,20260422,202300,4040.2,4040.5,4039.6,4040.5
XAUEUR,20260422,202400,4040.4,4040.5,4039.8,4039.8
XAUEUR,20260422,202500,4039.9,4041.0,4039.9,4041.0
XAUEUR,20260422,202600,4041.5,4042.1,4041.5,4041.6
XAUEUR,20260422,202700,4041.3,4041.3,4040.5,4040.5
XAUEUR,20260422,202800,4040.4,4041.2,4039.8,4039.8
XAUEUR,20260422,202900,4039.7,4040.2,4039.7,4039.7
XAUEUR,20260422,203000,4039.8,4039.9,4039.5,4039.5
XAUEUR,20260422,203100,4039.8,4040.3,4039.6,4040.3
XAUEUR,20260422,203200,4040.6,4041.5,4040.5,4041.5
XAUEUR,20260422,203300,4041.6,4042.6,4041.6,4042.3
XAUEUR,20260422,203400,4042.1,4043.2,4042.1,4043.0
XAUEUR,20260422,203500,4042.9,4042.9,4042.4,4042.4
XAUEUR,20260422,203600,4042.1,4042.4,4042.0,4042.3
XAUEUR,20260422,203700,4042.2,4042.2,4041.9,4042.0
XAUEUR,20260422,203800,4041.9,4044.3,4041.8,4044.3
XAUEUR,20260422,203900,4045.1,4045.6,4045.1,4045.5
XAUEUR,20260422,204000,4045.3,4045.6,4044.8,4045.6
XAUEUR,20260422,204100,4045.9,4046.0,4045.5,4045.9
XAUEUR,20260422,204200,4046.0,4046.0,4044.5,4044.6
XAUEUR,20260422,204300,4044.8,4044.8,4043.8,4043.8
XAUEUR,20260422,204400,4043.9,4043.9,4043.4,4043.6
XAUEUR,20260422,204500,4043.9,4046.0,4043.9,4046.0
XAUEUR,20260422,204600,4046.4,4048.0,4046.0,4048.0
XAUEUR,20260422,204700,4048.2,4049.1,4047.8,4048.8
XAUEUR,20260422,204800,4048.6,4050.0,4048.6,4049.6
XAUEUR,20260422,204900,4049.9,4053.8,4049.9,4053.4
XAUEUR,20260422,205000,4052.9,4054.4,4052.9,4052.9
XAUEUR,20260422,205100,4053.0,4053.0,4050.8,4051.0
XAUEUR,20260422,205200,4051.3,4051.3,4050.6,4050.6
XAUEUR,20260422,205300,4050.7,4051.2,4050.5,4051.1
XAUEUR,20260422,205400,4051.0,4051.0,4049.9,4050.2
XAUEUR,20260422,205500,4050.0,4050.0,4049.2,4049.2
XAUEUR,20260422,205600,4049.1,4049.1,4047.6,4047.6
XAUEUR,20260422,205700,4047.9,4048.0,4047.4,4047.9
XAUEUR,20260422,205800,4047.8,4049.0,4047.7,4049.0
XAUEUR,20260422,205900,4049.1,4049.8,4049.0,4049.8
XAUEUR,20260422,210000,4049.7,4049.7,4049.2,4049.4
XAUEUR,20260422,210100,4049.5,4049.8,4048.5,4049.1
XAUEUR,20260422,210200,4048.9,4049.1,4048.4,4049.1
XAUEUR,20260422,210300,4049.6,4050.1,4049.6,4049.9
XAUEUR,20260422,210400,4050.5,4051.2,4050.0,4050.0
XAUEUR,20260422,210500,4049.9,4049.9,4049.4,4049.6
XAUEUR,20260422,210600,4049.5,4050.3,4049.5,4050.0
XAUEUR,20260422,210700,4049.8,4050.0,4049.2,4049.2
XAUEUR,20260422,210800,4048.9,4048.9,4048.2,4048.5
XAUEUR,20260422,210900,4048.4,4048.4,4047.8,4047.8
XAUEUR,20260422,211000,4047.9,4048.4,4047.8,4047.9
XAUEUR,20260422,211100,4048.1,4048.1,4047.3,4047.4
XAUEUR,20260422,211200,4047.3,4047.3,4046.4,4046.5
XAUEUR,20260422,211300,4046.4,4046.4,4046.2,4046.2
XAUEUR,20260422,211400,4046.0,4046.0,4045.4,4045.5
XAUEUR,20260422,211500,4045.3,4046.6,4045.3,4046.6
XAUEUR,20260422,211600,4046.5,4046.9,4046.3,4046.6
XAUEUR,20260422,211700,4046.8,4047.1,4046.4,4047.1
XAUEUR,20260422,211800,4047.7,4048.3,4047.7,4047.8
XAUEUR,20260422,211900,4047.9,4048.5,4047.9,4048.3
XAUEUR,20260422,212000,4048.4,4049.0,4048.4,4048.9
XAUEUR,20260422,212100,4048.6,4048.9,4048.1,4048.4
XAUEUR,20260422,212200,4048.6,4049.5,4048.6,4049.5
XAUEUR,20260422,212300,4049.6,4049.7,4048.7,4048.7
XAUEUR,20260422,212400,4048.8,4049.7,4048.6,4049.6
XAUEUR,20260422,212500,4049.4,4049.5,4049.3,4049.4
XAUEUR,20260422,212600,4049.3,4051.0,4049.3,4051.0
XAUEUR,20260422,212700,4051.1,4051.4,4050.7,4050.7
XAUEUR,20260422,212800,4050.8,4051.9,4050.8,4051.9
XAUEUR,20260422,212900,4051.8,4052.1,4051.4,4052.1
XAUEUR,20260422,213000,4052.0,4052.0,4051.2,4051.2
XAUEUR,20260422,213100,4051.1,4051.1,4049.9,4050.0
XAUEUR,20260422,213200,4050.1,4050.1,4049.8,4049.8
XAUEUR,20260422,213300,4049.9,4050.5,4049.8,4050.5
XAUEUR,20260422,213400,4050.4,4050.4,4049.0,4049.8
XAUEUR,20260422,213500,4049.7,4049.8,4049.4,4049.6
XAUEUR,20260422,213600,4049.5,4049.5,4048.3,4048.3
XAUEUR,20260422,213700,4048.2,4048.4,4047.9,4048.3
XAUEUR,20260422,213800,4048.2,4048.4,4047.8,4048.4
XAUEUR,20260422,213900,4048.6,4049.1,4048.4,4048.8
XAUEUR,20260422,214000,4048.9,4048.9,4047.8,4047.8
XAUEUR,20260422,214100,4047.9,4048.6,4047.9,4048.6
XAUEUR,20260422,214200,4048.7,4048.8,4048.2,4048.2
XAUEUR,20260422,214300,4048.0,4048.0,4047.3,4047.3
XAUEUR,20260422,214400,4047.2,4047.6,4047.1,4047.5
XAUEUR,20260422,214500,4047.8,4047.9,4047.7,4047.7
XAUEUR,20260422,214600,4047.8,4048.2,4047.6,4048.2
XAUEUR,20260422,214700,4048.0,4048.0,4046.9,4047.0
XAUEUR,20260422,214800,4046.8,4046.9,4046.5,4046.9
XAUEUR,20260422,214900,4047.0,4047.2,4046.5,4046.5
XAUEUR,20260422,215000,4046.4,4046.9,4046.3,4046.9
XAUEUR,20260422,215100,4047.0,4048.3,4047.0,4048.3
XAUEUR,20260422,215200,4048.4,4048.8,4048.3,4048.6
XAUEUR,20260422,215300,4048.8,4049.1,4048.1,4048.4
XAUEUR,20260422,215400,4048.6,4049.3,4048.4,4049.3
XAUEUR,20260422,215500,4049.7,4050.3,4049.4,4049.4
XAUEUR,20260422,215600,4049.3,4050.5,4049.1,4050.5
XAUEUR,20260422,215700,4050.2,4050.2,4048.9,4049.2
XAUEUR,20260422,215800,4049.5,4049.5,4048.8,4049.0
XAUEUR,20260422,215900,4049.1,4050.0,4049.0,4049.2
XAUEUR,20260422,220000,4049.4,4049.4,4048.6,4049.4
XAUEUR,20260422,220100,4049.3,4049.3,4047.7,4047.9
XAUEUR,20260422,220200,4048.0,4048.0,4047.5,4047.6
XAUEUR,20260422,220300,4047.7,4048.9,4047.7,4048.9
XAUEUR,20260422,220400,4048.6,4048.6,4047.9,4047.9
XAUEUR,20260422,220500,4047.8,4048.1,4047.8,4048.1
XAUEUR,20260422,220600,4048.3,4049.1,4048.3,4048.9
XAUEUR,20260422,220700,4049.0,4049.0,4048.1,4048.1
XAUEUR,20260422,220800,4048.2,4048.8,4048.2,4048.8
XAUEUR,20260422,220900,4048.6,4048.8,4048.6,4048.6
XAUEUR,20260422,221000,4048.7,4048.8,4048.1,4048.3
XAUEUR,20260422,221100,4048.2,4048.2,4046.9,4046.9
XAUEUR,20260422,221200,4047.0,4047.0,4046.7,4046.8
XAUEUR,20260422,221300,4046.6,4047.1,4046.6,4046.6
XAUEUR,20260422,221400,4046.5,4046.9,4045.8,4046.8
XAUEUR,20260422,221500,4046.7,4046.8,4046.1,4046.2
XAUEUR,20260422,221600,4045.9,4047.0,4045.8,4046.6
XAUEUR,20260422,221700,4046.5,4046.5,4046.1,4046.3
XAUEUR,20260422,221800,4046.7,4046.8,4046.3,4046.6
XAUEUR,20260422,221900,4046.8,4046.8,4046.2,4046.5
XAUEUR,20260422,222000,4046.6,4046.8,4046.3,4046.3
XAUEUR,20260422,222100,4046.2,4046.2,4046.0,4046.2
XAUEUR,20260422,222200,4046.1,4046.5,4046.1,4046.5
XAUEUR,20260422,222300,4046.3,4046.3,4045.4,4045.4
XAUEUR,20260422,222400,4045.3,4045.5,4044.9,4045.0
XAUEUR,20260422,222500,4044.9,4045.1,4044.9,4045.1
XAUEUR,20260422,222600,4045.2,4045.2,4044.6,4044.6
XAUEUR,20260422,222700,4044.8,4044.8,4044.4,4044.4
XAUEUR,20260422,222800,4044.5,4044.6,4044.3,4044.6
XAUEUR,20260422,222900,4044.8,4045.8,4044.8,4045.8
XAUEUR,20260422,223000,4045.9,4046.4,4045.9,4046.1
XAUEUR,20260422,223100,4046.3,4047.3,4046.3,4047.2
XAUEUR,20260422,223200,4047.1,4047.4,4047.1,4047.3
XAUEUR,20260422,223300,4047.2,4047.5,4047.0,4047.4
XAUEUR,20260422,223400,4047.3,4048.0,4047.2,4048.0
XAUEUR,20260422,223500,4047.8,4047.8,4047.6,4047.7
XAUEUR,20260422,223600,4047.6,4047.6,4047.0,4047.1
XAUEUR,20260422,223700,4047.2,4047.2,4046.9,4047.2
XAUEUR,20260422,223800,4047.7,4047.7,4046.5,4046.6
XAUEUR,20260422,223900,4046.7,4047.1,4046.7,4047.0
XAUEUR,20260422,224000,4047.1,4047.2,4047.1,4047.1
XAUEUR,20260422,224100,4047.0,4047.2,4047.0,4047.2
XAUEUR,20260422,224200,4047.1,4047.1,4046.9,4047.1
XAUEUR,20260422,224300,4047.2,4047.3,4046.8,4046.8
XAUEUR,20260422,224400,4046.6,4046.6,4046.0,4046.0
XAUEUR,20260422,224500,4045.9,4046.6,4045.8,4046.6
XAUEUR,20260422,224600,4046.8,4047.3,4046.6,4047.3
XAUEUR,20260422,224700,4047.2,4047.8,4047.2,4047.7
XAUEUR,20260422,224800,4047.6,4047.7,4047.3,4047.7
XAUEUR,20260422,224900,4048.0,4048.3,4048.0,4048.3
XAUEUR,20260422,225000,4048.2,4048.2,4047.3,4047.4
XAUEUR,20260422,225100,4047.5,4047.6,4047.4,4047.5
XAUEUR,20260422,225200,4047.4,4047.9,4047.1,4047.9
XAUEUR,20260422,225300,4048.0,4048.2,4047.9,4048.0
XAUEUR,20260422,225400,4047.8,4047.9,4047.6,4047.9
XAUEUR,20260422,225500,4048.0,4048.1,4048.0,4048.1
XAUEUR,20260422,225600,4048.0,4048.0,4047.8,4048.0
XAUEUR,20260422,225700,4048.2,4048.8,4048.2,4048.7
XAUEUR,20260422,225800,4048.8,4048.9,4048.3,4048.3
XAUEUR,20260422,225900,4048.4,4049.1,4048.3,4048.8
XAUEUR,20260422,230000,4049.0,4049.0,4048.6,4048.8
XAUEUR,20260422,230100,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,230200,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,230300,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,230400,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,230500,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,230600,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,230700,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,230800,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,230900,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,231000,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,231100,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,231200,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,231300,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,231400,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,231500,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,231600,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,231700,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,231800,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,231900,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,232000,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,232100,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,232200,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,232300,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,232400,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,232500,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,232600,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,232700,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,232800,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,232900,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,233000,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,233100,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,233200,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,233300,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,233400,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,233500,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,233600,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,233700,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,233800,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,233900,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,234000,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,234100,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,234200,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,234300,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,234400,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,234500,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,234600,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,234700,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,234800,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,234900,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,235000,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,235100,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,235200,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,235300,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,235400,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,235500,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,235600,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,235700,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,235800,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260422,235900,4048.8,4048.8,4048.8,4048.8
XAUEUR,20260423,000000,4048.8,4048.8,4048.8,4048.8
XAGEUR,20260422,000100,65.29,65.53,65.29,65.50
XAGEUR,20260422,000200,65.58,65.58,65.50,65.55
XAGEUR,20260422,000300,65.56,65.57,65.50,65.50
XAGEUR,20260422,000400,65.51,65.52,65.45,65.46
XAGEUR,20260422,000500,65.50,65.51,65.50,65.51
XAGEUR,20260422,000600,65.50,65.50,65.43,65.43
XAGEUR,20260422,000700,65.44,65.50,65.44,65.50
XAGEUR,20260422,000800,65.51,65.53,65.47,65.47
XAGEUR,20260422,000900,65.46,65.50,65.42,65.50
XAGEUR,20260422,001000,65.51,65.51,65.44,65.46
XAGEUR,20260422,001100,65.47,65.47,65.44,65.45
XAGEUR,20260422,001200,65.47,65.50,65.47,65.48
XAGEUR,20260422,001300,65.49,65.53,65.44,65.53
XAGEUR,20260422,001400,65.53,65.53,65.53,65.53
XAGEUR,20260422,001500,65.52,65.52,65.50,65.50
XAGEUR,20260422,001600,65.47,65.47,65.44,65.44
XAGEUR,20260422,001700,65.43,65.46,65.43,65.46
XAGEUR,20260422,001800,65.47,65.48,65.45,65.45
XAGEUR,20260422,001900,65.47,65.50,65.47,65.50
XAGEUR,20260422,002000,65.49,65.53,65.49,65.52
XAGEUR,20260422,002100,65.51,65.51,65.47,65.47
XAGEUR,20260422,002200,65.47,65.47,65.47,65.47
XAGEUR,20260422,002300,65.48,65.50,65.48,65.49
XAGEUR,20260422,002400,65.48,65.48,65.45,65.45
XAGEUR,20260422,002500,65.46,65.47,65.46,65.47
XAGEUR,20260422,002600,65.46,65.48,65.45,65.46
XAGEUR,20260422,002700,65.47,65.49,65.47,65.49
XAGEUR,20260422,002800,65.50,65.50,65.48,65.48
XAGEUR,20260422,002900,65.47,65.47,65.44,65.44
XAGEUR,20260422,003000,65.45,65.49,65.45,65.49
XAGEUR,20260422,003100,65.50,65.52,65.47,65.47
XAGEUR,20260422,003200,65.46,65.46,65.44,65.44
XAGEUR,20260422,003300,65.43,65.49,65.43,65.49
XAGEUR,20260422,003400,65.50,65.50,65.47,65.47
XAGEUR,20260422,003500,65.46,65.46,65.44,65.44
XAGEUR,20260422,003600,65.44,65.45,65.44,65.44
XAGEUR,20260422,003700,65.43,65.43,65.43,65.43
XAGEUR,20260422,003800,65.44,65.45,65.44,65.45
XAGEUR,20260422,003900,65.44,65.45,65.44,65.45
XAGEUR,20260422,004000,65.46,65.46,65.43,65.43
XAGEUR,20260422,004100,65.42,65.42,65.41,65.41
XAGEUR,20260422,004200,65.40,65.40,65.34,65.34
XAGEUR,20260422,004300,65.33,65.35,65.33,65.35
XAGEUR,20260422,004400,65.36,65.36,65.34,65.36
XAGEUR,20260422,004500,65.37,65.37,65.36,65.36
XAGEUR,20260422,004600,65.38,65.39,65.38,65.39
XAGEUR,20260422,004700,65.40,65.41,65.40,65.41
XAGEUR,20260422,004800,65.40,65.40,65.37,65.37
XAGEUR,20260422,004900,65.36,65.36,65.36,65.36
XAGEUR,20260422,005000,65.36,65.37,65.35,65.36
XAGEUR,20260422,005100,65.35,65.36,65.35,65.36
XAGEUR,20260422,005200,65.37,65.38,65.36,65.36
XAGEUR,20260422,005300,65.36,65.36,65.36,65.36
XAGEUR,20260422,005400,65.37,65.37,65.36,65.36
XAGEUR,20260422,005500,65.37,65.41,65.37,65.41
XAGEUR,20260422,005600,65.42,65.42,65.42,65.42
XAGEUR,20260422,005700,65.43,65.43,65.42,65.42
XAGEUR,20260422,005800,65.41,65.41,65.38,65.38
XAGEUR,20260422,005900,65.37,65.38,65.37,65.38
XAGEUR,20260422,010000,65.37,65.39,65.37,65.38
XAGEUR,20260422,010100,65.36,65.37,65.36,65.36
XAGEUR,20260422,010200,65.37,65.39,65.37,65.39
XAGEUR,20260422,010300,65.38,65.41,65.38,65.41
XAGEUR,20260422,010400,65.43,65.45,65.43,65.44
XAGEUR,20260422,010500,65.45,65.47,65.45,65.47
XAGEUR,20260422,010600,65.49,65.50,65.49,65.50
XAGEUR,20260422,010700,65.50,65.51,65.50,65.50
XAGEUR,20260422,010800,65.51,65.51,65.50,65.50
XAGEUR,20260422,010900,65.51,65.55,65.51,65.55
XAGEUR,20260422,011000,65.54,65.60,65.54,65.60
XAGEUR,20260422,011100,65.61,65.62,65.61,65.62
XAGEUR,20260422,011200,65.61,65.61,65.61,65.61
XAGEUR,20260422,011300,65.61,65.62,65.61,65.62
XAGEUR,20260422,011400,65.64,65.66,65.64,65.66
XAGEUR,20260422,011500,65.67,65.67,65.62,65.62
XAGEUR,20260422,011600,65.61,65.61,65.59,65.59
XAGEUR,20260422,011700,65.58,65.61,65.58,65.60
XAGEUR,20260422,011800,65.61,65.63,65.61,65.63
XAGEUR,20260422,011900,65.62,65.68,65.62,65.68
XAGEUR,20260422,012000,65.69,65.76,65.69,65.75
XAGEUR,20260422,012100,65.78,65.78,65.75,65.77
XAGEUR,20260422,012200,65.81,65.81,65.78,65.78
XAGEUR,20260422,012300,65.76,65.76,65.74,65.75
XAGEUR,20260422,012400,65.76,65.76,65.72,65.74
XAGEUR,20260422,012500,65.75,65.78,65.75,65.77
XAGEUR,20260422,012600,65.78,65.78,65.77,65.77
XAGEUR,20260422,012700,65.76,65.76,65.76,65.76
XAGEUR,20260422,012800,65.76,65.76,65.75,65.75
XAGEUR,20260422,012900,65.74,65.74,65.74,65.74
XAGEUR,20260422,013000,65.74,65.74,65.72,65.72
XAGEUR,20260422,013100,65.73,65.73,65.72,65.72
XAGEUR,20260422,013200,65.71,65.71,65.70,65.70
XAGEUR,20260422,013300,65.71,65.72,65.71,65.72
XAGEUR,20260422,013400,65.74,65.76,65.74,65.75
XAGEUR,20260422,013500,65.74,65.74,65.72,65.72
XAGEUR,20260422,013600,65.72,65.74,65.68,65.68
XAGEUR,20260422,013700,65.67,65.69,65.67,65.69
XAGEUR,20260422,013800,65.70,65.72,65.70,65.70
XAGEUR,20260422,013900,65.71,65.71,65.69,65.70
XAGEUR,20260422,014000,65.68,65.69,65.66,65.69
XAGEUR,20260422,014100,65.70,65.72,65.70,65.72
XAGEUR,20260422,014200,65.72,65.73,65.72,65.72
XAGEUR,20260422,014300,65.71,65.72,65.70,65.70
XAGEUR,20260422,014400,65.69,65.69,65.68,65.69
XAGEUR,20260422,014500,65.69,65.72,65.69,65.72
XAGEUR,20260422,014600,65.74,65.81,65.74,65.81
XAGEUR,20260422,014700,65.82,65.82,65.79,65.79
XAGEUR,20260422,014800,65.80,65.81,65.79,65.79
XAGEUR,20260422,014900,65.78,65.78,65.77,65.77
XAGEUR,20260422,015000,65.78,65.86,65.78,65.86
XAGEUR,20260422,015100,65.88,65.88,65.83,65.83
XAGEUR,20260422,015200,65.82,65.83,65.81,65.83
XAGEUR,20260422,015300,65.84,65.86,65.84,65.86
XAGEUR,20260422,015400,65.86,65.86,65.86,65.86
XAGEUR,20260422,015500,65.84,65.84,65.83,65.83
XAGEUR,20260422,015600,65.84,65.84,65.83,65.83
XAGEUR,20260422,015700,65.82,65.82,65.80,65.80
XAGEUR,20260422,015800,65.79,65.80,65.78,65.80
XAGEUR,20260422,015900,65.79,65.82,65.78,65.82
XAGEUR,20260422,020000,65.81,65.81,65.80,65.81
XAGEUR,20260422,020100,65.82,65.88,65.82,65.88
XAGEUR,20260422,020200,65.87,65.88,65.86,65.88
XAGEUR,20260422,020300,65.89,65.90,65.89,65.90
XAGEUR,20260422,020400,65.89,65.89,65.88,65.88
XAGEUR,20260422,020500,65.87,65.87,65.84,65.85
XAGEUR,20260422,020600,65.84,65.86,65.83,65.86
XAGEUR,20260422,020700,65.87,65.87,65.81,65.81
XAGEUR,20260422,020800,65.82,65.84,65.82,65.84
XAGEUR,20260422,020900,65.85,65.87,65.85,65.87
XAGEUR,20260422,021000,65.88,65.94,65.88,65.94
XAGEUR,20260422,021100,65.93,65.93,65.90,65.90
XAGEUR,20260422,021200,65.91,65.92,65.90,65.91
XAGEUR,20260422,021300,65.93,65.94,65.92,65.93
XAGEUR,20260422,021400,65.92,65.92,65.89,65.89
XAGEUR,20260422,021500,65.90,65.91,65.88,65.88
XAGEUR,20260422,021600,65.89,65.89,65.82,65.82
XAGEUR,20260422,021700,65.81,65.84,65.81,65.83
XAGEUR,20260422,021800,65.84,65.89,65.84,65.88
XAGEUR,20260422,021900,65.89,65.93,65.89,65.93
XAGEUR,20260422,022000,65.92,65.92,65.90,65.90
XAGEUR,20260422,022100,65.89,65.89,65.86,65.89
XAGEUR,20260422,022200,65.88,65.88,65.87,65.88
XAGEUR,20260422,022300,65.89,65.96,65.89,65.95
XAGEUR,20260422,022400,65.94,65.97,65.94,65.97
XAGEUR,20260422,022500,65.96,65.96,65.89,65.91
XAGEUR,20260422,022600,65.94,65.94,65.92,65.94
XAGEUR,20260422,022700,65.95,65.99,65.95,65.99
XAGEUR,20260422,022800,65.98,66.00,65.97,66.00
XAGEUR,20260422,022900,65.99,65.99,65.98,65.98
XAGEUR,20260422,023000,65.97,66.00,65.97,66.00
XAGEUR,20260422,023100,65.99,66.06,65.99,66.06
XAGEUR,20260422,023200,66.07,66.08,66.06,66.06
XAGEUR,20260422,023300,66.05,66.05,66.03,66.03
XAGEUR,20260422,023400,66.02,66.02,65.97,65.98
XAGEUR,20260422,023500,65.99,66.01,65.99,66.00
XAGEUR,20260422,023600,66.01,66.02,66.01,66.02
XAGEUR,20260422,023700,66.01,66.02,66.00,66.00
XAGEUR,20260422,023800,66.01,66.03,66.00,66.00
XAGEUR,20260422,023900,66.01,66.03,66.01,66.03
XAGEUR,20260422,024000,66.02,66.03,66.01,66.03
XAGEUR,20260422,024100,66.02,66.03,66.01,66.01
XAGEUR,20260422,024200,66.00,66.01,66.00,66.01
XAGEUR,20260422,024300,66.00,66.00,66.00,66.00
XAGEUR,20260422,024400,66.00,66.00,65.99,65.99
XAGEUR,20260422,024500,65.98,65.98,65.91,65.92
XAGEUR,20260422,024600,65.92,65.92,65.92,65.92
XAGEUR,20260422,024700,65.91,65.91,65.89,65.90
XAGEUR,20260422,024800,65.89,65.93,65.89,65.93
XAGEUR,20260422,024900,65.94,65.94,65.90,65.90
XAGEUR,20260422,025000,65.92,65.95,65.92,65.93
XAGEUR,20260422,025100,65.91,65.92,65.90,65.90
XAGEUR,20260422,025200,65.89,65.91,65.87,65.90
XAGEUR,20260422,025300,65.91,65.92,65.91,65.91
XAGEUR,20260422,025400,65.90,65.90,65.89,65.89
XAGEUR,20260422,025500,65.88,65.89,65.88,65.88
XAGEUR,20260422,025600,65.89,65.89,65.89,65.89
XAGEUR,20260422,025700,65.90,65.90,65.90,65.90
XAGEUR,20260422,025800,65.91,65.92,65.90,65.92
XAGEUR,20260422,025900,65.91,65.91,65.86,65.86
XAGEUR,20260422,030000,65.87,65.95,65.87,65.94
XAGEUR,20260422,030100,65.93,66.03,65.90,66.03
XAGEUR,20260422,030200,66.02,66.03,66.00,66.01
XAGEUR,20260422,030300,66.00,66.09,66.00,66.07
XAGEUR,20260422,030400,66.05,66.05,66.01,66.01
XAGEUR,20260422,030500,66.00,66.01,65.97,65.97
XAGEUR,20260422,030600,65.94,65.97,65.92,65.97
XAGEUR,20260422,030700,65.96,65.97,65.93,65.93
XAGEUR,20260422,030800,65.92,65.92,65.88,65.89
XAGEUR,20260422,030900,65.88,65.97,65.88,65.97
XAGEUR,20260422,031000,65.98,66.01,65.98,65.99
XAGEUR,20260422,031100,65.98,66.04,65.98,66.04
XAGEUR,20260422,031200,66.03,66.03,65.94,65.94
XAGEUR,20260422,031300,65.95,65.99,65.94,65.99
XAGEUR,20260422,031400,65.97,65.99,65.95,65.98
XAGEUR,20260422,031500,65.97,65.97,65.92,65.92
XAGEUR,20260422,031600,65.93,65.99,65.93,65.97
XAGEUR,20260422,031700,65.98,66.02,65.98,66.02
XAGEUR,20260422,031800,66.01,66.03,66.01,66.03
XAGEUR,20260422,031900,66.02,66.02,66.01,66.02
XAGEUR,20260422,032000,66.01,66.01,65.96,65.97
XAGEUR,20260422,032100,65.98,66.05,65.98,66.04
XAGEUR,20260422,032200,66.05,66.05,66.02,66.05
XAGEUR,20260422,032300,66.06,66.15,66.06,66.14
XAGEUR,20260422,032400,66.16,66.19,66.16,66.19
XAGEUR,20260422,032500,66.22,66.23,66.18,66.18
XAGEUR,20260422,032600,66.17,66.22,66.17,66.20
XAGEUR,20260422,032700,66.22,66.24,66.18,66.18
XAGEUR,20260422,032800,66.17,66.18,66.14,66.14
XAGEUR,20260422,032900,66.13,66.15,66.10,66.10
XAGEUR,20260422,033000,66.11,66.12,66.11,66.12
XAGEUR,20260422,033100,66.14,66.21,66.14,66.19
XAGEUR,20260422,033200,66.18,66.24,66.17,66.24
XAGEUR,20260422,033300,66.23,66.23,66.19,66.19
XAGEUR,20260422,033400,66.21,66.22,66.19,66.19
XAGEUR,20260422,033500,66.20,66.23,66.19,66.20
XAGEUR,20260422,033600,66.22,66.27,66.22,66.25
XAGEUR,20260422,033700,66.26,66.29,66.25,66.29
XAGEUR,20260422,033800,66.30,66.30,66.28,66.28
XAGEUR,20260422,033900,66.27,66.27,66.25,66.25
XAGEUR,20260422,034000,66.26,66.31,66.26,66.30
XAGEUR,20260422,034100,66.29,66.30,66.27,66.27
XAGEUR,20260422,034200,66.28,66.29,66.26,66.27
XAGEUR,20260422,034300,66.25,66.25,66.21,66.22
XAGEUR,20260422,034400,66.21,66.21,66.17,66.17
XAGEUR,20260422,034500,66.18,66.18,66.17,66.17
XAGEUR,20260422,034600,66.16,66.16,66.13,66.13
XAGEUR,20260422,034700,66.12,66.12,66.11,66.11
XAGEUR,20260422,034800,66.12,66.13,66.11,66.11
XAGEUR,20260422,034900,66.12,66.17,66.12,66.16
XAGEUR,20260422,035000,66.17,66.17,66.15,66.16
XAGEUR,20260422,035100,66.15,66.16,66.14,66.16
XAGEUR,20260422,035200,66.15,66.15,66.11,66.13
XAGEUR,20260422,035300,66.14,66.17,66.14,66.17
XAGEUR,20260422,035400,66.18,66.18,66.16,66.16
XAGEUR,20260422,035500,66.15,66.17,66.14,66.16
XAGEUR,20260422,035600,66.15,66.15,66.09,66.11
XAGEUR,20260422,035700,66.10,66.11,66.08,66.08
XAGEUR,20260422,035800,66.09,66.10,66.09,66.09
XAGEUR,20260422,035900,66.08,66.08,66.06,66.06
XAGEUR,20260422,040000,66.05,66.06,66.05,66.06
XAGEUR,20260422,040100,66.07,66.09,66.07,66.08
XAGEUR,20260422,040200,66.09,66.11,66.09,66.10
XAGEUR,20260422,040300,66.11,66.13,66.06,66.06
XAGEUR,20260422,040400,66.05,66.05,66.01,66.03
XAGEUR,20260422,040500,66.05,66.11,66.05,66.10
XAGEUR,20260422,040600,66.11,66.11,66.06,66.07
XAGEUR,20260422,040700,66.08,66.15,66.08,66.15
XAGEUR,20260422,040800,66.17,66.17,66.13,66.14
XAGEUR,20260422,040900,66.15,66.18,66.14,66.18
XAGEUR,20260422,041000,66.19,66.20,66.19,66.20
XAGEUR,20260422,041100,66.21,66.25,66.21,66.24
XAGEUR,20260422,041200,66.25,66.25,66.23,66.24
XAGEUR,20260422,041300,66.23,66.29,66.23,66.29
XAGEUR,20260422,041400,66.30,66.30,66.28,66.29
XAGEUR,20260422,041500,66.28,66.28,66.26,66.27
XAGEUR,20260422,041600,66.28,66.29,66.27,66.27
XAGEUR,20260422,041700,66.26,66.26,66.25,66.25
XAGEUR,20260422,041800,66.24,66.25,66.23,66.25
XAGEUR,20260422,041900,66.26,66.33,66.26,66.32
XAGEUR,20260422,042000,66.31,66.31,66.31,66.31
XAGEUR,20260422,042100,66.33,66.35,66.33,66.34
XAGEUR,20260422,042200,66.33,66.33,66.32,66.32
XAGEUR,20260422,042300,66.31,66.31,66.29,66.30
XAGEUR,20260422,042400,66.31,66.31,66.30,66.31
XAGEUR,20260422,042500,66.32,66.32,66.27,66.27
XAGEUR,20260422,042600,66.26,66.27,66.26,66.27
XAGEUR,20260422,042700,66.27,66.28,66.27,66.28
XAGEUR,20260422,042800,66.27,66.28,66.27,66.28
XAGEUR,20260422,042900,66.28,66.28,66.28,66.28
XAGEUR,20260422,043000,66.29,66.31,66.29,66.30
XAGEUR,20260422,043100,66.29,66.29,66.26,66.26
XAGEUR,20260422,043200,66.25,66.29,66.25,66.29
XAGEUR,20260422,043300,66.31,66.33,66.31,66.31
XAGEUR,20260422,043400,66.30,66.30,66.25,66.25
XAGEUR,20260422,043500,66.24,66.25,66.22,66.22
XAGEUR,20260422,043600,66.21,66.21,66.19,66.19
XAGEUR,20260422,043700,66.18,66.22,66.18,66.19
XAGEUR,20260422,043800,66.18,66.18,66.17,66.17
XAGEUR,20260422,043900,66.18,66.19,66.18,66.19
XAGEUR,20260422,044000,66.18,66.18,66.15,66.16
XAGEUR,20260422,044100,66.15,66.17,66.15,66.17
XAGEUR,20260422,044200,66.16,66.16,66.14,66.16
XAGEUR,20260422,044300,66.15,66.17,66.15,66.17
XAGEUR,20260422,044400,66.19,66.19,66.18,66.19
XAGEUR,20260422,044500,66.18,66.19,66.18,66.18
XAGEUR,20260422,044600,66.17,66.20,66.15,66.20
XAGEUR,20260422,044700,66.21,66.25,66.21,66.25
XAGEUR,20260422,044800,66.26,66.26,66.25,66.25
XAGEUR,20260422,044900,66.25,66.25,66.22,66.22
XAGEUR,20260422,045000,66.23,66.24,66.22,66.24
XAGEUR,20260422,045100,66.23,66.28,66.23,66.27
XAGEUR,20260422,045200,66.26,66.28,66.26,66.28
XAGEUR,20260422,045300,66.27,66.27,66.25,66.25
XAGEUR,20260422,045400,66.26,66.30,66.26,66.30
XAGEUR,20260422,045500,66.29,66.31,66.29,66.31
XAGEUR,20260422,045600,66.32,66.33,66.32,66.33
XAGEUR,20260422,045700,66.34,66.35,66.30,66.30
XAGEUR,20260422,045800,66.29,66.29,66.27,66.27
XAGEUR,20260422,045900,66.26,66.27,66.24,66.27
XAGEUR,20260422,050000,66.26,66.31,66.26,66.31
XAGEUR,20260422,050100,66.30,66.31,66.25,66.26
XAGEUR,20260422,050200,66.27,66.28,66.26,66.27
XAGEUR,20260422,050300,66.26,66.28,66.26,66.28
XAGEUR,20260422,050400,66.28,66.33,66.28,66.33
XAGEUR,20260422,050500,66.32,66.38,66.32,66.38
XAGEUR,20260422,050600,66.39,66.47,66.39,66.45
XAGEUR,20260422,050700,66.46,66.49,66.46,66.49
XAGEUR,20260422,050800,66.48,66.48,66.47,66.47
XAGEUR,20260422,050900,66.48,66.50,66.47,66.47
XAGEUR,20260422,051000,66.46,66.49,66.46,66.49
XAGEUR,20260422,051100,66.50,66.51,66.47,66.48
XAGEUR,20260422,051200,66.49,66.53,66.49,66.53
XAGEUR,20260422,051300,66.52,66.52,66.48,66.49
XAGEUR,20260422,051400,66.50,66.51,66.47,66.50
XAGEUR,20260422,051500,66.52,66.55,66.52,66.55
XAGEUR,20260422,051600,66.54,66.55,66.53,66.55
XAGEUR,20260422,051700,66.54,66.56,66.54,66.56
XAGEUR,20260422,051800,66.57,66.58,66.54,66.55
XAGEUR,20260422,051900,66.56,66.57,66.55,66.55
XAGEUR,20260422,052000,66.54,66.54,66.53,66.53
XAGEUR,20260422,052100,66.52,66.52,66.49,66.50
XAGEUR,20260422,052200,66.49,66.51,66.49,66.50
XAGEUR,20260422,052300,66.49,66.50,66.49,66.50
XAGEUR,20260422,052400,66.51,66.53,66.51,66.53
XAGEUR,20260422,052500,66.54,66.56,66.54,66.54
XAGEUR,20260422,052600,66.55,66.55,66.53,66.53
XAGEUR,20260422,052700,66.54,66.61,66.54,66.61
XAGEUR,20260422,052800,66.60,66.60,66.57,66.57
XAGEUR,20260422,052900,66.57,66.58,66.57,66.58
XAGEUR,20260422,053000,66.59,66.60,66.59,66.59
XAGEUR,20260422,053100,66.60,66.62,66.59,66.62
XAGEUR,20260422,053200,66.63,66.64,66.63,66.64
XAGEUR,20260422,053300,66.63,66.65,66.63,66.63
XAGEUR,20260422,053400,66.62,66.62,66.59,66.59
XAGEUR,20260422,053500,66.58,66.58,66.58,66.58
XAGEUR,20260422,053600,66.57,66.57,66.56,66.57
XAGEUR,20260422,053700,66.56,66.57,66.56,66.56
XAGEUR,20260422,053800,66.55,66.55,66.51,66.51
XAGEUR,20260422,053900,66.50,66.50,66.46,66.46
XAGEUR,20260422,054000,66.47,66.48,66.47,66.48
XAGEUR,20260422,054100,66.49,66.49,66.47,66.47
XAGEUR,20260422,054200,66.47,66.50,66.47,66.50
XAGEUR,20260422,054300,66.49,66.51,66.49,66.51
XAGEUR,20260422,054400,66.52,66.53,66.52,66.53
XAGEUR,20260422,054500,66.52,66.53,66.52,66.53
XAGEUR,20260422,054600,66.53,66.55,66.53,66.54
XAGEUR,20260422,054700,66.55,66.56,66.55,66.56
XAGEUR,20260422,054800,66.55,66.55,66.54,66.55
XAGEUR,20260422,054900,66.56,66.56,66.56,66.56
XAGEUR,20260422,055000,66.56,66.56,66.55,66.55
XAGEUR,20260422,055100,66.55,66.55,66.55,66.55
XAGEUR,20260422,055200,66.56,66.56,66.55,66.55
XAGEUR,20260422,055300,66.56,66.56,66.55,66.55
XAGEUR,20260422,055400,66.55,66.55,66.54,66.54
XAGEUR,20260422,055500,66.53,66.53,66.50,66.50
XAGEUR,20260422,055600,66.51,66.51,66.49,66.50
XAGEUR,20260422,055700,66.51,66.51,66.50,66.50
XAGEUR,20260422,055800,66.51,66.53,66.51,66.53
XAGEUR,20260422,055900,66.54,66.56,66.54,66.56
XAGEUR,20260422,060000,66.54,66.54,66.51,66.51
XAGEUR,20260422,060100,66.50,66.50,66.50,66.50
XAGEUR,20260422,060200,66.50,66.50,66.47,66.48
XAGEUR,20260422,060300,66.49,66.53,66.49,66.53
XAGEUR,20260422,060400,66.51,66.51,66.49,66.49
XAGEUR,20260422,060500,66.50,66.50,66.50,66.50
XAGEUR,20260422,060600,66.49,66.49,66.47,66.47
XAGEUR,20260422,060700,66.48,66.49,66.47,66.49
XAGEUR,20260422,060800,66.49,66.49,66.49,66.49
XAGEUR,20260422,060900,66.50,66.50,66.50,66.50
XAGEUR,20260422,061000,66.50,66.50,66.49,66.49
XAGEUR,20260422,061100,66.49,66.49,66.47,66.49
XAGEUR,20260422,061200,66.49,66.49,66.49,66.49
XAGEUR,20260422,061300,66.50,66.50,66.50,66.50
XAGEUR,20260422,061400,66.50,66.50,66.49,66.49
XAGEUR,20260422,061500,66.44,66.47,66.44,66.46
XAGEUR,20260422,061600,66.47,66.47,66.43,66.43
XAGEUR,20260422,061700,66.44,66.44,66.43,66.44
XAGEUR,20260422,061800,66.43,66.43,66.42,66.42
XAGEUR,20260422,061900,66.41,66.42,66.41,66.41
XAGEUR,20260422,062000,66.42,66.42,66.41,66.41
XAGEUR,20260422,062100,66.42,66.42,66.41,66.42
XAGEUR,20260422,062200,66.43,66.44,66.43,66.43
XAGEUR,20260422,062300,66.43,66.43,66.42,66.42
XAGEUR,20260422,062400,66.43,66.43,66.42,66.42
XAGEUR,20260422,062500,66.43,66.43,66.41,66.41
XAGEUR,20260422,062600,66.40,66.40,66.40,66.40
XAGEUR,20260422,062700,66.41,66.41,66.39,66.39
XAGEUR,20260422,062800,66.39,66.39,66.39,66.39
XAGEUR,20260422,062900,66.39,66.39,66.39,66.39
XAGEUR,20260422,063000,66.38,66.41,66.38,66.41
XAGEUR,20260422,063100,66.41,66.41,66.40,66.40
XAGEUR,20260422,063200,66.41,66.41,66.40,66.41
XAGEUR,20260422,063300,66.40,66.42,66.40,66.42
XAGEUR,20260422,063400,66.41,66.41,66.40,66.41
XAGEUR,20260422,063500,66.42,66.42,66.42,66.42
XAGEUR,20260422,063600,66.41,66.42,66.41,66.42
XAGEUR,20260422,063700,66.42,66.42,66.41,66.41
XAGEUR,20260422,063800,66.40,66.40,66.37,66.37
XAGEUR,20260422,063900,66.36,66.36,66.35,66.35
XAGEUR,20260422,064000,66.34,66.34,66.33,66.33
XAGEUR,20260422,064100,66.34,66.34,66.34,66.34
XAGEUR,20260422,064200,66.34,66.36,66.34,66.36
XAGEUR,20260422,064300,66.35,66.36,66.35,66.36
XAGEUR,20260422,064400,66.35,66.35,66.33,66.34
XAGEUR,20260422,064500,66.33,66.34,66.33,66.34
XAGEUR,20260422,064600,66.33,66.33,66.32,66.33
XAGEUR,20260422,064700,66.35,66.43,66.35,66.42
XAGEUR,20260422,064800,66.41,66.41,66.41,66.41
XAGEUR,20260422,064900,66.41,66.42,66.41,66.42
XAGEUR,20260422,065000,66.43,66.43,66.42,66.42
XAGEUR,20260422,065100,66.41,66.41,66.38,66.38
XAGEUR,20260422,065200,66.37,66.37,66.34,66.34
XAGEUR,20260422,065300,66.35,66.35,66.34,66.34
XAGEUR,20260422,065400,66.35,66.36,66.34,66.34
XAGEUR,20260422,065500,66.33,66.37,66.33,66.37
XAGEUR,20260422,065600,66.36,66.36,66.33,66.33
XAGEUR,20260422,065700,66.34,66.34,66.33,66.33
XAGEUR,20260422,065800,66.32,66.35,66.31,66.35
XAGEUR,20260422,065900,66.37,66.39,66.37,66.38
XAGEUR,20260422,070000,66.39,66.44,66.39,66.44
XAGEUR,20260422,070100,66.43,66.43,66.42,66.43
XAGEUR,20260422,070200,66.42,66.43,66.42,66.42
XAGEUR,20260422,070300,66.41,66.41,66.39,66.40
XAGEUR,20260422,070400,66.42,66.42,66.41,66.42
XAGEUR,20260422,070500,66.43,66.43,66.42,66.42
XAGEUR,20260422,070600,66.43,66.43,66.42,66.42
XAGEUR,20260422,070700,66.41,66.44,66.41,66.44
XAGEUR,20260422,070800,66.45,66.45,66.45,66.45
XAGEUR,20260422,070900,66.46,66.47,66.46,66.47
XAGEUR,20260422,071000,66.48,66.48,66.47,66.47
XAGEUR,20260422,071100,66.48,66.51,66.48,66.50
XAGEUR,20260422,071200,66.49,66.53,66.49,66.51
XAGEUR,20260422,071300,66.52,66.56,66.52,66.56
XAGEUR,20260422,071400,66.55,66.55,66.54,66.54
XAGEUR,20260422,071500,66.54,66.54,66.54,66.54
XAGEUR,20260422,071600,66.53,66.55,66.53,66.55
XAGEUR,20260422,071700,66.56,66.78,66.56,66.63
XAGEUR,20260422,071800,66.66,66.66,66.62,66.64
XAGEUR,20260422,071900,66.65,66.76,66.65,66.76
XAGEUR,20260422,072000,66.78,66.78,66.76,66.76
XAGEUR,20260422,072100,66.77,66.81,66.77,66.80
XAGEUR,20260422,072200,66.79,66.81,66.79,66.81
XAGEUR,20260422,072300,66.82,66.86,66.82,66.84
XAGEUR,20260422,072400,66.86,66.86,66.86,66.86
XAGEUR,20260422,072500,66.84,66.85,66.83,66.83
XAGEUR,20260422,072600,66.84,66.86,66.84,66.84
XAGEUR,20260422,072700,66.85,66.85,66.76,66.78
XAGEUR,20260422,072800,66.79,66.79,66.75,66.75
XAGEUR,20260422,072900,66.74,66.74,66.73,66.74
XAGEUR,20260422,073000,66.72,66.72,66.71,66.71
XAGEUR,20260422,073100,66.70,66.73,66.66,66.66
XAGEUR,20260422,073200,66.67,66.67,66.64,66.66
XAGEUR,20260422,073300,66.68,66.80,66.68,66.79
XAGEUR,20260422,073400,66.80,66.82,66.77,66.78
XAGEUR,20260422,073500,66.80,66.81,66.79,66.81
XAGEUR,20260422,073600,66.82,66.86,66.82,66.86
XAGEUR,20260422,073700,66.87,66.89,66.87,66.89
XAGEUR,20260422,073800,66.88,66.89,66.84,66.84
XAGEUR,20260422,073900,66.83,66.91,66.83,66.91
XAGEUR,20260422,074000,66.90,66.91,66.87,66.87
XAGEUR,20260422,074100,66.86,66.86,66.81,66.82
XAGEUR,20260422,074200,66.81,66.82,66.79,66.79
XAGEUR,20260422,074300,66.78,66.83,66.78,66.81
XAGEUR,20260422,074400,66.82,66.89,66.82,66.88
XAGEUR,20260422,074500,66.86,66.89,66.84,66.84
XAGEUR,20260422,074600,66.83,66.86,66.81,66.86
XAGEUR,20260422,074700,66.87,66.88,66.86,66.86
XAGEUR,20260422,074800,66.85,66.87,66.85,66.87
XAGEUR,20260422,074900,66.86,66.86,66.82,66.82
XAGEUR,20260422,075000,66.83,66.84,66.82,66.84
XAGEUR,20260422,075100,66.83,66.87,66.82,66.87
XAGEUR,20260422,075200,66.88,66.88,66.83,66.83
XAGEUR,20260422,075300,66.85,66.87,66.85,66.85
XAGEUR,20260422,075400,66.84,66.84,66.82,66.83
XAGEUR,20260422,075500,66.82,66.83,66.79,66.80
XAGEUR,20260422,075600,66.79,66.80,66.78,66.78
XAGEUR,20260422,075700,66.79,66.81,66.78,66.78
XAGEUR,20260422,075800,66.77,66.78,66.77,66.78
XAGEUR,20260422,075900,66.79,66.81,66.78,66.81
XAGEUR,20260422,080000,66.80,66.81,66.78,66.78
XAGEUR,20260422,080100,66.79,66.79,66.68,66.68
XAGEUR,20260422,080200,66.69,66.70,66.69,66.69
XAGEUR,20260422,080300,66.70,66.72,66.70,66.72
XAGEUR,20260422,080400,66.71,66.73,66.70,66.70
XAGEUR,20260422,080500,66.69,66.69,66.65,66.65
XAGEUR,20260422,080600,66.64,66.65,66.63,66.65
XAGEUR,20260422,080700,66.67,66.67,66.65,66.67
XAGEUR,20260422,080800,66.68,66.68,66.64,66.64
XAGEUR,20260422,080900,66.63,66.66,66.63,66.65
XAGEUR,20260422,081000,66.66,66.66,66.62,66.62
XAGEUR,20260422,081100,66.64,66.67,66.64,66.67
XAGEUR,20260422,081200,66.68,66.69,66.68,66.68
XAGEUR,20260422,081300,66.67,66.71,66.67,66.69
XAGEUR,20260422,081400,66.68,66.69,66.66,66.69
XAGEUR,20260422,081500,66.70,66.72,66.69,66.71
XAGEUR,20260422,081600,66.70,66.72,66.70,66.72
XAGEUR,20260422,081700,66.71,66.72,66.70,66.72
XAGEUR,20260422,081800,66.71,66.71,66.67,66.67
XAGEUR,20260422,081900,66.68,66.72,66.68,66.72
XAGEUR,20260422,082000,66.73,66.75,66.73,66.73
XAGEUR,20260422,082100,66.74,66.75,66.74,66.75
XAGEUR,20260422,082200,66.75,66.75,66.74,66.74
XAGEUR,20260422,082300,66.75,66.75,66.73,66.73
XAGEUR,20260422,082400,66.72,66.74,66.72,66.74
XAGEUR,20260422,082500,66.75,66.75,66.73,66.73
XAGEUR,20260422,082600,66.72,66.74,66.71,66.74
XAGEUR,20260422,082700,66.73,66.75,66.73,66.75
XAGEUR,20260422,082800,66.76,66.76,66.75,66.75
XAGEUR,20260422,082900,66.74,66.75,66.74,66.75
XAGEUR,20260422,083000,66.76,66.82,66.76,66.82
XAGEUR,20260422,083100,66.83,66.85,66.83,66.84
XAGEUR,20260422,083200,66.83,66.83,66.81,66.81
XAGEUR,20260422,083300,66.80,66.81,66.80,66.81
XAGEUR,20260422,083400,66.82,66.83,66.80,66.80
XAGEUR,20260422,083500,66.79,66.82,66.79,66.81
XAGEUR,20260422,083600,66.80,66.83,66.80,66.83
XAGEUR,20260422,083700,66.84,66.84,66.84,66.84
XAGEUR,20260422,083800,66.85,66.85,66.80,66.81
XAGEUR,20260422,083900,66.82,66.82,66.81,66.82
XAGEUR,20260422,084000,66.83,66.83,66.78,66.78
XAGEUR,20260422,084100,66.76,66.77,66.75,66.77
XAGEUR,20260422,084200,66.78,66.79,66.78,66.79
XAGEUR,20260422,084300,66.78,66.80,66.78,66.79
XAGEUR,20260422,084400,66.78,66.80,66.77,66.80
XAGEUR,20260422,084500,66.79,66.80,66.79,66.80
XAGEUR,20260422,084600,66.78,66.80,66.76,66.80
XAGEUR,20260422,084700,66.81,66.81,66.80,66.80
XAGEUR,20260422,084800,66.81,66.81,66.80,66.81
XAGEUR,20260422,084900,66.80,66.83,66.80,66.83
XAGEUR,20260422,085000,66.82,66.83,66.81,66.82
XAGEUR,20260422,085100,66.83,66.87,66.83,66.87
XAGEUR,20260422,085200,66.86,66.86,66.81,66.81
XAGEUR,20260422,085300,66.82,66.83,66.81,66.83
XAGEUR,20260422,085400,66.83,66.83,66.83,66.83
XAGEUR,20260422,085500,66.82,66.82,66.81,66.82
XAGEUR,20260422,085600,66.81,66.81,66.80,66.81
XAGEUR,20260422,085700,66.82,66.82,66.81,66.81
XAGEUR,20260422,085800,66.81,66.81,66.81,66.81
XAGEUR,20260422,085900,66.82,66.83,66.82,66.83
XAGEUR,20260422,090000,66.82,66.85,66.82,66.84
XAGEUR,20260422,090100,66.85,66.88,66.85,66.88
XAGEUR,20260422,090200,66.87,66.88,66.83,66.83
XAGEUR,20260422,090300,66.81,66.84,66.81,66.84
XAGEUR,20260422,090400,66.85,66.85,66.84,66.84
XAGEUR,20260422,090500,66.83,66.83,66.81,66.83
XAGEUR,20260422,090600,66.82,66.84,66.82,66.84
XAGEUR,20260422,090700,66.85,66.87,66.85,66.86
XAGEUR,20260422,090800,66.84,66.85,66.83,66.83
XAGEUR,20260422,090900,66.84,66.87,66.84,66.85
XAGEUR,20260422,091000,66.86,66.87,66.86,66.86
XAGEUR,20260422,091100,66.85,66.85,66.78,66.78
XAGEUR,20260422,091200,66.79,66.80,66.78,66.78
XAGEUR,20260422,091300,66.79,66.81,66.79,66.80
XAGEUR,20260422,091400,66.79,66.79,66.78,66.79
XAGEUR,20260422,091500,66.80,66.80,66.78,66.79
XAGEUR,20260422,091600,66.78,66.78,66.74,66.75
XAGEUR,20260422,091700,66.74,66.74,66.72,66.74
XAGEUR,20260422,091800,66.72,66.72,66.69,66.70
XAGEUR,20260422,091900,66.71,66.74,66.70,66.71
XAGEUR,20260422,092000,66.70,66.72,66.70,66.71
XAGEUR,20260422,092100,66.72,66.72,66.71,66.72
XAGEUR,20260422,092200,66.74,66.78,66.74,66.76
XAGEUR,20260422,092300,66.75,66.83,66.75,66.83
XAGEUR,20260422,092400,66.82,66.82,66.74,66.74
XAGEUR,20260422,092500,66.75,66.76,66.75,66.76
XAGEUR,20260422,092600,66.77,66.83,66.76,66.82
XAGEUR,20260422,092700,66.83,66.83,66.81,66.81
XAGEUR,20260422,092800,66.79,66.82,66.78,66.81
XAGEUR,20260422,092900,66.81,66.81,66.80,66.80
XAGEUR,20260422,093000,66.81,66.82,66.80,66.80
XAGEUR,20260422,093100,66.79,66.79,66.78,66.79
XAGEUR,20260422,093200,66.80,66.80,66.77,66.78
XAGEUR,20260422,093300,66.77,66.79,66.77,66.77
XAGEUR,20260422,093400,66.78,66.79,66.75,66.75
XAGEUR,20260422,093500,66.74,66.74,66.74,66.74
XAGEUR,20260422,093600,66.75,66.77,66.74,66.74
XAGEUR,20260422,093700,66.75,66.76,66.74,66.75
XAGEUR,20260422,093800,66.74,66.74,66.72,66.72
XAGEUR,20260422,093900,66.71,66.71,66.69,66.71
XAGEUR,20260422,094000,66.72,66.73,66.72,66.72
XAGEUR,20260422,094100,66.69,66.69,66.66,66.67
XAGEUR,20260422,094200,66.68,66.69,66.68,66.69
XAGEUR,20260422,094300,66.68,66.68,66.65,66.65
XAGEUR,20260422,094400,66.66,66.69,66.64,66.69
XAGEUR,20260422,094500,66.70,66.70,66.69,66.70
XAGEUR,20260422,094600,66.71,66.72,66.68,66.68
XAGEUR,20260422,094700,66.67,66.67,66.65,66.67
XAGEUR,20260422,094800,66.68,66.72,66.68,66.68
XAGEUR,20260422,094900,66.69,66.70,66.69,66.69
XAGEUR,20260422,095000,66.68,66.68,66.63,66.63
XAGEUR,20260422,095100,66.64,66.64,66.63,66.63
XAGEUR,20260422,095200,66.64,66.65,66.63,66.65
XAGEUR,20260422,095300,66.66,66.66,66.63,66.63
XAGEUR,20260422,095400,66.64,66.64,66.63,66.63
XAGEUR,20260422,095500,66.64,66.64,66.61,66.61
XAGEUR,20260422,095600,66.62,66.66,66.62,66.66
XAGEUR,20260422,095700,66.65,66.66,66.63,66.63
XAGEUR,20260422,095800,66.62,66.62,66.60,66.62
XAGEUR,20260422,095900,66.61,66.61,66.59,66.59
XAGEUR,20260422,100000,66.58,66.59,66.58,66.58
XAGEUR,20260422,100100,66.57,66.59,66.57,66.59
XAGEUR,20260422,100200,66.58,66.58,66.54,66.56
XAGEUR,20260422,100300,66.55,66.55,66.53,66.53
XAGEUR,20260422,100400,66.54,66.55,66.53,66.55
XAGEUR,20260422,100500,66.54,66.54,66.52,66.53
XAGEUR,20260422,100600,66.52,66.54,66.52,66.54
XAGEUR,20260422,100700,66.53,66.53,66.50,66.51
XAGEUR,20260422,100800,66.52,66.54,66.52,66.53
XAGEUR,20260422,100900,66.52,66.52,66.47,66.48
XAGEUR,20260422,101000,66.47,66.51,66.47,66.51
XAGEUR,20260422,101100,66.50,66.54,66.50,66.54
XAGEUR,20260422,101200,66.53,66.58,66.53,66.58
XAGEUR,20260422,101300,66.59,66.59,66.55,66.55
XAGEUR,20260422,101400,66.54,66.55,66.53,66.53
XAGEUR,20260422,101500,66.52,66.52,66.49,66.49
XAGEUR,20260422,101600,66.50,66.50,66.48,66.48
XAGEUR,20260422,101700,66.47,66.47,66.44,66.47
XAGEUR,20260422,101800,66.50,66.50,66.46,66.46
XAGEUR,20260422,101900,66.47,66.48,66.47,66.48
XAGEUR,20260422,102000,66.49,66.49,66.46,66.48
XAGEUR,20260422,102100,66.47,66.47,66.45,66.45
XAGEUR,20260422,102200,66.44,66.47,66.44,66.45
XAGEUR,20260422,102300,66.44,66.44,66.42,66.42
XAGEUR,20260422,102400,66.44,66.44,66.34,66.35
XAGEUR,20260422,102500,66.36,66.38,66.35,66.37
XAGEUR,20260422,102600,66.38,66.42,66.38,66.40
XAGEUR,20260422,102700,66.41,66.42,66.39,66.39
XAGEUR,20260422,102800,66.40,66.41,66.40,66.40
XAGEUR,20260422,102900,66.39,66.40,66.39,66.39
XAGEUR,20260422,103000,66.38,66.39,66.36,66.36
XAGEUR,20260422,103100,66.37,66.41,66.37,66.41
XAGEUR,20260422,103200,66.42,66.42,66.39,66.41
XAGEUR,20260422,103300,66.42,66.46,66.42,66.42
XAGEUR,20260422,103400,66.40,66.40,66.36,66.38
XAGEUR,20260422,103500,66.37,66.37,66.36,66.37
XAGEUR,20260422,103600,66.38,66.41,66.38,66.39
XAGEUR,20260422,103700,66.40,66.41,66.38,66.38
XAGEUR,20260422,103800,66.37,66.38,66.37,66.38
XAGEUR,20260422,103900,66.37,66.37,66.36,66.36
XAGEUR,20260422,104000,66.35,66.37,66.35,66.37
XAGEUR,20260422,104100,66.36,66.37,66.36,66.37
XAGEUR,20260422,104200,66.38,66.38,66.33,66.33
XAGEUR,20260422,104300,66.34,66.39,66.34,66.39
XAGEUR,20260422,104400,66.38,66.42,66.38,66.41
XAGEUR,20260422,104500,66.40,66.41,66.38,66.39
XAGEUR,20260422,104600,66.40,66.40,66.37,66.37
XAGEUR,20260422,104700,66.36,66.39,66.35,66.39
XAGEUR,20260422,104800,66.38,66.38,66.33,66.34
XAGEUR,20260422,104900,66.33,66.36,66.33,66.36
XAGEUR,20260422,105000,66.35,66.37,66.35,66.36
XAGEUR,20260422,105100,66.36,66.36,66.35,66.35
XAGEUR,20260422,105200,66.34,66.38,66.33,66.38
XAGEUR,20260422,105300,66.39,66.40,66.39,66.39
XAGEUR,20260422,105400,66.39,66.39,66.39,66.39
XAGEUR,20260422,105500,66.40,66.41,66.40,66.41
XAGEUR,20260422,105600,66.42,66.42,66.42,66.42
XAGEUR,20260422,105700,66.42,66.44,66.42,66.43
XAGEUR,20260422,105800,66.42,66.44,66.42,66.44
XAGEUR,20260422,105900,66.43,66.43,66.43,66.43
XAGEUR,20260422,110000,66.44,66.45,66.44,66.45
XAGEUR,20260422,110100,66.44,66.49,66.42,66.47
XAGEUR,20260422,110200,66.46,66.50,66.46,66.50
XAGEUR,20260422,110300,66.49,66.49,66.47,66.48
XAGEUR,20260422,110400,66.47,66.49,66.47,66.49
XAGEUR,20260422,110500,66.50,66.53,66.50,66.52
XAGEUR,20260422,110600,66.53,66.54,66.52,66.53
XAGEUR,20260422,110700,66.51,66.55,66.50,66.53
XAGEUR,20260422,110800,66.54,66.54,66.53,66.53
XAGEUR,20260422,110900,66.55,66.56,66.52,66.53
XAGEUR,20260422,111000,66.51,66.53,66.51,66.52
XAGEUR,20260422,111100,66.51,66.51,66.48,66.48
XAGEUR,20260422,111200,66.47,66.47,66.46,66.46
XAGEUR,20260422,111300,66.45,66.48,66.45,66.47
XAGEUR,20260422,111400,66.46,66.47,66.46,66.47
XAGEUR,20260422,111500,66.46,66.47,66.46,66.47
XAGEUR,20260422,111600,66.48,66.49,66.47,66.48
XAGEUR,20260422,111700,66.49,66.50,66.48,66.50
XAGEUR,20260422,111800,66.51,66.52,66.51,66.51
XAGEUR,20260422,111900,66.50,66.50,66.49,66.49
XAGEUR,20260422,112000,66.47,66.47,66.46,66.46
XAGEUR,20260422,112100,66.45,66.45,66.44,66.45
XAGEUR,20260422,112200,66.47,66.47,66.45,66.47
XAGEUR,20260422,112300,66.48,66.52,66.48,66.51
XAGEUR,20260422,112400,66.50,66.50,66.49,66.49
XAGEUR,20260422,112500,66.48,66.48,66.47,66.47
XAGEUR,20260422,112600,66.46,66.49,66.46,66.49
XAGEUR,20260422,112700,66.48,66.48,66.46,66.47
XAGEUR,20260422,112800,66.46,66.46,66.43,66.43
XAGEUR,20260422,112900,66.44,66.46,66.44,66.45
XAGEUR,20260422,113000,66.44,66.45,66.43,66.43
XAGEUR,20260422,113100,66.42,66.43,66.39,66.39
XAGEUR,20260422,113200,66.38,66.38,66.38,66.38
XAGEUR,20260422,113300,66.39,66.39,66.38,66.38
XAGEUR,20260422,113400,66.37,66.37,66.35,66.35
XAGEUR,20260422,113500,66.35,66.36,66.35,66.36
XAGEUR,20260422,113600,66.35,66.36,66.34,66.34
XAGEUR,20260422,113700,66.33,66.34,66.33,66.34
XAGEUR,20260422,113800,66.33,66.34,66.33,66.34
XAGEUR,20260422,113900,66.33,66.34,66.33,66.34
XAGEUR,20260422,114000,66.36,66.40,66.36,66.40
XAGEUR,20260422,114100,66.41,66.43,66.41,66.43
XAGEUR,20260422,114200,66.44,66.47,66.44,66.47
XAGEUR,20260422,114300,66.47,66.48,66.47,66.47
XAGEUR,20260422,114400,66.45,66.45,66.41,66.42
XAGEUR,20260422,114500,66.43,66.43,66.40,66.41
XAGEUR,20260422,114600,66.40,66.40,66.38,66.38
XAGEUR,20260422,114700,66.37,66.37,66.35,66.36
XAGEUR,20260422,114800,66.35,66.36,66.34,66.36
XAGEUR,20260422,114900,66.37,66.37,66.34,66.34
XAGEUR,20260422,115000,66.33,66.36,66.33,66.36
XAGEUR,20260422,115100,66.37,66.39,66.35,66.36
XAGEUR,20260422,115200,66.35,66.36,66.35,66.36
XAGEUR,20260422,115300,66.37,66.37,66.35,66.35
XAGEUR,20260422,115400,66.34,66.34,66.30,66.30
XAGEUR,20260422,115500,66.29,66.29,66.26,66.28
XAGEUR,20260422,115600,66.29,66.29,66.25,66.26
XAGEUR,20260422,115700,66.28,66.28,66.25,66.26
XAGEUR,20260422,115800,66.27,66.30,66.27,66.30
XAGEUR,20260422,115900,66.31,66.33,66.31,66.33
XAGEUR,20260422,120000,66.32,66.32,66.29,66.31
XAGEUR,20260422,120100,66.32,66.33,66.32,66.33
XAGEUR,20260422,120200,66.34,66.36,66.31,66.31
XAGEUR,20260422,120300,66.30,66.30,66.25,66.25
XAGEUR,20260422,120400,66.24,66.24,66.18,66.22
XAGEUR,20260422,120500,66.24,66.25,66.21,66.22
XAGEUR,20260422,120600,66.23,66.26,66.23,66.26
XAGEUR,20260422,120700,66.27,66.29,66.27,66.28
XAGEUR,20260422,120800,66.29,66.30,66.27,66.27
XAGEUR,20260422,120900,66.26,66.26,66.25,66.25
XAGEUR,20260422,121000,66.24,66.24,66.16,66.19
XAGEUR,20260422,121100,66.18,66.22,66.18,66.20
XAGEUR,20260422,121200,66.21,66.21,66.20,66.21
XAGEUR,20260422,121300,66.22,66.22,66.16,66.16
XAGEUR,20260422,121400,66.15,66.16,66.12,66.14
XAGEUR,20260422,121500,66.15,66.19,66.15,66.19
XAGEUR,20260422,121600,66.18,66.20,66.17,66.20
XAGEUR,20260422,121700,66.21,66.25,66.21,66.25
XAGEUR,20260422,121800,66.24,66.24,66.21,66.21
XAGEUR,20260422,121900,66.22,66.26,66.22,66.26
XAGEUR,20260422,122000,66.27,66.28,66.26,66.27
XAGEUR,20260422,122100,66.26,66.27,66.26,66.26
XAGEUR,20260422,122200,66.27,66.30,66.27,66.29
XAGEUR,20260422,122300,66.28,66.28,66.27,66.27
XAGEUR,20260422,122400,66.26,66.26,66.21,66.21
XAGEUR,20260422,122500,66.20,66.20,66.16,66.17
XAGEUR,20260422,122600,66.18,66.20,66.18,66.20
XAGEUR,20260422,122700,66.21,66.24,66.21,66.24
XAGEUR,20260422,122800,66.24,66.25,66.24,66.25
XAGEUR,20260422,122900,66.26,66.27,66.26,66.27
XAGEUR,20260422,123000,66.28,66.31,66.28,66.31
XAGEUR,20260422,123100,66.30,66.31,66.30,66.31
XAGEUR,20260422,123200,66.33,66.35,66.33,66.35
XAGEUR,20260422,123300,66.34,66.34,66.34,66.34
XAGEUR,20260422,123400,66.36,66.37,66.36,66.37
XAGEUR,20260422,123500,66.36,66.41,66.35,66.41
XAGEUR,20260422,123600,66.42,66.42,66.40,66.41
XAGEUR,20260422,123700,66.40,66.42,66.40,66.40
XAGEUR,20260422,123800,66.41,66.41,66.39,66.39
XAGEUR,20260422,123900,66.38,66.38,66.33,66.33
XAGEUR,20260422,124000,66.34,66.36,66.34,66.35
XAGEUR,20260422,124100,66.34,66.34,66.33,66.33
XAGEUR,20260422,124200,66.32,66.32,66.31,66.31
XAGEUR,20260422,124300,66.30,66.30,66.29,66.29
XAGEUR,20260422,124400,66.29,66.30,66.28,66.30
XAGEUR,20260422,124500,66.31,66.33,66.31,66.32
XAGEUR,20260422,124600,66.31,66.32,66.31,66.31
XAGEUR,20260422,124700,66.30,66.31,66.29,66.30
XAGEUR,20260422,124800,66.31,66.31,66.30,66.30
XAGEUR,20260422,124900,66.31,66.33,66.31,66.33
XAGEUR,20260422,125000,66.32,66.34,66.32,66.33
XAGEUR,20260422,125100,66.34,66.36,66.34,66.34
XAGEUR,20260422,125200,66.33,66.34,66.33,66.34
XAGEUR,20260422,125300,66.35,66.35,66.34,66.34
XAGEUR,20260422,125400,66.35,66.35,66.35,66.35
XAGEUR,20260422,125500,66.35,66.38,66.35,66.36
XAGEUR,20260422,125600,66.35,66.35,66.32,66.33
XAGEUR,20260422,125700,66.34,66.35,66.33,66.35
XAGEUR,20260422,125800,66.36,66.36,66.36,66.36
XAGEUR,20260422,125900,66.37,66.38,66.37,66.38
XAGEUR,20260422,130000,66.38,66.39,66.37,66.39
XAGEUR,20260422,130100,66.38,66.42,66.37,66.41
XAGEUR,20260422,130200,66.42,66.44,66.41,66.44
XAGEUR,20260422,130300,66.43,66.43,66.42,66.42
XAGEUR,20260422,130400,66.40,66.40,66.39,66.39
XAGEUR,20260422,130500,66.40,66.41,66.39,66.39
XAGEUR,20260422,130600,66.40,66.41,66.38,66.38
XAGEUR,20260422,130700,66.39,66.40,66.39,66.39
XAGEUR,20260422,130800,66.41,66.41,66.39,66.40
XAGEUR,20260422,130900,66.39,66.40,66.38,66.39
XAGEUR,20260422,131000,66.38,66.38,66.37,66.37
XAGEUR,20260422,131100,66.38,66.38,66.36,66.37
XAGEUR,20260422,131200,66.38,66.38,66.36,66.37
XAGEUR,20260422,131300,66.36,66.39,66.36,66.39
XAGEUR,20260422,131400,66.40,66.40,66.40,66.40
XAGEUR,20260422,131500,66.39,66.41,66.38,66.41
XAGEUR,20260422,131600,66.40,66.46,66.39,66.44
XAGEUR,20260422,131700,66.43,66.43,66.41,66.42
XAGEUR,20260422,131800,66.43,66.45,66.43,66.45
XAGEUR,20260422,131900,66.46,66.47,66.45,66.46
XAGEUR,20260422,132000,66.47,66.47,66.45,66.47
XAGEUR,20260422,132100,66.48,66.48,66.47,66.47
XAGEUR,20260422,132200,66.49,66.50,66.49,66.50
XAGEUR,20260422,132300,66.51,66.52,66.49,66.49
XAGEUR,20260422,132400,66.48,66.48,66.44,66.44
XAGEUR,20260422,132500,66.45,66.49,66.44,66.44
XAGEUR,20260422,132600,66.45,66.48,66.44,66.47
XAGEUR,20260422,132700,66.47,66.47,66.46,66.46
XAGEUR,20260422,132800,66.47,66.48,66.47,66.47
XAGEUR,20260422,132900,66.48,66.49,66.48,66.48
XAGEUR,20260422,133000,66.47,66.48,66.46,66.48
XAGEUR,20260422,133100,66.49,66.53,66.49,66.53
XAGEUR,20260422,133200,66.52,66.55,66.52,66.54
XAGEUR,20260422,133300,66.55,66.55,66.53,66.55
XAGEUR,20260422,133400,66.54,66.54,66.50,66.50
XAGEUR,20260422,133500,66.49,66.50,66.48,66.50
XAGEUR,20260422,133600,66.51,66.51,66.51,66.51
XAGEUR,20260422,133700,66.52,66.52,66.49,66.49
XAGEUR,20260422,133800,66.48,66.50,66.48,66.49
XAGEUR,20260422,133900,66.50,66.51,66.50,66.50
XAGEUR,20260422,134000,66.51,66.53,66.51,66.52
XAGEUR,20260422,134100,66.51,66.52,66.50,66.50
XAGEUR,20260422,134200,66.49,66.49,66.45,66.45
XAGEUR,20260422,134300,66.46,66.48,66.46,66.47
XAGEUR,20260422,134400,66.46,66.46,66.40,66.40
XAGEUR,20260422,134500,66.39,66.40,66.38,66.40
XAGEUR,20260422,134600,66.39,66.41,66.38,66.39
XAGEUR,20260422,134700,66.40,66.44,66.40,66.43
XAGEUR,20260422,134800,66.42,66.44,66.42,66.42
XAGEUR,20260422,134900,66.44,66.50,66.44,66.49
XAGEUR,20260422,135000,66.50,66.52,66.50,66.50
XAGEUR,20260422,135100,66.51,66.53,66.51,66.52
XAGEUR,20260422,135200,66.53,66.53,66.52,66.53
XAGEUR,20260422,135300,66.52,66.53,66.50,66.51
XAGEUR,20260422,135400,66.50,66.50,66.49,66.50
XAGEUR,20260422,135500,66.51,66.52,66.50,66.52
XAGEUR,20260422,135600,66.51,66.51,66.49,66.49
XAGEUR,20260422,135700,66.48,66.49,66.47,66.49
XAGEUR,20260422,135800,66.50,66.55,66.50,66.53
XAGEUR,20260422,135900,66.52,66.52,66.50,66.50
XAGEUR,20260422,140000,66.49,66.49,66.45,66.45
XAGEUR,20260422,140100,66.46,66.52,66.46,66.51
XAGEUR,20260422,140200,66.53,66.59,66.53,66.59
XAGEUR,20260422,140300,66.58,66.58,66.57,66.57
XAGEUR,20260422,140400,66.58,66.58,66.57,66.57
XAGEUR,20260422,140500,66.58,66.63,66.58,66.63
XAGEUR,20260422,140600,66.64,66.65,66.62,66.62
XAGEUR,20260422,140700,66.61,66.63,66.61,66.61
XAGEUR,20260422,140800,66.62,66.64,66.62,66.63
XAGEUR,20260422,140900,66.62,66.63,66.60,66.61
XAGEUR,20260422,141000,66.60,66.61,66.58,66.60
XAGEUR,20260422,141100,66.59,66.59,66.58,66.58
XAGEUR,20260422,141200,66.57,66.57,66.55,66.55
XAGEUR,20260422,141300,66.54,66.55,66.53,66.53
XAGEUR,20260422,141400,66.54,66.58,66.53,66.56
XAGEUR,20260422,141500,66.55,66.56,66.55,66.56
XAGEUR,20260422,141600,66.55,66.55,66.53,66.54
XAGEUR,20260422,141700,66.53,66.53,66.51,66.52
XAGEUR,20260422,141800,66.51,66.51,66.47,66.47
XAGEUR,20260422,141900,66.48,66.50,66.48,66.48
XAGEUR,20260422,142000,66.49,66.50,66.45,66.45
XAGEUR,20260422,142100,66.44,66.46,66.43,66.44
XAGEUR,20260422,142200,66.45,66.47,66.45,66.46
XAGEUR,20260422,142300,66.47,66.47,66.44,66.45
XAGEUR,20260422,142400,66.44,66.44,66.39,66.40
XAGEUR,20260422,142500,66.41,66.42,66.41,66.42
XAGEUR,20260422,142600,66.43,66.46,66.43,66.44
XAGEUR,20260422,142700,66.43,66.49,66.43,66.49
XAGEUR,20260422,142800,66.51,66.51,66.46,66.46
XAGEUR,20260422,142900,66.44,66.48,66.44,66.48
XAGEUR,20260422,143000,66.54,66.55,66.41,66.42
XAGEUR,20260422,143100,66.44,66.44,66.39,66.40
XAGEUR,20260422,143200,66.42,66.42,66.38,66.38
XAGEUR,20260422,143300,66.39,66.39,66.36,66.38
XAGEUR,20260422,143400,66.36,66.37,66.35,66.35
XAGEUR,20260422,143500,66.34,66.37,66.34,66.36
XAGEUR,20260422,143600,66.35,66.35,66.29,66.31
XAGEUR,20260422,143700,66.28,66.28,66.28,66.28
XAGEUR,20260422,143800,66.28,66.31,66.28,66.29
XAGEUR,20260422,143900,66.28,66.30,66.28,66.30
XAGEUR,20260422,144000,66.31,66.34,66.31,66.34
XAGEUR,20260422,144100,66.33,66.33,66.28,66.29
XAGEUR,20260422,144200,66.30,66.30,66.22,66.28
XAGEUR,20260422,144300,66.29,66.30,66.26,66.27
XAGEUR,20260422,144400,66.25,66.28,66.25,66.28
XAGEUR,20260422,144500,66.27,66.27,66.22,66.24
XAGEUR,20260422,144600,66.25,66.27,66.25,66.26
XAGEUR,20260422,144700,66.25,66.25,66.24,66.25
XAGEUR,20260422,144800,66.24,66.24,66.19,66.19
XAGEUR,20260422,144900,66.20,66.20,66.16,66.16
XAGEUR,20260422,145000,66.15,66.15,66.13,66.15
XAGEUR,20260422,145100,66.16,66.17,66.13,66.15
XAGEUR,20260422,145200,66.14,66.17,66.13,66.17
XAGEUR,20260422,145300,66.18,66.18,66.14,66.16
XAGEUR,20260422,145400,66.17,66.22,66.17,66.22
XAGEUR,20260422,145500,66.23,66.24,66.22,66.22
XAGEUR,20260422,145600,66.23,66.24,66.23,66.24
XAGEUR,20260422,145700,66.23,66.23,66.21,66.22
XAGEUR,20260422,145800,66.24,66.25,66.24,66.25
XAGEUR,20260422,145900,66.26,66.26,66.21,66.21
XAGEUR,20260422,150000,66.20,66.22,66.20,66.22
XAGEUR,20260422,150100,66.24,66.32,66.24,66.24
XAGEUR,20260422,150200,66.19,66.22,66.16,66.20
XAGEUR,20260422,150300,66.19,66.19,66.17,66.17
XAGEUR,20260422,150400,66.19,66.22,66.19,66.22
XAGEUR,20260422,150500,66.21,66.25,66.21,66.21
XAGEUR,20260422,150600,66.20,66.20,66.13,66.14
XAGEUR,20260422,150700,66.15,66.19,66.15,66.17
XAGEUR,20260422,150800,66.15,66.17,66.14,66.16
XAGEUR,20260422,150900,66.17,66.19,66.14,66.14
XAGEUR,20260422,151000,66.13,66.33,66.12,66.25
XAGEUR,20260422,151100,66.23,66.25,66.19,66.25
XAGEUR,20260422,151200,66.26,66.27,66.24,66.24
XAGEUR,20260422,151300,66.22,66.25,66.22,66.23
XAGEUR,20260422,151400,66.24,66.26,66.22,66.24
XAGEUR,20260422,151500,66.25,66.28,66.25,66.28
XAGEUR,20260422,151600,66.27,66.28,66.24,66.24
XAGEUR,20260422,151700,66.25,66.25,66.18,66.18
XAGEUR,20260422,151800,66.17,66.17,66.14,66.15
XAGEUR,20260422,151900,66.14,66.14,66.05,66.05
XAGEUR,20260422,152000,66.06,66.24,66.06,66.24
XAGEUR,20260422,152100,66.25,66.34,66.20,66.23
XAGEUR,20260422,152200,66.22,66.24,66.16,66.22
XAGEUR,20260422,152300,66.23,66.25,66.22,66.23
XAGEUR,20260422,152400,66.25,66.33,66.25,66.33
XAGEUR,20260422,152500,66.34,66.38,66.34,66.37
XAGEUR,20260422,152600,66.34,66.37,66.33,66.36
XAGEUR,20260422,152700,66.34,66.36,66.34,66.35
XAGEUR,20260422,152800,66.36,66.40,66.36,66.37
XAGEUR,20260422,152900,66.36,66.42,66.36,66.42
XAGEUR,20260422,153000,66.43,66.43,66.41,66.43
XAGEUR,20260422,153100,66.44,66.44,66.33,66.33
XAGEUR,20260422,153200,66.35,66.36,66.28,66.28
XAGEUR,20260422,153300,66.26,66.27,66.26,66.26
XAGEUR,20260422,153400,66.28,66.30,66.26,66.30
XAGEUR,20260422,153500,66.29,66.31,66.26,66.29
XAGEUR,20260422,153600,66.28,66.32,66.26,66.32
XAGEUR,20260422,153700,66.31,66.42,66.31,66.39
XAGEUR,20260422,153800,66.38,66.42,66.34,66.41
XAGEUR,20260422,153900,66.42,66.42,66.31,66.33
XAGEUR,20260422,154000,66.34,66.38,66.34,66.36
XAGEUR,20260422,154100,66.37,66.38,66.34,66.36
XAGEUR,20260422,154200,66.37,66.45,66.35,66.43
XAGEUR,20260422,154300,66.41,66.44,66.38,66.44
XAGEUR,20260422,154400,66.42,66.48,66.42,66.44
XAGEUR,20260422,154500,66.43,66.47,66.43,66.46
XAGEUR,20260422,154600,66.47,66.57,66.47,66.57
XAGEUR,20260422,154700,66.56,66.63,66.56,66.61
XAGEUR,20260422,154800,66.60,66.60,66.54,66.55
XAGEUR,20260422,154900,66.56,66.56,66.46,66.48
XAGEUR,20260422,155000,66.49,66.49,66.46,66.49
XAGEUR,20260422,155100,66.50,66.53,66.50,66.53
XAGEUR,20260422,155200,66.51,66.51,66.45,66.48
XAGEUR,20260422,155300,66.50,66.58,66.50,66.57
XAGEUR,20260422,155400,66.54,66.55,66.50,66.54
XAGEUR,20260422,155500,66.53,66.56,66.53,66.56
XAGEUR,20260422,155600,66.55,66.55,66.50,66.54
XAGEUR,20260422,155700,66.53,66.53,66.50,66.51
XAGEUR,20260422,155800,66.50,66.51,66.50,66.50
XAGEUR,20260422,155900,66.51,66.53,66.50,66.51
XAGEUR,20260422,160000,66.52,66.54,66.51,66.52
XAGEUR,20260422,160100,66.53,66.67,66.53,66.61
XAGEUR,20260422,160200,66.59,66.59,66.58,66.59
XAGEUR,20260422,160300,66.57,66.58,66.54,66.56
XAGEUR,20260422,160400,66.57,66.58,66.55,66.56
XAGEUR,20260422,160500,66.55,66.56,66.50,66.50
XAGEUR,20260422,160600,66.49,66.50,66.46,66.46
XAGEUR,20260422,160700,66.45,66.52,66.45,66.52
XAGEUR,20260422,160800,66.51,66.55,66.50,66.50
XAGEUR,20260422,160900,66.49,66.50,66.48,66.48
XAGEUR,20260422,161000,66.47,66.48,66.46,66.47
XAGEUR,20260422,161100,66.49,66.56,66.49,66.56
XAGEUR,20260422,161200,66.54,66.54,66.50,66.53
XAGEUR,20260422,161300,66.51,66.52,66.51,66.52
XAGEUR,20260422,161400,66.53,66.56,66.53,66.54
XAGEUR,20260422,161500,66.55,66.62,66.54,66.62
XAGEUR,20260422,161600,66.64,66.70,66.64,66.65
XAGEUR,20260422,161700,66.66,66.66,66.59,66.59
XAGEUR,20260422,161800,66.61,66.70,66.61,66.69
XAGEUR,20260422,161900,66.68,66.68,66.63,66.67
XAGEUR,20260422,162000,66.66,66.70,66.66,66.69
XAGEUR,20260422,162100,66.68,66.75,66.68,66.74
XAGEUR,20260422,162200,66.72,66.76,66.71,66.76
XAGEUR,20260422,162300,66.75,66.75,66.67,66.67
XAGEUR,20260422,162400,66.66,66.67,66.62,66.62
XAGEUR,20260422,162500,66.63,66.67,66.62,66.67
XAGEUR,20260422,162600,66.69,66.69,66.66,66.68
XAGEUR,20260422,162700,66.67,66.72,66.67,66.67
XAGEUR,20260422,162800,66.66,66.67,66.59,66.61
XAGEUR,20260422,162900,66.60,66.64,66.60,66.61
XAGEUR,20260422,163000,66.62,66.62,66.53,66.53
XAGEUR,20260422,163100,66.54,66.54,66.46,66.47
XAGEUR,20260422,163200,66.46,66.49,66.46,66.47
XAGEUR,20260422,163300,66.48,66.50,66.35,66.43
XAGEUR,20260422,163400,66.42,66.42,66.41,66.42
XAGEUR,20260422,163500,66.45,66.47,66.41,66.41
XAGEUR,20260422,163600,66.40,66.40,66.31,66.33
XAGEUR,20260422,163700,66.35,66.35,66.30,66.31
XAGEUR,20260422,163800,66.32,66.36,66.30,66.36
XAGEUR,20260422,163900,66.37,66.42,66.37,66.42
XAGEUR,20260422,164000,66.41,66.42,66.37,66.42
XAGEUR,20260422,164100,66.43,66.46,66.42,66.45
XAGEUR,20260422,164200,66.44,66.44,66.38,66.38
XAGEUR,20260422,164300,66.36,66.38,66.34,66.36
XAGEUR,20260422,164400,66.37,66.37,66.30,66.30
XAGEUR,20260422,164500,66.28,66.29,66.25,66.25
XAGEUR,20260422,164600,66.26,66.33,66.26,66.31
XAGEUR,20260422,164700,66.32,66.34,66.30,66.31
XAGEUR,20260422,164800,66.32,66.35,66.31,66.35
XAGEUR,20260422,164900,66.34,66.42,66.34,66.41
XAGEUR,20260422,165000,66.42,66.43,66.41,66.42
XAGEUR,20260422,165100,66.40,66.43,66.39,66.43
XAGEUR,20260422,165200,66.42,66.42,66.36,66.36
XAGEUR,20260422,165300,66.34,66.35,66.30,66.31
XAGEUR,20260422,165400,66.30,66.32,66.27,66.32
XAGEUR,20260422,165500,66.34,66.42,66.34,66.42
XAGEUR,20260422,165600,66.41,66.42,66.36,66.36
XAGEUR,20260422,165700,66.34,66.34,66.27,66.31
XAGEUR,20260422,165800,66.30,66.32,66.28,66.32
XAGEUR,20260422,165900,66.31,66.34,66.28,66.34
XAGEUR,20260422,170000,66.36,66.38,66.36,66.36
XAGEUR,20260422,170100,66.37,66.39,66.37,66.39
XAGEUR,20260422,170200,66.37,66.40,66.37,66.37
XAGEUR,20260422,170300,66.38,66.39,66.36,66.36
XAGEUR,20260422,170400,66.37,66.41,66.37,66.40
XAGEUR,20260422,170500,66.42,66.45,66.39,66.40
XAGEUR,20260422,170600,66.41,66.43,66.41,66.43
XAGEUR,20260422,170700,66.42,66.44,66.42,66.44
XAGEUR,20260422,170800,66.46,66.55,66.46,66.54
XAGEUR,20260422,170900,66.55,66.56,66.51,66.51
XAGEUR,20260422,171000,66.53,66.54,66.49,66.52
XAGEUR,20260422,171100,66.50,66.60,66.50,66.60
XAGEUR,20260422,171200,66.59,66.62,66.59,66.62
XAGEUR,20260422,171300,66.60,66.60,66.55,66.57
XAGEUR,20260422,171400,66.58,66.60,66.56,66.59
XAGEUR,20260422,171500,66.58,66.59,66.57,66.58
XAGEUR,20260422,171600,66.57,66.57,66.51,66.51
XAGEUR,20260422,171700,66.49,66.49,66.41,66.42
XAGEUR,20260422,171800,66.43,66.44,66.42,66.42
XAGEUR,20260422,171900,66.43,66.46,66.43,66.46
XAGEUR,20260422,172000,66.45,66.53,66.45,66.52
XAGEUR,20260422,172100,66.51,66.51,66.46,66.47
XAGEUR,20260422,172200,66.48,66.50,66.47,66.50
XAGEUR,20260422,172300,66.51,66.53,66.50,66.51
XAGEUR,20260422,172400,66.50,66.52,66.50,66.52
XAGEUR,20260422,172500,66.53,66.53,66.51,66.51
XAGEUR,20260422,172600,66.52,66.53,66.51,66.51
XAGEUR,20260422,172700,66.50,66.50,66.44,66.45
XAGEUR,20260422,172800,66.46,66.46,66.44,66.44
XAGEUR,20260422,172900,66.45,66.47,66.45,66.47
XAGEUR,20260422,173000,66.49,66.55,66.49,66.53
XAGEUR,20260422,173100,66.50,66.51,66.46,66.51
XAGEUR,20260422,173200,66.53,66.53,66.46,66.46
XAGEUR,20260422,173300,66.45,66.47,66.45,66.47
XAGEUR,20260422,173400,66.48,66.49,66.47,66.49
XAGEUR,20260422,173500,66.48,66.50,66.47,66.48
XAGEUR,20260422,173600,66.47,66.47,66.30,66.30
XAGEUR,20260422,173700,66.32,66.35,66.31,66.32
XAGEUR,20260422,173800,66.34,66.36,66.34,66.36
XAGEUR,20260422,173900,66.35,66.38,66.30,66.31
XAGEUR,20260422,174000,66.33,66.33,66.31,66.31
XAGEUR,20260422,174100,66.32,66.35,66.32,66.35
XAGEUR,20260422,174200,66.36,66.37,66.35,66.37
XAGEUR,20260422,174300,66.39,66.42,66.34,66.34
XAGEUR,20260422,174400,66.36,66.36,66.32,66.35
XAGEUR,20260422,174500,66.36,66.36,66.32,66.33
XAGEUR,20260422,174600,66.32,66.37,66.32,66.36
XAGEUR,20260422,174700,66.37,66.39,66.37,66.39
XAGEUR,20260422,174800,66.38,66.39,66.36,66.39
XAGEUR,20260422,174900,66.38,66.40,66.38,66.40
XAGEUR,20260422,175000,66.39,66.39,66.38,66.38
XAGEUR,20260422,175100,66.39,66.39,66.37,66.37
XAGEUR,20260422,175200,66.38,66.38,66.36,66.36
XAGEUR,20260422,175300,66.35,66.35,66.32,66.33
XAGEUR,20260422,175400,66.34,66.38,66.34,66.37
XAGEUR,20260422,175500,66.36,66.39,66.36,66.39
XAGEUR,20260422,175600,66.40,66.45,66.40,66.42
XAGEUR,20260422,175700,66.43,66.47,66.43,66.47
XAGEUR,20260422,175800,66.46,66.46,66.44,66.44
XAGEUR,20260422,175900,66.45,66.45,66.43,66.43
XAGEUR,20260422,180000,66.44,66.44,66.42,66.42
XAGEUR,20260422,180100,66.44,66.47,66.44,66.47
XAGEUR,20260422,180200,66.46,66.46,66.41,66.43
XAGEUR,20260422,180300,66.42,66.46,66.42,66.45
XAGEUR,20260422,180400,66.46,66.47,66.46,66.47
XAGEUR,20260422,180500,66.48,66.49,66.48,66.48
XAGEUR,20260422,180600,66.49,66.52,66.49,66.52
XAGEUR,20260422,180700,66.53,66.53,66.51,66.51
XAGEUR,20260422,180800,66.50,66.52,66.50,66.52
XAGEUR,20260422,180900,66.53,66.54,66.53,66.53
XAGEUR,20260422,181000,66.54,66.55,66.54,66.54
XAGEUR,20260422,181100,66.53,66.53,66.50,66.50
XAGEUR,20260422,181200,66.49,66.52,66.48,66.52
XAGEUR,20260422,181300,66.51,66.52,66.50,66.52
XAGEUR,20260422,181400,66.53,66.53,66.51,66.53
XAGEUR,20260422,181500,66.52,66.52,66.50,66.50
XAGEUR,20260422,181600,66.49,66.49,66.46,66.46
XAGEUR,20260422,181700,66.45,66.46,66.44,66.44
XAGEUR,20260422,181800,66.45,66.49,66.45,66.49
XAGEUR,20260422,181900,66.50,66.50,66.47,66.47
XAGEUR,20260422,182000,66.48,66.48,66.41,66.41
XAGEUR,20260422,182100,66.42,66.44,66.42,66.44
XAGEUR,20260422,182200,66.43,66.45,66.42,66.44
XAGEUR,20260422,182300,66.43,66.43,66.41,66.41
XAGEUR,20260422,182400,66.40,66.44,66.40,66.44
XAGEUR,20260422,182500,66.43,66.43,66.38,66.38
XAGEUR,20260422,182600,66.39,66.39,66.38,66.39
XAGEUR,20260422,182700,66.38,66.40,66.38,66.40
XAGEUR,20260422,182800,66.41,66.43,66.41,66.42
XAGEUR,20260422,182900,66.43,66.44,66.43,66.44
XAGEUR,20260422,183000,66.43,66.43,66.39,66.39
XAGEUR,20260422,183100,66.38,66.38,66.28,66.29
XAGEUR,20260422,183200,66.30,66.34,66.30,66.33
XAGEUR,20260422,183300,66.34,66.34,66.34,66.34
XAGEUR,20260422,183400,66.35,66.36,66.35,66.36
XAGEUR,20260422,183500,66.35,66.36,66.32,66.32
XAGEUR,20260422,183600,66.33,66.37,66.33,66.34
XAGEUR,20260422,183700,66.35,66.37,66.35,66.35
XAGEUR,20260422,183800,66.36,66.38,66.36,66.37
XAGEUR,20260422,183900,66.38,66.38,66.37,66.37
XAGEUR,20260422,184000,66.36,66.38,66.36,66.38
XAGEUR,20260422,184100,66.39,66.40,66.37,66.40
XAGEUR,20260422,184200,66.41,66.43,66.41,66.42
XAGEUR,20260422,184300,66.43,66.43,66.38,66.38
XAGEUR,20260422,184400,66.39,66.39,66.36,66.36
XAGEUR,20260422,184500,66.37,66.39,66.36,66.36
XAGEUR,20260422,184600,66.35,66.35,66.27,66.28
XAGEUR,20260422,184700,66.29,66.32,66.27,66.32
XAGEUR,20260422,184800,66.31,66.32,66.31,66.32
XAGEUR,20260422,184900,66.33,66.33,66.30,66.30
XAGEUR,20260422,185000,66.31,66.34,66.31,66.34
XAGEUR,20260422,185100,66.33,66.34,66.32,66.32
XAGEUR,20260422,185200,66.31,66.34,66.31,66.31
XAGEUR,20260422,185300,66.32,66.32,66.28,66.30
XAGEUR,20260422,185400,66.31,66.33,66.31,66.31
XAGEUR,20260422,185500,66.31,66.31,66.31,66.31
XAGEUR,20260422,185600,66.32,66.32,66.29,66.30
XAGEUR,20260422,185700,66.29,66.29,66.25,66.25
XAGEUR,20260422,185800,66.26,66.28,66.25,66.26
XAGEUR,20260422,185900,66.27,66.27,66.25,66.25
XAGEUR,20260422,190000,66.26,66.28,66.26,66.27
XAGEUR,20260422,190100,66.28,66.31,66.28,66.31
XAGEUR,20260422,190200,66.32,66.42,66.32,66.42
XAGEUR,20260422,190300,66.43,66.46,66.42,66.44
XAGEUR,20260422,190400,66.43,66.49,66.42,66.49
XAGEUR,20260422,190500,66.50,66.50,66.49,66.50
XAGEUR,20260422,190600,66.49,66.51,66.49,66.50
XAGEUR,20260422,190700,66.49,66.49,66.45,66.46
XAGEUR,20260422,190800,66.45,66.45,66.43,66.45
XAGEUR,20260422,190900,66.44,66.47,66.43,66.47
XAGEUR,20260422,191000,66.46,66.50,66.46,66.50
XAGEUR,20260422,191100,66.51,66.58,66.51,66.57
XAGEUR,20260422,191200,66.56,66.57,66.55,66.55
XAGEUR,20260422,191300,66.56,66.56,66.55,66.56
XAGEUR,20260422,191400,66.55,66.55,66.51,66.51
XAGEUR,20260422,191500,66.52,66.52,66.51,66.51
XAGEUR,20260422,191600,66.52,66.56,66.52,66.56
XAGEUR,20260422,191700,66.55,66.55,66.50,66.50
XAGEUR,20260422,191800,66.51,66.53,66.50,66.50
XAGEUR,20260422,191900,66.49,66.49,66.47,66.47
XAGEUR,20260422,192000,66.47,66.47,66.45,66.47
XAGEUR,20260422,192100,66.46,66.48,66.45,66.48
XAGEUR,20260422,192200,66.50,66.55,66.50,66.53
XAGEUR,20260422,192300,66.54,66.56,66.54,66.56
XAGEUR,20260422,192400,66.57,66.57,66.51,66.51
XAGEUR,20260422,192500,66.50,66.51,66.49,66.50
XAGEUR,20260422,192600,66.49,66.50,66.49,66.50
XAGEUR,20260422,192700,66.51,66.51,66.48,66.48
XAGEUR,20260422,192800,66.47,66.49,66.47,66.47
XAGEUR,20260422,192900,66.46,66.46,66.41,66.43
XAGEUR,20260422,193000,66.42,66.43,66.42,66.42
XAGEUR,20260422,193100,66.44,66.44,66.42,66.42
XAGEUR,20260422,193200,66.40,66.40,66.36,66.36
XAGEUR,20260422,193300,66.35,66.38,66.35,66.38
XAGEUR,20260422,193400,66.39,66.40,66.38,66.39
XAGEUR,20260422,193500,66.40,66.40,66.39,66.39
XAGEUR,20260422,193600,66.38,66.40,66.36,66.38
XAGEUR,20260422,193700,66.39,66.39,66.39,66.39
XAGEUR,20260422,193800,66.40,66.41,66.39,66.39
XAGEUR,20260422,193900,66.40,66.40,66.40,66.40
XAGEUR,20260422,194000,66.41,66.42,66.41,66.41
XAGEUR,20260422,194100,66.40,66.41,66.39,66.41
XAGEUR,20260422,194200,66.40,66.40,66.38,66.38
XAGEUR,20260422,194300,66.39,66.42,66.39,66.42
XAGEUR,20260422,194400,66.43,66.45,66.43,66.44
XAGEUR,20260422,194500,66.43,66.43,66.42,66.42
XAGEUR,20260422,194600,66.43,66.44,66.39,66.39
XAGEUR,20260422,194700,66.40,66.40,66.38,66.39
XAGEUR,20260422,194800,66.40,66.45,66.40,66.45
XAGEUR,20260422,194900,66.44,66.48,66.44,66.45
XAGEUR,20260422,195000,66.46,66.47,66.46,66.46
XAGEUR,20260422,195100,66.47,66.47,66.44,66.44
XAGEUR,20260422,195200,66.43,66.46,66.43,66.46
XAGEUR,20260422,195300,66.45,66.48,66.45,66.47
XAGEUR,20260422,195400,66.48,66.50,66.47,66.50
XAGEUR,20260422,195500,66.49,66.49,66.45,66.45
XAGEUR,20260422,195600,66.44,66.45,66.44,66.45
XAGEUR,20260422,195700,66.46,66.46,66.44,66.44
XAGEUR,20260422,195800,66.45,66.45,66.44,66.45
XAGEUR,20260422,195900,66.46,66.48,66.46,66.48
XAGEUR,20260422,200000,66.49,66.49,66.48,66.49
XAGEUR,20260422,200100,66.48,66.48,66.44,66.46
XAGEUR,20260422,200200,66.47,66.47,66.44,66.44
XAGEUR,20260422,200300,66.45,66.45,66.44,66.44
XAGEUR,20260422,200400,66.45,66.46,66.45,66.46
XAGEUR,20260422,200500,66.45,66.46,66.45,66.46
XAGEUR,20260422,200600,66.45,66.50,66.45,66.50
XAGEUR,20260422,200700,66.49,66.50,66.49,66.50
XAGEUR,20260422,200800,66.49,66.50,66.49,66.49
XAGEUR,20260422,200900,66.50,66.51,66.50,66.51
XAGEUR,20260422,201000,66.52,66.52,66.50,66.50
XAGEUR,20260422,201100,66.49,66.49,66.48,66.49
XAGEUR,20260422,201200,66.48,66.48,66.46,66.46
XAGEUR,20260422,201300,66.47,66.48,66.47,66.47
XAGEUR,20260422,201400,66.49,66.50,66.49,66.50
XAGEUR,20260422,201500,66.49,66.49,66.47,66.47
XAGEUR,20260422,201600,66.47,66.48,66.47,66.48
XAGEUR,20260422,201700,66.47,66.47,66.46,66.46
XAGEUR,20260422,201800,66.45,66.45,66.39,66.41
XAGEUR,20260422,201900,66.42,66.43,66.42,66.42
XAGEUR,20260422,202000,66.43,66.43,66.41,66.41
XAGEUR,20260422,202100,66.40,66.40,66.38,66.39
XAGEUR,20260422,202200,66.38,66.38,66.37,66.37
XAGEUR,20260422,202300,66.36,66.36,66.34,66.36
XAGEUR,20260422,202400,66.37,66.37,66.36,66.36
XAGEUR,20260422,202500,66.37,66.39,66.36,66.39
XAGEUR,20260422,202600,66.40,66.42,66.40,66.41
XAGEUR,20260422,202700,66.40,66.40,66.37,66.37
XAGEUR,20260422,202800,66.36,66.37,66.35,66.36
XAGEUR,20260422,202900,66.35,66.37,66.35,66.37
XAGEUR,20260422,203000,66.38,66.38,66.37,66.37
XAGEUR,20260422,203100,66.38,66.38,66.36,66.36
XAGEUR,20260422,203200,66.37,66.37,66.36,66.36
XAGEUR,20260422,203300,66.37,66.39,66.37,66.37
XAGEUR,20260422,203400,66.36,66.38,66.36,66.38
XAGEUR,20260422,203500,66.37,66.37,66.36,66.36
XAGEUR,20260422,203600,66.37,66.38,66.37,66.38
XAGEUR,20260422,203700,66.37,66.37,66.36,66.36
XAGEUR,20260422,203800,66.35,66.39,66.35,66.39
XAGEUR,20260422,203900,66.40,66.40,66.40,66.40
XAGEUR,20260422,204000,66.39,66.42,66.38,66.42
XAGEUR,20260422,204100,66.44,66.44,66.43,66.43
XAGEUR,20260422,204200,66.44,66.44,66.41,66.41
XAGEUR,20260422,204300,66.41,66.41,66.41,66.41
XAGEUR,20260422,204400,66.40,66.42,66.40,66.42
XAGEUR,20260422,204500,66.43,66.47,66.43,66.44
XAGEUR,20260422,204600,66.45,66.47,66.44,66.47
XAGEUR,20260422,204700,66.48,66.50,66.48,66.50
XAGEUR,20260422,204800,66.51,66.52,66.51,66.51
XAGEUR,20260422,204900,66.52,66.56,66.52,66.56
XAGEUR,20260422,205000,66.55,66.56,66.55,66.56
XAGEUR,20260422,205100,66.55,66.56,66.53,66.56
XAGEUR,20260422,205200,66.55,66.56,66.55,66.56
XAGEUR,20260422,205300,66.56,66.56,66.56,66.56
XAGEUR,20260422,205400,66.55,66.55,66.53,66.53
XAGEUR,20260422,205500,66.52,66.52,66.50,66.50
XAGEUR,20260422,205600,66.49,66.49,66.44,66.44
XAGEUR,20260422,205700,66.45,66.47,66.45,66.46
XAGEUR,20260422,205800,66.45,66.48,66.45,66.48
XAGEUR,20260422,205900,66.49,66.50,66.49,66.50
XAGEUR,20260422,210000,66.50,66.50,66.49,66.49
XAGEUR,20260422,210100,66.47,66.47,66.40,66.42
XAGEUR,20260422,210200,66.41,66.41,66.37,66.39
XAGEUR,20260422,210300,66.40,66.42,66.40,66.42
XAGEUR,20260422,210400,66.43,66.44,66.41,66.41
XAGEUR,20260422,210500,66.40,66.42,66.40,66.42
XAGEUR,20260422,210600,66.41,66.44,66.41,66.44
XAGEUR,20260422,210700,66.43,66.43,66.41,66.41
XAGEUR,20260422,210800,66.40,66.41,66.39,66.41
XAGEUR,20260422,210900,66.42,66.42,66.39,66.39
XAGEUR,20260422,211000,66.40,66.41,66.39,66.39
XAGEUR,20260422,211100,66.40,66.41,66.38,66.38
XAGEUR,20260422,211200,66.37,66.37,66.34,66.35
XAGEUR,20260422,211300,66.34,66.35,66.33,66.33
XAGEUR,20260422,211400,66.34,66.34,66.33,66.34
XAGEUR,20260422,211500,66.33,66.35,66.33,66.35
XAGEUR,20260422,211600,66.34,66.34,66.31,66.31
XAGEUR,20260422,211700,66.30,66.33,66.30,66.33
XAGEUR,20260422,211800,66.35,66.37,66.34,66.34
XAGEUR,20260422,211900,66.33,66.36,66.33,66.36
XAGEUR,20260422,212000,66.37,66.39,66.37,66.38
XAGEUR,20260422,212100,66.37,66.37,66.34,66.35
XAGEUR,20260422,212200,66.36,66.38,66.36,66.37
XAGEUR,20260422,212300,66.36,66.36,66.33,66.33
XAGEUR,20260422,212400,66.32,66.35,66.32,66.35
XAGEUR,20260422,212500,66.34,66.35,66.34,66.34
XAGEUR,20260422,212600,66.35,66.41,66.35,66.41
XAGEUR,20260422,212700,66.40,66.41,66.39,66.39
XAGEUR,20260422,212800,66.38,66.39,66.37,66.39
XAGEUR,20260422,212900,66.38,66.40,66.38,66.40
XAGEUR,20260422,213000,66.39,66.39,66.39,66.39
XAGEUR,20260422,213100,66.38,66.38,66.34,66.36
XAGEUR,20260422,213200,66.37,66.39,66.37,66.39
XAGEUR,20260422,213300,66.38,66.38,66.36,66.36
XAGEUR,20260422,213400,66.35,66.36,66.33,66.36
XAGEUR,20260422,213500,66.35,66.36,66.35,66.35
XAGEUR,20260422,213600,66.36,66.36,66.32,66.33
XAGEUR,20260422,213700,66.31,66.32,66.31,66.32
XAGEUR,20260422,213800,66.31,66.36,66.31,66.36
XAGEUR,20260422,213900,66.38,66.38,66.37,66.38
XAGEUR,20260422,214000,66.37,66.38,66.37,66.38
XAGEUR,20260422,214100,66.37,66.38,66.36,66.38
XAGEUR,20260422,214200,66.39,66.39,66.38,66.38
XAGEUR,20260422,214300,66.37,66.37,66.33,66.33
XAGEUR,20260422,214400,66.34,66.34,66.34,66.34
XAGEUR,20260422,214500,66.33,66.35,66.33,66.35
XAGEUR,20260422,214600,66.36,66.37,66.35,66.37
XAGEUR,20260422,214700,66.36,66.36,66.36,66.36
XAGEUR,20260422,214800,66.35,66.35,66.33,66.34
XAGEUR,20260422,214900,66.35,66.35,66.33,66.34
XAGEUR,20260422,215000,66.35,66.35,66.34,66.35
XAGEUR,20260422,215100,66.36,66.39,66.34,66.39
XAGEUR,20260422,215200,66.40,66.40,66.39,66.39
XAGEUR,20260422,215300,66.38,66.38,66.36,66.36
XAGEUR,20260422,215400,66.37,66.40,66.37,66.40
XAGEUR,20260422,215500,66.41,66.44,66.41,66.42
XAGEUR,20260422,215600,66.41,66.46,66.40,66.44
XAGEUR,20260422,215700,66.43,66.43,66.40,66.42
XAGEUR,20260422,215800,66.41,66.41,66.40,66.40
XAGEUR,20260422,215900,66.39,66.40,66.39,66.39
XAGEUR,20260422,220000,66.40,66.42,66.39,66.42
XAGEUR,20260422,220100,66.41,66.41,66.39,66.39
XAGEUR,20260422,220200,66.39,66.39,66.38,66.39
XAGEUR,20260422,220300,66.40,66.41,66.40,66.40
XAGEUR,20260422,220400,66.39,66.39,66.39,66.39
XAGEUR,20260422,220500,66.38,66.40,66.38,66.40
XAGEUR,20260422,220600,66.41,66.43,66.41,66.42
XAGEUR,20260422,220700,66.43,66.43,66.41,66.41
XAGEUR,20260422,220800,66.42,66.42,66.41,66.42
XAGEUR,20260422,220900,66.41,66.41,66.41,66.41
XAGEUR,20260422,221000,66.41,66.41,66.41,66.41
XAGEUR,20260422,221100,66.40,66.40,66.38,66.39
XAGEUR,20260422,221200,66.39,66.39,66.39,66.39
XAGEUR,20260422,221300,66.39,66.39,66.38,66.38
XAGEUR,20260422,221400,66.37,66.37,66.33,66.35
XAGEUR,20260422,221500,66.34,66.34,66.33,66.33
XAGEUR,20260422,221600,66.34,66.35,66.34,66.34
XAGEUR,20260422,221700,66.34,66.34,66.34,66.34
XAGEUR,20260422,221800,66.35,66.35,66.32,66.32
XAGEUR,20260422,221900,66.33,66.33,66.33,66.33
XAGEUR,20260422,222000,66.34,66.34,66.33,66.33
XAGEUR,20260422,222100,66.33,66.33,66.33,66.33
XAGEUR,20260422,222200,66.33,66.33,66.33,66.33
XAGEUR,20260422,222300,66.32,66.32,66.29,66.29
XAGEUR,20260422,222400,66.28,66.28,66.28,66.28
XAGEUR,20260422,222500,66.28,66.28,66.28,66.28
XAGEUR,20260422,222600,66.28,66.28,66.28,66.28
XAGEUR,20260422,222700,66.28,66.28,66.25,66.25
XAGEUR,20260422,222800,66.26,66.26,66.26,66.26
XAGEUR,20260422,222900,66.26,66.30,66.26,66.30
XAGEUR,20260422,223000,66.31,66.31,66.31,66.31
XAGEUR,20260422,223100,66.30,66.31,66.30,66.31
XAGEUR,20260422,223200,66.32,66.32,66.31,66.31
XAGEUR,20260422,223300,66.32,66.32,66.32,66.32
XAGEUR,20260422,223400,66.33,66.35,66.33,66.35
XAGEUR,20260422,223500,66.36,66.36,66.36,66.36
XAGEUR,20260422,223600,66.35,66.35,66.35,66.35
XAGEUR,20260422,223700,66.35,66.35,66.32,66.33
XAGEUR,20260422,223800,66.34,66.34,66.31,66.31
XAGEUR,20260422,223900,66.32,66.33,66.32,66.33
XAGEUR,20260422,224000,66.33,66.33,66.33,66.33
XAGEUR,20260422,224100,66.33,66.33,66.33,66.33
XAGEUR,20260422,224200,66.33,66.33,66.33,66.33
XAGEUR,20260422,224300,66.32,66.32,66.32,66.32
XAGEUR,20260422,224400,66.31,66.31,66.31,66.31
XAGEUR,20260422,224500,66.31,66.32,66.31,66.32
XAGEUR,20260422,224600,66.33,66.34,66.33,66.34
XAGEUR,20260422,224700,66.35,66.36,66.35,66.36
XAGEUR,20260422,224800,66.36,66.36,66.36,66.36
XAGEUR,20260422,224900,66.36,66.37,66.36,66.37
XAGEUR,20260422,225000,66.38,66.38,66.36,66.36
XAGEUR,20260422,225100,66.36,66.36,66.36,66.36
XAGEUR,20260422,225200,66.35,66.35,66.34,66.34
XAGEUR,20260422,225300,66.36,66.36,66.34,66.34
XAGEUR,20260422,225400,66.34,66.34,66.34,66.34
XAGEUR,20260422,225500,66.34,66.34,66.34,66.34
XAGEUR,20260422,225600,66.36,66.36,66.35,66.35
XAGEUR,20260422,225700,66.36,66.36,66.36,66.36
XAGEUR,20260422,225800,66.37,66.38,66.36,66.36
XAGEUR,20260422,225900,66.38,66.38,66.37,66.37
XAGEUR,20260422,230000,66.38,66.38,66.38,66.38
XAGEUR,20260422,230100,66.38,66.38,66.38,66.38
XAGEUR,20260422,230200,66.38,66.38,66.38,66.38
XAGEUR,20260422,230300,66.38,66.38,66.38,66.38
XAGEUR,20260422,230400,66.38,66.38,66.38,66.38
XAGEUR,20260422,230500,66.38,66.38,66.38,66.38
XAGEUR,20260422,230600,66.38,66.38,66.38,66.38
XAGEUR,20260422,230700,66.38,66.38,66.38,66.38
XAGEUR,20260422,230800,66.38,66.38,66.38,66.38
XAGEUR,20260422,230900,66.38,66.38,66.38,66.38
XAGEUR,20260422,231000,66.38,66.38,66.38,66.38
XAGEUR,20260422,231100,66.38,66.38,66.38,66.38
XAGEUR,20260422,231200,66.38,66.38,66.38,66.38
XAGEUR,20260422,231300,66.38,66.38,66.38,66.38
XAGEUR,20260422,231400,66.38,66.38,66.38,66.38
XAGEUR,20260422,231500,66.38,66.38,66.38,66.38
XAGEUR,20260422,231600,66.38,66.38,66.38,66.38
XAGEUR,20260422,231700,66.38,66.38,66.38,66.38
XAGEUR,20260422,231800,66.38,66.38,66.38,66.38
XAGEUR,20260422,231900,66.38,66.38,66.38,66.38
XAGEUR,20260422,232000,66.38,66.38,66.38,66.38
XAGEUR,20260422,232100,66.38,66.38,66.38,66.38
XAGEUR,20260422,232200,66.38,66.38,66.38,66.38
XAGEUR,20260422,232300,66.38,66.38,66.38,66.38
XAGEUR,20260422,232400,66.38,66.38,66.38,66.38
XAGEUR,20260422,232500,66.38,66.38,66.38,66.38
XAGEUR,20260422,232600,66.38,66.38,66.38,66.38
XAGEUR,20260422,232700,66.38,66.38,66.38,66.38
XAGEUR,20260422,232800,66.38,66.38,66.38,66.38
XAGEUR,20260422,232900,66.38,66.38,66.38,66.38
XAGEUR,20260422,233000,66.38,66.38,66.38,66.38
XAGEUR,20260422,233100,66.38,66.38,66.38,66.38
XAGEUR,20260422,233200,66.38,66.38,66.38,66.38
XAGEUR,20260422,233300,66.38,66.38,66.38,66.38
XAGEUR,20260422,233400,66.38,66.38,66.38,66.38
XAGEUR,20260422,233500,66.38,66.38,66.38,66.38
XAGEUR,20260422,233600,66.38,66.38,66.38,66.38
XAGEUR,20260422,233700,66.38,66.38,66.38,66.38
XAGEUR,20260422,233800,66.38,66.38,66.38,66.38
XAGEUR,20260422,233900,66.38,66.38,66.38,66.38
XAGEUR,20260422,234000,66.38,66.38,66.38,66.38
XAGEUR,20260422,234100,66.38,66.38,66.38,66.38
XAGEUR,20260422,234200,66.38,66.38,66.38,66.38
XAGEUR,20260422,234300,66.38,66.38,66.38,66.38
XAGEUR,20260422,234400,66.38,66.38,66.38,66.38
XAGEUR,20260422,234500,66.38,66.38,66.38,66.38
XAGEUR,20260422,234600,66.38,66.38,66.38,66.38
XAGEUR,20260422,234700,66.38,66.38,66.38,66.38
XAGEUR,20260422,234800,66.38,66.38,66.38,66.38
XAGEUR,20260422,234900,66.38,66.38,66.38,66.38
XAGEUR,20260422,235000,66.38,66.38,66.38,66.38
XAGEUR,20260422,235100,66.38,66.38,66.38,66.38
XAGEUR,20260422,235200,66.38,66.38,66.38,66.38
XAGEUR,20260422,235300,66.38,66.38,66.38,66.38
XAGEUR,20260422,235400,66.38,66.38,66.38,66.38
XAGEUR,20260422,235500,66.38,66.38,66.38,66.38
XAGEUR,20260422,235600,66.38,66.38,66.38,66.38
XAGEUR,20260422,235700,66.38,66.38,66.38,66.38
XAGEUR,20260422,235800,66.38,66.38,66.38,66.38
XAGEUR,20260422,235900,66.38,66.38,66.38,66.38
XAGEUR,20260423,000000,66.38,66.38,66.38,66.38
GBPCAD,20260422,000100,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260422,000200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,000300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,000400,1.8446,1.8446,1.8443,1.8443
GBPCAD,20260422,000500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,000600,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260422,000700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,000800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,000900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260422,001000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,001100,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260422,001200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,001300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,001400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,001500,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260422,001600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,001700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,001800,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260422,001900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,002000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260422,002100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,002200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,002300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,002400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,002500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,002600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,002700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,002800,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260422,002900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,003000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,003100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,003200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,003300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,003400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,003500,1.8444,1.8446,1.8444,1.8445
GBPCAD,20260422,003600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,003700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,003800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,003900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260422,004000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,004100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,004200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,004300,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260422,004400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,004500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,004600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,004700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,004800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,004900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,005000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,005100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,005200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,005300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,005400,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260422,005500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,005600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,005700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,005800,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260422,005900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,010000,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260422,010100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,010200,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260422,010300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260422,010400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,010500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,010600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,010700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,010800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,010900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,011000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,011100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,011200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,011300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,011400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,011500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,011600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,011700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,011800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,011900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260422,012000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,012100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,012200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,012300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,012400,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260422,012500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,012600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,012700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,012800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,012900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,013000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,013100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,013200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,013300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,013400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,013500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,013600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260422,013700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,013800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,013900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,014000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,014100,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260422,014200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,014300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,014400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,014500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260422,014600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,014700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,014800,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260422,014900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,015000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260422,015100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,015200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,015300,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260422,015400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,015500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,015600,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260422,015700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,015800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,015900,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260422,020000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,020100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,020200,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260422,020300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,020400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,020500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260422,020600,1.8451,1.8452,1.8450,1.8451
GBPCAD,20260422,020700,1.8450,1.8452,1.8450,1.8452
GBPCAD,20260422,020800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,020900,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260422,021000,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,021100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,021200,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260422,021300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,021400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,021500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,021600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260422,021700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,021800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,021900,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260422,022000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,022100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260422,022200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,022300,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260422,022400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,022500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,022600,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260422,022700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,022800,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260422,022900,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260422,023000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,023100,1.8452,1.8455,1.8452,1.8455
GBPCAD,20260422,023200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,023300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,023400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,023500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,023600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,023700,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260422,023800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,023900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,024000,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260422,024100,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,024200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260422,024300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260422,024400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,024500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,024600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,024700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,024800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,024900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,025000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,025100,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,025200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,025300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,025400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,025500,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260422,025600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260422,025700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,025800,1.8453,1.8453,1.8450,1.8450
GBPCAD,20260422,025900,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260422,030000,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260422,030100,1.8445,1.8450,1.8445,1.8450
GBPCAD,20260422,030200,1.8451,1.8452,1.8450,1.8452
GBPCAD,20260422,030300,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260422,030400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260422,030500,1.8450,1.8450,1.8447,1.8448
GBPCAD,20260422,030600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,030700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,030800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260422,030900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,031000,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260422,031100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,031200,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260422,031300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260422,031400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260422,031500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,031600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260422,031700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,031800,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260422,031900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,032000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,032100,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260422,032200,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260422,032300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,032400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,032500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,032600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260422,032700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,032800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,032900,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,033000,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260422,033100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260422,033200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,033300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260422,033400,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260422,033500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,033600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260422,033700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260422,033800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,033900,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260422,034000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,034100,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260422,034200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,034300,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260422,034400,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260422,034500,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260422,034600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,034700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,034800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,034900,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260422,035000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260422,035100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,035200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,035300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,035400,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260422,035500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,035600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260422,035700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,035800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260422,035900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,040000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260422,040100,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260422,040200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,040300,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260422,040400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,040500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260422,040600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,040700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,040800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,040900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,041000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,041100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260422,041200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,041300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,041400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,041500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,041600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260422,041700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,041800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,041900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260422,042000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,042100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,042200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,042300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,042400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,042500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,042600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,042700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,042800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,042900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,043000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,043100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,043200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,043300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260422,043400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,043500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,043600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,043700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,043800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,043900,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260422,044000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,044100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,044200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,044300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,044400,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260422,044500,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260422,044600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,044700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,044800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,044900,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260422,045000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,045100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260422,045200,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260422,045300,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260422,045400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,045500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,045600,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260422,045700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,045800,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260422,045900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,050000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,050100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,050200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,050300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260422,050400,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260422,050500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,050600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,050700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,050800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,050900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,051000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260422,051100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260422,051200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,051300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,051400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,051500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,051600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,051700,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260422,051800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,051900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,052000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260422,052100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,052200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,052300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,052400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,052500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,052600,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260422,052700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,052800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260422,052900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,053000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,053100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,053200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,053300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,053400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,053500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,053600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,053700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,053800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,053900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,054000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,054100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,054200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,054300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,054400,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260422,054500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,054600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260422,054700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260422,054800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,054900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,055000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260422,055100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,055200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,055300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,055400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,055500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,055600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,055700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,055800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260422,055900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,060000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,060100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,060200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,060300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,060400,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,060500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,060600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260422,060700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,060800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,060900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,061000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,061100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,061200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,061300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,061400,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260422,061500,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260422,061600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,061700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,061800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,061900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,062000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,062100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260422,062200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,062300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,062400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,062500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,062600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260422,062700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,062800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,062900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,063000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,063100,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260422,063200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260422,063300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,063400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,063500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260422,063600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,063700,1.8443,1.8445,1.8443,1.8445
GBPCAD,20260422,063800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,063900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,064000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,064100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,064200,1.8445,1.8446,1.8444,1.8446
GBPCAD,20260422,064300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,064400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,064500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,064600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,064700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,064800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,064900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260422,065000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,065100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260422,065200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,065300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,065400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260422,065500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260422,065600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260422,065700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260422,065800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260422,065900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260422,070000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260422,070100,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260422,070200,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260422,070300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,070400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,070500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260422,070600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260422,070700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,070800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,070900,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260422,071000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,071100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260422,071200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,071300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260422,071400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,071500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,071600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,071700,1.8446,1.8456,1.8446,1.8456
GBPCAD,20260422,071800,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260422,071900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260422,072000,1.8458,1.8459,1.8457,1.8459
GBPCAD,20260422,072100,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260422,072200,1.8461,1.8464,1.8461,1.8463
GBPCAD,20260422,072300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260422,072400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260422,072500,1.8460,1.8461,1.8459,1.8460
GBPCAD,20260422,072600,1.8461,1.8464,1.8461,1.8464
GBPCAD,20260422,072700,1.8463,1.8463,1.8459,1.8459
GBPCAD,20260422,072800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260422,072900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,073000,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260422,073100,1.8459,1.8459,1.8456,1.8456
GBPCAD,20260422,073200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,073300,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260422,073400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,073500,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260422,073600,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260422,073700,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260422,073800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,073900,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260422,074000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,074100,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,074200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,074300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,074400,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260422,074500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,074600,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260422,074700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,074800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,074900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,075000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,075100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,075200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,075300,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260422,075400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,075500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,075600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260422,075700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,075800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,075900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,080000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,080100,1.8457,1.8458,1.8455,1.8457
GBPCAD,20260422,080200,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260422,080300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260422,080400,1.8461,1.8461,1.8458,1.8458
GBPCAD,20260422,080500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,080600,1.8455,1.8458,1.8455,1.8458
GBPCAD,20260422,080700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,080800,1.8456,1.8458,1.8456,1.8457
GBPCAD,20260422,080900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260422,081000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,081100,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260422,081200,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260422,081300,1.8460,1.8462,1.8460,1.8461
GBPCAD,20260422,081400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260422,081500,1.8462,1.8465,1.8462,1.8465
GBPCAD,20260422,081600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260422,081700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260422,081800,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260422,081900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260422,082000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260422,082100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260422,082200,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260422,082300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260422,082400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260422,082500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260422,082600,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260422,082700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260422,082800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260422,082900,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260422,083000,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260422,083100,1.8462,1.8464,1.8462,1.8462
GBPCAD,20260422,083200,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260422,083300,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260422,083400,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260422,083500,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260422,083600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,083700,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260422,083800,1.8455,1.8458,1.8455,1.8458
GBPCAD,20260422,083900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,084000,1.8457,1.8457,1.8455,1.8456
GBPCAD,20260422,084100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,084200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,084300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,084400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260422,084500,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260422,084600,1.8452,1.8454,1.8451,1.8454
GBPCAD,20260422,084700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,084800,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260422,084900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,085000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260422,085100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260422,085200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,085300,1.8454,1.8455,1.8453,1.8455
GBPCAD,20260422,085400,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260422,085500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260422,085600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,085700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,085800,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260422,085900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,090000,1.8454,1.8454,1.8452,1.8453
GBPCAD,20260422,090100,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260422,090200,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260422,090300,1.8452,1.8453,1.8451,1.8453
GBPCAD,20260422,090400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260422,090500,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260422,090600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,090700,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260422,090800,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260422,090900,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260422,091000,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260422,091100,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260422,091200,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260422,091300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,091400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,091500,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260422,091600,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260422,091700,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260422,091800,1.8449,1.8449,1.8446,1.8447
GBPCAD,20260422,091900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260422,092000,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260422,092100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,092200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,092300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260422,092400,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260422,092500,1.8449,1.8451,1.8449,1.8450
GBPCAD,20260422,092600,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260422,092700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260422,092800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,092900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260422,093000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260422,093100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,093200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260422,093300,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260422,093400,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260422,093500,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260422,093600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260422,093700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,093800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,093900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260422,094000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,094100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,094200,1.8456,1.8459,1.8456,1.8459
GBPCAD,20260422,094300,1.8458,1.8458,1.8456,1.8457
GBPCAD,20260422,094400,1.8458,1.8459,1.8457,1.8458
GBPCAD,20260422,094500,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260422,094600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,094700,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260422,094800,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260422,094900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260422,095000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260422,095100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260422,095200,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260422,095300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260422,095400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260422,095500,1.8462,1.8462,1.8459,1.8459
GBPCAD,20260422,095600,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260422,095700,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260422,095800,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260422,095900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260422,100000,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260422,100100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260422,100200,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260422,100300,1.8461,1.8461,1.8458,1.8458
GBPCAD,20260422,100400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,100500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260422,100600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260422,100700,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260422,100800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,100900,1.8458,1.8458,1.8456,1.8457
GBPCAD,20260422,101000,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260422,101100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260422,101200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,101300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,101400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,101500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,101600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260422,101700,1.8457,1.8457,1.8455,1.8457
GBPCAD,20260422,101800,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260422,101900,1.8457,1.8458,1.8456,1.8456
GBPCAD,20260422,102000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,102100,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260422,102200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,102300,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260422,102400,1.8455,1.8456,1.8454,1.8454
GBPCAD,20260422,102500,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260422,102600,1.8454,1.8457,1.8454,1.8456
GBPCAD,20260422,102700,1.8457,1.8457,1.8454,1.8454
GBPCAD,20260422,102800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260422,102900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,103000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,103100,1.8455,1.8458,1.8455,1.8458
GBPCAD,20260422,103200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,103300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,103400,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260422,103500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,103600,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260422,103700,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260422,103800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260422,103900,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260422,104000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,104100,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260422,104200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260422,104300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260422,104400,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260422,104500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260422,104600,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260422,104700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,104800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,104900,1.8456,1.8457,1.8455,1.8457
GBPCAD,20260422,105000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260422,105100,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260422,105200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260422,105300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,105400,1.8458,1.8461,1.8458,1.8460
GBPCAD,20260422,105500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,105600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,105700,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260422,105800,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260422,105900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260422,110000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260422,110100,1.8457,1.8460,1.8456,1.8460
GBPCAD,20260422,110200,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260422,110300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260422,110400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,110500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260422,110600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,110700,1.8460,1.8462,1.8459,1.8462
GBPCAD,20260422,110800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260422,110900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260422,111000,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260422,111100,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260422,111200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260422,111300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260422,111400,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260422,111500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260422,111600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260422,111700,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260422,111800,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260422,111900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260422,112000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260422,112100,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260422,112200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260422,112300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260422,112400,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260422,112500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260422,112600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260422,112700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260422,112800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260422,112900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260422,113000,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260422,113100,1.8465,1.8465,1.8463,1.8464
GBPCAD,20260422,113200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260422,113300,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260422,113400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260422,113500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260422,113600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260422,113700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260422,113800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260422,113900,1.8464,1.8467,1.8464,1.8467
GBPCAD,20260422,114000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260422,114100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260422,114200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260422,114300,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260422,114400,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260422,114500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260422,114600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260422,114700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260422,114800,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260422,114900,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260422,115000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260422,115100,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260422,115200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260422,115300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260422,115400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260422,115500,1.8461,1.8461,1.8458,1.8459
GBPCAD,20260422,115600,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260422,115700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,115800,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260422,115900,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260422,120000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,120100,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260422,120200,1.8458,1.8458,1.8455,1.8455
GBPCAD,20260422,120300,1.8454,1.8454,1.8452,1.8453
GBPCAD,20260422,120400,1.8452,1.8452,1.8450,1.8451
GBPCAD,20260422,120500,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260422,120600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260422,120700,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260422,120800,1.8453,1.8455,1.8453,1.8453
GBPCAD,20260422,120900,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260422,121000,1.8452,1.8453,1.8451,1.8453
GBPCAD,20260422,121100,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260422,121200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260422,121300,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260422,121400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,121500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,121600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,121700,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260422,121800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260422,121900,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260422,122000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,122100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260422,122200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260422,122300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,122400,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260422,122500,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260422,122600,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260422,122700,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260422,122800,1.8451,1.8453,1.8451,1.8452
GBPCAD,20260422,122900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,123000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260422,123100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260422,123200,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260422,123300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,123400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,123500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260422,123600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,123700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260422,123800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,123900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,124000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260422,124100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,124200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,124300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,124400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,124500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,124600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,124700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,124800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,124900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,125000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,125100,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260422,125200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,125300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,125400,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260422,125500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,125600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260422,125700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,125800,1.8457,1.8458,1.8456,1.8458
GBPCAD,20260422,125900,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260422,130000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260422,130100,1.8457,1.8457,1.8454,1.8454
GBPCAD,20260422,130200,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260422,130300,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260422,130400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,130500,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260422,130600,1.8451,1.8453,1.8451,1.8452
GBPCAD,20260422,130700,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260422,130800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,130900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260422,131000,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260422,131100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,131200,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260422,131300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,131400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,131500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,131600,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260422,131700,1.8448,1.8449,1.8447,1.8449
GBPCAD,20260422,131800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260422,131900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260422,132000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,132100,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260422,132200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,132300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,132400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,132500,1.8451,1.8451,1.8447,1.8447
GBPCAD,20260422,132600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,132700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,132800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260422,132900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,133000,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260422,133100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260422,133200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,133300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,133400,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260422,133500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260422,133600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,133700,1.8444,1.8445,1.8443,1.8443
GBPCAD,20260422,133800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,133900,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260422,134000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260422,134100,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260422,134200,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260422,134300,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260422,134400,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260422,134500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260422,134600,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260422,134700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,134800,1.8443,1.8443,1.8441,1.8442
GBPCAD,20260422,134900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260422,135000,1.8445,1.8447,1.8445,1.8446
GBPCAD,20260422,135100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,135200,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260422,135300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,135400,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260422,135500,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260422,135600,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260422,135700,1.8443,1.8444,1.8442,1.8443
GBPCAD,20260422,135800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260422,135900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,140000,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260422,140100,1.8446,1.8447,1.8445,1.8447
GBPCAD,20260422,140200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260422,140300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,140400,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260422,140500,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260422,140600,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260422,140700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,140800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,140900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,141000,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260422,141100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260422,141200,1.8445,1.8445,1.8442,1.8442
GBPCAD,20260422,141300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260422,141400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,141500,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260422,141600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260422,141700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260422,141800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260422,141900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,142000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260422,142100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260422,142200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,142300,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260422,142400,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,142500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,142600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,142700,1.8449,1.8450,1.8448,1.8448
GBPCAD,20260422,142800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260422,142900,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260422,143000,1.8450,1.8450,1.8443,1.8444
GBPCAD,20260422,143100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260422,143200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260422,143300,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260422,143400,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260422,143500,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260422,143600,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260422,143700,1.8438,1.8438,1.8434,1.8434
GBPCAD,20260422,143800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260422,143900,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260422,144000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260422,144100,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260422,144200,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260422,144300,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260422,144400,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260422,144500,1.8438,1.8439,1.8437,1.8437
GBPCAD,20260422,144600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260422,144700,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260422,144800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260422,144900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260422,145000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260422,145100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260422,145200,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260422,145300,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260422,145400,1.8443,1.8445,1.8442,1.8445
GBPCAD,20260422,145500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,145600,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260422,145700,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260422,145800,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260422,145900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260422,150000,1.8439,1.8441,1.8439,1.8440
GBPCAD,20260422,150100,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260422,150200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260422,150300,1.8437,1.8440,1.8437,1.8440
GBPCAD,20260422,150400,1.8441,1.8442,1.8440,1.8440
GBPCAD,20260422,150500,1.8439,1.8441,1.8439,1.8440
GBPCAD,20260422,150600,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260422,150700,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260422,150800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260422,150900,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260422,151000,1.8436,1.8444,1.8436,1.8442
GBPCAD,20260422,151100,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260422,151200,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260422,151300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260422,151400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260422,151500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260422,151600,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260422,151700,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260422,151800,1.8441,1.8441,1.8439,1.8440
GBPCAD,20260422,151900,1.8439,1.8442,1.8439,1.8442
GBPCAD,20260422,152000,1.8443,1.8448,1.8443,1.8446
GBPCAD,20260422,152100,1.8447,1.8455,1.8447,1.8454
GBPCAD,20260422,152200,1.8453,1.8455,1.8450,1.8455
GBPCAD,20260422,152300,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260422,152400,1.8453,1.8455,1.8452,1.8452
GBPCAD,20260422,152500,1.8453,1.8456,1.8452,1.8456
GBPCAD,20260422,152600,1.8455,1.8459,1.8455,1.8459
GBPCAD,20260422,152700,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260422,152800,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260422,152900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260422,153000,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260422,153100,1.8460,1.8460,1.8457,1.8458
GBPCAD,20260422,153200,1.8459,1.8460,1.8457,1.8459
GBPCAD,20260422,153300,1.8458,1.8461,1.8458,1.8461
GBPCAD,20260422,153400,1.8462,1.8463,1.8460,1.8463
GBPCAD,20260422,153500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260422,153600,1.8460,1.8460,1.8458,1.8460
GBPCAD,20260422,153700,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260422,153800,1.8460,1.8462,1.8459,1.8461
GBPCAD,20260422,153900,1.8460,1.8460,1.8457,1.8459
GBPCAD,20260422,154000,1.8460,1.8460,1.8457,1.8457
GBPCAD,20260422,154100,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260422,154200,1.8454,1.8457,1.8454,1.8457
GBPCAD,20260422,154300,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260422,154400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260422,154500,1.8461,1.8461,1.8457,1.8457
GBPCAD,20260422,154600,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260422,154700,1.8458,1.8459,1.8457,1.8459
GBPCAD,20260422,154800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,154900,1.8459,1.8459,1.8457,1.8458
GBPCAD,20260422,155000,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260422,155100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,155200,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260422,155300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260422,155400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,155500,1.8451,1.8451,1.8448,1.8448
GBPCAD,20260422,155600,1.8447,1.8452,1.8447,1.8452
GBPCAD,20260422,155700,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260422,155800,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260422,155900,1.8448,1.8449,1.8446,1.8446
GBPCAD,20260422,160000,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260422,160100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260422,160200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260422,160300,1.8450,1.8451,1.8449,1.8450
GBPCAD,20260422,160400,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260422,160500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,160600,1.8447,1.8448,1.8446,1.8448
GBPCAD,20260422,160700,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260422,160800,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260422,160900,1.8447,1.8448,1.8446,1.8448
GBPCAD,20260422,161000,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260422,161100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260422,161200,1.8450,1.8450,1.8447,1.8447
GBPCAD,20260422,161300,1.8446,1.8446,1.8444,1.8445
GBPCAD,20260422,161400,1.8446,1.8448,1.8446,1.8446
GBPCAD,20260422,161500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,161600,1.8448,1.8452,1.8448,1.8452
GBPCAD,20260422,161700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260422,161800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260422,161900,1.8450,1.8451,1.8448,1.8448
GBPCAD,20260422,162000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,162100,1.8447,1.8450,1.8447,1.8450
GBPCAD,20260422,162200,1.8451,1.8452,1.8450,1.8451
GBPCAD,20260422,162300,1.8450,1.8450,1.8447,1.8447
GBPCAD,20260422,162400,1.8446,1.8448,1.8446,1.8447
GBPCAD,20260422,162500,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260422,162600,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260422,162700,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260422,162800,1.8448,1.8448,1.8446,1.8448
GBPCAD,20260422,162900,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260422,163000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260422,163100,1.8448,1.8448,1.8445,1.8446
GBPCAD,20260422,163200,1.8447,1.8450,1.8447,1.8449
GBPCAD,20260422,163300,1.8450,1.8450,1.8444,1.8445
GBPCAD,20260422,163400,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260422,163500,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260422,163600,1.8450,1.8451,1.8449,1.8449
GBPCAD,20260422,163700,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260422,163800,1.8451,1.8452,1.8450,1.8450
GBPCAD,20260422,163900,1.8449,1.8452,1.8449,1.8452
GBPCAD,20260422,164000,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260422,164100,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260422,164200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,164300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260422,164400,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260422,164500,1.8448,1.8449,1.8447,1.8447
GBPCAD,20260422,164600,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260422,164700,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260422,164800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,164900,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260422,165000,1.8447,1.8448,1.8446,1.8448
GBPCAD,20260422,165100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,165200,1.8449,1.8449,1.8447,1.8448
GBPCAD,20260422,165300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,165400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,165500,1.8451,1.8453,1.8451,1.8452
GBPCAD,20260422,165600,1.8451,1.8451,1.8447,1.8447
GBPCAD,20260422,165700,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260422,165800,1.8446,1.8449,1.8446,1.8447
GBPCAD,20260422,165900,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260422,170000,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260422,170100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260422,170200,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260422,170300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260422,170400,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260422,170500,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260422,170600,1.8442,1.8443,1.8441,1.8442
GBPCAD,20260422,170700,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260422,170800,1.8445,1.8446,1.8445,1.8445
GBPCAD,20260422,170900,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260422,171000,1.8445,1.8447,1.8444,1.8447
GBPCAD,20260422,171100,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260422,171200,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260422,171300,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260422,171400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260422,171500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,171600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,171700,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260422,171800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,171900,1.8447,1.8448,1.8446,1.8448
GBPCAD,20260422,172000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,172100,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260422,172200,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260422,172300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,172400,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260422,172500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,172600,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260422,172700,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260422,172800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,172900,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260422,173000,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260422,173100,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260422,173200,1.8449,1.8450,1.8447,1.8447
GBPCAD,20260422,173300,1.8446,1.8447,1.8445,1.8446
GBPCAD,20260422,173400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260422,173500,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260422,173600,1.8447,1.8448,1.8446,1.8446
GBPCAD,20260422,173700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,173800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,173900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260422,174000,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260422,174100,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260422,174200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,174300,1.8444,1.8445,1.8443,1.8443
GBPCAD,20260422,174400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260422,174500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260422,174600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260422,174700,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260422,174800,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260422,174900,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260422,175000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260422,175100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260422,175200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260422,175300,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260422,175400,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260422,175500,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260422,175600,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260422,175700,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260422,175800,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260422,175900,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260422,180000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260422,180100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260422,180200,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260422,180300,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260422,180400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260422,180500,1.8442,1.8443,1.8441,1.8442
GBPCAD,20260422,180600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260422,180700,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260422,180800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260422,180900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260422,181000,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260422,181100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260422,181200,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260422,181300,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260422,181400,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260422,181500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260422,181600,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260422,181700,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260422,181800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260422,181900,1.8435,1.8436,1.8434,1.8434
GBPCAD,20260422,182000,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260422,182100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260422,182200,1.8437,1.8438,1.8436,1.8438
GBPCAD,20260422,182300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260422,182400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260422,182500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260422,182600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260422,182700,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260422,182800,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260422,182900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260422,183000,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260422,183100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260422,183200,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260422,183300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260422,183400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260422,183500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260422,183600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260422,183700,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260422,183800,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260422,183900,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260422,184000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260422,184100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260422,184200,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260422,184300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260422,184400,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260422,184500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260422,184600,1.8438,1.8440,1.8438,1.8439
GBPCAD,20260422,184700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260422,184800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260422,184900,1.8439,1.8440,1.8438,1.8438
GBPCAD,20260422,185000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260422,185100,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260422,185200,1.8439,1.8441,1.8439,1.8440
GBPCAD,20260422,185300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260422,185400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260422,185500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260422,185600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260422,185700,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260422,185800,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260422,185900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260422,190000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260422,190100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260422,190200,1.8440,1.8443,1.8440,1.8443
GBPCAD,20260422,190300,1.8444,1.8447,1.8444,1.8444
GBPCAD,20260422,190400,1.8445,1.8447,1.8445,1.8446
GBPCAD,20260422,190500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260422,190600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260422,190700,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260422,190800,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260422,190900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,191000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,191100,1.8449,1.8451,1.8449,1.8450
GBPCAD,20260422,191200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,191300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,191400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,191500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260422,191600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,191700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,191800,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260422,191900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260422,192000,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260422,192100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,192200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260422,192300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,192400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,192500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,192600,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,192700,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260422,192800,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260422,192900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,193000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260422,193100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,193200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260422,193300,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260422,193400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,193500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,193600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,193700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,193800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,193900,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,194000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,194100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,194200,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260422,194300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,194400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,194500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,194600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,194700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260422,194800,1.8448,1.8450,1.8448,1.8449
GBPCAD,20260422,194900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,195000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,195100,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260422,195200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260422,195300,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260422,195400,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260422,195500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260422,195600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,195700,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260422,195800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,195900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260422,200000,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260422,200100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260422,200200,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260422,200300,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260422,200400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,200500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,200600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,200700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,200800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,200900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,201000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,201100,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260422,201200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,201300,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260422,201400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,201500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,201600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260422,201700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,201800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,201900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,202000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,202100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,202200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,202300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,202400,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260422,202500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260422,202600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,202700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,202800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260422,202900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,203000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,203100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260422,203200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,203300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260422,203400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,203500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,203600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,203700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,203800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,203900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,204000,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260422,204100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,204200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,204300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,204400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,204500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,204600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,204700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,204800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,204900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,205000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,205100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,205200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260422,205300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,205400,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260422,205500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,205600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,205700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,205800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260422,205900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,210000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,210100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260422,210200,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260422,210300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260422,210400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,210500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,210600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,210700,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260422,210800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260422,210900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,211000,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260422,211100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,211200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,211300,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260422,211400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260422,211500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260422,211600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260422,211700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260422,211800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,211900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,212000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260422,212100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260422,212200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,212300,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260422,212400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,212500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,212600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,212700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,212800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,212900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260422,213000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260422,213100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,213200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,213300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260422,213400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,213500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,213600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,213700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260422,213800,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260422,213900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,214000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260422,214100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,214200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260422,214300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,214400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,214500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,214600,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260422,214700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,214800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,214900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,215000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260422,215100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,215200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260422,215300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,215400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,215500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260422,215600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260422,215700,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260422,215800,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260422,215900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,220000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,220100,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260422,220200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,220300,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260422,220400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,220500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,220600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,220700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,220800,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260422,220900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,221000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,221100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,221200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,221300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,221400,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260422,221500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,221600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,221700,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260422,221800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,221900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260422,222000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,222100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,222200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,222300,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260422,222400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,222500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,222600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,222700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,222800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,222900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,223000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,223100,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260422,223200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,223300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,223400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,223500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,223600,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260422,223700,1.8458,1.8459,1.8455,1.8456
GBPCAD,20260422,223800,1.8457,1.8458,1.8456,1.8456
GBPCAD,20260422,223900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,224000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,224100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,224200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,224300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,224400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,224500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,224600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,224700,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260422,224800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,224900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,225000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260422,225100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,225200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,225300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260422,225400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,225500,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260422,225600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,225700,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260422,225800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,225900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,230000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,230100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,230200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,230300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,230400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,230500,1.8460,1.8461,1.8459,1.8459
GBPCAD,20260422,230600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260422,230700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260422,230800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,230900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260422,231000,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260422,231100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,231200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,231300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,231400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260422,231500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260422,231600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260422,231700,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260422,231800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260422,231900,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260422,232000,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260422,232100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,232200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,232300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,232400,1.8456,1.8460,1.8456,1.8460
GBPCAD,20260422,232500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260422,232600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260422,232700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260422,232800,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260422,232900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,233000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,233100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,233200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260422,233300,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260422,233400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260422,233500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260422,233600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260422,233700,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260422,233800,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260422,233900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260422,234000,1.8465,1.8465,1.8462,1.8462
GBPCAD,20260422,234100,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260422,234200,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260422,234300,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260422,234400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,234500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260422,234600,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260422,234700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260422,234800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260422,234900,1.8457,1.8460,1.8457,1.8460
GBPCAD,20260422,235000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,235100,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260422,235200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260422,235300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,235400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,235500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260422,235600,1.8459,1.8461,1.8459,1.8460
GBPCAD,20260422,235700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260422,235800,1.8461,1.8465,1.8461,1.8464
GBPCAD,20260422,235900,1.8463,1.8463,1.8455,1.8456
GBPCAD,20260423,000000,1.8457,1.8458,1.8457,1.8457
GBPAUD,20260422,000100,1.8874,1.8875,1.8873,1.8873
GBPAUD,20260422,000200,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,000300,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260422,000400,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260422,000500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,000600,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260422,000700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,000800,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260422,000900,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260422,001000,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,001100,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,001200,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260422,001300,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,001400,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260422,001500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,001600,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260422,001700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,001800,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260422,001900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,002000,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,002100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,002200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,002300,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260422,002400,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,002500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,002600,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,002700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,002800,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260422,002900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,003000,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,003100,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260422,003200,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,003300,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,003400,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,003500,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260422,003600,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,003700,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260422,003800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,003900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,004000,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260422,004100,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,004200,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,004300,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260422,004400,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,004500,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,004600,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,004700,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,004800,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,004900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,005000,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,005100,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,005200,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,005300,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,005400,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260422,005500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,005600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,005700,1.8874,1.8876,1.8874,1.8876
GBPAUD,20260422,005800,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,005900,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,010000,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,010100,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,010200,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260422,010300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,010400,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,010500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,010600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,010700,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,010800,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260422,010900,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260422,011000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260422,011100,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260422,011200,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260422,011300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260422,011400,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260422,011500,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260422,011600,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260422,011700,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260422,011800,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260422,011900,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260422,012000,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260422,012100,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260422,012200,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260422,012300,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260422,012400,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,012500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,012600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,012700,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,012800,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,012900,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,013000,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,013100,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,013200,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,013300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,013400,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,013500,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,013600,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260422,013700,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,013800,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,013900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,014000,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,014100,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260422,014200,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,014300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,014400,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260422,014500,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260422,014600,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260422,014700,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260422,014800,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260422,014900,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,015000,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260422,015100,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,015200,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260422,015300,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260422,015400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,015500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,015600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,015700,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260422,015800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,015900,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260422,020000,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,020100,1.8874,1.8874,1.8870,1.8872
GBPAUD,20260422,020200,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260422,020300,1.8874,1.8877,1.8874,1.8877
GBPAUD,20260422,020400,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260422,020500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,020600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,020700,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260422,020800,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260422,020900,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260422,021000,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,021100,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,021200,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260422,021300,1.8870,1.8870,1.8867,1.8868
GBPAUD,20260422,021400,1.8869,1.8872,1.8869,1.8872
GBPAUD,20260422,021500,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260422,021600,1.8873,1.8875,1.8873,1.8874
GBPAUD,20260422,021700,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260422,021800,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,021900,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260422,022000,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260422,022100,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260422,022200,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260422,022300,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260422,022400,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,022500,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260422,022600,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260422,022700,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260422,022800,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260422,022900,1.8878,1.8879,1.8877,1.8877
GBPAUD,20260422,023000,1.8876,1.8877,1.8875,1.8877
GBPAUD,20260422,023100,1.8876,1.8878,1.8876,1.8877
GBPAUD,20260422,023200,1.8878,1.8878,1.8875,1.8875
GBPAUD,20260422,023300,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,023400,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260422,023500,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260422,023600,1.8874,1.8875,1.8874,1.8874
GBPAUD,20260422,023700,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,023800,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,023900,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260422,024000,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260422,024100,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260422,024200,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260422,024300,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260422,024400,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260422,024500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,024600,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260422,024700,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260422,024800,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260422,024900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,025000,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,025100,1.8868,1.8868,1.8866,1.8867
GBPAUD,20260422,025200,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,025300,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260422,025400,1.8866,1.8867,1.8866,1.8866
GBPAUD,20260422,025500,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260422,025600,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260422,025700,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260422,025800,1.8862,1.8862,1.8861,1.8862
GBPAUD,20260422,025900,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260422,030000,1.8859,1.8861,1.8859,1.8860
GBPAUD,20260422,030100,1.8861,1.8864,1.8861,1.8864
GBPAUD,20260422,030200,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260422,030300,1.8864,1.8865,1.8863,1.8863
GBPAUD,20260422,030400,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260422,030500,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260422,030600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,030700,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260422,030800,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,030900,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,031000,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260422,031100,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,031200,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,031300,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260422,031400,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,031500,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260422,031600,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,031700,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260422,031800,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260422,031900,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,032000,1.8860,1.8863,1.8860,1.8863
GBPAUD,20260422,032100,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260422,032200,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,032300,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,032400,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,032500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,032600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,032700,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,032800,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260422,032900,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260422,033000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,033100,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,033200,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260422,033300,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,033400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260422,033500,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260422,033600,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260422,033700,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260422,033800,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260422,033900,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260422,034000,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260422,034100,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260422,034200,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260422,034300,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260422,034400,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260422,034500,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,034600,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260422,034700,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260422,034800,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260422,034900,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260422,035000,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260422,035100,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,035200,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,035300,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260422,035400,1.8864,1.8867,1.8864,1.8867
GBPAUD,20260422,035500,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,035600,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260422,035700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,035800,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260422,035900,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,040000,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,040100,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260422,040200,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260422,040300,1.8866,1.8866,1.8864,1.8866
GBPAUD,20260422,040400,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260422,040500,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260422,040600,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,040700,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260422,040800,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,040900,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,041000,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260422,041100,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260422,041200,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260422,041300,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260422,041400,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,041500,1.8860,1.8863,1.8860,1.8863
GBPAUD,20260422,041600,1.8862,1.8862,1.8861,1.8862
GBPAUD,20260422,041700,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,041800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,041900,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,042000,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,042100,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,042200,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,042300,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260422,042400,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260422,042500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,042600,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,042700,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,042800,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260422,042900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,043000,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260422,043100,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260422,043200,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260422,043300,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260422,043400,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260422,043500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,043600,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,043700,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260422,043800,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260422,043900,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260422,044000,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260422,044100,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260422,044200,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,044300,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,044400,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260422,044500,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,044600,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,044700,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260422,044800,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,044900,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260422,045000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,045100,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260422,045200,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260422,045300,1.8866,1.8867,1.8866,1.8866
GBPAUD,20260422,045400,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,045500,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,045600,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,045700,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,045800,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260422,045900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,050000,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,050100,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260422,050200,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260422,050300,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260422,050400,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260422,050500,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260422,050600,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260422,050700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,050800,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260422,050900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,051000,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,051100,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,051200,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,051300,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,051400,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260422,051500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,051600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,051700,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,051800,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,051900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,052000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,052100,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260422,052200,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,052300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,052400,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,052500,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260422,052600,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,052700,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260422,052800,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260422,052900,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,053000,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,053100,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260422,053200,1.8866,1.8867,1.8866,1.8866
GBPAUD,20260422,053300,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,053400,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,053500,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260422,053600,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,053700,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260422,053800,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260422,053900,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260422,054000,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,054100,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,054200,1.8867,1.8870,1.8867,1.8869
GBPAUD,20260422,054300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,054400,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260422,054500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,054600,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,054700,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260422,054800,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260422,054900,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,055000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,055100,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260422,055200,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260422,055300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,055400,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260422,055500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,055600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,055700,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,055800,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,055900,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260422,060000,1.8872,1.8873,1.8871,1.8872
GBPAUD,20260422,060100,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260422,060200,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260422,060300,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260422,060400,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260422,060500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,060600,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,060700,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260422,060800,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260422,060900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,061000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,061100,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,061200,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,061300,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260422,061400,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260422,061500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,061600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,061700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,061800,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260422,061900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,062000,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,062100,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260422,062200,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,062300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,062400,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260422,062500,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260422,062600,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260422,062700,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260422,062800,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260422,062900,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260422,063000,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,063100,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260422,063200,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,063300,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260422,063400,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,063500,1.8868,1.8869,1.8867,1.8867
GBPAUD,20260422,063600,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260422,063700,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260422,063800,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260422,063900,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260422,064000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,064100,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,064200,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260422,064300,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260422,064400,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260422,064500,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260422,064600,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260422,064700,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260422,064800,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,064900,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,065000,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260422,065100,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,065200,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260422,065300,1.8865,1.8867,1.8865,1.8866
GBPAUD,20260422,065400,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260422,065500,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,065600,1.8868,1.8871,1.8868,1.8871
GBPAUD,20260422,065700,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260422,065800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,065900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,070000,1.8871,1.8871,1.8869,1.8869
GBPAUD,20260422,070100,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260422,070200,1.8865,1.8866,1.8864,1.8865
GBPAUD,20260422,070300,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,070400,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,070500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,070600,1.8864,1.8866,1.8863,1.8866
GBPAUD,20260422,070700,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260422,070800,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260422,070900,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,071000,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260422,071100,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260422,071200,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,071300,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260422,071400,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260422,071500,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260422,071600,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,071700,1.8863,1.8863,1.8853,1.8859
GBPAUD,20260422,071800,1.8858,1.8859,1.8857,1.8859
GBPAUD,20260422,071900,1.8860,1.8861,1.8858,1.8858
GBPAUD,20260422,072000,1.8859,1.8859,1.8856,1.8856
GBPAUD,20260422,072100,1.8857,1.8857,1.8854,1.8855
GBPAUD,20260422,072200,1.8854,1.8858,1.8854,1.8858
GBPAUD,20260422,072300,1.8859,1.8862,1.8859,1.8861
GBPAUD,20260422,072400,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,072500,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260422,072600,1.8860,1.8860,1.8858,1.8860
GBPAUD,20260422,072700,1.8859,1.8861,1.8859,1.8860
GBPAUD,20260422,072800,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260422,072900,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,073000,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260422,073100,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260422,073200,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260422,073300,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260422,073400,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260422,073500,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260422,073600,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260422,073700,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260422,073800,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260422,073900,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260422,074000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,074100,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260422,074200,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,074300,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260422,074400,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260422,074500,1.8856,1.8856,1.8854,1.8855
GBPAUD,20260422,074600,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260422,074700,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260422,074800,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260422,074900,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260422,075000,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260422,075100,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260422,075200,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260422,075300,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260422,075400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,075500,1.8858,1.8858,1.8856,1.8857
GBPAUD,20260422,075600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,075700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,075800,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260422,075900,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260422,080000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,080100,1.8856,1.8859,1.8856,1.8859
GBPAUD,20260422,080200,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260422,080300,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260422,080400,1.8860,1.8860,1.8857,1.8859
GBPAUD,20260422,080500,1.8860,1.8861,1.8859,1.8859
GBPAUD,20260422,080600,1.8858,1.8859,1.8857,1.8857
GBPAUD,20260422,080700,1.8855,1.8855,1.8852,1.8852
GBPAUD,20260422,080800,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260422,080900,1.8853,1.8857,1.8853,1.8857
GBPAUD,20260422,081000,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260422,081100,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260422,081200,1.8858,1.8860,1.8858,1.8859
GBPAUD,20260422,081300,1.8858,1.8860,1.8857,1.8857
GBPAUD,20260422,081400,1.8859,1.8860,1.8858,1.8860
GBPAUD,20260422,081500,1.8861,1.8862,1.8860,1.8862
GBPAUD,20260422,081600,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260422,081700,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260422,081800,1.8858,1.8859,1.8857,1.8859
GBPAUD,20260422,081900,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,082000,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260422,082100,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260422,082200,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260422,082300,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260422,082400,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260422,082500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,082600,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260422,082700,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,082800,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260422,082900,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260422,083000,1.8855,1.8856,1.8854,1.8855
GBPAUD,20260422,083100,1.8854,1.8855,1.8854,1.8854
GBPAUD,20260422,083200,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260422,083300,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260422,083400,1.8850,1.8850,1.8848,1.8850
GBPAUD,20260422,083500,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260422,083600,1.8848,1.8850,1.8848,1.8849
GBPAUD,20260422,083700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260422,083800,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260422,083900,1.8847,1.8848,1.8847,1.8847
GBPAUD,20260422,084000,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260422,084100,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260422,084200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260422,084300,1.8847,1.8848,1.8846,1.8846
GBPAUD,20260422,084400,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260422,084500,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260422,084600,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260422,084700,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260422,084800,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260422,084900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260422,085000,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260422,085100,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260422,085200,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260422,085300,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260422,085400,1.8847,1.8847,1.8846,1.8847
GBPAUD,20260422,085500,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260422,085600,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260422,085700,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260422,085800,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260422,085900,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260422,090000,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260422,090100,1.8852,1.8854,1.8852,1.8853
GBPAUD,20260422,090200,1.8854,1.8854,1.8850,1.8853
GBPAUD,20260422,090300,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260422,090400,1.8854,1.8854,1.8852,1.8853
GBPAUD,20260422,090500,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260422,090600,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260422,090700,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260422,090800,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260422,090900,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260422,091000,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260422,091100,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260422,091200,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260422,091300,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260422,091400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260422,091500,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260422,091600,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260422,091700,1.8853,1.8855,1.8853,1.8854
GBPAUD,20260422,091800,1.8855,1.8858,1.8854,1.8858
GBPAUD,20260422,091900,1.8859,1.8861,1.8859,1.8860
GBPAUD,20260422,092000,1.8859,1.8859,1.8858,1.8859
GBPAUD,20260422,092100,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,092200,1.8858,1.8858,1.8856,1.8856
GBPAUD,20260422,092300,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260422,092400,1.8859,1.8862,1.8859,1.8861
GBPAUD,20260422,092500,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260422,092600,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260422,092700,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,092800,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,092900,1.8862,1.8863,1.8861,1.8863
GBPAUD,20260422,093000,1.8862,1.8862,1.8860,1.8861
GBPAUD,20260422,093100,1.8860,1.8863,1.8860,1.8862
GBPAUD,20260422,093200,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260422,093300,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260422,093400,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260422,093500,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260422,093600,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260422,093700,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,093800,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,093900,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260422,094000,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,094100,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260422,094200,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260422,094300,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260422,094400,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260422,094500,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260422,094600,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260422,094700,1.8872,1.8876,1.8872,1.8876
GBPAUD,20260422,094800,1.8875,1.8875,1.8872,1.8872
GBPAUD,20260422,094900,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260422,095000,1.8872,1.8873,1.8871,1.8871
GBPAUD,20260422,095100,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260422,095200,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260422,095300,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260422,095400,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260422,095500,1.8870,1.8870,1.8867,1.8868
GBPAUD,20260422,095600,1.8869,1.8869,1.8865,1.8865
GBPAUD,20260422,095700,1.8864,1.8865,1.8863,1.8863
GBPAUD,20260422,095800,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,095900,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260422,100000,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260422,100100,1.8863,1.8863,1.8861,1.8862
GBPAUD,20260422,100200,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,100300,1.8863,1.8865,1.8863,1.8865
GBPAUD,20260422,100400,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,100500,1.8863,1.8864,1.8862,1.8864
GBPAUD,20260422,100600,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260422,100700,1.8865,1.8867,1.8865,1.8866
GBPAUD,20260422,100800,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260422,100900,1.8864,1.8864,1.8862,1.8864
GBPAUD,20260422,101000,1.8863,1.8866,1.8863,1.8865
GBPAUD,20260422,101100,1.8864,1.8864,1.8860,1.8860
GBPAUD,20260422,101200,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260422,101300,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260422,101400,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260422,101500,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,101600,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,101700,1.8860,1.8863,1.8860,1.8863
GBPAUD,20260422,101800,1.8862,1.8863,1.8861,1.8863
GBPAUD,20260422,101900,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260422,102000,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260422,102100,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260422,102200,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260422,102300,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260422,102400,1.8868,1.8870,1.8867,1.8870
GBPAUD,20260422,102500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,102600,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260422,102700,1.8873,1.8873,1.8869,1.8870
GBPAUD,20260422,102800,1.8871,1.8872,1.8869,1.8869
GBPAUD,20260422,102900,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,103000,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,103100,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260422,103200,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260422,103300,1.8871,1.8874,1.8871,1.8874
GBPAUD,20260422,103400,1.8875,1.8877,1.8875,1.8876
GBPAUD,20260422,103500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,103600,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,103700,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260422,103800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,103900,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260422,104000,1.8874,1.8874,1.8872,1.8873
GBPAUD,20260422,104100,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260422,104200,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260422,104300,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260422,104400,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260422,104500,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260422,104600,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260422,104700,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260422,104800,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260422,104900,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260422,105000,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260422,105100,1.8878,1.8878,1.8877,1.8878
GBPAUD,20260422,105200,1.8879,1.8879,1.8877,1.8877
GBPAUD,20260422,105300,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260422,105400,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260422,105500,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260422,105600,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,105700,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260422,105800,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260422,105900,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260422,110000,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260422,110100,1.8877,1.8880,1.8877,1.8880
GBPAUD,20260422,110200,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260422,110300,1.8882,1.8883,1.8882,1.8882
GBPAUD,20260422,110400,1.8881,1.8881,1.8879,1.8880
GBPAUD,20260422,110500,1.8879,1.8879,1.8877,1.8877
GBPAUD,20260422,110600,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260422,110700,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260422,110800,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260422,110900,1.8875,1.8878,1.8875,1.8878
GBPAUD,20260422,111000,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260422,111100,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260422,111200,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260422,111300,1.8879,1.8879,1.8878,1.8879
GBPAUD,20260422,111400,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260422,111500,1.8876,1.8879,1.8876,1.8879
GBPAUD,20260422,111600,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260422,111700,1.8879,1.8879,1.8877,1.8877
GBPAUD,20260422,111800,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260422,111900,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260422,112000,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260422,112100,1.8882,1.8882,1.8880,1.8880
GBPAUD,20260422,112200,1.8881,1.8881,1.8878,1.8878
GBPAUD,20260422,112300,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260422,112400,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260422,112500,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260422,112600,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260422,112700,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260422,112800,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260422,112900,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260422,113000,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260422,113100,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260422,113200,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,113300,1.8875,1.8875,1.8873,1.8873
GBPAUD,20260422,113400,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260422,113500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,113600,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,113700,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,113800,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260422,113900,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260422,114000,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,114100,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,114200,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,114300,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260422,114400,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260422,114500,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260422,114600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,114700,1.8869,1.8872,1.8869,1.8871
GBPAUD,20260422,114800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,114900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,115000,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260422,115100,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,115200,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260422,115300,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,115400,1.8871,1.8873,1.8871,1.8872
GBPAUD,20260422,115500,1.8873,1.8875,1.8873,1.8874
GBPAUD,20260422,115600,1.8875,1.8878,1.8874,1.8878
GBPAUD,20260422,115700,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260422,115800,1.8877,1.8879,1.8877,1.8879
GBPAUD,20260422,115900,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260422,120000,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260422,120100,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,120200,1.8873,1.8875,1.8872,1.8875
GBPAUD,20260422,120300,1.8876,1.8878,1.8876,1.8878
GBPAUD,20260422,120400,1.8877,1.8879,1.8877,1.8877
GBPAUD,20260422,120500,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260422,120600,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260422,120700,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260422,120800,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260422,120900,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,121000,1.8876,1.8878,1.8875,1.8878
GBPAUD,20260422,121100,1.8877,1.8878,1.8876,1.8876
GBPAUD,20260422,121200,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,121300,1.8875,1.8877,1.8875,1.8876
GBPAUD,20260422,121400,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260422,121500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260422,121600,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260422,121700,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260422,121800,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260422,121900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,122000,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,122100,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260422,122200,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260422,122300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260422,122400,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260422,122500,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260422,122600,1.8879,1.8879,1.8877,1.8878
GBPAUD,20260422,122700,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260422,122800,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260422,122900,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,123000,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,123100,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260422,123200,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260422,123300,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,123400,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260422,123500,1.8871,1.8872,1.8870,1.8870
GBPAUD,20260422,123600,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260422,123700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,123800,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,123900,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260422,124000,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260422,124100,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260422,124200,1.8873,1.8875,1.8872,1.8875
GBPAUD,20260422,124300,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260422,124400,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260422,124500,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260422,124600,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260422,124700,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260422,124800,1.8880,1.8881,1.8880,1.8880
GBPAUD,20260422,124900,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260422,125000,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260422,125100,1.8879,1.8879,1.8877,1.8877
GBPAUD,20260422,125200,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260422,125300,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260422,125400,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260422,125500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260422,125600,1.8878,1.8878,1.8877,1.8878
GBPAUD,20260422,125700,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260422,125800,1.8877,1.8877,1.8875,1.8876
GBPAUD,20260422,125900,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260422,130000,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260422,130100,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260422,130200,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260422,130300,1.8871,1.8874,1.8871,1.8874
GBPAUD,20260422,130400,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260422,130500,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260422,130600,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260422,130700,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260422,130800,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260422,130900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,131000,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260422,131100,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,131200,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260422,131300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,131400,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260422,131500,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260422,131600,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260422,131700,1.8865,1.8867,1.8865,1.8865
GBPAUD,20260422,131800,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260422,131900,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,132000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,132100,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260422,132200,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260422,132300,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,132400,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260422,132500,1.8867,1.8867,1.8865,1.8866
GBPAUD,20260422,132600,1.8867,1.8867,1.8865,1.8867
GBPAUD,20260422,132700,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,132800,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,132900,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260422,133000,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260422,133100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,133200,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,133300,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260422,133400,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260422,133500,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260422,133600,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,133700,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260422,133800,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260422,133900,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260422,134000,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260422,134100,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260422,134200,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260422,134300,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260422,134400,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260422,134500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,134600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,134700,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260422,134800,1.8870,1.8871,1.8869,1.8871
GBPAUD,20260422,134900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,135000,1.8870,1.8871,1.8869,1.8869
GBPAUD,20260422,135100,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,135200,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260422,135300,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260422,135400,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260422,135500,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260422,135600,1.8871,1.8872,1.8870,1.8872
GBPAUD,20260422,135700,1.8871,1.8873,1.8869,1.8873
GBPAUD,20260422,135800,1.8874,1.8875,1.8873,1.8875
GBPAUD,20260422,135900,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260422,140000,1.8877,1.8877,1.8873,1.8873
GBPAUD,20260422,140100,1.8872,1.8873,1.8871,1.8873
GBPAUD,20260422,140200,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260422,140300,1.8871,1.8872,1.8870,1.8870
GBPAUD,20260422,140400,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260422,140500,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260422,140600,1.8870,1.8871,1.8869,1.8871
GBPAUD,20260422,140700,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260422,140800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,140900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,141000,1.8871,1.8872,1.8870,1.8870
GBPAUD,20260422,141100,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260422,141200,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260422,141300,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260422,141400,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,141500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260422,141600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,141700,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260422,141800,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260422,141900,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260422,142000,1.8871,1.8872,1.8870,1.8870
GBPAUD,20260422,142100,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260422,142200,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260422,142300,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260422,142400,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260422,142500,1.8868,1.8869,1.8868,1.8868
GBPAUD,20260422,142600,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260422,142700,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260422,142800,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,142900,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260422,143000,1.8869,1.8873,1.8869,1.8873
GBPAUD,20260422,143100,1.8874,1.8875,1.8874,1.8874
GBPAUD,20260422,143200,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260422,143300,1.8875,1.8875,1.8873,1.8874
GBPAUD,20260422,143400,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,143500,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260422,143600,1.8873,1.8876,1.8873,1.8874
GBPAUD,20260422,143700,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260422,143800,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260422,143900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,144000,1.8870,1.8871,1.8869,1.8871
GBPAUD,20260422,144100,1.8872,1.8873,1.8871,1.8873
GBPAUD,20260422,144200,1.8874,1.8876,1.8874,1.8874
GBPAUD,20260422,144300,1.8873,1.8877,1.8873,1.8877
GBPAUD,20260422,144400,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260422,144500,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260422,144600,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260422,144700,1.8874,1.8874,1.8872,1.8874
GBPAUD,20260422,144800,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260422,144900,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260422,145000,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260422,145100,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260422,145200,1.8870,1.8873,1.8870,1.8873
GBPAUD,20260422,145300,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260422,145400,1.8873,1.8876,1.8873,1.8875
GBPAUD,20260422,145500,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,145600,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260422,145700,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260422,145800,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260422,145900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,150000,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260422,150100,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260422,150200,1.8874,1.8874,1.8872,1.8873
GBPAUD,20260422,150300,1.8874,1.8875,1.8874,1.8874
GBPAUD,20260422,150400,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260422,150500,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260422,150600,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260422,150700,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260422,150800,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260422,150900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,151000,1.8873,1.8873,1.8868,1.8870
GBPAUD,20260422,151100,1.8871,1.8874,1.8871,1.8873
GBPAUD,20260422,151200,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260422,151300,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260422,151400,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260422,151500,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260422,151600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,151700,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260422,151800,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260422,151900,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260422,152000,1.8870,1.8872,1.8869,1.8871
GBPAUD,20260422,152100,1.8870,1.8874,1.8868,1.8873
GBPAUD,20260422,152200,1.8872,1.8876,1.8872,1.8875
GBPAUD,20260422,152300,1.8874,1.8876,1.8874,1.8876
GBPAUD,20260422,152400,1.8875,1.8875,1.8871,1.8872
GBPAUD,20260422,152500,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260422,152600,1.8874,1.8877,1.8874,1.8876
GBPAUD,20260422,152700,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260422,152800,1.8876,1.8878,1.8876,1.8876
GBPAUD,20260422,152900,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260422,153000,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260422,153100,1.8876,1.8876,1.8874,1.8875
GBPAUD,20260422,153200,1.8876,1.8877,1.8875,1.8877
GBPAUD,20260422,153300,1.8876,1.8880,1.8876,1.8880
GBPAUD,20260422,153400,1.8879,1.8882,1.8878,1.8882
GBPAUD,20260422,153500,1.8881,1.8881,1.8879,1.8880
GBPAUD,20260422,153600,1.8879,1.8879,1.8876,1.8876
GBPAUD,20260422,153700,1.8875,1.8876,1.8874,1.8875
GBPAUD,20260422,153800,1.8874,1.8875,1.8872,1.8872
GBPAUD,20260422,153900,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260422,154000,1.8876,1.8877,1.8874,1.8874
GBPAUD,20260422,154100,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260422,154200,1.8873,1.8873,1.8871,1.8873
GBPAUD,20260422,154300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260422,154400,1.8875,1.8875,1.8873,1.8874
GBPAUD,20260422,154500,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260422,154600,1.8872,1.8873,1.8869,1.8869
GBPAUD,20260422,154700,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260422,154800,1.8869,1.8870,1.8867,1.8867
GBPAUD,20260422,154900,1.8866,1.8869,1.8866,1.8868
GBPAUD,20260422,155000,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260422,155100,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260422,155200,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260422,155300,1.8871,1.8872,1.8870,1.8870
GBPAUD,20260422,155400,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260422,155500,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260422,155600,1.8864,1.8866,1.8863,1.8865
GBPAUD,20260422,155700,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260422,155800,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,155900,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260422,160000,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260422,160100,1.8861,1.8861,1.8856,1.8856
GBPAUD,20260422,160200,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260422,160300,1.8858,1.8861,1.8858,1.8861
GBPAUD,20260422,160400,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260422,160500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,160600,1.8858,1.8860,1.8858,1.8859
GBPAUD,20260422,160700,1.8860,1.8860,1.8858,1.8859
GBPAUD,20260422,160800,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260422,160900,1.8858,1.8859,1.8857,1.8859
GBPAUD,20260422,161000,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260422,161100,1.8859,1.8861,1.8859,1.8860
GBPAUD,20260422,161200,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,161300,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260422,161400,1.8861,1.8861,1.8858,1.8858
GBPAUD,20260422,161500,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260422,161600,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260422,161700,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,161800,1.8860,1.8862,1.8860,1.8861
GBPAUD,20260422,161900,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260422,162000,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260422,162100,1.8858,1.8858,1.8855,1.8857
GBPAUD,20260422,162200,1.8858,1.8860,1.8858,1.8859
GBPAUD,20260422,162300,1.8860,1.8860,1.8857,1.8859
GBPAUD,20260422,162400,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260422,162500,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260422,162600,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260422,162700,1.8860,1.8860,1.8858,1.8860
GBPAUD,20260422,162800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,162900,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260422,163000,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260422,163100,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260422,163200,1.8859,1.8861,1.8859,1.8860
GBPAUD,20260422,163300,1.8859,1.8863,1.8858,1.8860
GBPAUD,20260422,163400,1.8861,1.8863,1.8860,1.8862
GBPAUD,20260422,163500,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260422,163600,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260422,163700,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260422,163800,1.8861,1.8862,1.8859,1.8860
GBPAUD,20260422,163900,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260422,164000,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260422,164100,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260422,164200,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260422,164300,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260422,164400,1.8867,1.8867,1.8864,1.8864
GBPAUD,20260422,164500,1.8863,1.8863,1.8861,1.8862
GBPAUD,20260422,164600,1.8863,1.8865,1.8863,1.8865
GBPAUD,20260422,164700,1.8864,1.8866,1.8864,1.8865
GBPAUD,20260422,164800,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260422,164900,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260422,165000,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260422,165100,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260422,165200,1.8863,1.8863,1.8859,1.8860
GBPAUD,20260422,165300,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260422,165400,1.8864,1.8866,1.8864,1.8864
GBPAUD,20260422,165500,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260422,165600,1.8860,1.8860,1.8855,1.8855
GBPAUD,20260422,165700,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260422,165800,1.8854,1.8858,1.8853,1.8854
GBPAUD,20260422,165900,1.8853,1.8854,1.8852,1.8852
GBPAUD,20260422,170000,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260422,170100,1.8849,1.8850,1.8848,1.8848
GBPAUD,20260422,170200,1.8849,1.8851,1.8849,1.8850
GBPAUD,20260422,170300,1.8849,1.8851,1.8848,1.8851
GBPAUD,20260422,170400,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260422,170500,1.8852,1.8854,1.8851,1.8854
GBPAUD,20260422,170600,1.8855,1.8855,1.8852,1.8852
GBPAUD,20260422,170700,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260422,170800,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260422,170900,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260422,171000,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260422,171100,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260422,171200,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260422,171300,1.8853,1.8855,1.8853,1.8854
GBPAUD,20260422,171400,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260422,171500,1.8857,1.8857,1.8855,1.8856
GBPAUD,20260422,171600,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260422,171700,1.8857,1.8857,1.8855,1.8857
GBPAUD,20260422,171800,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260422,171900,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260422,172000,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260422,172100,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260422,172200,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260422,172300,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260422,172400,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260422,172500,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260422,172600,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260422,172700,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260422,172800,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260422,172900,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260422,173000,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260422,173100,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260422,173200,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260422,173300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260422,173400,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260422,173500,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260422,173600,1.8852,1.8854,1.8852,1.8853
GBPAUD,20260422,173700,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260422,173800,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260422,173900,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260422,174000,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260422,174100,1.8851,1.8852,1.8850,1.8851
GBPAUD,20260422,174200,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260422,174300,1.8852,1.8854,1.8852,1.8853
GBPAUD,20260422,174400,1.8854,1.8854,1.8852,1.8853
GBPAUD,20260422,174500,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260422,174600,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260422,174700,1.8855,1.8856,1.8855,1.8855
GBPAUD,20260422,174800,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260422,174900,1.8858,1.8858,1.8856,1.8856
GBPAUD,20260422,175000,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260422,175100,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260422,175200,1.8856,1.8858,1.8856,1.8857
GBPAUD,20260422,175300,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260422,175400,1.8857,1.8857,1.8854,1.8854
GBPAUD,20260422,175500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260422,175600,1.8852,1.8852,1.8850,1.8850
GBPAUD,20260422,175700,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260422,175800,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260422,175900,1.8852,1.8853,1.8851,1.8852
GBPAUD,20260422,180000,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260422,180100,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260422,180200,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260422,180300,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260422,180400,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260422,180500,1.8851,1.8853,1.8851,1.8852
GBPAUD,20260422,180600,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260422,180700,1.8850,1.8851,1.8849,1.8851
GBPAUD,20260422,180800,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260422,180900,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260422,181000,1.8851,1.8852,1.8848,1.8848
GBPAUD,20260422,181100,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260422,181200,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260422,181300,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260422,181400,1.8849,1.8849,1.8847,1.8847
GBPAUD,20260422,181500,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260422,181600,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260422,181700,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260422,181800,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260422,181900,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260422,182000,1.8853,1.8853,1.8852,1.8853
GBPAUD,20260422,182100,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260422,182200,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260422,182300,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260422,182400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,182500,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260422,182600,1.8853,1.8855,1.8853,1.8854
GBPAUD,20260422,182700,1.8854,1.8855,1.8854,1.8854
GBPAUD,20260422,182800,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260422,182900,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260422,183000,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260422,183100,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260422,183200,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260422,183300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,183400,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260422,183500,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260422,183600,1.8858,1.8858,1.8856,1.8856
GBPAUD,20260422,183700,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,183800,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260422,183900,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260422,184000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,184100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,184200,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260422,184300,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260422,184400,1.8860,1.8860,1.8858,1.8860
GBPAUD,20260422,184500,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260422,184600,1.8861,1.8863,1.8861,1.8862
GBPAUD,20260422,184700,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,184800,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260422,184900,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,185000,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260422,185100,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,185200,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260422,185300,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260422,185400,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260422,185500,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260422,185600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,185700,1.8857,1.8859,1.8857,1.8858
GBPAUD,20260422,185800,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260422,185900,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260422,190000,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,190100,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260422,190200,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260422,190300,1.8859,1.8864,1.8859,1.8864
GBPAUD,20260422,190400,1.8863,1.8865,1.8862,1.8863
GBPAUD,20260422,190500,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,190600,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260422,190700,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260422,190800,1.8862,1.8862,1.8861,1.8862
GBPAUD,20260422,190900,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260422,191000,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,191100,1.8861,1.8861,1.8858,1.8859
GBPAUD,20260422,191200,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,191300,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260422,191400,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,191500,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260422,191600,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260422,191700,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,191800,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,191900,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260422,192000,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260422,192100,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260422,192200,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,192300,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260422,192400,1.8862,1.8862,1.8860,1.8861
GBPAUD,20260422,192500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,192600,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,192700,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260422,192800,1.8859,1.8859,1.8858,1.8859
GBPAUD,20260422,192900,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,193000,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260422,193100,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,193200,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,193300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,193400,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260422,193500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,193600,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260422,193700,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,193800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,193900,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,194000,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260422,194100,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,194200,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,194300,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,194400,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260422,194500,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,194600,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260422,194700,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,194800,1.8864,1.8866,1.8861,1.8863
GBPAUD,20260422,194900,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260422,195000,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260422,195100,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,195200,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260422,195300,1.8865,1.8865,1.8862,1.8862
GBPAUD,20260422,195400,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,195500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,195600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,195700,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260422,195800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,195900,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260422,200000,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,200100,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260422,200200,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260422,200300,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,200400,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,200500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,200600,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260422,200700,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260422,200800,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,200900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,201000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,201100,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260422,201200,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260422,201300,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260422,201400,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,201500,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260422,201600,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260422,201700,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260422,201800,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,201900,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260422,202000,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260422,202100,1.8865,1.8866,1.8864,1.8866
GBPAUD,20260422,202200,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,202300,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260422,202400,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260422,202500,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260422,202600,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,202700,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260422,202800,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260422,202900,1.8866,1.8866,1.8863,1.8863
GBPAUD,20260422,203000,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,203100,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,203200,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260422,203300,1.8863,1.8863,1.8862,1.8863
GBPAUD,20260422,203400,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260422,203500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,203600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,203700,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,203800,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260422,203900,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,204000,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,204100,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,204200,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,204300,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,204400,1.8863,1.8863,1.8860,1.8860
GBPAUD,20260422,204500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,204600,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260422,204700,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,204800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,204900,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260422,205000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,205100,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,205200,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,205300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,205400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,205500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,205600,1.8857,1.8858,1.8856,1.8858
GBPAUD,20260422,205700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,205800,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260422,205900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,210000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,210100,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260422,210200,1.8862,1.8863,1.8861,1.8862
GBPAUD,20260422,210300,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260422,210400,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260422,210500,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260422,210600,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,210700,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,210800,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260422,210900,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260422,211000,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260422,211100,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,211200,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260422,211300,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,211400,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,211500,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,211600,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,211700,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,211800,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260422,211900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,212000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,212100,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,212200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,212300,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260422,212400,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,212500,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,212600,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260422,212700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,212800,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,212900,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260422,213000,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260422,213100,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,213200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,213300,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,213400,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260422,213500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,213600,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,213700,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260422,213800,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260422,213900,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,214000,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,214100,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260422,214200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,214300,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,214400,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,214500,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260422,214600,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,214700,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,214800,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260422,214900,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,215000,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260422,215100,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260422,215200,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260422,215300,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260422,215400,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,215500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,215600,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260422,215700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,215800,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260422,215900,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260422,220000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,220100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,220200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,220300,1.8858,1.8858,1.8856,1.8856
GBPAUD,20260422,220400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260422,220500,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260422,220600,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260422,220700,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260422,220800,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260422,220900,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260422,221000,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260422,221100,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260422,221200,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260422,221300,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260422,221400,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260422,221500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,221600,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,221700,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,221800,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,221900,1.8857,1.8858,1.8856,1.8858
GBPAUD,20260422,222000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,222100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,222200,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260422,222300,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260422,222400,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260422,222500,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,222600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,222700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260422,222800,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260422,222900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,223000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,223100,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260422,223200,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,223300,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260422,223400,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260422,223500,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260422,223600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260422,223700,1.8855,1.8856,1.8854,1.8855
GBPAUD,20260422,223800,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260422,223900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260422,224000,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260422,224100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260422,224200,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260422,224300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260422,224400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260422,224500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260422,224600,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260422,224700,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260422,224800,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260422,224900,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260422,225000,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260422,225100,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260422,225200,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260422,225300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260422,225400,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260422,225500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260422,225600,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260422,225700,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260422,225800,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260422,225900,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260422,230000,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260422,230100,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260422,230200,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260422,230300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260422,230400,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260422,230500,1.8858,1.8859,1.8857,1.8857
GBPAUD,20260422,230600,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,230700,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,230800,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260422,230900,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260422,231000,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260422,231100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,231200,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,231300,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260422,231400,1.8856,1.8861,1.8856,1.8861
GBPAUD,20260422,231500,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260422,231600,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,231700,1.8863,1.8866,1.8863,1.8866
GBPAUD,20260422,231800,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260422,231900,1.8866,1.8867,1.8865,1.8865
GBPAUD,20260422,232000,1.8866,1.8869,1.8865,1.8869
GBPAUD,20260422,232100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,232200,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260422,232300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,232400,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260422,232500,1.8867,1.8867,1.8863,1.8863
GBPAUD,20260422,232600,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,232700,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,232800,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,232900,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260422,233000,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,233100,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260422,233200,1.8862,1.8864,1.8862,1.8863
GBPAUD,20260422,233300,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,233400,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,233500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,233600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,233700,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260422,233800,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,233900,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,234000,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260422,234100,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260422,234200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,234300,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,234400,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,234500,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260422,234600,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,234700,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260422,234800,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260422,234900,1.8858,1.8861,1.8858,1.8861
GBPAUD,20260422,235000,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260422,235100,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260422,235200,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,235300,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260422,235400,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260422,235500,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260422,235600,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260422,235700,1.8860,1.8861,1.8859,1.8859
GBPAUD,20260422,235800,1.8858,1.8861,1.8858,1.8861
GBPAUD,20260422,235900,1.8860,1.8860,1.8855,1.8856
GBPAUD,20260423,000000,1.8857,1.8858,1.8857,1.8858
GBPNZD,20260422,000100,2.2912,2.2914,2.2912,2.2913
GBPNZD,20260422,000200,2.2914,2.2915,2.2911,2.2911
GBPNZD,20260422,000300,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260422,000400,2.2912,2.2915,2.2912,2.2912
GBPNZD,20260422,000500,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260422,000600,2.2914,2.2914,2.2908,2.2908
GBPNZD,20260422,000700,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260422,000800,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260422,000900,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260422,001000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260422,001100,2.2908,2.2909,2.2908,2.2909
GBPNZD,20260422,001200,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260422,001300,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260422,001400,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260422,001500,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260422,001600,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260422,001700,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260422,001800,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260422,001900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260422,002000,2.2911,2.2911,2.2903,2.2903
GBPNZD,20260422,002100,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260422,002200,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260422,002300,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260422,002400,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260422,002500,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260422,002600,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260422,002700,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260422,002800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260422,002900,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260422,003000,2.2902,2.2905,2.2902,2.2905
GBPNZD,20260422,003100,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260422,003200,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260422,003300,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260422,003400,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260422,003500,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260422,003600,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260422,003700,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260422,003800,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260422,003900,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260422,004000,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260422,004100,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260422,004200,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260422,004300,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260422,004400,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260422,004500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260422,004600,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260422,004700,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260422,004800,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260422,004900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260422,005000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260422,005100,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260422,005200,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260422,005300,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260422,005400,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260422,005500,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260422,005600,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260422,005700,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260422,005800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260422,005900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260422,010000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260422,010100,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260422,010200,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260422,010300,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260422,010400,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260422,010500,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260422,010600,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260422,010700,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260422,010800,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260422,010900,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260422,011000,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260422,011100,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260422,011200,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260422,011300,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260422,011400,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260422,011500,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260422,011600,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260422,011700,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260422,011800,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260422,011900,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260422,012000,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260422,012100,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260422,012200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260422,012300,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260422,012400,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260422,012500,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260422,012600,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260422,012700,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260422,012800,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260422,012900,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260422,013000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260422,013100,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260422,013200,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260422,013300,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260422,013400,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260422,013500,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260422,013600,2.2904,2.2905,2.2903,2.2905
GBPNZD,20260422,013700,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260422,013800,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260422,013900,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260422,014000,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260422,014100,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260422,014200,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260422,014300,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260422,014400,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260422,014500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260422,014600,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260422,014700,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260422,014800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260422,014900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260422,015000,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260422,015100,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260422,015200,2.2904,2.2905,2.2903,2.2903
GBPNZD,20260422,015300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260422,015400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260422,015500,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260422,015600,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260422,015700,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260422,015800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260422,015900,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260422,020000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260422,020100,2.2903,2.2903,2.2899,2.2899
GBPNZD,20260422,020200,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260422,020300,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260422,020400,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260422,020500,2.2898,2.2899,2.2898,2.2898
GBPNZD,20260422,020600,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260422,020700,2.2897,2.2897,2.2892,2.2892
GBPNZD,20260422,020800,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260422,020900,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260422,021000,2.2893,2.2894,2.2892,2.2892
GBPNZD,20260422,021100,2.2893,2.2893,2.2890,2.2890
GBPNZD,20260422,021200,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260422,021300,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260422,021400,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260422,021500,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260422,021600,2.2890,2.2892,2.2889,2.2889
GBPNZD,20260422,021700,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260422,021800,2.2890,2.2890,2.2887,2.2887
GBPNZD,20260422,021900,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260422,022000,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260422,022100,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260422,022200,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260422,022300,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260422,022400,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260422,022500,2.2884,2.2886,2.2884,2.2885
GBPNZD,20260422,022600,2.2886,2.2889,2.2886,2.2889
GBPNZD,20260422,022700,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260422,022800,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260422,022900,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260422,023000,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260422,023100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260422,023200,2.2889,2.2889,2.2886,2.2886
GBPNZD,20260422,023300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260422,023400,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260422,023500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260422,023600,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260422,023700,2.2886,2.2886,2.2885,2.2886
GBPNZD,20260422,023800,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260422,023900,2.2885,2.2886,2.2884,2.2886
GBPNZD,20260422,024000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260422,024100,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260422,024200,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260422,024300,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260422,024400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260422,024500,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260422,024600,2.2885,2.2885,2.2883,2.2883
GBPNZD,20260422,024700,2.2882,2.2883,2.2881,2.2881
GBPNZD,20260422,024800,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260422,024900,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260422,025000,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260422,025100,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260422,025200,2.2883,2.2884,2.2882,2.2882
GBPNZD,20260422,025300,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260422,025400,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260422,025500,2.2879,2.2880,2.2878,2.2880
GBPNZD,20260422,025600,2.2879,2.2879,2.2878,2.2879
GBPNZD,20260422,025700,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260422,025800,2.2878,2.2878,2.2876,2.2876
GBPNZD,20260422,025900,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260422,030000,2.2873,2.2874,2.2871,2.2872
GBPNZD,20260422,030100,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260422,030200,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260422,030300,2.2875,2.2875,2.2872,2.2872
GBPNZD,20260422,030400,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,030500,2.2873,2.2873,2.2871,2.2872
GBPNZD,20260422,030600,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,030700,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260422,030800,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260422,030900,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260422,031000,2.2873,2.2876,2.2873,2.2876
GBPNZD,20260422,031100,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260422,031200,2.2876,2.2876,2.2873,2.2873
GBPNZD,20260422,031300,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260422,031400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260422,031500,2.2874,2.2875,2.2874,2.2874
GBPNZD,20260422,031600,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,031700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,031800,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260422,031900,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260422,032000,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,032100,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260422,032200,2.2874,2.2878,2.2874,2.2875
GBPNZD,20260422,032300,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260422,032400,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,032500,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260422,032600,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260422,032700,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260422,032800,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260422,032900,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260422,033000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260422,033100,2.2875,2.2876,2.2872,2.2872
GBPNZD,20260422,033200,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260422,033300,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,033400,2.2871,2.2873,2.2871,2.2872
GBPNZD,20260422,033500,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260422,033600,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260422,033700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,033800,2.2869,2.2869,2.2868,2.2869
GBPNZD,20260422,033900,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260422,034000,2.2872,2.2873,2.2872,2.2872
GBPNZD,20260422,034100,2.2873,2.2875,2.2872,2.2872
GBPNZD,20260422,034200,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,034300,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260422,034400,2.2868,2.2872,2.2868,2.2872
GBPNZD,20260422,034500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,034600,2.2873,2.2876,2.2873,2.2876
GBPNZD,20260422,034700,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260422,034800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260422,034900,2.2875,2.2876,2.2874,2.2876
GBPNZD,20260422,035000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260422,035100,2.2874,2.2874,2.2871,2.2871
GBPNZD,20260422,035200,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260422,035300,2.2874,2.2875,2.2873,2.2873
GBPNZD,20260422,035400,2.2872,2.2874,2.2871,2.2874
GBPNZD,20260422,035500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260422,035600,2.2875,2.2877,2.2875,2.2877
GBPNZD,20260422,035700,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260422,035800,2.2878,2.2879,2.2878,2.2878
GBPNZD,20260422,035900,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260422,040000,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260422,040100,2.2880,2.2880,2.2875,2.2875
GBPNZD,20260422,040200,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260422,040300,2.2873,2.2873,2.2871,2.2873
GBPNZD,20260422,040400,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260422,040500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,040600,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260422,040700,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,040800,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260422,040900,2.2868,2.2871,2.2868,2.2871
GBPNZD,20260422,041000,2.2872,2.2872,2.2870,2.2870
GBPNZD,20260422,041100,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260422,041200,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,041300,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260422,041400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260422,041500,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260422,041600,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260422,041700,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260422,041800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,041900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,042000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,042100,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260422,042200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,042300,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260422,042400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,042500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,042600,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260422,042700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,042800,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260422,042900,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260422,043000,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260422,043100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,043200,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260422,043300,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260422,043400,2.2868,2.2871,2.2868,2.2871
GBPNZD,20260422,043500,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260422,043600,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260422,043700,2.2868,2.2868,2.2867,2.2868
GBPNZD,20260422,043800,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260422,043900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,044000,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260422,044100,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260422,044200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,044300,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260422,044400,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,044500,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260422,044600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260422,044700,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260422,044800,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260422,044900,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260422,045000,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260422,045100,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260422,045200,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260422,045300,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260422,045400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,045500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,045600,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,045700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,045800,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260422,045900,2.2868,2.2871,2.2868,2.2871
GBPNZD,20260422,050000,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,050100,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,050200,2.2873,2.2878,2.2873,2.2878
GBPNZD,20260422,050300,2.2879,2.2879,2.2876,2.2876
GBPNZD,20260422,050400,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260422,050500,2.2877,2.2877,2.2871,2.2871
GBPNZD,20260422,050600,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260422,050700,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260422,050800,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,050900,2.2872,2.2872,2.2870,2.2870
GBPNZD,20260422,051000,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260422,051100,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260422,051200,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260422,051300,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,051400,2.2873,2.2873,2.2872,2.2873
GBPNZD,20260422,051500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,051600,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260422,051700,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260422,051800,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,051900,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,052000,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,052100,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260422,052200,2.2870,2.2871,2.2869,2.2871
GBPNZD,20260422,052300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,052400,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,052500,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260422,052600,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,052700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,052800,2.2874,2.2875,2.2873,2.2873
GBPNZD,20260422,052900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,053000,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,053100,2.2873,2.2875,2.2873,2.2873
GBPNZD,20260422,053200,2.2872,2.2873,2.2872,2.2872
GBPNZD,20260422,053300,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260422,053400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260422,053500,2.2868,2.2872,2.2868,2.2871
GBPNZD,20260422,053600,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260422,053700,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,053800,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260422,053900,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,054000,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260422,054100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,054200,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,054300,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,054400,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,054500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,054600,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,054700,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260422,054800,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,054900,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260422,055000,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260422,055100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,055200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,055300,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260422,055400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260422,055500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,055600,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260422,055700,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260422,055800,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260422,055900,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,060000,2.2868,2.2868,2.2866,2.2867
GBPNZD,20260422,060100,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260422,060200,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260422,060300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,060400,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260422,060500,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260422,060600,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260422,060700,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260422,060800,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260422,060900,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260422,061000,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,061100,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260422,061200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,061300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,061400,2.2868,2.2868,2.2865,2.2865
GBPNZD,20260422,061500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,061600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,061700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,061800,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260422,061900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,062000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,062100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,062200,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260422,062300,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,062400,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,062500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,062600,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260422,062700,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260422,062800,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260422,062900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,063000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,063100,2.2861,2.2864,2.2861,2.2864
GBPNZD,20260422,063200,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260422,063300,2.2865,2.2865,2.2863,2.2863
GBPNZD,20260422,063400,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260422,063500,2.2863,2.2863,2.2862,2.2863
GBPNZD,20260422,063600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,063700,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260422,063800,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,063900,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260422,064000,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260422,064100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,064200,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260422,064300,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260422,064400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,064500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,064600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,064700,2.2862,2.2863,2.2862,2.2862
GBPNZD,20260422,064800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,064900,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260422,065000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,065100,2.2863,2.2866,2.2863,2.2866
GBPNZD,20260422,065200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,065300,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260422,065400,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260422,065500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,065600,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260422,065700,2.2868,2.2871,2.2868,2.2871
GBPNZD,20260422,065800,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260422,065900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,070000,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,070100,2.2872,2.2872,2.2869,2.2869
GBPNZD,20260422,070200,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260422,070300,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260422,070400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260422,070500,2.2870,2.2871,2.2870,2.2870
GBPNZD,20260422,070600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260422,070700,2.2871,2.2872,2.2869,2.2869
GBPNZD,20260422,070800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,070900,2.2869,2.2869,2.2866,2.2866
GBPNZD,20260422,071000,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260422,071100,2.2867,2.2868,2.2867,2.2867
GBPNZD,20260422,071200,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260422,071300,2.2865,2.2865,2.2861,2.2861
GBPNZD,20260422,071400,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260422,071500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,071600,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260422,071700,2.2865,2.2865,2.2853,2.2861
GBPNZD,20260422,071800,2.2859,2.2859,2.2857,2.2859
GBPNZD,20260422,071900,2.2858,2.2859,2.2855,2.2855
GBPNZD,20260422,072000,2.2854,2.2855,2.2853,2.2854
GBPNZD,20260422,072100,2.2855,2.2857,2.2854,2.2857
GBPNZD,20260422,072200,2.2856,2.2856,2.2851,2.2856
GBPNZD,20260422,072300,2.2857,2.2864,2.2857,2.2864
GBPNZD,20260422,072400,2.2863,2.2864,2.2863,2.2863
GBPNZD,20260422,072500,2.2862,2.2862,2.2860,2.2862
GBPNZD,20260422,072600,2.2863,2.2863,2.2861,2.2862
GBPNZD,20260422,072700,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260422,072800,2.2863,2.2864,2.2863,2.2863
GBPNZD,20260422,072900,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260422,073000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,073100,2.2861,2.2861,2.2858,2.2859
GBPNZD,20260422,073200,2.2860,2.2861,2.2860,2.2860
GBPNZD,20260422,073300,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260422,073400,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260422,073500,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260422,073600,2.2857,2.2858,2.2856,2.2858
GBPNZD,20260422,073700,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260422,073800,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260422,073900,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260422,074000,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260422,074100,2.2856,2.2856,2.2855,2.2856
GBPNZD,20260422,074200,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260422,074300,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260422,074400,2.2857,2.2859,2.2857,2.2858
GBPNZD,20260422,074500,2.2857,2.2857,2.2853,2.2853
GBPNZD,20260422,074600,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260422,074700,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260422,074800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260422,074900,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260422,075000,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260422,075100,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260422,075200,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260422,075300,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260422,075400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260422,075500,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260422,075600,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260422,075700,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260422,075800,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260422,075900,2.2851,2.2854,2.2851,2.2854
GBPNZD,20260422,080000,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260422,080100,2.2854,2.2858,2.2852,2.2858
GBPNZD,20260422,080200,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260422,080300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260422,080400,2.2853,2.2853,2.2848,2.2848
GBPNZD,20260422,080500,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260422,080600,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260422,080700,2.2851,2.2851,2.2848,2.2848
GBPNZD,20260422,080800,2.2848,2.2849,2.2848,2.2848
GBPNZD,20260422,080900,2.2849,2.2849,2.2848,2.2849
GBPNZD,20260422,081000,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260422,081100,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260422,081200,2.2850,2.2854,2.2850,2.2854
GBPNZD,20260422,081300,2.2855,2.2856,2.2854,2.2854
GBPNZD,20260422,081400,2.2855,2.2858,2.2854,2.2858
GBPNZD,20260422,081500,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260422,081600,2.2858,2.2858,2.2854,2.2854
GBPNZD,20260422,081700,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260422,081800,2.2851,2.2852,2.2849,2.2852
GBPNZD,20260422,081900,2.2853,2.2856,2.2853,2.2855
GBPNZD,20260422,082000,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260422,082100,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260422,082200,2.2854,2.2854,2.2853,2.2854
GBPNZD,20260422,082300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260422,082400,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260422,082500,2.2853,2.2854,2.2852,2.2852
GBPNZD,20260422,082600,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260422,082700,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260422,082800,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260422,082900,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260422,083000,2.2853,2.2856,2.2852,2.2856
GBPNZD,20260422,083100,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260422,083200,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260422,083300,2.2851,2.2851,2.2849,2.2849
GBPNZD,20260422,083400,2.2847,2.2848,2.2845,2.2848
GBPNZD,20260422,083500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260422,083600,2.2846,2.2847,2.2845,2.2847
GBPNZD,20260422,083700,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260422,083800,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260422,083900,2.2846,2.2847,2.2845,2.2847
GBPNZD,20260422,084000,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260422,084100,2.2844,2.2847,2.2844,2.2845
GBPNZD,20260422,084200,2.2844,2.2845,2.2844,2.2844
GBPNZD,20260422,084300,2.2845,2.2845,2.2842,2.2842
GBPNZD,20260422,084400,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260422,084500,2.2841,2.2841,2.2840,2.2841
GBPNZD,20260422,084600,2.2840,2.2841,2.2839,2.2840
GBPNZD,20260422,084700,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260422,084800,2.2840,2.2840,2.2837,2.2837
GBPNZD,20260422,084900,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260422,085000,2.2838,2.2838,2.2836,2.2837
GBPNZD,20260422,085100,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260422,085200,2.2836,2.2837,2.2836,2.2836
GBPNZD,20260422,085300,2.2835,2.2837,2.2835,2.2837
GBPNZD,20260422,085400,2.2838,2.2838,2.2837,2.2838
GBPNZD,20260422,085500,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260422,085600,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260422,085700,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260422,085800,2.2841,2.2843,2.2841,2.2843
GBPNZD,20260422,085900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260422,090000,2.2843,2.2844,2.2841,2.2844
GBPNZD,20260422,090100,2.2843,2.2845,2.2843,2.2844
GBPNZD,20260422,090200,2.2845,2.2845,2.2840,2.2840
GBPNZD,20260422,090300,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260422,090400,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260422,090500,2.2842,2.2842,2.2838,2.2838
GBPNZD,20260422,090600,2.2839,2.2841,2.2839,2.2841
GBPNZD,20260422,090700,2.2840,2.2840,2.2838,2.2838
GBPNZD,20260422,090800,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260422,090900,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260422,091000,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260422,091100,2.2835,2.2835,2.2834,2.2834
GBPNZD,20260422,091200,2.2835,2.2837,2.2835,2.2837
GBPNZD,20260422,091300,2.2838,2.2839,2.2838,2.2838
GBPNZD,20260422,091400,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260422,091500,2.2839,2.2840,2.2838,2.2838
GBPNZD,20260422,091600,2.2837,2.2840,2.2837,2.2838
GBPNZD,20260422,091700,2.2839,2.2841,2.2839,2.2841
GBPNZD,20260422,091800,2.2840,2.2844,2.2840,2.2844
GBPNZD,20260422,091900,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260422,092000,2.2846,2.2846,2.2844,2.2844
GBPNZD,20260422,092100,2.2845,2.2846,2.2845,2.2846
GBPNZD,20260422,092200,2.2845,2.2846,2.2845,2.2845
GBPNZD,20260422,092300,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260422,092400,2.2848,2.2850,2.2848,2.2848
GBPNZD,20260422,092500,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260422,092600,2.2851,2.2851,2.2849,2.2850
GBPNZD,20260422,092700,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260422,092800,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260422,092900,2.2850,2.2850,2.2849,2.2850
GBPNZD,20260422,093000,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260422,093100,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260422,093200,2.2849,2.2850,2.2849,2.2849
GBPNZD,20260422,093300,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260422,093400,2.2853,2.2854,2.2852,2.2852
GBPNZD,20260422,093500,2.2851,2.2852,2.2850,2.2850
GBPNZD,20260422,093600,2.2851,2.2853,2.2851,2.2851
GBPNZD,20260422,093700,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260422,093800,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260422,093900,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260422,094000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260422,094100,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260422,094200,2.2855,2.2855,2.2853,2.2855
GBPNZD,20260422,094300,2.2854,2.2854,2.2853,2.2854
GBPNZD,20260422,094400,2.2855,2.2856,2.2852,2.2852
GBPNZD,20260422,094500,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260422,094600,2.2851,2.2853,2.2850,2.2853
GBPNZD,20260422,094700,2.2854,2.2857,2.2854,2.2857
GBPNZD,20260422,094800,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260422,094900,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260422,095000,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260422,095100,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260422,095200,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260422,095300,2.2853,2.2854,2.2852,2.2852
GBPNZD,20260422,095400,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260422,095500,2.2851,2.2851,2.2848,2.2848
GBPNZD,20260422,095600,2.2850,2.2851,2.2850,2.2850
GBPNZD,20260422,095700,2.2849,2.2849,2.2845,2.2845
GBPNZD,20260422,095800,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260422,095900,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260422,100000,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260422,100100,2.2844,2.2844,2.2841,2.2841
GBPNZD,20260422,100200,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260422,100300,2.2843,2.2843,2.2839,2.2840
GBPNZD,20260422,100400,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260422,100500,2.2842,2.2847,2.2842,2.2847
GBPNZD,20260422,100600,2.2848,2.2849,2.2848,2.2848
GBPNZD,20260422,100700,2.2849,2.2851,2.2849,2.2850
GBPNZD,20260422,100800,2.2849,2.2849,2.2847,2.2848
GBPNZD,20260422,100900,2.2850,2.2850,2.2847,2.2848
GBPNZD,20260422,101000,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260422,101100,2.2847,2.2847,2.2844,2.2844
GBPNZD,20260422,101200,2.2845,2.2845,2.2841,2.2841
GBPNZD,20260422,101300,2.2840,2.2840,2.2839,2.2840
GBPNZD,20260422,101400,2.2838,2.2839,2.2838,2.2839
GBPNZD,20260422,101500,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260422,101600,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260422,101700,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260422,101800,2.2843,2.2844,2.2843,2.2843
GBPNZD,20260422,101900,2.2842,2.2846,2.2842,2.2844
GBPNZD,20260422,102000,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260422,102100,2.2845,2.2848,2.2845,2.2847
GBPNZD,20260422,102200,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260422,102300,2.2850,2.2851,2.2849,2.2850
GBPNZD,20260422,102400,2.2849,2.2850,2.2847,2.2850
GBPNZD,20260422,102500,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260422,102600,2.2853,2.2858,2.2853,2.2858
GBPNZD,20260422,102700,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260422,102800,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260422,102900,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260422,103000,2.2853,2.2854,2.2853,2.2853
GBPNZD,20260422,103100,2.2854,2.2857,2.2854,2.2857
GBPNZD,20260422,103200,2.2856,2.2856,2.2853,2.2853
GBPNZD,20260422,103300,2.2854,2.2859,2.2854,2.2859
GBPNZD,20260422,103400,2.2860,2.2861,2.2859,2.2860
GBPNZD,20260422,103500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,103600,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260422,103700,2.2860,2.2860,2.2858,2.2858
GBPNZD,20260422,103800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260422,103900,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260422,104000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,104100,2.2860,2.2861,2.2860,2.2860
GBPNZD,20260422,104200,2.2861,2.2861,2.2859,2.2860
GBPNZD,20260422,104300,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260422,104400,2.2860,2.2861,2.2859,2.2859
GBPNZD,20260422,104500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260422,104600,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260422,104700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260422,104800,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260422,104900,2.2862,2.2864,2.2862,2.2863
GBPNZD,20260422,105000,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260422,105100,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260422,105200,2.2864,2.2865,2.2864,2.2864
GBPNZD,20260422,105300,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260422,105400,2.2862,2.2864,2.2861,2.2863
GBPNZD,20260422,105500,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260422,105600,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260422,105700,2.2860,2.2862,2.2860,2.2861
GBPNZD,20260422,105800,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260422,105900,2.2861,2.2861,2.2859,2.2860
GBPNZD,20260422,110000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,110100,2.2860,2.2862,2.2860,2.2862
GBPNZD,20260422,110200,2.2863,2.2865,2.2863,2.2865
GBPNZD,20260422,110300,2.2864,2.2865,2.2862,2.2862
GBPNZD,20260422,110400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,110500,2.2862,2.2865,2.2862,2.2864
GBPNZD,20260422,110600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,110700,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260422,110800,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260422,110900,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260422,111000,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260422,111100,2.2867,2.2867,2.2866,2.2867
GBPNZD,20260422,111200,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260422,111300,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260422,111400,2.2867,2.2867,2.2865,2.2865
GBPNZD,20260422,111500,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260422,111600,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,111700,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,111800,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260422,111900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,112000,2.2868,2.2871,2.2868,2.2871
GBPNZD,20260422,112100,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260422,112200,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260422,112300,2.2866,2.2866,2.2862,2.2862
GBPNZD,20260422,112400,2.2861,2.2869,2.2861,2.2869
GBPNZD,20260422,112500,2.2871,2.2873,2.2871,2.2872
GBPNZD,20260422,112600,2.2873,2.2873,2.2868,2.2868
GBPNZD,20260422,112700,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260422,112800,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260422,112900,2.2870,2.2871,2.2870,2.2870
GBPNZD,20260422,113000,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260422,113100,2.2869,2.2869,2.2866,2.2866
GBPNZD,20260422,113200,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260422,113300,2.2869,2.2869,2.2866,2.2866
GBPNZD,20260422,113400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,113500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,113600,2.2866,2.2866,2.2863,2.2864
GBPNZD,20260422,113700,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,113800,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260422,113900,2.2862,2.2865,2.2862,2.2865
GBPNZD,20260422,114000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,114100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,114200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,114300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,114400,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260422,114500,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260422,114600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260422,114700,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260422,114800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,114900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,115000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,115100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,115200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,115300,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260422,115400,2.2860,2.2862,2.2860,2.2862
GBPNZD,20260422,115500,2.2861,2.2864,2.2861,2.2863
GBPNZD,20260422,115600,2.2862,2.2866,2.2861,2.2866
GBPNZD,20260422,115700,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260422,115800,2.2865,2.2868,2.2865,2.2868
GBPNZD,20260422,115900,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260422,120000,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260422,120100,2.2867,2.2867,2.2866,2.2867
GBPNZD,20260422,120200,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260422,120300,2.2865,2.2872,2.2865,2.2872
GBPNZD,20260422,120400,2.2871,2.2873,2.2871,2.2872
GBPNZD,20260422,120500,2.2871,2.2871,2.2867,2.2868
GBPNZD,20260422,120600,2.2867,2.2867,2.2866,2.2867
GBPNZD,20260422,120700,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260422,120800,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,120900,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260422,121000,2.2867,2.2871,2.2867,2.2869
GBPNZD,20260422,121100,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260422,121200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,121300,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260422,121400,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260422,121500,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,121600,2.2871,2.2871,2.2869,2.2870
GBPNZD,20260422,121700,2.2869,2.2869,2.2866,2.2866
GBPNZD,20260422,121800,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260422,121900,2.2868,2.2868,2.2867,2.2868
GBPNZD,20260422,122000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,122100,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260422,122200,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260422,122300,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260422,122400,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260422,122500,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260422,122600,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260422,122700,2.2867,2.2868,2.2866,2.2866
GBPNZD,20260422,122800,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260422,122900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,123000,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260422,123100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,123200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,123300,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260422,123400,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260422,123500,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260422,123600,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260422,123700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,123800,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260422,123900,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260422,124000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,124100,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260422,124200,2.2865,2.2868,2.2865,2.2868
GBPNZD,20260422,124300,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260422,124400,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,124500,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,124600,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,124700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260422,124800,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260422,124900,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260422,125000,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260422,125100,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260422,125200,2.2871,2.2871,2.2869,2.2870
GBPNZD,20260422,125300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,125400,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260422,125500,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,125600,2.2872,2.2872,2.2868,2.2869
GBPNZD,20260422,125700,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260422,125800,2.2868,2.2868,2.2866,2.2868
GBPNZD,20260422,125900,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260422,130000,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260422,130100,2.2868,2.2868,2.2864,2.2865
GBPNZD,20260422,130200,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260422,130300,2.2867,2.2867,2.2866,2.2867
GBPNZD,20260422,130400,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260422,130500,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260422,130600,2.2865,2.2865,2.2863,2.2863
GBPNZD,20260422,130700,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260422,130800,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260422,130900,2.2865,2.2865,2.2863,2.2863
GBPNZD,20260422,131000,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260422,131100,2.2863,2.2865,2.2863,2.2865
GBPNZD,20260422,131200,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260422,131300,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260422,131400,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260422,131500,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260422,131600,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260422,131700,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260422,131800,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260422,131900,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260422,132000,2.2858,2.2858,2.2855,2.2855
GBPNZD,20260422,132100,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260422,132200,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260422,132300,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260422,132400,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260422,132500,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260422,132600,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260422,132700,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260422,132800,2.2851,2.2854,2.2851,2.2854
GBPNZD,20260422,132900,2.2855,2.2858,2.2855,2.2858
GBPNZD,20260422,133000,2.2859,2.2859,2.2857,2.2858
GBPNZD,20260422,133100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260422,133200,2.2859,2.2860,2.2859,2.2859
GBPNZD,20260422,133300,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260422,133400,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260422,133500,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260422,133600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260422,133700,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260422,133800,2.2854,2.2856,2.2854,2.2856
GBPNZD,20260422,133900,2.2855,2.2855,2.2853,2.2854
GBPNZD,20260422,134000,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260422,134100,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260422,134200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260422,134300,2.2855,2.2859,2.2855,2.2858
GBPNZD,20260422,134400,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260422,134500,2.2858,2.2859,2.2858,2.2858
GBPNZD,20260422,134600,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260422,134700,2.2858,2.2859,2.2857,2.2857
GBPNZD,20260422,134800,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260422,134900,2.2856,2.2858,2.2856,2.2857
GBPNZD,20260422,135000,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260422,135100,2.2855,2.2855,2.2853,2.2855
GBPNZD,20260422,135200,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260422,135300,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260422,135400,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260422,135500,2.2855,2.2858,2.2855,2.2857
GBPNZD,20260422,135600,2.2858,2.2859,2.2857,2.2858
GBPNZD,20260422,135700,2.2857,2.2857,2.2856,2.2857
GBPNZD,20260422,135800,2.2858,2.2861,2.2858,2.2861
GBPNZD,20260422,135900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,140000,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260422,140100,2.2858,2.2859,2.2857,2.2859
GBPNZD,20260422,140200,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260422,140300,2.2856,2.2856,2.2853,2.2853
GBPNZD,20260422,140400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260422,140500,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260422,140600,2.2852,2.2854,2.2851,2.2854
GBPNZD,20260422,140700,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260422,140800,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260422,140900,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260422,141000,2.2855,2.2857,2.2855,2.2855
GBPNZD,20260422,141100,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260422,141200,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260422,141300,2.2853,2.2854,2.2852,2.2852
GBPNZD,20260422,141400,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260422,141500,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260422,141600,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260422,141700,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260422,141800,2.2854,2.2858,2.2854,2.2858
GBPNZD,20260422,141900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260422,142000,2.2860,2.2861,2.2858,2.2858
GBPNZD,20260422,142100,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260422,142200,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260422,142300,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260422,142400,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260422,142500,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260422,142600,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260422,142700,2.2854,2.2856,2.2854,2.2856
GBPNZD,20260422,142800,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260422,142900,2.2854,2.2854,2.2853,2.2854
GBPNZD,20260422,143000,2.2853,2.2860,2.2852,2.2860
GBPNZD,20260422,143100,2.2858,2.2860,2.2858,2.2859
GBPNZD,20260422,143200,2.2860,2.2861,2.2860,2.2860
GBPNZD,20260422,143300,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260422,143400,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260422,143500,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260422,143600,2.2858,2.2862,2.2858,2.2861
GBPNZD,20260422,143700,2.2860,2.2860,2.2858,2.2859
GBPNZD,20260422,143800,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260422,143900,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260422,144000,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260422,144100,2.2860,2.2862,2.2860,2.2862
GBPNZD,20260422,144200,2.2864,2.2866,2.2864,2.2865
GBPNZD,20260422,144300,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260422,144400,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,144500,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,144600,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,144700,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260422,144800,2.2866,2.2866,2.2863,2.2863
GBPNZD,20260422,144900,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260422,145000,2.2861,2.2864,2.2861,2.2864
GBPNZD,20260422,145100,2.2863,2.2864,2.2862,2.2862
GBPNZD,20260422,145200,2.2863,2.2866,2.2862,2.2866
GBPNZD,20260422,145300,2.2869,2.2871,2.2869,2.2870
GBPNZD,20260422,145400,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260422,145500,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260422,145600,2.2870,2.2871,2.2869,2.2871
GBPNZD,20260422,145700,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260422,145800,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260422,145900,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260422,150000,2.2868,2.2869,2.2867,2.2867
GBPNZD,20260422,150100,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260422,150200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,150300,2.2868,2.2872,2.2868,2.2872
GBPNZD,20260422,150400,2.2869,2.2872,2.2869,2.2872
GBPNZD,20260422,150500,2.2871,2.2872,2.2871,2.2871
GBPNZD,20260422,150600,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260422,150700,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260422,150800,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260422,150900,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260422,151000,2.2869,2.2869,2.2864,2.2868
GBPNZD,20260422,151100,2.2869,2.2870,2.2867,2.2870
GBPNZD,20260422,151200,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260422,151300,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260422,151400,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260422,151500,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260422,151600,2.2870,2.2871,2.2869,2.2869
GBPNZD,20260422,151700,2.2868,2.2868,2.2867,2.2868
GBPNZD,20260422,151800,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260422,151900,2.2870,2.2871,2.2870,2.2870
GBPNZD,20260422,152000,2.2869,2.2871,2.2867,2.2868
GBPNZD,20260422,152100,2.2867,2.2873,2.2865,2.2873
GBPNZD,20260422,152200,2.2871,2.2874,2.2868,2.2873
GBPNZD,20260422,152300,2.2872,2.2874,2.2872,2.2874
GBPNZD,20260422,152400,2.2873,2.2873,2.2869,2.2869
GBPNZD,20260422,152500,2.2868,2.2871,2.2868,2.2871
GBPNZD,20260422,152600,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260422,152700,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260422,152800,2.2869,2.2870,2.2868,2.2868
GBPNZD,20260422,152900,2.2869,2.2873,2.2869,2.2873
GBPNZD,20260422,153000,2.2872,2.2872,2.2870,2.2871
GBPNZD,20260422,153100,2.2870,2.2873,2.2870,2.2872
GBPNZD,20260422,153200,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260422,153300,2.2873,2.2875,2.2873,2.2873
GBPNZD,20260422,153400,2.2874,2.2875,2.2872,2.2875
GBPNZD,20260422,153500,2.2873,2.2873,2.2872,2.2873
GBPNZD,20260422,153600,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260422,153700,2.2868,2.2868,2.2867,2.2868
GBPNZD,20260422,153800,2.2869,2.2869,2.2865,2.2865
GBPNZD,20260422,153900,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260422,154000,2.2866,2.2868,2.2863,2.2863
GBPNZD,20260422,154100,2.2862,2.2862,2.2860,2.2861
GBPNZD,20260422,154200,2.2860,2.2864,2.2859,2.2864
GBPNZD,20260422,154300,2.2862,2.2863,2.2862,2.2862
GBPNZD,20260422,154400,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260422,154500,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260422,154600,2.2860,2.2860,2.2855,2.2855
GBPNZD,20260422,154700,2.2856,2.2860,2.2856,2.2860
GBPNZD,20260422,154800,2.2861,2.2861,2.2856,2.2856
GBPNZD,20260422,154900,2.2855,2.2859,2.2855,2.2858
GBPNZD,20260422,155000,2.2855,2.2855,2.2853,2.2854
GBPNZD,20260422,155100,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260422,155200,2.2854,2.2856,2.2854,2.2856
GBPNZD,20260422,155300,2.2855,2.2855,2.2852,2.2852
GBPNZD,20260422,155400,2.2851,2.2852,2.2851,2.2851
GBPNZD,20260422,155500,2.2850,2.2851,2.2848,2.2848
GBPNZD,20260422,155600,2.2847,2.2849,2.2846,2.2849
GBPNZD,20260422,155700,2.2848,2.2849,2.2847,2.2847
GBPNZD,20260422,155800,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260422,155900,2.2846,2.2846,2.2843,2.2843
GBPNZD,20260422,160000,2.2842,2.2842,2.2840,2.2841
GBPNZD,20260422,160100,2.2840,2.2840,2.2836,2.2836
GBPNZD,20260422,160200,2.2837,2.2838,2.2837,2.2838
GBPNZD,20260422,160300,2.2839,2.2839,2.2838,2.2839
GBPNZD,20260422,160400,2.2838,2.2838,2.2836,2.2838
GBPNZD,20260422,160500,2.2839,2.2840,2.2837,2.2837
GBPNZD,20260422,160600,2.2836,2.2843,2.2836,2.2843
GBPNZD,20260422,160700,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260422,160800,2.2843,2.2843,2.2842,2.2843
GBPNZD,20260422,160900,2.2842,2.2843,2.2842,2.2843
GBPNZD,20260422,161000,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260422,161100,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260422,161200,2.2843,2.2844,2.2843,2.2843
GBPNZD,20260422,161300,2.2842,2.2842,2.2841,2.2841
GBPNZD,20260422,161400,2.2842,2.2843,2.2841,2.2841
GBPNZD,20260422,161500,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260422,161600,2.2842,2.2844,2.2841,2.2843
GBPNZD,20260422,161700,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260422,161800,2.2843,2.2843,2.2840,2.2840
GBPNZD,20260422,161900,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260422,162000,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260422,162100,2.2839,2.2839,2.2837,2.2837
GBPNZD,20260422,162200,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260422,162300,2.2836,2.2836,2.2834,2.2836
GBPNZD,20260422,162400,2.2837,2.2838,2.2837,2.2837
GBPNZD,20260422,162500,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260422,162600,2.2836,2.2836,2.2833,2.2833
GBPNZD,20260422,162700,2.2834,2.2834,2.2832,2.2833
GBPNZD,20260422,162800,2.2834,2.2837,2.2834,2.2836
GBPNZD,20260422,162900,2.2835,2.2835,2.2832,2.2832
GBPNZD,20260422,163000,2.2833,2.2835,2.2833,2.2835
GBPNZD,20260422,163100,2.2836,2.2836,2.2833,2.2836
GBPNZD,20260422,163200,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260422,163300,2.2837,2.2841,2.2836,2.2840
GBPNZD,20260422,163400,2.2841,2.2845,2.2840,2.2843
GBPNZD,20260422,163500,2.2840,2.2840,2.2839,2.2839
GBPNZD,20260422,163600,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260422,163700,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260422,163800,2.2839,2.2840,2.2837,2.2838
GBPNZD,20260422,163900,2.2837,2.2844,2.2837,2.2844
GBPNZD,20260422,164000,2.2845,2.2845,2.2844,2.2845
GBPNZD,20260422,164100,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260422,164200,2.2846,2.2850,2.2846,2.2850
GBPNZD,20260422,164300,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260422,164400,2.2850,2.2851,2.2849,2.2851
GBPNZD,20260422,164500,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260422,164600,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260422,164700,2.2852,2.2854,2.2852,2.2852
GBPNZD,20260422,164800,2.2851,2.2852,2.2851,2.2851
GBPNZD,20260422,164900,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260422,165000,2.2851,2.2852,2.2851,2.2851
GBPNZD,20260422,165100,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260422,165200,2.2850,2.2850,2.2847,2.2847
GBPNZD,20260422,165300,2.2848,2.2852,2.2848,2.2852
GBPNZD,20260422,165400,2.2853,2.2857,2.2853,2.2856
GBPNZD,20260422,165500,2.2855,2.2855,2.2852,2.2852
GBPNZD,20260422,165600,2.2851,2.2851,2.2844,2.2844
GBPNZD,20260422,165700,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260422,165800,2.2843,2.2852,2.2842,2.2849
GBPNZD,20260422,165900,2.2847,2.2847,2.2845,2.2845
GBPNZD,20260422,170000,2.2844,2.2844,2.2841,2.2841
GBPNZD,20260422,170100,2.2840,2.2840,2.2839,2.2840
GBPNZD,20260422,170200,2.2838,2.2840,2.2838,2.2838
GBPNZD,20260422,170300,2.2837,2.2840,2.2835,2.2840
GBPNZD,20260422,170400,2.2841,2.2844,2.2840,2.2844
GBPNZD,20260422,170500,2.2843,2.2846,2.2842,2.2846
GBPNZD,20260422,170600,2.2847,2.2847,2.2844,2.2844
GBPNZD,20260422,170700,2.2845,2.2848,2.2845,2.2847
GBPNZD,20260422,170800,2.2848,2.2848,2.2845,2.2845
GBPNZD,20260422,170900,2.2845,2.2845,2.2844,2.2845
GBPNZD,20260422,171000,2.2844,2.2847,2.2844,2.2845
GBPNZD,20260422,171100,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260422,171200,2.2844,2.2845,2.2843,2.2845
GBPNZD,20260422,171300,2.2844,2.2847,2.2844,2.2845
GBPNZD,20260422,171400,2.2846,2.2848,2.2846,2.2848
GBPNZD,20260422,171500,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260422,171600,2.2852,2.2852,2.2851,2.2852
GBPNZD,20260422,171700,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260422,171800,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260422,171900,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260422,172000,2.2852,2.2854,2.2852,2.2852
GBPNZD,20260422,172100,2.2851,2.2852,2.2851,2.2851
GBPNZD,20260422,172200,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260422,172300,2.2852,2.2853,2.2852,2.2852
GBPNZD,20260422,172400,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260422,172500,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260422,172600,2.2853,2.2855,2.2853,2.2854
GBPNZD,20260422,172700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260422,172800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260422,172900,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260422,173000,2.2849,2.2851,2.2849,2.2849
GBPNZD,20260422,173100,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260422,173200,2.2848,2.2850,2.2848,2.2849
GBPNZD,20260422,173300,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260422,173400,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260422,173500,2.2845,2.2847,2.2844,2.2847
GBPNZD,20260422,173600,2.2848,2.2850,2.2848,2.2849
GBPNZD,20260422,173700,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260422,173800,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260422,173900,2.2846,2.2847,2.2845,2.2847
GBPNZD,20260422,174000,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260422,174100,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260422,174200,2.2847,2.2850,2.2847,2.2850
GBPNZD,20260422,174300,2.2849,2.2850,2.2849,2.2849
GBPNZD,20260422,174400,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260422,174500,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260422,174600,2.2851,2.2854,2.2851,2.2853
GBPNZD,20260422,174700,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260422,174800,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260422,174900,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260422,175000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260422,175100,2.2852,2.2853,2.2852,2.2852
GBPNZD,20260422,175200,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260422,175300,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260422,175400,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260422,175500,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260422,175600,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260422,175700,2.2848,2.2848,2.2844,2.2844
GBPNZD,20260422,175800,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260422,175900,2.2848,2.2848,2.2846,2.2848
GBPNZD,20260422,180000,2.2849,2.2849,2.2848,2.2849
GBPNZD,20260422,180100,2.2850,2.2850,2.2848,2.2850
GBPNZD,20260422,180200,2.2849,2.2851,2.2849,2.2851
GBPNZD,20260422,180300,2.2852,2.2853,2.2850,2.2850
GBPNZD,20260422,180400,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260422,180500,2.2849,2.2851,2.2849,2.2850
GBPNZD,20260422,180600,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260422,180700,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260422,180800,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260422,180900,2.2849,2.2851,2.2849,2.2850
GBPNZD,20260422,181000,2.2851,2.2852,2.2850,2.2850
GBPNZD,20260422,181100,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260422,181200,2.2847,2.2850,2.2847,2.2850
GBPNZD,20260422,181300,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260422,181400,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260422,181500,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260422,181600,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260422,181700,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260422,181800,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260422,181900,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260422,182000,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260422,182100,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260422,182200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260422,182300,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260422,182400,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260422,182500,2.2859,2.2859,2.2855,2.2855
GBPNZD,20260422,182600,2.2857,2.2857,2.2855,2.2856
GBPNZD,20260422,182700,2.2855,2.2856,2.2854,2.2856
GBPNZD,20260422,182800,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260422,182900,2.2859,2.2861,2.2859,2.2859
GBPNZD,20260422,183000,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260422,183100,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260422,183200,2.2859,2.2860,2.2859,2.2859
GBPNZD,20260422,183300,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260422,183400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,183500,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260422,183600,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260422,183700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,183800,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260422,183900,2.2860,2.2862,2.2860,2.2862
GBPNZD,20260422,184000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,184100,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260422,184200,2.2861,2.2863,2.2861,2.2862
GBPNZD,20260422,184300,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260422,184400,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260422,184500,2.2862,2.2863,2.2862,2.2862
GBPNZD,20260422,184600,2.2863,2.2865,2.2863,2.2865
GBPNZD,20260422,184700,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260422,184800,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260422,184900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,185000,2.2864,2.2864,2.2861,2.2861
GBPNZD,20260422,185100,2.2860,2.2860,2.2859,2.2860
GBPNZD,20260422,185200,2.2861,2.2863,2.2861,2.2862
GBPNZD,20260422,185300,2.2861,2.2864,2.2861,2.2864
GBPNZD,20260422,185400,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260422,185500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,185600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,185700,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260422,185800,2.2862,2.2863,2.2862,2.2862
GBPNZD,20260422,185900,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260422,190000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,190100,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260422,190200,2.2867,2.2868,2.2866,2.2866
GBPNZD,20260422,190300,2.2867,2.2871,2.2867,2.2871
GBPNZD,20260422,190400,2.2870,2.2872,2.2869,2.2869
GBPNZD,20260422,190500,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260422,190600,2.2865,2.2866,2.2864,2.2866
GBPNZD,20260422,190700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,190800,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260422,190900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,191000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,191100,2.2867,2.2868,2.2862,2.2862
GBPNZD,20260422,191200,2.2863,2.2866,2.2863,2.2866
GBPNZD,20260422,191300,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260422,191400,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260422,191500,2.2869,2.2869,2.2867,2.2868
GBPNZD,20260422,191600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260422,191700,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260422,191800,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260422,191900,2.2872,2.2872,2.2868,2.2868
GBPNZD,20260422,192000,2.2869,2.2872,2.2869,2.2872
GBPNZD,20260422,192100,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260422,192200,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260422,192300,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260422,192400,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260422,192500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,192600,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260422,192700,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,192800,2.2865,2.2865,2.2861,2.2861
GBPNZD,20260422,192900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,193000,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260422,193100,2.2865,2.2865,2.2862,2.2862
GBPNZD,20260422,193200,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260422,193300,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260422,193400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,193500,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260422,193600,2.2860,2.2862,2.2860,2.2862
GBPNZD,20260422,193700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,193800,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260422,193900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,194000,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,194100,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,194200,2.2863,2.2864,2.2862,2.2862
GBPNZD,20260422,194300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,194400,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260422,194500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,194600,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260422,194700,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260422,194800,2.2862,2.2865,2.2862,2.2865
GBPNZD,20260422,194900,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260422,195000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,195100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,195200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,195300,2.2866,2.2866,2.2862,2.2862
GBPNZD,20260422,195400,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260422,195500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,195600,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260422,195700,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260422,195800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,195900,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260422,200000,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260422,200100,2.2863,2.2866,2.2863,2.2866
GBPNZD,20260422,200200,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260422,200300,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,200400,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,200500,2.2864,2.2864,2.2863,2.2864
GBPNZD,20260422,200600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,200700,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260422,200800,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260422,200900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,201000,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260422,201100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,201200,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260422,201300,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260422,201400,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260422,201500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,201600,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260422,201700,2.2871,2.2871,2.2870,2.2871
GBPNZD,20260422,201800,2.2870,2.2871,2.2870,2.2870
GBPNZD,20260422,201900,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260422,202000,2.2869,2.2869,2.2868,2.2869
GBPNZD,20260422,202100,2.2868,2.2868,2.2867,2.2868
GBPNZD,20260422,202200,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260422,202300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,202400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260422,202500,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260422,202600,2.2867,2.2868,2.2867,2.2867
GBPNZD,20260422,202700,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260422,202800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,202900,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260422,203000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,203100,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260422,203200,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260422,203300,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260422,203400,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260422,203500,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260422,203600,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260422,203700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,203800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,203900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,204000,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260422,204100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,204200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,204300,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260422,204400,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260422,204500,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,204600,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260422,204700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,204800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,204900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,205000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,205100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,205200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,205300,2.2865,2.2865,2.2864,2.2865
GBPNZD,20260422,205400,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260422,205500,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260422,205600,2.2863,2.2863,2.2862,2.2863
GBPNZD,20260422,205700,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260422,205800,2.2864,2.2865,2.2861,2.2865
GBPNZD,20260422,205900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,210000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,210100,2.2867,2.2868,2.2864,2.2864
GBPNZD,20260422,210200,2.2863,2.2865,2.2862,2.2864
GBPNZD,20260422,210300,2.2863,2.2863,2.2861,2.2862
GBPNZD,20260422,210400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,210500,2.2863,2.2864,2.2862,2.2862
GBPNZD,20260422,210600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,210700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,210800,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260422,210900,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260422,211000,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260422,211100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,211200,2.2863,2.2863,2.2862,2.2863
GBPNZD,20260422,211300,2.2862,2.2863,2.2862,2.2862
GBPNZD,20260422,211400,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260422,211500,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260422,211600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,211700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,211800,2.2859,2.2860,2.2859,2.2859
GBPNZD,20260422,211900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260422,212000,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260422,212100,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260422,212200,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260422,212300,2.2858,2.2861,2.2858,2.2861
GBPNZD,20260422,212400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,212500,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260422,212600,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260422,212700,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260422,212800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260422,212900,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260422,213000,2.2861,2.2863,2.2861,2.2863
GBPNZD,20260422,213100,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260422,213200,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260422,213300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,213400,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260422,213500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,213600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,213700,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260422,213800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,213900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,214000,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260422,214100,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260422,214200,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260422,214300,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260422,214400,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,214500,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260422,214600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,214700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,214800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,214900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,215000,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260422,215100,2.2862,2.2863,2.2862,2.2862
GBPNZD,20260422,215200,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260422,215300,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260422,215400,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260422,215500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,215600,2.2861,2.2863,2.2861,2.2861
GBPNZD,20260422,215700,2.2862,2.2864,2.2862,2.2862
GBPNZD,20260422,215800,2.2863,2.2864,2.2862,2.2862
GBPNZD,20260422,215900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,220000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,220100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,220200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,220300,2.2865,2.2866,2.2865,2.2865
GBPNZD,20260422,220400,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,220500,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260422,220600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260422,220700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,220800,2.2866,2.2866,2.2864,2.2864
GBPNZD,20260422,220900,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260422,221000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,221100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,221200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,221300,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260422,221400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,221500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,221600,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,221700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,221800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,221900,2.2867,2.2868,2.2867,2.2867
GBPNZD,20260422,222000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,222100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260422,222200,2.2866,2.2866,2.2864,2.2864
GBPNZD,20260422,222300,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260422,222400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,222500,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260422,222600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,222700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,222800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,222900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,223000,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260422,223100,2.2863,2.2863,2.2862,2.2863
GBPNZD,20260422,223200,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260422,223300,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260422,223400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,223500,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260422,223600,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260422,223700,2.2863,2.2865,2.2863,2.2864
GBPNZD,20260422,223800,2.2865,2.2866,2.2862,2.2862
GBPNZD,20260422,223900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,224000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,224100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,224200,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,224300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,224400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,224500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,224600,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260422,224700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260422,224800,2.2860,2.2862,2.2860,2.2862
GBPNZD,20260422,224900,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260422,225000,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260422,225100,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260422,225200,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260422,225300,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260422,225400,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260422,225500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,225600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,225700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,225800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,225900,2.2862,2.2862,2.2859,2.2859
GBPNZD,20260422,230000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,230100,2.2864,2.2864,2.2859,2.2859
GBPNZD,20260422,230200,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260422,230300,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260422,230400,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260422,230500,2.2859,2.2859,2.2849,2.2850
GBPNZD,20260422,230600,2.2848,2.2848,2.2841,2.2846
GBPNZD,20260422,230700,2.2845,2.2847,2.2845,2.2845
GBPNZD,20260422,230800,2.2847,2.2850,2.2847,2.2850
GBPNZD,20260422,230900,2.2851,2.2854,2.2850,2.2854
GBPNZD,20260422,231000,2.2855,2.2858,2.2855,2.2855
GBPNZD,20260422,231100,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260422,231200,2.2854,2.2854,2.2851,2.2851
GBPNZD,20260422,231300,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260422,231400,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260422,231500,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260422,231600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260422,231700,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260422,231800,2.2851,2.2854,2.2848,2.2848
GBPNZD,20260422,231900,2.2849,2.2850,2.2848,2.2848
GBPNZD,20260422,232000,2.2850,2.2857,2.2849,2.2857
GBPNZD,20260422,232100,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260422,232200,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260422,232300,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260422,232400,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260422,232500,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260422,232600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260422,232700,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260422,232800,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260422,232900,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260422,233000,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260422,233100,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260422,233200,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260422,233300,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260422,233400,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260422,233500,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260422,233600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260422,233700,2.2861,2.2865,2.2861,2.2862
GBPNZD,20260422,233800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,233900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260422,234000,2.2863,2.2875,2.2863,2.2875
GBPNZD,20260422,234100,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260422,234200,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,234300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260422,234400,2.2869,2.2869,2.2863,2.2863
GBPNZD,20260422,234500,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260422,234600,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260422,234700,2.2862,2.2862,2.2860,2.2860
GBPNZD,20260422,234800,2.2859,2.2859,2.2858,2.2859
GBPNZD,20260422,234900,2.2858,2.2862,2.2858,2.2861
GBPNZD,20260422,235000,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260422,235100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,235200,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260422,235300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260422,235400,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260422,235500,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260422,235600,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260422,235700,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260422,235800,2.2864,2.2867,2.2864,2.2867
GBPNZD,20260422,235900,2.2866,2.2866,2.2859,2.2866
GBPNZD,20260423,000000,2.2869,2.2873,2.2869,2.2873
AUDCHF,20260422,000100,0.5584,0.5584,0.5581,0.5581
AUDCHF,20260422,000200,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260422,000300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,000400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,000500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,000600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,000700,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260422,000800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,000900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,001000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,001100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,001200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,001300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,001400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,001500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,001600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,001700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,001800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,001900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,002000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,002100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,002200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,002300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,002400,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260422,002500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,002600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,002700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,002800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,002900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,003000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,003100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,003200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,003300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,003400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,003500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,003600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,003700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,003800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,003900,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260422,004000,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260422,004100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,004200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,004300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,004400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,004500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,004600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,004700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,004800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,004900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,005000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,005100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,005200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,005300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,005400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,005500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,005600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,005700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,005800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,005900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,010000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,010100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,010200,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260422,010300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,010400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,010500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,010600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,010700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,010800,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260422,010900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,011000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,011100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,011200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,011300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,011400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,011500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,011600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,011700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,011800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,011900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,012000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,012100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,012200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,012300,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260422,012400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,012500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,012600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,012700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,012800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,012900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,013000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,013100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,013200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,013300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,013400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,013500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,013600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,013700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,013800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,013900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,014000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,014100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,014200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,014300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,014400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,014500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,014600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,014700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,014800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,014900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,015000,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260422,015100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,015200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,015300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,015400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,015500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,015600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,015700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,015800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,015900,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260422,020000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,020100,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260422,020200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,020300,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260422,020400,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260422,020500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,020600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,020700,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260422,020800,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260422,020900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,021000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,021100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,021200,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260422,021300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,021400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,021500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,021600,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260422,021700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,021800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,021900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,022000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,022100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,022200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,022300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,022400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,022500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260422,022600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260422,022700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260422,022800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260422,022900,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260422,023000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,023100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,023200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,023300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,023400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,023500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,023600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,023700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,023800,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260422,023900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,024000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,024100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260422,024200,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260422,024300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,024400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,024500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,024600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,024700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,024800,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260422,024900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,025000,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,025100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,025200,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260422,025300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,025400,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260422,025500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,025600,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260422,025700,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260422,025800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,025900,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260422,030000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,030100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,030200,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260422,030300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,030400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,030500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,030600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,030700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,030800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,030900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,031000,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260422,031100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,031200,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260422,031300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,031400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,031500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,031600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,031700,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260422,031800,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260422,031900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,032000,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260422,032100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,032200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,032300,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260422,032400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,032500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,032600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,032700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,032800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,032900,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260422,033000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,033100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,033200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,033300,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260422,033400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,033500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,033600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,033700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,033800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,033900,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260422,034000,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,034100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,034200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,034300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,034400,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260422,034500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,034600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,034700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,034800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,034900,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260422,035000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,035100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,035200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,035300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,035400,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260422,035500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,035600,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260422,035700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,035800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,035900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,040000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,040100,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,040200,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,040300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,040400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,040500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,040600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,040700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,040800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,040900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,041000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,041100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,041200,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260422,041300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,041400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,041500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,041600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,041700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,041800,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260422,041900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,042000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,042100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,042200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,042300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,042400,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260422,042500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,042600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,042700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,042800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,042900,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260422,043000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,043100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,043200,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260422,043300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,043400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,043500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,043600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,043700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,043800,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260422,043900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,044000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,044100,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260422,044200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,044300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,044400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,044500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,044600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,044700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,044800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,044900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,045000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,045100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,045200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,045300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,045400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,045500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,045600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,045700,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260422,045800,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260422,045900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,050000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,050100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,050200,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260422,050300,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260422,050400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,050500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,050600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,050700,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260422,050800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,050900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,051000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,051100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,051200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,051300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,051400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,051500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,051600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,051700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,051800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,051900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,052000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,052100,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260422,052200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,052300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,052400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,052500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,052600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,052700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,052800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,052900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,053000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,053100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,053200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,053300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,053400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,053500,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260422,053600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,053700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,053800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,053900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,054000,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,054100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,054200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,054300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,054400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,054500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,054600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,054700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,054800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,054900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,055000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,055100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,055200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,055300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,055400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,055500,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260422,055600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,055700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,055800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,055900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,060000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,060100,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260422,060200,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260422,060300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,060400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,060500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,060600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,060700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,060800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,060900,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260422,061000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,061100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,061200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,061300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,061400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,061500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,061600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,061700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,061800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,061900,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260422,062000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,062100,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260422,062200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,062300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,062400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,062500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,062600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,062700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,062800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,062900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,063000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,063100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,063200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,063300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,063400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,063500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,063600,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,063700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,063800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,063900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,064000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,064100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,064200,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260422,064300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,064400,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260422,064500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,064600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,064700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,064800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,064900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,065000,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260422,065100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,065200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,065300,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260422,065400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,065500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,065600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,065700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,065800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,065900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,070000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,070100,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,070200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,070300,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260422,070400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,070500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,070600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,070700,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,070800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,070900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,071000,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260422,071100,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260422,071200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,071300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,071400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,071500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,071600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,071700,0.5587,0.5589,0.5586,0.5587
AUDCHF,20260422,071800,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260422,071900,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260422,072000,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260422,072100,0.5587,0.5589,0.5587,0.5588
AUDCHF,20260422,072200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,072300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,072400,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260422,072500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,072600,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260422,072700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,072800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,072900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,073000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,073100,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260422,073200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,073300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,073400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,073500,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260422,073600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,073700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,073800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,073900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,074000,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260422,074100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,074200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,074300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,074400,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260422,074500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,074600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,074700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,074800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,074900,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260422,075000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,075100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,075200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,075300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,075400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,075500,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260422,075600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,075700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,075800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,075900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,080000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,080100,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260422,080200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,080300,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260422,080400,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260422,080500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,080600,0.5584,0.5586,0.5584,0.5586
AUDCHF,20260422,080700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,080800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,080900,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260422,081000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,081100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,081200,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260422,081300,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260422,081400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,081500,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260422,081600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,081700,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260422,081800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,081900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,082000,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260422,082100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,082200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,082300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,082400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,082500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,082600,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260422,082700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,082800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,082900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,083000,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260422,083100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,083200,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260422,083300,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260422,083400,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260422,083500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,083600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,083700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,083800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,083900,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260422,084000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,084100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,084200,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260422,084300,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260422,084400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,084500,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260422,084600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,084700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,084800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,084900,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260422,085000,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260422,085100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,085200,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260422,085300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,085400,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260422,085500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,085600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,085700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,085800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,085900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,090000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,090100,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260422,090200,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260422,090300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,090400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,090500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,090600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,090700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,090800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,090900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,091000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,091100,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260422,091200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,091300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,091400,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260422,091500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,091600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,091700,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260422,091800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,091900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,092000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,092100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,092200,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,092300,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260422,092400,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260422,092500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,092600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,092700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,092800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,092900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,093000,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260422,093100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,093200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,093300,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260422,093400,0.5583,0.5584,0.5581,0.5581
AUDCHF,20260422,093500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,093600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,093700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,093800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,093900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,094000,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260422,094100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,094200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,094300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,094400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,094500,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260422,094600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,094700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260422,094800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,094900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,095000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,095100,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260422,095200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,095300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,095400,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260422,095500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,095600,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,095700,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260422,095800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,095900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,100000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,100100,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260422,100200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,100300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,100400,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260422,100500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,100600,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260422,100700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,100800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,100900,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260422,101000,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260422,101100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,101200,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260422,101300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,101400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,101500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,101600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,101700,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260422,101800,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260422,101900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,102000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,102100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,102200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,102300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,102400,0.5585,0.5585,0.5584,0.5585
AUDCHF,20260422,102500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,102600,0.5584,0.5586,0.5584,0.5585
AUDCHF,20260422,102700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,102800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,102900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,103000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,103100,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260422,103200,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260422,103300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,103400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,103500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,103600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,103700,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,103800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,103900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,104000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,104100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,104200,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260422,104300,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,104400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,104500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,104600,0.5585,0.5586,0.5585,0.5585
AUDCHF,20260422,104700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,104800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,104900,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,105000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,105100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,105200,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,105300,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,105400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,105500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,105600,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260422,105700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,105800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260422,105900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,110000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,110100,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260422,110200,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,110300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,110400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260422,110500,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260422,110600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,110700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,110800,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260422,110900,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260422,111000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,111100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,111200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,111300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,111400,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260422,111500,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260422,111600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,111700,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260422,111800,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260422,111900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,112000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,112100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,112200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,112300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,112400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,112500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,112600,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260422,112700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260422,112800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,112900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,113000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,113100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,113200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,113300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,113400,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260422,113500,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260422,113600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,113700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,113800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,113900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,114000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,114100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,114200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,114300,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260422,114400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,114500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,114600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,114700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,114800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,114900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,115000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,115100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,115200,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260422,115300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,115400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,115500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,115600,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260422,115700,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260422,115800,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260422,115900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,120000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,120100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,120200,0.5591,0.5591,0.5589,0.5589
AUDCHF,20260422,120300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,120400,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260422,120500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,120600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,120700,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260422,120800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,120900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,121000,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260422,121100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,121200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,121300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,121400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,121500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,121600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,121700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,121800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,121900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,122000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,122100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,122200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,122300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,122400,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260422,122500,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260422,122600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,122700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,122800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,122900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,123000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,123100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,123200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,123300,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260422,123400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,123500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,123600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,123700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,123800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,123900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,124000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,124100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,124200,0.5590,0.5590,0.5588,0.5588
AUDCHF,20260422,124300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,124400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,124500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,124600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,124700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,124800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,124900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,125000,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260422,125100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,125200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,125300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,125400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,125500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,125600,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260422,125700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,125800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260422,125900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,130000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,130100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,130200,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260422,130300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,130400,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260422,130500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,130600,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260422,130700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,130800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,130900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,131000,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260422,131100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,131200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,131300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,131400,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260422,131500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,131600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,131700,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260422,131800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,131900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,132000,0.5591,0.5592,0.5591,0.5591
AUDCHF,20260422,132100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,132200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,132300,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260422,132400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,132500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,132600,0.5590,0.5591,0.5590,0.5590
AUDCHF,20260422,132700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,132800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,132900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,133000,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260422,133100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,133200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,133300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,133400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,133500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,133600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,133700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,133800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,133900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,134000,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260422,134100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,134200,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260422,134300,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260422,134400,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260422,134500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,134600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,134700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,134800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,134900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,135000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,135100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,135200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,135300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,135400,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260422,135500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,135600,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260422,135700,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260422,135800,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260422,135900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,140000,0.5587,0.5589,0.5587,0.5589
AUDCHF,20260422,140100,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260422,140200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,140300,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260422,140400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,140500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,140600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,140700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,140800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,140900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,141000,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260422,141100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,141200,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260422,141300,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260422,141400,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260422,141500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,141600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,141700,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260422,141800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,141900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,142000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,142100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,142200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,142300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,142400,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260422,142500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,142600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,142700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260422,142800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,142900,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260422,143000,0.5590,0.5590,0.5588,0.5589
AUDCHF,20260422,143100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,143200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,143300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,143400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260422,143500,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260422,143600,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260422,143700,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260422,143800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260422,143900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,144000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,144100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,144200,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260422,144300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,144400,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260422,144500,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260422,144600,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260422,144700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,144800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,144900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,145000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,145100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260422,145200,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260422,145300,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260422,145400,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260422,145500,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260422,145600,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260422,145700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260422,145800,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260422,145900,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260422,150000,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260422,150100,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260422,150200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,150300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,150400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,150500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260422,150600,0.5591,0.5592,0.5591,0.5591
AUDCHF,20260422,150700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,150800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,150900,0.5592,0.5592,0.5591,0.5592
AUDCHF,20260422,151000,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260422,151100,0.5592,0.5592,0.5591,0.5592
AUDCHF,20260422,151200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,151300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,151400,0.5593,0.5593,0.5592,0.5593
AUDCHF,20260422,151500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260422,151600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,151700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260422,151800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260422,151900,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260422,152000,0.5593,0.5594,0.5592,0.5593
AUDCHF,20260422,152100,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260422,152200,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260422,152300,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260422,152400,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260422,152500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260422,152600,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260422,152700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,152800,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260422,152900,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260422,153000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260422,153100,0.5593,0.5594,0.5592,0.5594
AUDCHF,20260422,153200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260422,153300,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260422,153400,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260422,153500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260422,153600,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260422,153700,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260422,153800,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260422,153900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260422,154000,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260422,154100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260422,154200,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260422,154300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260422,154400,0.5594,0.5596,0.5594,0.5596
AUDCHF,20260422,154500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260422,154600,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260422,154700,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260422,154800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260422,154900,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260422,155000,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260422,155100,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260422,155200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260422,155300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260422,155400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260422,155500,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260422,155600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,155700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,155800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,155900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,160000,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260422,160100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,160200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,160300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,160400,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260422,160500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,160600,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260422,160700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,160800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,160900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,161000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,161100,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260422,161200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,161300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,161400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,161500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,161600,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260422,161700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,161800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,161900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,162000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,162100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260422,162200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,162300,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260422,162400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,162500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,162600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,162700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,162800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260422,162900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,163000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,163100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,163200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,163300,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260422,163400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,163500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,163600,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260422,163700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,163800,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260422,163900,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260422,164000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260422,164100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260422,164200,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260422,164300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260422,164400,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260422,164500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260422,164600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260422,164700,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260422,164800,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260422,164900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260422,165000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260422,165100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260422,165200,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260422,165300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,165400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,165500,0.5602,0.5604,0.5602,0.5604
AUDCHF,20260422,165600,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260422,165700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,165800,0.5603,0.5603,0.5601,0.5602
AUDCHF,20260422,165900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,170000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,170100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,170200,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260422,170300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,170400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,170500,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260422,170600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,170700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,170800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,170900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,171000,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260422,171100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,171200,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260422,171300,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260422,171400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,171500,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260422,171600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,171700,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260422,171800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,171900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,172000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,172100,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260422,172200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,172300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,172400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,172500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,172600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,172700,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260422,172800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,172900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,173000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,173100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260422,173200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,173300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,173400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,173500,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260422,173600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,173700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,173800,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260422,173900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,174000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260422,174100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260422,174200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,174300,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260422,174400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260422,174500,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260422,174600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,174700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,174800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,174900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,175000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,175100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,175200,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260422,175300,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260422,175400,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260422,175500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,175600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260422,175700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,175800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,175900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,180000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,180100,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260422,180200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260422,180300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,180400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,180500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260422,180600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260422,180700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260422,180800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,180900,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260422,181000,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260422,181100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260422,181200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,181300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,181400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260422,181500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,181600,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260422,181700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,181800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,181900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,182000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,182100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,182200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,182300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260422,182400,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260422,182500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,182600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,182700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,182800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,182900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,183000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,183100,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260422,183200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,183300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,183400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,183500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,183600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,183700,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260422,183800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,183900,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260422,184000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,184100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,184200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,184300,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260422,184400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,184500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,184600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,184700,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260422,184800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,184900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260422,185000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,185100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,185200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,185300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,185400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260422,185500,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260422,185600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260422,185700,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260422,185800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,185900,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260422,190000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260422,190100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260422,190200,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260422,190300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260422,190400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260422,190500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,190600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,190700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,190800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,190900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,191000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,191100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260422,191200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,191300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,191400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,191500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,191600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,191700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,191800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,191900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,192000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,192100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,192200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,192300,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260422,192400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,192500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,192600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,192700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,192800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,192900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,193000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,193100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,193200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,193300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,193400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260422,193500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,193600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260422,193700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,193800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260422,193900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,194000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,194100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,194200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,194300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,194400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,194500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,194600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260422,194700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,194800,0.5607,0.5609,0.5607,0.5608
AUDCHF,20260422,194900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,195000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,195100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,195200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,195300,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260422,195400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,195500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,195600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,195700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260422,195800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,195900,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260422,200000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,200100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,200200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,200300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,200400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,200500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,200600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,200700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,200800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,200900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,201000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,201100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,201200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260422,201300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,201400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,201500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,201600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,201700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,201800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,201900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,202000,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260422,202100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,202200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,202300,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260422,202400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,202500,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260422,202600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,202700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,202800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260422,202900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,203000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,203100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260422,203200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,203300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,203400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,203500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,203600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260422,203700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,203800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260422,203900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,204000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,204100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,204200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,204300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,204400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,204500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260422,204600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,204700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,204800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,204900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,205000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,205100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,205200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,205300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,205400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,205500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,205600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260422,205700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,205800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,205900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,210000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,210100,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260422,210200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260422,210300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,210400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,210500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,210600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,210700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,210800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260422,210900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,211000,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260422,211100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,211200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,211300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,211400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,211500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,211600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,211700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260422,211800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,211900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,212000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,212100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,212200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,212300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,212400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,212500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,212600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,212700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,212800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,212900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,213000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,213100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,213200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,213300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,213400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,213500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,213600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,213700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,213800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260422,213900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,214000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,214100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,214200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,214300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,214400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,214500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,214600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,214700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,214800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,214900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,215000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,215100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,215200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,215300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260422,215400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,215500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,215600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,215700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,215800,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260422,215900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,220000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,220100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,220200,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260422,220300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,220400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,220500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260422,220600,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260422,220700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,220800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,220900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,221000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260422,221100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,221200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,221300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,221400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,221500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,221600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,221700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,221800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,221900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260422,222000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,222100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,222200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,222300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,222400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,222500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,222600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,222700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,222800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,222900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,223000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,223100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,223200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,223300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,223400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260422,223500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,223600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,223700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,223800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,223900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,224000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260422,224100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260422,224200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,224300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,224400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,224500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,224600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,224700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,224800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,224900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,225000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,225100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,225200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,225300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,225400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260422,225500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260422,225600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260422,225700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260422,225800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260422,225900,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260422,230000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260422,230100,0.5615,0.5615,0.5612,0.5612
AUDCHF,20260422,230200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,230300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,230400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,230500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,230600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,230700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,230800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,230900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,231000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,231100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,231200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,231300,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260422,231400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,231500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,231600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,231700,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260422,231800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,231900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,232000,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260422,232100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,232200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,232300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,232400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260422,232500,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260422,232600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,232700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,232800,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260422,232900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,233000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,233100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260422,233200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260422,233300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260422,233400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,233500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,233600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260422,233700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260422,233800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,233900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260422,234000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260422,234100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260422,234200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,234300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,234400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260422,234500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,234600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,234700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,234800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,234900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,235000,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260422,235100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,235200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,235300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,235400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,235500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,235600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260422,235700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260422,235800,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260422,235900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,000000,0.5613,0.5613,0.5612,0.5613
AUDCAD,20260422,000100,0.9767,0.9769,0.9767,0.9769
AUDCAD,20260422,000200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,000300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,000400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,000500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,000600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,000700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,000800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,000900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,001000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,001100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,001200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,001300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,001400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260422,001500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,001600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,001700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,001800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,001900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,002000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,002100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,002200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,002300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,002400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,002500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,002600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,002700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,002800,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260422,002900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,003000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,003100,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260422,003200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,003300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,003400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,003500,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260422,003600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,003700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,003800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,003900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,004000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260422,004100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,004200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,004300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,004400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,004500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,004600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,004700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,004800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,004900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,005000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,005100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,005200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,005300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,005400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,005500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,005600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,005700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,005800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260422,005900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260422,010000,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260422,010100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260422,010200,0.9766,0.9768,0.9766,0.9767
AUDCAD,20260422,010300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,010400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,010500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,010600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,010700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,010800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,010900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,011000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,011100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,011200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,011300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,011400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,011500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,011600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260422,011700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260422,011800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260422,011900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260422,012000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260422,012100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,012200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,012300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,012400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,012500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,012600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,012700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,012800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,012900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,013000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,013100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,013200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,013300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,013400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,013500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,013600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,013700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,013800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,013900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,014000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,014100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,014200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,014300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,014400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260422,014500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260422,014600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,014700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,014800,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260422,014900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,015000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260422,015100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,015200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,015300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260422,015400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,015500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,015600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,015700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,015800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,015900,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260422,020000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,020100,0.9771,0.9773,0.9771,0.9771
AUDCAD,20260422,020200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,020300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,020400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,020500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,020600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260422,020700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,020800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,020900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260422,021000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,021100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260422,021200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,021300,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260422,021400,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260422,021500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260422,021600,0.9774,0.9775,0.9773,0.9775
AUDCAD,20260422,021700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260422,021800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,021900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,022000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,022100,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,022200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260422,022300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260422,022400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,022500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260422,022600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,022700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,022800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260422,022900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260422,023000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,023100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,023200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260422,023300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260422,023400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,023500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260422,023600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,023700,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260422,023800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,023900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,024000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,024100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,024200,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260422,024300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,024400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260422,024500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,024600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260422,024700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,024800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260422,024900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,025000,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260422,025100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,025200,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260422,025300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,025400,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260422,025500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,025600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,025700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,025800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,025900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,030000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,030100,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260422,030200,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260422,030300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,030400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260422,030500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,030600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,030700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,030800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,030900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,031000,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260422,031100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,031200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260422,031300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,031400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,031500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,031600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260422,031700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,031800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,031900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,032000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,032100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,032200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260422,032300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,032400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,032500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,032600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,032700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,032800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,032900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260422,033000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260422,033100,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260422,033200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,033300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,033400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,033500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,033600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260422,033700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,033800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,033900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,034000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,034100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,034200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,034300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,034400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260422,034500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,034600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260422,034700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,034800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,034900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260422,035000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260422,035100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,035200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,035300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,035400,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260422,035500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,035600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,035700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,035800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,035900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,040000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,040100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260422,040200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,040300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,040400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,040500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,040600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260422,040700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,040800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,040900,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,041000,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260422,041100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,041200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,041300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,041400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,041500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260422,041600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,041700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,041800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,041900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,042000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,042100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,042200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,042300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,042400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,042500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,042600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260422,042700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,042800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260422,042900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,043000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,043100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,043200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,043300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,043400,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260422,043500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,043600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,043700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260422,043800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,043900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,044000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,044100,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,044200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,044300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,044400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,044500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,044600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,044700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,044800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,044900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260422,045000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,045100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,045200,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260422,045300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260422,045400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,045500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,045600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,045700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,045800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260422,045900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,050000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,050100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260422,050200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,050300,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260422,050400,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260422,050500,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260422,050600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,050700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,050800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,050900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,051000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,051100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,051200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,051300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,051400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,051500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,051600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,051700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260422,051800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,051900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,052000,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260422,052100,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260422,052200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,052300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,052400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,052500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260422,052600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,052700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,052800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260422,052900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,053000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,053100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260422,053200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,053300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,053400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,053500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,053600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,053700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,053800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,053900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,054000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,054100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,054200,0.9774,0.9774,0.9772,0.9773
AUDCAD,20260422,054300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,054400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,054500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,054600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,054700,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260422,054800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,054900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,055000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,055100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,055200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,055300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,055400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260422,055500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260422,055600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,055700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,055800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,055900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,060000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260422,060100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,060200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,060300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,060400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,060500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,060600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260422,060700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,060800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,060900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,061000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,061100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,061200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,061300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,061400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,061500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,061600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260422,061700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,061800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,061900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,062000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,062100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,062200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,062300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,062400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,062500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,062600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,062700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,062800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,062900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,063000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,063100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,063200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,063300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,063400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,063500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,063600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,063700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,063800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260422,063900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,064000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,064100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,064200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,064300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,064400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,064500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,064600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260422,064700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,064800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,064900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,065000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,065100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,065200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,065300,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260422,065400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,065500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,065600,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260422,065700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,065800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,065900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,070000,0.9768,0.9770,0.9768,0.9770
AUDCAD,20260422,070100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260422,070200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,070300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260422,070400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,070500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,070600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260422,070700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260422,070800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,070900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260422,071000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,071100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,071200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,071300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260422,071400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,071500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,071600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,071700,0.9775,0.9786,0.9775,0.9782
AUDCAD,20260422,071800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260422,071900,0.9781,0.9783,0.9781,0.9783
AUDCAD,20260422,072000,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260422,072100,0.9785,0.9788,0.9785,0.9788
AUDCAD,20260422,072200,0.9787,0.9789,0.9787,0.9787
AUDCAD,20260422,072300,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260422,072400,0.9784,0.9784,0.9783,0.9784
AUDCAD,20260422,072500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,072600,0.9784,0.9787,0.9784,0.9786
AUDCAD,20260422,072700,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260422,072800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,072900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260422,073000,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260422,073100,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260422,073200,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260422,073300,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260422,073400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,073500,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260422,073600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,073700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,073800,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260422,073900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,074000,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260422,074100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,074200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,074300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,074400,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260422,074500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,074600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,074700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,074800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,074900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260422,075000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,075100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,075200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,075300,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260422,075400,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260422,075500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,075600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,075700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,075800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,075900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260422,080000,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260422,080100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,080200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260422,080300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,080400,0.9785,0.9785,0.9782,0.9782
AUDCAD,20260422,080500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,080600,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260422,080700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260422,080800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260422,080900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260422,081000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260422,081100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,081200,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260422,081300,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260422,081400,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260422,081500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260422,081600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260422,081700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260422,081800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260422,081900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260422,082000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260422,082100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260422,082200,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260422,082300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260422,082400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260422,082500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260422,082600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,082700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260422,082800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260422,082900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260422,083000,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260422,083100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260422,083200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260422,083300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260422,083400,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260422,083500,0.9788,0.9789,0.9788,0.9788
AUDCAD,20260422,083600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260422,083700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260422,083800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260422,083900,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260422,084000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260422,084100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260422,084200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260422,084300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260422,084400,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260422,084500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260422,084600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260422,084700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260422,084800,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260422,084900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260422,085000,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260422,085100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260422,085200,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260422,085300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260422,085400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260422,085500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260422,085600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260422,085700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260422,085800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260422,085900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260422,090000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260422,090100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,090200,0.9786,0.9787,0.9784,0.9784
AUDCAD,20260422,090300,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260422,090400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,090500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,090600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,090700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,090800,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260422,090900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,091000,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260422,091100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,091200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,091300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,091400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,091500,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260422,091600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260422,091700,0.9783,0.9783,0.9781,0.9781
AUDCAD,20260422,091800,0.9780,0.9780,0.9778,0.9778
AUDCAD,20260422,091900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,092000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,092100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,092200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260422,092300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260422,092400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,092500,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260422,092600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,092700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,092800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,092900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,093000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,093100,0.9779,0.9779,0.9777,0.9778
AUDCAD,20260422,093200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,093300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,093400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,093500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260422,093600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,093700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,093800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,093900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,094000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,094100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,094200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,094300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,094400,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260422,094500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,094600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,094700,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260422,094800,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260422,094900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,095000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,095100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,095200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,095300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,095400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260422,095500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,095600,0.9779,0.9782,0.9779,0.9782
AUDCAD,20260422,095700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,095800,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260422,095900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260422,100000,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260422,100100,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260422,100200,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260422,100300,0.9784,0.9784,0.9780,0.9780
AUDCAD,20260422,100400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,100500,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260422,100600,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260422,100700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,100800,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260422,100900,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260422,101000,0.9781,0.9781,0.9779,0.9780
AUDCAD,20260422,101100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260422,101200,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260422,101300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,101400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,101500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,101600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,101700,0.9782,0.9782,0.9780,0.9782
AUDCAD,20260422,101800,0.9781,0.9782,0.9780,0.9780
AUDCAD,20260422,101900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,102000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,102100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,102200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,102300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260422,102400,0.9778,0.9778,0.9775,0.9775
AUDCAD,20260422,102500,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260422,102600,0.9775,0.9776,0.9774,0.9776
AUDCAD,20260422,102700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,102800,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260422,102900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,103000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,103100,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260422,103200,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,103300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,103400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260422,103500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260422,103600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,103700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260422,103800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,103900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260422,104000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,104100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260422,104200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,104300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260422,104400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,104500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260422,104600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,104700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,104800,0.9776,0.9776,0.9773,0.9773
AUDCAD,20260422,104900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260422,105000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,105100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,105200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260422,105300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260422,105400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,105500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,105600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,105700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,105800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260422,105900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,110000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,110100,0.9773,0.9774,0.9772,0.9774
AUDCAD,20260422,110200,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260422,110300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,110400,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260422,110500,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260422,110600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,110700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260422,110800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,110900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,111000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,111100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,111200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,111300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,111400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,111500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,111600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,111700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,111800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,111900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,112000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,112100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,112200,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260422,112300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,112400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,112500,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260422,112600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,112700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,112800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,112900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,113000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,113100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,113200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,113300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,113400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,113500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260422,113600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260422,113700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,113800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,113900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,114000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,114100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,114200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,114300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260422,114400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260422,114500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,114600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,114700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,114800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,114900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,115000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260422,115100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,115200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,115300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,115400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,115500,0.9777,0.9777,0.9775,0.9776
AUDCAD,20260422,115600,0.9775,0.9775,0.9772,0.9773
AUDCAD,20260422,115700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,115800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,115900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,120000,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260422,120100,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260422,120200,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260422,120300,0.9773,0.9773,0.9771,0.9771
AUDCAD,20260422,120400,0.9770,0.9771,0.9769,0.9771
AUDCAD,20260422,120500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,120600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260422,120700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260422,120800,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260422,120900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,121000,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260422,121100,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260422,121200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,121300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260422,121400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,121500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,121600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,121700,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260422,121800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,121900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,122000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,122100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,122200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260422,122300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,122400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,122500,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260422,122600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,122700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,122800,0.9771,0.9773,0.9771,0.9773
AUDCAD,20260422,122900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,123000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,123100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,123200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,123300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,123400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,123500,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260422,123600,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260422,123700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,123800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,123900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,124000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,124100,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,124200,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260422,124300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,124400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,124500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,124600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,124700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,124800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,124900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,125000,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260422,125100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,125200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,125300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,125400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,125500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,125600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,125700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,125800,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260422,125900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,130000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,130100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,130200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,130300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,130400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,130500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,130600,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260422,130700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,130800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260422,130900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,131000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,131100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,131200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,131300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,131400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260422,131500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,131600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260422,131700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,131800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,131900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,132000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,132100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,132200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,132300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,132400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260422,132500,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260422,132600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,132700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,132800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,132900,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260422,133000,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260422,133100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,133200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,133300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260422,133400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,133500,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260422,133600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,133700,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260422,133800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,133900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260422,134000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,134100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,134200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,134300,0.9768,0.9770,0.9768,0.9770
AUDCAD,20260422,134400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,134500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,134600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260422,134700,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260422,134800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,134900,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260422,135000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,135100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,135200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,135300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,135400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260422,135500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,135600,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260422,135700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260422,135800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260422,135900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260422,140000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260422,140100,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260422,140200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,140300,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260422,140400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,140500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,140600,0.9773,0.9773,0.9771,0.9771
AUDCAD,20260422,140700,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260422,140800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,140900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,141000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260422,141100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,141200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,141300,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260422,141400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,141500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260422,141600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260422,141700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260422,141800,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260422,141900,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260422,142000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260422,142100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,142200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260422,142300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,142400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,142500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,142600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,142700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260422,142800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,142900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260422,143000,0.9774,0.9774,0.9768,0.9768
AUDCAD,20260422,143100,0.9767,0.9768,0.9767,0.9767
AUDCAD,20260422,143200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260422,143300,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260422,143400,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260422,143500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260422,143600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260422,143700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260422,143800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260422,143900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260422,144000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260422,144100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260422,144200,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260422,144300,0.9766,0.9766,0.9764,0.9764
AUDCAD,20260422,144400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260422,144500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260422,144600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260422,144700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260422,144800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260422,144900,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260422,145000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260422,145100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260422,145200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260422,145300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260422,145400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,145500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260422,145600,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260422,145700,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260422,145800,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260422,145900,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260422,150000,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260422,150100,0.9766,0.9767,0.9765,0.9765
AUDCAD,20260422,150200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260422,150300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260422,150400,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260422,150500,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260422,150600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260422,150700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260422,150800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260422,150900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260422,151000,0.9765,0.9771,0.9765,0.9769
AUDCAD,20260422,151100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260422,151200,0.9767,0.9768,0.9767,0.9767
AUDCAD,20260422,151300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260422,151400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260422,151500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260422,151600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260422,151700,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260422,151800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260422,151900,0.9767,0.9769,0.9767,0.9769
AUDCAD,20260422,152000,0.9770,0.9772,0.9769,0.9770
AUDCAD,20260422,152100,0.9771,0.9775,0.9771,0.9774
AUDCAD,20260422,152200,0.9775,0.9775,0.9772,0.9773
AUDCAD,20260422,152300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,152400,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260422,152500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,152600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,152700,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,152800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,152900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,153000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,153100,0.9776,0.9776,0.9774,0.9775
AUDCAD,20260422,153200,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260422,153300,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260422,153400,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,153500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,153600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260422,153700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,153800,0.9777,0.9779,0.9777,0.9778
AUDCAD,20260422,153900,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260422,154000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,154100,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,154200,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260422,154300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,154400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260422,154500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,154600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,154700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,154800,0.9779,0.9780,0.9778,0.9780
AUDCAD,20260422,154900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,155000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260422,155100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,155200,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260422,155300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,155400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,155500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,155600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260422,155700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260422,155800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,155900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,160000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260422,160100,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260422,160200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,160300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,160400,0.9779,0.9779,0.9777,0.9778
AUDCAD,20260422,160500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,160600,0.9779,0.9779,0.9777,0.9778
AUDCAD,20260422,160700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,160800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,160900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,161000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,161100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,161200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260422,161300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,161400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,161500,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,161600,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260422,161700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,161800,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260422,161900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,162000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,162100,0.9779,0.9781,0.9779,0.9780
AUDCAD,20260422,162200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,162300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,162400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,162500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,162600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,162700,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260422,162800,0.9778,0.9778,0.9776,0.9777
AUDCAD,20260422,162900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,163000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,163100,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260422,163200,0.9777,0.9779,0.9777,0.9778
AUDCAD,20260422,163300,0.9779,0.9779,0.9775,0.9776
AUDCAD,20260422,163400,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260422,163500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,163600,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260422,163700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,163800,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260422,163900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,164000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260422,164100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,164200,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,164300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260422,164400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,164500,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260422,164600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,164700,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260422,164800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,164900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,165000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260422,165100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,165200,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260422,165300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,165400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,165500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,165600,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260422,165700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,165800,0.9781,0.9781,0.9779,0.9780
AUDCAD,20260422,165900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,170000,0.9781,0.9782,0.9781,0.9781
AUDCAD,20260422,170100,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260422,170200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260422,170300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,170400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,170500,0.9779,0.9779,0.9777,0.9777
AUDCAD,20260422,170600,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260422,170700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,170800,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260422,170900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,171000,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260422,171100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,171200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,171300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260422,171400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,171500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,171600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,171700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260422,171800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,171900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,172000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260422,172100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,172200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,172300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,172400,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260422,172500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,172600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,172700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,172800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,172900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,173000,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260422,173100,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260422,173200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,173300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,173400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,173500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260422,173600,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260422,173700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,173800,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260422,173900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,174000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,174100,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260422,174200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,174300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,174400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,174500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,174600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,174700,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260422,174800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,174900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,175000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,175100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,175200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,175300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,175400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,175500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,175600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260422,175700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,175800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,175900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,180000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,180100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,180200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,180300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,180400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,180500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,180600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,180700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260422,180800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,180900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,181000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,181100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,181200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,181300,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260422,181400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,181500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,181600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,181700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,181800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260422,181900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,182000,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260422,182100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260422,182200,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260422,182300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,182400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260422,182500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,182600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260422,182700,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,182800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,182900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,183000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,183100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,183200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,183300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,183400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,183500,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260422,183600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260422,183700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,183800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,183900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260422,184000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,184100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260422,184200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,184300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260422,184400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,184500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,184600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,184700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,184800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,184900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,185000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260422,185100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260422,185200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260422,185300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260422,185400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260422,185500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,185600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,185700,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,185800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260422,185900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260422,190000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,190100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260422,190200,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260422,190300,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260422,190400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260422,190500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,190600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,190700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260422,190800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,190900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,191000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,191100,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260422,191200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,191300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,191400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,191500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,191600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,191700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,191800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,191900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,192000,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260422,192100,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,192200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,192300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,192400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,192500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,192600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,192700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260422,192800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,192900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,193000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,193100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,193200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,193300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,193400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,193500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,193600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260422,193700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,193800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,193900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,194000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,194100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,194200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260422,194300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260422,194400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260422,194500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,194600,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260422,194700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,194800,0.9775,0.9778,0.9775,0.9777
AUDCAD,20260422,194900,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260422,195000,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260422,195100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,195200,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260422,195300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,195400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,195500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,195600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,195700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,195800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260422,195900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,200000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,200100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260422,200200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,200300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,200400,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260422,200500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,200600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,200700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,200800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,200900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,201000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,201100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,201200,0.9783,0.9783,0.9781,0.9781
AUDCAD,20260422,201300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260422,201400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,201500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,201600,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260422,201700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,201800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,201900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,202000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,202100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260422,202200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,202300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,202400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,202500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,202600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,202700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,202800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,202900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,203000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,203100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,203200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,203300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260422,203400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,203500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,203600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,203700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,203800,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260422,203900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,204000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,204100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,204200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,204300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,204400,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260422,204500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,204600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,204700,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260422,204800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,204900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,205000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,205100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,205200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,205300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,205400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,205500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,205600,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260422,205700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,205800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,205900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,210000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,210100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260422,210200,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260422,210300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260422,210400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,210500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,210600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,210700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,210800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260422,210900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,211000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260422,211100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,211200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,211300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260422,211400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,211500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,211600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,211700,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260422,211800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260422,211900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260422,212000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,212100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,212200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,212300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,212400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,212500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,212600,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260422,212700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,212800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,212900,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260422,213000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,213100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,213200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,213300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,213400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,213500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,213600,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260422,213700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,213800,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260422,213900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,214000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260422,214100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260422,214200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,214300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,214400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,214500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,214600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,214700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,214800,0.9782,0.9782,0.9781,0.9782
AUDCAD,20260422,214900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,215000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,215100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,215200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,215300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,215400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260422,215500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,215600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,215700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,215800,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260422,215900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,220000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,220100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,220200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,220300,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260422,220400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,220500,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260422,220600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,220700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,220800,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260422,220900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,221000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,221100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,221200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,221300,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260422,221400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,221500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,221600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,221700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,221800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,221900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,222000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260422,222100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,222200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260422,222300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,222400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,222500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,222600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,222700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,222800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260422,222900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,223000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,223100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,223200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,223300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,223400,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260422,223500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,223600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260422,223700,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260422,223800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260422,223900,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260422,224000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,224100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,224200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,224300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,224400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,224500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,224600,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260422,224700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,224800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,224900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,225000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,225100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,225200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,225300,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260422,225400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,225500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260422,225600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,225700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,225800,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260422,225900,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260422,230000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260422,230100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260422,230200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,230300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,230400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,230500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,230600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,230700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,230800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,230900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,231000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,231100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,231200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,231300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260422,231400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,231500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,231600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260422,231700,0.9780,0.9780,0.9777,0.9777
AUDCAD,20260422,231800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,231900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260422,232000,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260422,232100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260422,232200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260422,232300,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260422,232400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260422,232500,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260422,232600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,232700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,232800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,232900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260422,233000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,233100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,233200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,233300,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260422,233400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,233500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,233600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,233700,0.9784,0.9784,0.9783,0.9784
AUDCAD,20260422,233800,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260422,233900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,234000,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260422,234100,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260422,234200,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260422,234300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260422,234400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,234500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260422,234600,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260422,234700,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260422,234800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,234900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260422,235000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,235100,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260422,235200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,235300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260422,235400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,235500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260422,235600,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260422,235700,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260422,235800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260422,235900,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260423,000000,0.9784,0.9784,0.9784,0.9784
AUDNZD,20260422,000100,1.2135,1.2137,1.2135,1.2136
AUDNZD,20260422,000200,1.2137,1.2138,1.2136,1.2136
AUDNZD,20260422,000300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260422,000400,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260422,000500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260422,000600,1.2137,1.2137,1.2135,1.2135
AUDNZD,20260422,000700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260422,000800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260422,000900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260422,001000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260422,001100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260422,001200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260422,001300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260422,001400,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260422,001500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260422,001600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260422,001700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260422,001800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260422,001900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260422,002000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260422,002100,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260422,002200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260422,002300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260422,002400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260422,002500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260422,002600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260422,002700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260422,002800,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,002900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,003000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,003100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260422,003200,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260422,003300,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260422,003400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260422,003500,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260422,003600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260422,003700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260422,003800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260422,003900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260422,004000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260422,004100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260422,004200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260422,004300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260422,004400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260422,004500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260422,004600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260422,004700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260422,004800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260422,004900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260422,005000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260422,005100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260422,005200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260422,005300,1.2137,1.2137,1.2134,1.2134
AUDNZD,20260422,005400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260422,005500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260422,005600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260422,005700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260422,005800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260422,005900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,010000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,010100,1.2132,1.2132,1.2130,1.2130
AUDNZD,20260422,010200,1.2130,1.2132,1.2130,1.2132
AUDNZD,20260422,010300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,010400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,010500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,010600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,010700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,010800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260422,010900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260422,011000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260422,011100,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260422,011200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260422,011300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,011400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,011500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,011600,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260422,011700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260422,011800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260422,011900,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260422,012000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,012100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260422,012200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260422,012300,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260422,012400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,012500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,012600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,012700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,012800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,012900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,013000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,013100,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,013200,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,013300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,013400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,013500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,013600,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260422,013700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,013800,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,013900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,014000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,014100,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,014200,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,014300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,014400,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260422,014500,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260422,014600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,014700,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260422,014800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,014900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,015000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,015100,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260422,015200,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260422,015300,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260422,015400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260422,015500,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260422,015600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260422,015700,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260422,015800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260422,015900,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260422,020000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260422,020100,1.2132,1.2132,1.2130,1.2130
AUDNZD,20260422,020200,1.2129,1.2129,1.2127,1.2128
AUDNZD,20260422,020300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260422,020400,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260422,020500,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260422,020600,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260422,020700,1.2126,1.2126,1.2123,1.2123
AUDNZD,20260422,020800,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260422,020900,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260422,021000,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260422,021100,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260422,021200,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260422,021300,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260422,021400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,021500,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260422,021600,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260422,021700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,021800,1.2122,1.2123,1.2121,1.2121
AUDNZD,20260422,021900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,022000,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260422,022100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,022200,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,022300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,022400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,022500,1.2120,1.2120,1.2118,1.2118
AUDNZD,20260422,022600,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,022700,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260422,022800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,022900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,023000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,023100,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260422,023200,1.2122,1.2122,1.2120,1.2121
AUDNZD,20260422,023300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,023400,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260422,023500,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260422,023600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,023700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,023800,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260422,023900,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260422,024000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,024100,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260422,024200,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260422,024300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,024400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,024500,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260422,024600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,024700,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260422,024800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,024900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,025000,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260422,025100,1.2122,1.2124,1.2122,1.2124
AUDNZD,20260422,025200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260422,025300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260422,025400,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260422,025500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,025600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,025700,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260422,025800,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260422,025900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260422,030000,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260422,030100,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260422,030200,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260422,030300,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260422,030400,1.2122,1.2122,1.2120,1.2120
AUDNZD,20260422,030500,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260422,030600,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260422,030700,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260422,030800,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260422,030900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,031000,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260422,031100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260422,031200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,031300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,031400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260422,031500,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260422,031600,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260422,031700,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260422,031800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260422,031900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,032000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,032100,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260422,032200,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260422,032300,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260422,032400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,032500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,032600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,032700,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260422,032800,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260422,032900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,033000,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260422,033100,1.2120,1.2120,1.2118,1.2118
AUDNZD,20260422,033200,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,033300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,033400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,033500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,033600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,033700,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260422,033800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,033900,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,034000,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260422,034100,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260422,034200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,034300,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,034400,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260422,034500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,034600,1.2120,1.2120,1.2119,1.2120
AUDNZD,20260422,034700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,034800,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,034900,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,035000,1.2120,1.2122,1.2120,1.2122
AUDNZD,20260422,035100,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260422,035200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,035300,1.2121,1.2122,1.2120,1.2120
AUDNZD,20260422,035400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,035500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,035600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,035700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,035800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,035900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,040000,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260422,040100,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,040200,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,040300,1.2119,1.2120,1.2119,1.2119
AUDNZD,20260422,040400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,040500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,040600,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,040700,1.2119,1.2120,1.2119,1.2119
AUDNZD,20260422,040800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,040900,1.2118,1.2120,1.2118,1.2120
AUDNZD,20260422,041000,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,041100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,041200,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260422,041300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,041400,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260422,041500,1.2120,1.2120,1.2118,1.2119
AUDNZD,20260422,041600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,041700,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,041800,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,041900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,042000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,042100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,042200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,042300,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,042400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,042500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,042600,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,042700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,042800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,042900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,043000,1.2120,1.2120,1.2119,1.2120
AUDNZD,20260422,043100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,043200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,043300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,043400,1.2120,1.2120,1.2119,1.2120
AUDNZD,20260422,043500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,043600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,043700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,043800,1.2119,1.2119,1.2117,1.2117
AUDNZD,20260422,043900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,044000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,044100,1.2117,1.2117,1.2115,1.2115
AUDNZD,20260422,044200,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,044300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,044400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,044500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,044600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,044700,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,044800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,044900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,045000,1.2117,1.2117,1.2115,1.2115
AUDNZD,20260422,045100,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,045200,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,045300,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260422,045400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,045500,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,045600,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,045700,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,045800,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260422,045900,1.2112,1.2116,1.2112,1.2116
AUDNZD,20260422,050000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,050100,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,050200,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260422,050300,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,050400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,050500,1.2118,1.2118,1.2116,1.2116
AUDNZD,20260422,050600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,050700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,050800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,050900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,051000,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,051100,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260422,051200,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,051300,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,051400,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,051500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,051600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,051700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,051800,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,051900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,052000,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,052100,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,052200,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260422,052300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,052400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,052500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,052600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,052700,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,052800,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260422,052900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,053000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,053100,1.2119,1.2120,1.2119,1.2119
AUDNZD,20260422,053200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,053300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,053400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,053500,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,053600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,053700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,053800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,053900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,054000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,054100,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,054200,1.2116,1.2117,1.2115,1.2117
AUDNZD,20260422,054300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,054400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,054500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,054600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,054700,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,054800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,054900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,055000,1.2117,1.2118,1.2117,1.2117
AUDNZD,20260422,055100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,055200,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260422,055300,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,055400,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,055500,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260422,055600,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260422,055700,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,055800,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,055900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,060000,1.2114,1.2114,1.2112,1.2112
AUDNZD,20260422,060100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,060200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,060300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,060400,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260422,060500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,060600,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,060700,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,060800,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,060900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,061000,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,061100,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,061200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,061300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,061400,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260422,061500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,061600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,061700,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,061800,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,061900,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260422,062000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,062100,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260422,062200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,062300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,062400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,062500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,062600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,062700,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,062800,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,062900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,063000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,063100,1.2112,1.2114,1.2112,1.2114
AUDNZD,20260422,063200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,063300,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260422,063400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,063500,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260422,063600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,063700,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260422,063800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,063900,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260422,064000,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,064100,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,064200,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260422,064300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,064400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,064500,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,064600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,064700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,064800,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,064900,1.2112,1.2114,1.2112,1.2114
AUDNZD,20260422,065000,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,065100,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,065200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,065300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,065400,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,065500,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,065600,1.2116,1.2116,1.2113,1.2114
AUDNZD,20260422,065700,1.2113,1.2116,1.2113,1.2116
AUDNZD,20260422,065800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,065900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,070000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,070100,1.2117,1.2119,1.2117,1.2118
AUDNZD,20260422,070200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,070300,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,070400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,070500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,070600,1.2119,1.2119,1.2116,1.2116
AUDNZD,20260422,070700,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260422,070800,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260422,070900,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,071000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,071100,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,071200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,071300,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260422,071400,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260422,071500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,071600,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,071700,1.2119,1.2119,1.2116,1.2117
AUDNZD,20260422,071800,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260422,071900,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,072000,1.2115,1.2116,1.2114,1.2116
AUDNZD,20260422,072100,1.2117,1.2118,1.2116,1.2118
AUDNZD,20260422,072200,1.2117,1.2117,1.2115,1.2116
AUDNZD,20260422,072300,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260422,072400,1.2117,1.2118,1.2117,1.2117
AUDNZD,20260422,072500,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,072600,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260422,072700,1.2117,1.2118,1.2117,1.2117
AUDNZD,20260422,072800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,072900,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260422,073000,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260422,073100,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260422,073200,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,073300,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,073400,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,073500,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,073600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,073700,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260422,073800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,073900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,074000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,074100,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260422,074200,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,074300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,074400,1.2116,1.2118,1.2116,1.2117
AUDNZD,20260422,074500,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,074600,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,074700,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260422,074800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,074900,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260422,075000,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,075100,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,075200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,075300,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,075400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,075500,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260422,075600,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,075700,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,075800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,075900,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260422,080000,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,080100,1.2114,1.2116,1.2114,1.2116
AUDNZD,20260422,080200,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260422,080300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,080400,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260422,080500,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260422,080600,1.2113,1.2115,1.2113,1.2115
AUDNZD,20260422,080700,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260422,080800,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,080900,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260422,081000,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260422,081100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,081200,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260422,081300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,081400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,081500,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,081600,1.2114,1.2115,1.2114,1.2114
AUDNZD,20260422,081700,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260422,081800,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260422,081900,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260422,082000,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260422,082100,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,082200,1.2115,1.2115,1.2114,1.2115
AUDNZD,20260422,082300,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,082400,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,082500,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260422,082600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,082700,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260422,082800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,082900,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260422,083000,1.2115,1.2118,1.2115,1.2118
AUDNZD,20260422,083100,1.2119,1.2119,1.2117,1.2117
AUDNZD,20260422,083200,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,083300,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260422,083400,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260422,083500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,083600,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260422,083700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,083800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,083900,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,084000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,084100,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,084200,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,084300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,084400,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,084500,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,084600,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260422,084700,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,084800,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260422,084900,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260422,085000,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260422,085100,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,085200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,085300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,085400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,085500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,085600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,085700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,085800,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260422,085900,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260422,090000,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260422,090100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,090200,1.2113,1.2113,1.2111,1.2111
AUDNZD,20260422,090300,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260422,090400,1.2110,1.2112,1.2110,1.2112
AUDNZD,20260422,090500,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260422,090600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,090700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,090800,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260422,090900,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260422,091000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,091100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,091200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,091300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,091400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,091500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,091600,1.2109,1.2111,1.2109,1.2111
AUDNZD,20260422,091700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,091800,1.2111,1.2111,1.2109,1.2109
AUDNZD,20260422,091900,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260422,092000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,092100,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,092200,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260422,092300,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260422,092400,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,092500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,092600,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260422,092700,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260422,092800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,092900,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260422,093000,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260422,093100,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260422,093200,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260422,093300,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260422,093400,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260422,093500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,093600,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,093700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,093800,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,093900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,094000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,094100,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260422,094200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,094300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,094400,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,094500,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260422,094600,1.2105,1.2106,1.2105,1.2105
AUDNZD,20260422,094700,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260422,094800,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260422,094900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260422,095000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260422,095100,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260422,095200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260422,095300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,095400,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260422,095500,1.2107,1.2107,1.2105,1.2105
AUDNZD,20260422,095600,1.2106,1.2108,1.2106,1.2108
AUDNZD,20260422,095700,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260422,095800,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260422,095900,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260422,100000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,100100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,100200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,100300,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260422,100400,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260422,100500,1.2104,1.2107,1.2104,1.2107
AUDNZD,20260422,100600,1.2106,1.2108,1.2106,1.2108
AUDNZD,20260422,100700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,100800,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260422,100900,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260422,101000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,101100,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,101200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,101300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,101400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,101500,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260422,101600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,101700,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260422,101800,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260422,101900,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260422,102000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,102100,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260422,102200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260422,102300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260422,102400,1.2106,1.2106,1.2104,1.2105
AUDNZD,20260422,102500,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260422,102600,1.2106,1.2107,1.2105,1.2107
AUDNZD,20260422,102700,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,102800,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260422,102900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,103000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,103100,1.2107,1.2109,1.2107,1.2109
AUDNZD,20260422,103200,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260422,103300,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260422,103400,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260422,103500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,103600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,103700,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,103800,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,103900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,104000,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,104100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,104200,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,104300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,104400,1.2106,1.2108,1.2106,1.2108
AUDNZD,20260422,104500,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260422,104600,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260422,104700,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,104800,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,104900,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260422,105000,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260422,105100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,105200,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260422,105300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,105400,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260422,105500,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,105600,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,105700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,105800,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260422,105900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,110000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260422,110100,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260422,110200,1.2105,1.2106,1.2104,1.2106
AUDNZD,20260422,110300,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260422,110400,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260422,110500,1.2105,1.2108,1.2105,1.2108
AUDNZD,20260422,110600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,110700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,110800,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,110900,1.2110,1.2110,1.2108,1.2109
AUDNZD,20260422,111000,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260422,111100,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260422,111200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,111300,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,111400,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260422,111500,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260422,111600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,111700,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260422,111800,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,111900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,112000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,112100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,112200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,112300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,112400,1.2108,1.2112,1.2108,1.2112
AUDNZD,20260422,112500,1.2113,1.2113,1.2111,1.2111
AUDNZD,20260422,112600,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260422,112700,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260422,112800,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260422,112900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,113000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,113100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,113200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,113300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,113400,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,113500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,113600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,113700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,113800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,113900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,114000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,114100,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,114200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,114300,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260422,114400,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260422,114500,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260422,114600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,114700,1.2110,1.2110,1.2108,1.2109
AUDNZD,20260422,114800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,114900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,115000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,115100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,115200,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,115300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,115400,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260422,115500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,115600,1.2109,1.2109,1.2107,1.2108
AUDNZD,20260422,115700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,115800,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,115900,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260422,120000,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260422,120100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,120200,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,120300,1.2109,1.2111,1.2109,1.2111
AUDNZD,20260422,120400,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260422,120500,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,120600,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260422,120700,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260422,120800,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,120900,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260422,121000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,121100,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260422,121200,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260422,121300,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260422,121400,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260422,121500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,121600,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,121700,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260422,121800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,121900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,122000,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260422,122100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,122200,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,122300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,122400,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,122500,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,122600,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,122700,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260422,122800,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260422,122900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,123000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,123100,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,123200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,123300,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260422,123400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,123500,1.2110,1.2112,1.2110,1.2112
AUDNZD,20260422,123600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,123700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,123800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,123900,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260422,124000,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260422,124100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,124200,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260422,124300,1.2112,1.2113,1.2111,1.2112
AUDNZD,20260422,124400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,124500,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,124600,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,124700,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,124800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,124900,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260422,125000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,125100,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260422,125200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,125300,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260422,125400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,125500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,125600,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,125700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,125800,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,125900,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,130000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,130100,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260422,130200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,130300,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260422,130400,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260422,130500,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260422,130600,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260422,130700,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260422,130800,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,130900,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260422,131000,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260422,131100,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260422,131200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,131300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,131400,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260422,131500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,131600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,131700,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260422,131800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,131900,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260422,132000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,132100,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,132200,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,132300,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,132400,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,132500,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,132600,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260422,132700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,132800,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,132900,1.2110,1.2110,1.2109,1.2110
AUDNZD,20260422,133000,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,133100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,133200,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260422,133300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,133400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,133500,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260422,133600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,133700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,133800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,133900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,134000,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260422,134100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,134200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,134300,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,134400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,134500,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260422,134600,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,134700,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,134800,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,134900,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260422,135000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,135100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,135200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,135300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,135400,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,135500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,135600,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260422,135700,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260422,135800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,135900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,140000,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260422,140100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,140200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,140300,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260422,140400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,140500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,140600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,140700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,140800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,140900,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260422,141000,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,141100,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260422,141200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,141300,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,141400,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,141500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,141600,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260422,141700,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,141800,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260422,141900,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,142000,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260422,142100,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260422,142200,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260422,142300,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,142400,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,142500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,142600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,142700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,142800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,142900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,143000,1.2106,1.2108,1.2106,1.2108
AUDNZD,20260422,143100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,143200,1.2107,1.2108,1.2107,1.2107
AUDNZD,20260422,143300,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,143400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,143500,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260422,143600,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260422,143700,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260422,143800,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,143900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,144000,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260422,144100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,144200,1.2110,1.2110,1.2109,1.2110
AUDNZD,20260422,144300,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,144400,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260422,144500,1.2108,1.2110,1.2108,1.2110
AUDNZD,20260422,144600,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260422,144700,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260422,144800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,144900,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260422,145000,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,145100,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260422,145200,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260422,145300,1.2111,1.2114,1.2111,1.2114
AUDNZD,20260422,145400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,145500,1.2113,1.2114,1.2113,1.2113
AUDNZD,20260422,145600,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260422,145700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,145800,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,145900,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,150000,1.2112,1.2113,1.2112,1.2112
AUDNZD,20260422,150100,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260422,150200,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260422,150300,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260422,150400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,150500,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260422,150600,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260422,150700,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260422,150800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,150900,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260422,151000,1.2114,1.2115,1.2114,1.2114
AUDNZD,20260422,151100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,151200,1.2113,1.2114,1.2113,1.2113
AUDNZD,20260422,151300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,151400,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,151500,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260422,151600,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,151700,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260422,151800,1.2114,1.2115,1.2114,1.2114
AUDNZD,20260422,151900,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260422,152000,1.2116,1.2116,1.2114,1.2114
AUDNZD,20260422,152100,1.2113,1.2115,1.2113,1.2114
AUDNZD,20260422,152200,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260422,152300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,152400,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260422,152500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,152600,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260422,152700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,152800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,152900,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260422,153000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,153100,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260422,153200,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260422,153300,1.2113,1.2113,1.2111,1.2111
AUDNZD,20260422,153400,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260422,153500,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260422,153600,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260422,153700,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,153800,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260422,153900,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260422,154000,1.2110,1.2111,1.2109,1.2109
AUDNZD,20260422,154100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260422,154200,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260422,154300,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260422,154400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,154500,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,154600,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,154700,1.2108,1.2110,1.2108,1.2110
AUDNZD,20260422,154800,1.2111,1.2111,1.2109,1.2110
AUDNZD,20260422,154900,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,155000,1.2111,1.2111,1.2108,1.2108
AUDNZD,20260422,155100,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260422,155200,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260422,155300,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260422,155400,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260422,155500,1.2107,1.2108,1.2106,1.2106
AUDNZD,20260422,155600,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260422,155700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,155800,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260422,155900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,160000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260422,160100,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260422,160200,1.2107,1.2107,1.2105,1.2106
AUDNZD,20260422,160300,1.2107,1.2107,1.2105,1.2105
AUDNZD,20260422,160400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260422,160500,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260422,160600,1.2106,1.2108,1.2105,1.2108
AUDNZD,20260422,160700,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260422,160800,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260422,160900,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260422,161000,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260422,161100,1.2108,1.2109,1.2108,1.2108
AUDNZD,20260422,161200,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260422,161300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,161400,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260422,161500,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260422,161600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,161700,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260422,161800,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260422,161900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260422,162000,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260422,162100,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260422,162200,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260422,162300,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260422,162400,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260422,162500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260422,162600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260422,162700,1.2103,1.2104,1.2103,1.2103
AUDNZD,20260422,162800,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260422,162900,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260422,163000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260422,163100,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260422,163200,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260422,163300,1.2105,1.2106,1.2104,1.2106
AUDNZD,20260422,163400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,163500,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260422,163600,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260422,163700,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260422,163800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260422,163900,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260422,164000,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,164100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260422,164200,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260422,164300,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260422,164400,1.2107,1.2110,1.2107,1.2109
AUDNZD,20260422,164500,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,164600,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,164700,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260422,164800,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,164900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,165000,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260422,165100,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260422,165200,1.2110,1.2111,1.2110,1.2110
AUDNZD,20260422,165300,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260422,165400,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260422,165500,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260422,165600,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260422,165700,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260422,165800,1.2111,1.2114,1.2111,1.2114
AUDNZD,20260422,165900,1.2113,1.2114,1.2113,1.2113
AUDNZD,20260422,170000,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,170100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,170200,1.2113,1.2113,1.2111,1.2111
AUDNZD,20260422,170300,1.2110,1.2112,1.2110,1.2112
AUDNZD,20260422,170400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,170500,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260422,170600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,170700,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,170800,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,170900,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,171000,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260422,171100,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260422,171200,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260422,171300,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260422,171400,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,171500,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,171600,1.2114,1.2115,1.2114,1.2114
AUDNZD,20260422,171700,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,171800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,171900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,172000,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,172100,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260422,172200,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,172300,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,172400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,172500,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,172600,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,172700,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260422,172800,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,172900,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260422,173000,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260422,173100,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260422,173200,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260422,173300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,173400,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260422,173500,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260422,173600,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,173700,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,173800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,173900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,174000,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,174100,1.2116,1.2116,1.2115,1.2116
AUDNZD,20260422,174200,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,174300,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260422,174400,1.2114,1.2116,1.2114,1.2116
AUDNZD,20260422,174500,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260422,174600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,174700,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260422,174800,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,174900,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260422,175000,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,175100,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,175200,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260422,175300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,175400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,175500,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260422,175600,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,175700,1.2118,1.2118,1.2115,1.2116
AUDNZD,20260422,175800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,175900,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,180000,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260422,180100,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260422,180200,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260422,180300,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,180400,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,180500,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260422,180600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,180700,1.2117,1.2118,1.2117,1.2117
AUDNZD,20260422,180800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,180900,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260422,181000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,181100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,181200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,181300,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260422,181400,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260422,181500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,181600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,181700,1.2120,1.2120,1.2119,1.2120
AUDNZD,20260422,181800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,181900,1.2120,1.2120,1.2119,1.2120
AUDNZD,20260422,182000,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,182100,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,182200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,182300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,182400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,182500,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,182600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,182700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,182800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,182900,1.2119,1.2119,1.2117,1.2117
AUDNZD,20260422,183000,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,183100,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260422,183200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,183300,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260422,183400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,183500,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,183600,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260422,183700,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260422,183800,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,183900,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260422,184000,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260422,184100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,184200,1.2119,1.2120,1.2119,1.2119
AUDNZD,20260422,184300,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260422,184400,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260422,184500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,184600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,184700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,184800,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,184900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,185000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,185100,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260422,185200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,185300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,185400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,185500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,185600,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,185700,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,185800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,185900,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,190000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,190100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,190200,1.2118,1.2120,1.2118,1.2120
AUDNZD,20260422,190300,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,190400,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,190500,1.2119,1.2120,1.2119,1.2119
AUDNZD,20260422,190600,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260422,190700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,190800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,190900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,191000,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,191100,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,191200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,191300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,191400,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,191500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,191600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,191700,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,191800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,191900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,192000,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,192100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,192200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,192300,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,192400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,192500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,192600,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,192700,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,192800,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,192900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,193000,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,193100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,193200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,193300,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,193400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,193500,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,193600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,193700,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260422,193800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,193900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,194000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,194100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,194200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,194300,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,194400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,194500,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260422,194600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,194700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,194800,1.2116,1.2118,1.2114,1.2117
AUDNZD,20260422,194900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,195000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,195100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,195200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,195300,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260422,195400,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,195500,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,195600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,195700,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,195800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,195900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,200000,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260422,200100,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260422,200200,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,200300,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260422,200400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,200500,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260422,200600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,200700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,200800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,200900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,201000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,201100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,201200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,201300,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260422,201400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,201500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,201600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,201700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,201800,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,201900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,202000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,202100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,202200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,202300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,202400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,202500,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260422,202600,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260422,202700,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,202800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,202900,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260422,203000,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,203100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,203200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,203300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,203400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,203500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,203600,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,203700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,203800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,203900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,204000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,204100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,204200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,204300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,204400,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260422,204500,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,204600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,204700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,204800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,204900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,205000,1.2119,1.2121,1.2119,1.2121
AUDNZD,20260422,205100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,205200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,205300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,205400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,205500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,205600,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260422,205700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,205800,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,205900,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,210000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,210100,1.2120,1.2120,1.2118,1.2118
AUDNZD,20260422,210200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,210300,1.2117,1.2117,1.2115,1.2115
AUDNZD,20260422,210400,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,210500,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,210600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,210700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,210800,1.2116,1.2116,1.2115,1.2116
AUDNZD,20260422,210900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,211000,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,211100,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,211200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,211300,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,211400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,211500,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,211600,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260422,211700,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,211800,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,211900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,212000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,212100,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,212200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,212300,1.2116,1.2118,1.2116,1.2118
AUDNZD,20260422,212400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,212500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,212600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,212700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,212800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,212900,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,213000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,213100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,213200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,213300,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,213400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,213500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,213600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,213700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,213800,1.2116,1.2118,1.2116,1.2118
AUDNZD,20260422,213900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,214000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,214100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,214200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,214300,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,214400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,214500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,214600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,214700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,214800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,214900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,215000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,215100,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,215200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,215300,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260422,215400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,215500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,215600,1.2118,1.2120,1.2118,1.2120
AUDNZD,20260422,215700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,215800,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,215900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,220000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,220100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,220200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,220300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,220400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,220500,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260422,220600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,220700,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260422,220800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,220900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,221000,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260422,221100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,221200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,221300,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260422,221400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,221500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,221600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,221700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,221800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,221900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,222000,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260422,222100,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,222200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,222300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,222400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,222500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,222600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,222700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,222800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,222900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,223000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,223100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,223200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,223300,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,223400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,223500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,223600,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260422,223700,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260422,223800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,223900,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260422,224000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,224100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,224200,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260422,224300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,224400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,224500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,224600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,224700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,224800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,224900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,225000,1.2121,1.2121,1.2119,1.2119
AUDNZD,20260422,225100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,225200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,225300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,225400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,225500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,225600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,225700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,225800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260422,225900,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260422,230000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260422,230100,1.2121,1.2121,1.2118,1.2118
AUDNZD,20260422,230200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,230300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,230400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260422,230500,1.2120,1.2120,1.2111,1.2111
AUDNZD,20260422,230600,1.2110,1.2113,1.2110,1.2112
AUDNZD,20260422,230700,1.2113,1.2113,1.2111,1.2111
AUDNZD,20260422,230800,1.2114,1.2115,1.2114,1.2114
AUDNZD,20260422,230900,1.2115,1.2117,1.2114,1.2117
AUDNZD,20260422,231000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,231100,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,231200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,231300,1.2115,1.2116,1.2114,1.2114
AUDNZD,20260422,231400,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260422,231500,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260422,231600,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260422,231700,1.2113,1.2113,1.2108,1.2108
AUDNZD,20260422,231800,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260422,231900,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260422,232000,1.2108,1.2109,1.2106,1.2109
AUDNZD,20260422,232100,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260422,232200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,232300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,232400,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260422,232500,1.2111,1.2114,1.2111,1.2114
AUDNZD,20260422,232600,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,232700,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,232800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,232900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260422,233000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,233100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260422,233200,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260422,233300,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,233400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,233500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,233600,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260422,233700,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260422,233800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,233900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260422,234000,1.2117,1.2123,1.2117,1.2123
AUDNZD,20260422,234100,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260422,234200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,234300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260422,234400,1.2121,1.2121,1.2119,1.2119
AUDNZD,20260422,234500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,234600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260422,234700,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260422,234800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,234900,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260422,235000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,235100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,235200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,235300,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260422,235400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260422,235500,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260422,235600,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260422,235700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260422,235800,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260422,235900,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260423,000000,1.2121,1.2125,1.2121,1.2125
NZDCHF,20260422,000100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260422,000200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260422,000300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260422,000400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260422,000500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260422,000600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260422,000700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,000800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,000900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,001000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,001100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,001200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,001300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,001400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,001500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,001600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,001700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,001800,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260422,001900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260422,002000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,002100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,002200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,002300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,002400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,002500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,002600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,002700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,002800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,002900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,003000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260422,003100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,003200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,003300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,003400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,003500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,003600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,003700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,003800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,003900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,004000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,004100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,004200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,004300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,004400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,004500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,004600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,004700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260422,004800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260422,004900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260422,005000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260422,005100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260422,005200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260422,005300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260422,005400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260422,005500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,005600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,005700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,005800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,005900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,010000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,010100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,010200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,010300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,010400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,010500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,010600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,010700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,010800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,010900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,011000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,011100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,011200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,011300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,011400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,011500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,011600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,011700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,011800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,011900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,012000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,012100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,012200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,012300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,012400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,012500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,012600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,012700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,012800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,012900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,013000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,013100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,013200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,013300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,013400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,013500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,013600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,013700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,013800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,013900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,014000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260422,014100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,014200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,014300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,014400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,014500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,014600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,014700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,014800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,014900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,015000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,015100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,015200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,015300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,015400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,015500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,015600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260422,015700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260422,015800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,015900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,020000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,020100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260422,020200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260422,020300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260422,020400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260422,020500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260422,020600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260422,020700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260422,020800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260422,020900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260422,021000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260422,021100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260422,021200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,021300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,021400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,021500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,021600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260422,021700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260422,021800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260422,021900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,022000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,022100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,022200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,022300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260422,022400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260422,022500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,022600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260422,022700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,022800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260422,022900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260422,023000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260422,023100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,023200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,023300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,023400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,023500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,023600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,023700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260422,023800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260422,023900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,024000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,024100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,024200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260422,024300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260422,024400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260422,024500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260422,024600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260422,024700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260422,024800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,024900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,025000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,025100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,025200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260422,025300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260422,025400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,025500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,025600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260422,025700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260422,025800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,025900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,030000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,030100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,030200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,030300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,030400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,030500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,030600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,030700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,030800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,030900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,031000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260422,031100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,031200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,031300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,031400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,031500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,031600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,031700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,031800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,031900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,032000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,032100,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260422,032200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,032300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,032400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,032500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,032600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,032700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,032800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,032900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,033000,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260422,033100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,033200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,033300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,033400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,033500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,033600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,033700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,033800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260422,033900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,034000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,034100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260422,034200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,034300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,034400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,034500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,034600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,034700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260422,034800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260422,034900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260422,035000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260422,035100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260422,035200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,035300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,035400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,035500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260422,035600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260422,035700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260422,035800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260422,035900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,040000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260422,040100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,040200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,040300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,040400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,040500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,040600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260422,040700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,040800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,040900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,041000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260422,041100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,041200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,041300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,041400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,041500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,041600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,041700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,041800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260422,041900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,042000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,042100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,042200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,042300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,042400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,042500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,042600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,042700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,042800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260422,042900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,043000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,043100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,043200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260422,043300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,043400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,043500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,043600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,043700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,043800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,043900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,044000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,044100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,044200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260422,044300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,044400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,044500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,044600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,044700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,044800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,044900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,045000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,045100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,045200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,045300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,045400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,045500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,045600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,045700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,045800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260422,045900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260422,050000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,050100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,050200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260422,050300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260422,050400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,050500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260422,050600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,050700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,050800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,050900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260422,051000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,051100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,051200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,051300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,051400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,051500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,051600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,051700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,051800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,051900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,052000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,052100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,052200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,052300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,052400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,052500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260422,052600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,052700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,052800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,052900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,053000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,053100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260422,053200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,053300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,053400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,053500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,053600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260422,053700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,053800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,053900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,054000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,054100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,054200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,054300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,054400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,054500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260422,054600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,054700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,054800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,054900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,055000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,055100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,055200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,055300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,055400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,055500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,055600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,055700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,055800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,055900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,060000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260422,060100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,060200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,060300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,060400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,060500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,060600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,060700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,060800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,060900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,061000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,061100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,061200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,061300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,061400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260422,061500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,061600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,061700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,061800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,061900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,062000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,062100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260422,062200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,062300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,062400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,062500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,062600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,062700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,062800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,062900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,063000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,063100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260422,063200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,063300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,063400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,063500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,063600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,063700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,063800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,063900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,064000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,064100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,064200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260422,064300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,064400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,064500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,064600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,064700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,064800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,064900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,065000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,065100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260422,065200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,065300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,065400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,065500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,065600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,065700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,065800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,065900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260422,070000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260422,070100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,070200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260422,070300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,070400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,070500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,070600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,070700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260422,070800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,070900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,071000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260422,071100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,071200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,071300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260422,071400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,071500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,071600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,071700,0.4609,0.4611,0.4609,0.4609
NZDCHF,20260422,071800,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260422,071900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260422,072000,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260422,072100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,072200,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260422,072300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,072400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,072500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260422,072600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,072700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,072800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,072900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,073000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260422,073100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,073200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,073300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,073400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,073500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260422,073600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260422,073700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260422,073800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,073900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,074000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,074100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,074200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,074300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,074400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,074500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,074600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,074700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,074800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,074900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,075000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,075100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260422,075200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,075300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,075400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260422,075500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,075600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,075700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,075800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,075900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,080000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,080100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,080200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260422,080300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,080400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260422,080500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,080600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,080700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,080800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,080900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260422,081000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260422,081100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,081200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260422,081300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,081400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,081500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260422,081600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,081700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260422,081800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,081900,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260422,082000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,082100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,082200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,082300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,082400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,082500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,082600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,082700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,082800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,082900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,083000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,083100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260422,083200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,083300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,083400,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260422,083500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,083600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,083700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,083800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,083900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,084000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260422,084100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,084200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,084300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260422,084400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,084500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,084600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,084700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,084800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260422,084900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,085000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,085100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,085200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260422,085300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,085400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,085500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,085600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,085700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260422,085800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260422,085900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,090000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,090100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,090200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,090300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,090400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,090500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260422,090600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260422,090700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,090800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,090900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,091000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,091100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,091200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,091300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,091400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,091500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,091600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260422,091700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,091800,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260422,091900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,092000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,092100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,092200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260422,092300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,092400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,092500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260422,092600,0.4608,0.4609,0.4607,0.4608
NZDCHF,20260422,092700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,092800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,092900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,093000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,093100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,093200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260422,093300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,093400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,093500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,093600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,093700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260422,093800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260422,093900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260422,094000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,094100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,094200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260422,094300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260422,094400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260422,094500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260422,094600,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260422,094700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,094800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,094900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,095000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,095100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,095200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,095300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260422,095400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260422,095500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,095600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,095700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260422,095800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,095900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,100000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,100100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,100200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,100300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260422,100400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260422,100500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,100600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260422,100700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260422,100800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,100900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,101000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,101100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260422,101200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,101300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,101400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,101500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,101600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,101700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,101800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260422,101900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,102000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,102100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,102200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,102300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,102400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,102500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,102600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260422,102700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,102800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,102900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,103000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,103100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,103200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,103300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260422,103400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260422,103500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,103600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,103700,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260422,103800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,103900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,104000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,104100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,104200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,104300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,104400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,104500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,104600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260422,104700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,104800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,104900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,105000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,105100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,105200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,105300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,105400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,105500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,105600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,105700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,105800,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260422,105900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,110000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260422,110100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260422,110200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,110300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,110400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,110500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,110600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,110700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260422,110800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,110900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,111000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,111100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,111200,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260422,111300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,111400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,111500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,111600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,111700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,111800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,111900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,112000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260422,112100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,112200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260422,112300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260422,112400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260422,112500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,112600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,112700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,112800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,112900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,113000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260422,113100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,113200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,113300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,113400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,113500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,113600,0.4613,0.4615,0.4613,0.4615
NZDCHF,20260422,113700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,113800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,113900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,114000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,114100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,114200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,114300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260422,114400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,114500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260422,114600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260422,114700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260422,114800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260422,114900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,115000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260422,115100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,115200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,115300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,115400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,115500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,115600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260422,115700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,115800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260422,115900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,120000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,120100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,120200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,120300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,120400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260422,120500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,120600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,120700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,120800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,120900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,121000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,121100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,121200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,121300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260422,121400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,121500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,121600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,121700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260422,121800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,121900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,122000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,122100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,122200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,122300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,122400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260422,122500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,122600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,122700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,122800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,122900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,123000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,123100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,123200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,123300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,123400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,123500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,123600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,123700,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260422,123800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,123900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,124000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,124100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,124200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,124300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260422,124400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,124500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,124600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,124700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,124800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,124900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,125000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,125100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,125200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,125300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,125400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,125500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,125600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260422,125700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,125800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260422,125900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260422,130000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,130100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,130200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,130300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,130400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260422,130500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,130600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,130700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,130800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,130900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,131000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,131100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,131200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,131300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,131400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,131500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,131600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,131700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,131800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,131900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,132000,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260422,132100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,132200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,132300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260422,132400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,132500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,132600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,132700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,132800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,132900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260422,133000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,133100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,133200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,133300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,133400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,133500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,133600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,133700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,133800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,133900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,134000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,134100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,134200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,134300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,134400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,134500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260422,134600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,134700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,134800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,134900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,135000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,135100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,135200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,135300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,135400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,135500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,135600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,135700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,135800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260422,135900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,140000,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260422,140100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260422,140200,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260422,140300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,140400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,140500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,140600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260422,140700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260422,140800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,140900,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260422,141000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260422,141100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260422,141200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,141300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,141400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,141500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,141600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,141700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,141800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260422,141900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,142000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,142100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,142200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,142300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,142400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,142500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260422,142600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,142700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,142800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,142900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260422,143000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260422,143100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,143200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260422,143300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,143400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,143500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260422,143600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260422,143700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260422,143800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,143900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,144000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,144100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,144200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,144300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,144400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,144500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,144600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260422,144700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260422,144800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260422,144900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,145000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260422,145100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,145200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,145300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,145400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,145500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,145600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260422,145700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260422,145800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260422,145900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260422,150000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260422,150100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260422,150200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260422,150300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,150400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,150500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,150600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260422,150700,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260422,150800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,150900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260422,151000,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260422,151100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,151200,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260422,151300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,151400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,151500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,151600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260422,151700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,151800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,151900,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260422,152000,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260422,152100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,152200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260422,152300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,152400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,152500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,152600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260422,152700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,152800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,152900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260422,153000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260422,153100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260422,153200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260422,153300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260422,153400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260422,153500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260422,153600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260422,153700,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260422,153800,0.4619,0.4620,0.4618,0.4619
NZDCHF,20260422,153900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260422,154000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260422,154100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260422,154200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260422,154300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260422,154400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260422,154500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260422,154600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260422,154700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260422,154800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260422,154900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260422,155000,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260422,155100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260422,155200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,155300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260422,155400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,155500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,155600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,155700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,155800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,155900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,160000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,160100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,160200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,160300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,160400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,160500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,160600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260422,160700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,160800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,160900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,161000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,161100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,161200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,161300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,161400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260422,161500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,161600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,161700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260422,161800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,161900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,162000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,162100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260422,162200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,162300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,162400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260422,162500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260422,162600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,162700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,162800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260422,162900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,163000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,163100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,163200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260422,163300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260422,163400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,163500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,163600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,163700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,163800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,163900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260422,164000,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260422,164100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260422,164200,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260422,164300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260422,164400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260422,164500,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260422,164600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260422,164700,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260422,164800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260422,164900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,165000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,165100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260422,165200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,165300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,165400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,165500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,165600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260422,165700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,165800,0.4625,0.4625,0.4622,0.4623
NZDCHF,20260422,165900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,170000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,170100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,170200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,170300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,170400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260422,170500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,170600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,170700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,170800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,170900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,171000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260422,171100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,171200,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260422,171300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260422,171400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260422,171500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,171600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,171700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,171800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,171900,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260422,172000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,172100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,172200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,172300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,172400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,172500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,172600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260422,172700,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260422,172800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260422,172900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,173000,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260422,173100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,173200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,173300,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260422,173400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,173500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,173600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,173700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,173800,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260422,173900,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260422,174000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260422,174100,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260422,174200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,174300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,174400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,174500,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260422,174600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260422,174700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,174800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,174900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,175000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,175100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,175200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,175300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,175400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,175500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,175600,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260422,175700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260422,175800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,175900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,180000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,180100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,180200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,180300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260422,180400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,180500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,180600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,180700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260422,180800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,180900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,181000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,181100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,181200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,181300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,181400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260422,181500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,181600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,181700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,181800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,181900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260422,182000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260422,182100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260422,182200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260422,182300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260422,182400,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260422,182500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,182600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,182700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260422,182800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,182900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,183000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,183100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,183200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,183300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,183400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,183500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,183600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,183700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,183800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260422,183900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,184000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,184100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,184200,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260422,184300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,184400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,184500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,184600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,184700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,184800,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260422,184900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260422,185000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,185100,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260422,185200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,185300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260422,185400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260422,185500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,185600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,185700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,185800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260422,185900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260422,190000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,190100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,190200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,190300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260422,190400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260422,190500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260422,190600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,190700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,190800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,190900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,191000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,191100,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260422,191200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,191300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,191400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,191500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260422,191600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,191700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,191800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,191900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,192000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260422,192100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,192200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,192300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,192400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,192500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,192600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,192700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,192800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260422,192900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,193000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,193100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,193200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260422,193300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,193400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,193500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,193600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260422,193700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,193800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,193900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,194000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260422,194100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260422,194200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,194300,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260422,194400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,194500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260422,194600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,194700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,194800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260422,194900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,195000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,195100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,195200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,195300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,195400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,195500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,195600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,195700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,195800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,195900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,200000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260422,200100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,200200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,200300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,200400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,200500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,200600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260422,200700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,200800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,200900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,201000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,201100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,201200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,201300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,201400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,201500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,201600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,201700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,201800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,201900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,202000,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260422,202100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,202200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,202300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,202400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,202500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,202600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,202700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,202800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,202900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,203000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,203100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260422,203200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,203300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260422,203400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,203500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,203600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,203700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,203800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,203900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,204000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,204100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,204200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,204300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,204400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,204500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260422,204600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,204700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,204800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,204900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,205000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,205100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,205200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,205300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,205400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,205500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,205600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260422,205700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,205800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,205900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,210000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,210100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,210200,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260422,210300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,210400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,210500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,210600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,210700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,210800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,210900,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260422,211000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,211100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,211200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,211300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,211400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,211500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,211600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,211700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,211800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260422,211900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,212000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,212100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,212200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,212300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260422,212400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,212500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,212600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,212700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,212800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,212900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,213000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,213100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,213200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,213300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,213400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,213500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,213600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,213700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,213800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,213900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,214000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,214100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,214200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,214300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,214400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,214500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,214600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,214700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,214800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,214900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,215000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260422,215100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260422,215200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,215300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,215400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,215500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,215600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,215700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260422,215800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260422,215900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,220000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,220100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,220200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,220300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,220400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,220500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260422,220600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,220700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,220800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,220900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,221000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,221100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,221200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,221300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,221400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,221500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,221600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,221700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,221800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,221900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260422,222000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,222100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,222200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,222300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,222400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,222500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,222600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,222700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260422,222800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,222900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,223000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,223100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,223200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,223300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,223400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,223500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,223600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,223700,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260422,223800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,223900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,224000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,224100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,224200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,224300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,224400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,224500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,224600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,224700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,224800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,224900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,225000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260422,225100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260422,225200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260422,225300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260422,225400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,225500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,225600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,225700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,225800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,225900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,230000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,230100,0.4630,0.4630,0.4627,0.4627
NZDCHF,20260422,230200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260422,230300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,230400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260422,230500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,230600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260422,230700,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260422,230800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260422,230900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,231000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,231100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,231200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260422,231300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,231400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,231500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,231600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260422,231700,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260422,231800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260422,231900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,232000,0.4630,0.4631,0.4629,0.4629
NZDCHF,20260422,232100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,232200,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260422,232300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,232400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,232500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,232600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,232700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,232800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,232900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260422,233000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260422,233100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,233200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,233300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,233400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,233500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,233600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,233700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260422,233800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,233900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,234000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260422,234100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,234200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,234300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260422,234400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260422,234500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,234600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,234700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260422,234800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,234900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,235000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,235100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,235200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260422,235300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,235400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260422,235500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260422,235600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260422,235700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260422,235800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260422,235900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260423,000000,0.4627,0.4627,0.4627,0.4627
NZDCAD,20260422,000100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260422,000200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260422,000300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260422,000400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260422,000500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260422,000600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,000700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,000800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,000900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,001000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,001100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,001200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,001300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,001400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,001500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260422,001600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,001700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,001800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,001900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,002000,0.8048,0.8051,0.8048,0.8051
NZDCAD,20260422,002100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260422,002200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260422,002300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260422,002400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260422,002500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260422,002600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260422,002700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260422,002800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260422,002900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260422,003000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260422,003100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,003200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260422,003300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260422,003400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,003500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,003600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,003700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,003800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,003900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,004000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,004100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,004200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,004300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,004400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,004500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,004600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,004700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260422,004800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260422,004900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260422,005000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260422,005100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260422,005200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260422,005300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260422,005400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260422,005500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260422,005600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,005700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,005800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,005900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,010000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,010100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,010200,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260422,010300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,010400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,010500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,010600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,010700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,010800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,010900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,011000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,011100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260422,011200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,011300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,011400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,011500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,011600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,011700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260422,011800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,011900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,012000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,012100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,012200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,012300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260422,012400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260422,012500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260422,012600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260422,012700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,012800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,012900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,013000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,013100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,013200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,013300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,013400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,013500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,013600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,013700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,013800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,013900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,014000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,014100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,014200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,014300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,014400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260422,014500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260422,014600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260422,014700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260422,014800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260422,014900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260422,015000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260422,015100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260422,015200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260422,015300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260422,015400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260422,015500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260422,015600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260422,015700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260422,015800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260422,015900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260422,020000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260422,020100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260422,020200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260422,020300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260422,020400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260422,020500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260422,020600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260422,020700,0.8055,0.8057,0.8055,0.8057
NZDCAD,20260422,020800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260422,020900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260422,021000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260422,021100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260422,021200,0.8060,0.8062,0.8060,0.8062
NZDCAD,20260422,021300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,021400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,021500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,021600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260422,021700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260422,021800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260422,021900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,022000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260422,022100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260422,022200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,022300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,022400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,022500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,022600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260422,022700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260422,022800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260422,022900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260422,023000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260422,023100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260422,023200,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260422,023300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,023400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,023500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260422,023600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260422,023700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,023800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,023900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,024000,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260422,024100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260422,024200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260422,024300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,024400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,024500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,024600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,024700,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260422,024800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,024900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260422,025000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,025100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260422,025200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,025300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,025400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,025500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,025600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260422,025700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,025800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,025900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,030000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,030100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260422,030200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260422,030300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,030400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,030500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260422,030600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,030700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,030800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,030900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,031000,0.8061,0.8061,0.8060,0.8061
NZDCAD,20260422,031100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,031200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260422,031300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260422,031400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260422,031500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260422,031600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260422,031700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,031800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260422,031900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,032000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,032100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,032200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260422,032300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,032400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,032500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,032600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,032700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,032800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,032900,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260422,033000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,033100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,033200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,033300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,033400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,033500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260422,033600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,033700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,033800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,033900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260422,034000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260422,034100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260422,034200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260422,034300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,034400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,034500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,034600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,034700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260422,034800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,034900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,035000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,035100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260422,035200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,035300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,035400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,035500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,035600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,035700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,035800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,035900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,040000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,040100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,040200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,040300,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260422,040400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,040500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260422,040600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,040700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,040800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,040900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,041000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260422,041100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,041200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,041300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260422,041400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,041500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,041600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,041700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,041800,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260422,041900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,042000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,042100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,042200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,042300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,042400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,042500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,042600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,042700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260422,042800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,042900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,043000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260422,043100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,043200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260422,043300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,043400,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260422,043500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,043600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,043700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,043800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,043900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,044000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260422,044100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,044200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,044300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,044400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,044500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,044600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,044700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260422,044800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,044900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260422,045000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,045100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,045200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,045300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,045400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,045500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,045600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,045700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,045800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,045900,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260422,050000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,050100,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260422,050200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260422,050300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260422,050400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260422,050500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260422,050600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,050700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,050800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,050900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,051000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,051100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,051200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,051300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260422,051400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,051500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,051600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,051700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,051800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,051900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,052000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260422,052100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,052200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,052300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,052400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,052500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,052600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,052700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,052800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260422,052900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,053000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,053100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,053200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,053300,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260422,053400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,053500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,053600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260422,053700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,053800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,053900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,054000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,054100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,054200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,054300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,054400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,054500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,054600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,054700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,054800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,054900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,055000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,055100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,055200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,055300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,055400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,055500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,055600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260422,055700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,055800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,055900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,060000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260422,060100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,060200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,060300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,060400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,060500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,060600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260422,060700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,060800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,060900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,061000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,061100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,061200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,061300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,061400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260422,061500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,061600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,061700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,061800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,061900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,062000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,062100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260422,062200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,062300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,062400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,062500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,062600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260422,062700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,062800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,062900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,063000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,063100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,063200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,063300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260422,063400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,063500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,063600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,063700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,063800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,063900,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260422,064000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,064100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,064200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260422,064300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,064400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,064500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,064600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,064700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,064800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,064900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,065000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,065100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,065200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,065300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,065400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,065500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,065600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260422,065700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260422,065800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260422,065900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260422,070000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260422,070100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,070200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,070300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260422,070400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260422,070500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,070600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,070700,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260422,070800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,070900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,071000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,071100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,071200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,071300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,071400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,071500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,071600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260422,071700,0.8066,0.8072,0.8066,0.8070
NZDCAD,20260422,071800,0.8071,0.8072,0.8070,0.8070
NZDCAD,20260422,071900,0.8071,0.8073,0.8070,0.8073
NZDCAD,20260422,072000,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260422,072100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260422,072200,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260422,072300,0.8074,0.8074,0.8072,0.8072
NZDCAD,20260422,072400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,072500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,072600,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260422,072700,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260422,072800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,072900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,073000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260422,073100,0.8071,0.8072,0.8071,0.8071
NZDCAD,20260422,073200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,073300,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260422,073400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,073500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,073600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,073700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,073800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,073900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,074000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,074100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,074200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,074300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,074400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,074500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,074600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,074700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,074800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,074900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,075000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,075100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,075200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,075300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,075400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,075500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,075600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,075700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,075800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,075900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,080000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,080100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260422,080200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,080300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,080400,0.8074,0.8076,0.8074,0.8075
NZDCAD,20260422,080500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,080600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,080700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260422,080800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,080900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260422,081000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,081100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260422,081200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,081300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,081400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260422,081500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,081600,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260422,081700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260422,081800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260422,081900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260422,082000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,082100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,082200,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260422,082300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,082400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260422,082500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260422,082600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,082700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,082800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,082900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,083000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,083100,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260422,083200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260422,083300,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260422,083400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260422,083500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,083600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,083700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,083800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,083900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,084000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,084100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,084200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,084300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260422,084400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,084500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260422,084600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,084700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,084800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260422,084900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260422,085000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260422,085100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260422,085200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260422,085300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260422,085400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260422,085500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260422,085600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260422,085700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,085800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,085900,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260422,090000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260422,090100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,090200,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260422,090300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,090400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,090500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260422,090600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260422,090700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260422,090800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260422,090900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260422,091000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260422,091100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260422,091200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260422,091300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,091400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,091500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,091600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260422,091700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260422,091800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260422,091900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,092000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,092100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,092200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,092300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,092400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,092500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260422,092600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,092700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,092800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,092900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,093000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,093100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,093200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,093300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,093400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,093500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260422,093600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,093700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,093800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,093900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260422,094000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,094100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,094200,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260422,094300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,094400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260422,094500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,094600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260422,094700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,094800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,094900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,095000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,095100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,095200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,095300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,095400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260422,095500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,095600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,095700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260422,095800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260422,095900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260422,100000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260422,100100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260422,100200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260422,100300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260422,100400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260422,100500,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260422,100600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,100700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260422,100800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,100900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,101000,0.8076,0.8076,0.8074,0.8075
NZDCAD,20260422,101100,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260422,101200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260422,101300,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260422,101400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260422,101500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260422,101600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260422,101700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,101800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260422,101900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,102000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,102100,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260422,102200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,102300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260422,102400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260422,102500,0.8074,0.8074,0.8072,0.8072
NZDCAD,20260422,102600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,102700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,102800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,102900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,103000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,103100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,103200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,103300,0.8073,0.8073,0.8071,0.8071
NZDCAD,20260422,103400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260422,103500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,103600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,103700,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260422,103800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,103900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,104000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,104100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260422,104200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,104300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,104400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,104500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,104600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260422,104700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,104800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260422,104900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,105000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,105100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,105200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260422,105300,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260422,105400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,105500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,105600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,105700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,105800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,105900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,110000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,110100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260422,110200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260422,110300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,110400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,110500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,110600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,110700,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260422,110800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,110900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,111000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,111100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,111200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,111300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,111400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,111500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260422,111600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,111700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,111800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,111900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,112000,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260422,112100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,112200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,112300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,112400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260422,112500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,112600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,112700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260422,112800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260422,112900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,113000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,113100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,113200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,113300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,113400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260422,113500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,113600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,113700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,113800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,113900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,114000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,114100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,114200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,114300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,114400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,114500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,114600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,114700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,114800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260422,114900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,115000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,115100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260422,115200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,115300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,115400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,115500,0.8072,0.8072,0.8070,0.8071
NZDCAD,20260422,115600,0.8070,0.8070,0.8068,0.8068
NZDCAD,20260422,115700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,115800,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260422,115900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,120000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260422,120100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,120200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,120300,0.8067,0.8067,0.8065,0.8065
NZDCAD,20260422,120400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260422,120500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,120600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,120700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,120800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,120900,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260422,121000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260422,121100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,121200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,121300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260422,121400,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260422,121500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,121600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260422,121700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,121800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,121900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,122000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,122100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,122200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,122300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,122400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,122500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260422,122600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,122700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,122800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,122900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,123000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,123100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,123200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,123300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,123400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,123500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,123600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,123700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260422,123800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,123900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,124000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,124100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,124200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,124300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260422,124400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,124500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,124600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,124700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,124800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,124900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,125000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,125100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,125200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,125300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,125400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260422,125500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,125600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,125700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,125800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,125900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,130000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,130100,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260422,130200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,130300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,130400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,130500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,130600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,130700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,130800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,130900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260422,131000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,131100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,131200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,131300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,131400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,131500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,131600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,131700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,131800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,131900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,132000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260422,132100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,132200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,132300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,132400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,132500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260422,132600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260422,132700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,132800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,132900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,133000,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260422,133100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,133200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260422,133300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,133400,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260422,133500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,133600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,133700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,133800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,133900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,134000,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260422,134100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,134200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,134300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,134400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,134500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,134600,0.8065,0.8066,0.8065,0.8065
NZDCAD,20260422,134700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,134800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,134900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,135000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260422,135100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,135200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,135300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,135400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,135500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,135600,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260422,135700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,135800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,135900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,140000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260422,140100,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260422,140200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260422,140300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260422,140400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,140500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,140600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260422,140700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,140800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,140900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,141000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,141100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,141200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,141300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,141400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,141500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,141600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,141700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,141800,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260422,141900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,142000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,142100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,142200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260422,142300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,142400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,142500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,142600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,142700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,142800,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,142900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,143000,0.8070,0.8070,0.8065,0.8065
NZDCAD,20260422,143100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260422,143200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,143300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260422,143400,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260422,143500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,143600,0.8065,0.8065,0.8062,0.8062
NZDCAD,20260422,143700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260422,143800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,143900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,144000,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260422,144100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,144200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260422,144300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,144400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,144500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,144600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260422,144700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260422,144800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,144900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,145000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260422,145100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260422,145200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,145300,0.8061,0.8061,0.8060,0.8061
NZDCAD,20260422,145400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,145500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,145600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260422,145700,0.8061,0.8061,0.8060,0.8061
NZDCAD,20260422,145800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,145900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260422,150000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260422,150100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260422,150200,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260422,150300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260422,150400,0.8059,0.8060,0.8059,0.8059
NZDCAD,20260422,150500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260422,150600,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260422,150700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260422,150800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260422,150900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260422,151000,0.8059,0.8063,0.8059,0.8062
NZDCAD,20260422,151100,0.8061,0.8061,0.8060,0.8061
NZDCAD,20260422,151200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,151300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260422,151400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260422,151500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260422,151600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260422,151700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260422,151800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260422,151900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260422,152000,0.8062,0.8063,0.8061,0.8063
NZDCAD,20260422,152100,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260422,152200,0.8065,0.8066,0.8065,0.8065
NZDCAD,20260422,152300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,152400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260422,152500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,152600,0.8067,0.8068,0.8066,0.8068
NZDCAD,20260422,152700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,152800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,152900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,153000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,153100,0.8069,0.8069,0.8066,0.8067
NZDCAD,20260422,153200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,153300,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260422,153400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,153500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,153600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260422,153700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260422,153800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260422,153900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260422,154000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,154100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,154200,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260422,154300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,154400,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260422,154500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,154600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,154700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,154800,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260422,154900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,155000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,155100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260422,155200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,155300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,155400,0.8072,0.8072,0.8071,0.8072
NZDCAD,20260422,155500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,155600,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260422,155700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,155800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,155900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,160000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,160100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260422,160200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260422,160300,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260422,160400,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260422,160500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260422,160600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260422,160700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,160800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,160900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,161000,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260422,161100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260422,161200,0.8074,0.8074,0.8072,0.8072
NZDCAD,20260422,161300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,161400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,161500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,161600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260422,161700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260422,161800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,161900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260422,162000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,162100,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260422,162200,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260422,162300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,162400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260422,162500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,162600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,162700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260422,162800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260422,162900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,163000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,163100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260422,163200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260422,163300,0.8076,0.8076,0.8073,0.8073
NZDCAD,20260422,163400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,163500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,163600,0.8075,0.8076,0.8074,0.8074
NZDCAD,20260422,163700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260422,163800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,163900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260422,164000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260422,164100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,164200,0.8073,0.8074,0.8072,0.8073
NZDCAD,20260422,164300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,164400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260422,164500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,164600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,164700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260422,164800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,164900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,165000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,165100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260422,165200,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260422,165300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260422,165400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,165500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260422,165600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,165700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,165800,0.8073,0.8073,0.8070,0.8070
NZDCAD,20260422,165900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,170000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,170100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,170200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,170300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260422,170400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,170500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,170600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,170700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,170800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260422,170900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,171000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,171100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,171200,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260422,171300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,171400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260422,171500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,171600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,171700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,171800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,171900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,172000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,172100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,172200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,172300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,172400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,172500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260422,172600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,172700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,172800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,172900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,173000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,173100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,173200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260422,173300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,173400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,173500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,173600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260422,173700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,173800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,173900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,174000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,174100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260422,174200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260422,174300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,174400,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260422,174500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,174600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,174700,0.8067,0.8069,0.8067,0.8068
NZDCAD,20260422,174800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260422,174900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,175000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,175100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,175200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,175300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,175400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260422,175500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260422,175600,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260422,175700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,175800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,175900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,180000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,180100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,180200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,180300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,180400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,180500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,180600,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260422,180700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,180800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,180900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,181000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,181100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,181200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,181300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,181400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260422,181500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,181600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,181700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,181800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260422,181900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,182000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,182100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,182200,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260422,182300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,182400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,182500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260422,182600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,182700,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260422,182800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,182900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,183000,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260422,183100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,183200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,183300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,183400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,183500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,183600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,183700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260422,183800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260422,183900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,184000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,184100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,184200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,184300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,184400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260422,184500,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260422,184600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260422,184700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,184800,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260422,184900,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260422,185000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,185100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260422,185200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260422,185300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260422,185400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,185500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,185600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,185700,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260422,185800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,185900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260422,190000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,190100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260422,190200,0.8061,0.8063,0.8061,0.8063
NZDCAD,20260422,190300,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260422,190400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260422,190500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,190600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,190700,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260422,190800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,190900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260422,191000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260422,191100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,191200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,191300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260422,191400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,191500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,191600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,191700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,191800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260422,191900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,192000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260422,192100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260422,192200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,192300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,192400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,192500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,192600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,192700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,192800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,192900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,193000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,193100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,193200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,193300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260422,193400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,193500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260422,193600,0.8068,0.8068,0.8066,0.8066
NZDCAD,20260422,193700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,193800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,193900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,194000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,194100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,194200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,194300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,194400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,194500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,194600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260422,194700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,194800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,194900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,195000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,195100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,195200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,195300,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260422,195400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,195500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,195600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,195700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,195800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,195900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,200000,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260422,200100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,200200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,200300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,200400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,200500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,200600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,200700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,200800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,200900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,201000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,201100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,201200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,201300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,201400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260422,201500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,201600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,201700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,201800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,201900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,202000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,202100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,202200,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,202300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260422,202400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,202500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,202600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,202700,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260422,202800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,202900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,203000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,203100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,203200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,203300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,203400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,203500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,203600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,203700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,203800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,203900,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260422,204000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,204100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,204200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,204300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,204400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,204500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,204600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,204700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,204800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,204900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,205000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,205100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,205200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,205300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,205400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260422,205500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,205600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,205700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,205800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260422,205900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,210000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,210100,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260422,210200,0.8067,0.8067,0.8065,0.8066
NZDCAD,20260422,210300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,210400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,210500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,210600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,210700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260422,210800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,210900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,211000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,211100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,211200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,211300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260422,211400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,211500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,211600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260422,211700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,211800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,211900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,212000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,212100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,212200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,212300,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260422,212400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,212500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,212600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,212700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,212800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,212900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,213000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,213100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260422,213200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,213300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,213400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,213500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,213600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,213700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,213800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,213900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,214000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,214100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,214200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,214300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,214400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,214500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,214600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,214700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,214800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,214900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,215000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,215100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,215200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,215300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,215400,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260422,215500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,215600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260422,215700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,215800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,215900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260422,220000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,220100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,220200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,220300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260422,220400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,220500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260422,220600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,220700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,220800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260422,220900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,221000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,221100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,221200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,221300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,221400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,221500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,221600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,221700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,221800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260422,221900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260422,222000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,222100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,222200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,222300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,222400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,222500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,222600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,222700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,222800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,222900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,223000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,223100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,223200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,223300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,223400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,223500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,223600,0.8069,0.8071,0.8069,0.8071
NZDCAD,20260422,223700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260422,223800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,223900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,224000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,224100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,224200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,224300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,224400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,224500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,224600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,224700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260422,224800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,224900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260422,225000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,225100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,225200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,225300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,225400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260422,225500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,225600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,225700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,225800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,225900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,230000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260422,230100,0.8069,0.8072,0.8069,0.8071
NZDCAD,20260422,230200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260422,230300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,230400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,230500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260422,230600,0.8074,0.8075,0.8073,0.8074
NZDCAD,20260422,230700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260422,230800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260422,230900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260422,231000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,231100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,231200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,231300,0.8073,0.8073,0.8071,0.8071
NZDCAD,20260422,231400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,231500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,231600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,231700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,231800,0.8072,0.8072,0.8071,0.8072
NZDCAD,20260422,231900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,232000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,232100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,232200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,232300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,232400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,232500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,232600,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260422,232700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,232800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,232900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,233000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,233100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,233200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,233300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260422,233400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260422,233500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,233600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260422,233700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260422,233800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,233900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260422,234000,0.8072,0.8072,0.8068,0.8069
NZDCAD,20260422,234100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,234200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260422,234300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260422,234400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260422,234500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260422,234600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260422,234700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260422,234800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260422,234900,0.8072,0.8072,0.8071,0.8072
NZDCAD,20260422,235000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,235100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,235200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260422,235300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,235400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260422,235500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,235600,0.8072,0.8072,0.8071,0.8072
NZDCAD,20260422,235700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260422,235800,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260422,235900,0.8071,0.8071,0.8069,0.8069
NZDCAD,20260423,000000,0.8068,0.8068,0.8066,0.8066
CADCHF,20260422,000100,0.5714,0.5714,0.5712,0.5712
CADCHF,20260422,000200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,000300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,000400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,000500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,000600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,000700,0.5713,0.5713,0.5712,0.5712
CADCHF,20260422,000800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,000900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,001000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,001100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260422,001200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,001300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,001400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,001500,0.5713,0.5713,0.5712,0.5712
CADCHF,20260422,001600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,001700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,001800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,001900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,002000,0.5711,0.5712,0.5711,0.5711
CADCHF,20260422,002100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,002200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,002300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,002400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,002500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,002600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,002700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,002800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,002900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,003000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,003100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,003200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,003300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,003400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,003500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,003600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,003700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,003800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,003900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,004000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,004100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,004200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,004300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,004400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,004500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,004600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,004700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,004800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,004900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,005000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,005100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,005200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,005300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,005400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,005500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,005600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,005700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,005800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260422,005900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,010000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,010100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260422,010200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,010300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,010400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,010500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,010600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,010700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,010800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,010900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,011000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,011100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,011200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,011300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,011400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,011500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,011600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,011700,0.5714,0.5714,0.5713,0.5713
CADCHF,20260422,011800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,011900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,012000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,012100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,012200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,012300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,012400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,012500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,012600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,012700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260422,012800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,012900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,013000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,013100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,013200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,013300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,013400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,013500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,013600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,013700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,013800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,013900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,014000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,014100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,014200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,014300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,014400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,014500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,014600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,014700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,014800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,014900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,015000,0.5713,0.5713,0.5712,0.5712
CADCHF,20260422,015100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,015200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,015300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,015400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,015500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,015600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,015700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,015800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,015900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,020000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,020100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,020200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,020300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,020400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,020500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,020600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,020700,0.5710,0.5710,0.5709,0.5709
CADCHF,20260422,020800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,020900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,021000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,021100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,021200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,021300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,021400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260422,021500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260422,021600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,021700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260422,021800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,021900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,022000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,022100,0.5709,0.5709,0.5708,0.5708
CADCHF,20260422,022200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,022300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,022400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,022500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,022600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,022700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,022800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,022900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260422,023000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,023100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,023200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,023300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,023400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,023500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,023600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,023700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,023800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,023900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260422,024000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,024100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,024200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,024300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,024400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,024500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,024600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260422,024700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260422,024800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,024900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,025000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,025100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,025200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260422,025300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,025400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,025500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,025600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,025700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,025800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260422,025900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260422,030000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,030100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,030200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,030300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260422,030400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,030500,0.5711,0.5712,0.5711,0.5712
CADCHF,20260422,030600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,030700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,030800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,030900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,031000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,031100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,031200,0.5712,0.5713,0.5712,0.5713
CADCHF,20260422,031300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,031400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,031500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,031600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,031700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,031800,0.5713,0.5713,0.5712,0.5712
CADCHF,20260422,031900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,032000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,032100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,032200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260422,032300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,032400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,032500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,032600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,032700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,032800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,032900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,033000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,033100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,033200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260422,033300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260422,033400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,033500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,033600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,033700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,033800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,033900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,034000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,034100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,034200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,034300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,034400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260422,034500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,034600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,034700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,034800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,034900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,035000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260422,035100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,035200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,035300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,035400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,035500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,035600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,035700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,035800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,035900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,040000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,040100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,040200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260422,040300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,040400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,040500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,040600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,040700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,040800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,040900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,041000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,041100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,041200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,041300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,041400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,041500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,041600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,041700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,041800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,041900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260422,042000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,042100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,042200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,042300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,042400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,042500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,042600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,042700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,042800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,042900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,043000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,043100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,043200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,043300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,043400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,043500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,043600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,043700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,043800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,043900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,044000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260422,044100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,044200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,044300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,044400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,044500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,044600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,044700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,044800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,044900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260422,045000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,045100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,045200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,045300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,045400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,045500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,045600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,045700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,045800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260422,045900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,050000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260422,050100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,050200,0.5712,0.5713,0.5712,0.5712
CADCHF,20260422,050300,0.5713,0.5713,0.5712,0.5712
CADCHF,20260422,050400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,050500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,050600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,050700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,050800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,050900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,051000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,051100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260422,051200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,051300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,051400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,051500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,051600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260422,051700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,051800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,051900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,052000,0.5713,0.5713,0.5712,0.5712
CADCHF,20260422,052100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,052200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,052300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,052400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260422,052500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,052600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,052700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,052800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,052900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,053000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,053100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,053200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260422,053300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,053400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,053500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,053600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,053700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260422,053800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,053900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,054000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,054100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,054200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,054300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,054400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,054500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,054600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,054700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,054800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,054900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,055000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,055100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,055200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,055300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,055400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,055500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,055600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,055700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,055800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,055900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,060000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,060100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,060200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,060300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,060400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,060500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,060600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,060700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,060800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,060900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,061000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,061100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,061200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,061300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,061400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,061500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,061600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,061700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,061800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,061900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,062000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,062100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,062200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,062300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,062400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,062500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,062600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,062700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,062800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,062900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,063000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,063100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260422,063200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,063300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,063400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,063500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,063600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,063700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,063800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,063900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,064000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,064100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,064200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,064300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,064400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,064500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,064600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,064700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,064800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,064900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,065000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,065100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,065200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,065300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,065400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,065500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,065600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,065700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260422,065800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260422,065900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260422,070000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260422,070100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260422,070200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260422,070300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,070400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,070500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,070600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,070700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,070800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,070900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,071000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,071100,0.5713,0.5713,0.5712,0.5713
CADCHF,20260422,071200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,071300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,071400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,071500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,071600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260422,071700,0.5712,0.5712,0.5710,0.5710
CADCHF,20260422,071800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260422,071900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,072000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,072100,0.5709,0.5709,0.5708,0.5708
CADCHF,20260422,072200,0.5707,0.5708,0.5707,0.5707
CADCHF,20260422,072300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260422,072400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,072500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,072600,0.5707,0.5708,0.5707,0.5708
CADCHF,20260422,072700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,072800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,072900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,073000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,073100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,073200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260422,073300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,073400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,073500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,073600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260422,073700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,073800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,073900,0.5709,0.5709,0.5708,0.5708
CADCHF,20260422,074000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,074100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,074200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,074300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,074400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,074500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,074600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,074700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,074800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,074900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,075000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,075100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,075200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,075300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,075400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,075500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,075600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,075700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,075800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,075900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,080000,0.5709,0.5709,0.5708,0.5709
CADCHF,20260422,080100,0.5708,0.5709,0.5708,0.5708
CADCHF,20260422,080200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260422,080300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260422,080400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260422,080500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,080600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,080700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,080800,0.5707,0.5707,0.5706,0.5707
CADCHF,20260422,080900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,081000,0.5706,0.5708,0.5706,0.5708
CADCHF,20260422,081100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,081200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,081300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,081400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,081500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260422,081600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260422,081700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260422,081800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260422,081900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260422,082000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260422,082100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260422,082200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260422,082300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260422,082400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260422,082500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260422,082600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260422,082700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260422,082800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260422,082900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260422,083000,0.5706,0.5706,0.5705,0.5705
CADCHF,20260422,083100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260422,083200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260422,083300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260422,083400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,083500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,083600,0.5708,0.5708,0.5707,0.5708
CADCHF,20260422,083700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,083800,0.5708,0.5708,0.5707,0.5707
CADCHF,20260422,083900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,084000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260422,084100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,084200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,084300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260422,084400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,084500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,084600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,084700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,084800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,084900,0.5709,0.5709,0.5708,0.5708
CADCHF,20260422,085000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,085100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,085200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260422,085300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,085400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,085500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,085600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,085700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,085800,0.5708,0.5709,0.5708,0.5708
CADCHF,20260422,085900,0.5709,0.5709,0.5708,0.5708
CADCHF,20260422,090000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,090100,0.5709,0.5709,0.5708,0.5708
CADCHF,20260422,090200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,090300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,090400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,090500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,090600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,090700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,090800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,090900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,091000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,091100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,091200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,091300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,091400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260422,091500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260422,091600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260422,091700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260422,091800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260422,091900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,092000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,092100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,092200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260422,092300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260422,092400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,092500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,092600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,092700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,092800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,092900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,093000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,093100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,093200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,093300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,093400,0.5709,0.5709,0.5707,0.5707
CADCHF,20260422,093500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260422,093600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,093700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,093800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,093900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,094000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,094100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,094200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,094300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,094400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,094500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,094600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,094700,0.5707,0.5708,0.5707,0.5708
CADCHF,20260422,094800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,094900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,095000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,095100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,095200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,095300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,095400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260422,095500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260422,095600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,095700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260422,095800,0.5708,0.5708,0.5707,0.5707
CADCHF,20260422,095900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260422,100000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,100100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260422,100200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260422,100300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260422,100400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,100500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,100600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,100700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,100800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,100900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,101000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,101100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260422,101200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,101300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,101400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,101500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260422,101600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,101700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,101800,0.5709,0.5710,0.5709,0.5709
CADCHF,20260422,101900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,102000,0.5709,0.5710,0.5709,0.5709
CADCHF,20260422,102100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,102200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,102300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260422,102400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,102500,0.5711,0.5712,0.5711,0.5712
CADCHF,20260422,102600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,102700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,102800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,102900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260422,103000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,103100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,103200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,103300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,103400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260422,103500,0.5712,0.5713,0.5712,0.5713
CADCHF,20260422,103600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,103700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260422,103800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,103900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,104000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,104100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260422,104200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,104300,0.5713,0.5713,0.5712,0.5712
CADCHF,20260422,104400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,104500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,104600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,104700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,104800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,104900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260422,105000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,105100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,105200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,105300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,105400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,105500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,105600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,105700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260422,105800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,105900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,110000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,110100,0.5712,0.5713,0.5712,0.5712
CADCHF,20260422,110200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,110300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,110400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260422,110500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,110600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,110700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,110800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,110900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,111000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,111100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260422,111200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,111300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,111400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,111500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,111600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,111700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,111800,0.5712,0.5712,0.5711,0.5711
CADCHF,20260422,111900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260422,112000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,112100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,112200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,112300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,112400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,112500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,112600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,112700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,112800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,112900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,113000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,113100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,113200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260422,113300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,113400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,113500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260422,113600,0.5713,0.5714,0.5713,0.5714
CADCHF,20260422,113700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260422,113800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,113900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,114000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,114100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,114200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,114300,0.5716,0.5717,0.5716,0.5717
CADCHF,20260422,114400,0.5716,0.5717,0.5716,0.5716
CADCHF,20260422,114500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,114600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,114700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,114800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260422,114900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,115000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,115100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,115200,0.5716,0.5717,0.5716,0.5717
CADCHF,20260422,115300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,115400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,115500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,115600,0.5718,0.5719,0.5718,0.5719
CADCHF,20260422,115700,0.5718,0.5719,0.5718,0.5719
CADCHF,20260422,115800,0.5718,0.5718,0.5717,0.5717
CADCHF,20260422,115900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,120000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,120100,0.5718,0.5718,0.5717,0.5717
CADCHF,20260422,120200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,120300,0.5717,0.5718,0.5717,0.5717
CADCHF,20260422,120400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,120500,0.5718,0.5718,0.5717,0.5717
CADCHF,20260422,120600,0.5718,0.5718,0.5717,0.5717
CADCHF,20260422,120700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,120800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260422,120900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,121000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,121100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,121200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,121300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,121400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,121500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,121600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,121700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,121800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,121900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,122000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,122100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,122200,0.5717,0.5717,0.5716,0.5716
CADCHF,20260422,122300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,122400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260422,122500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,122600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,122700,0.5717,0.5717,0.5716,0.5716
CADCHF,20260422,122800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,122900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,123000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,123100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,123200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,123300,0.5715,0.5716,0.5715,0.5716
CADCHF,20260422,123400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,123500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,123600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,123700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,123800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,123900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,124000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,124100,0.5715,0.5716,0.5715,0.5716
CADCHF,20260422,124200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,124300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,124400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,124500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,124600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,124700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,124800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,124900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,125000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,125100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,125200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,125300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,125400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260422,125500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,125600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,125700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,125800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,125900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,130000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260422,130100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260422,130200,0.5716,0.5717,0.5716,0.5717
CADCHF,20260422,130300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,130400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260422,130500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,130600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,130700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,130800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,130900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,131000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,131100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,131200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,131300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,131400,0.5717,0.5718,0.5717,0.5718
CADCHF,20260422,131500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,131600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,131700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260422,131800,0.5719,0.5719,0.5718,0.5719
CADCHF,20260422,131900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,132000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,132100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260422,132200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,132300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,132400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,132500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,132600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,132700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,132800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,132900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,133000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260422,133100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,133200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,133300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,133400,0.5718,0.5719,0.5718,0.5719
CADCHF,20260422,133500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260422,133600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260422,133700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260422,133800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260422,133900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260422,134000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260422,134100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260422,134200,0.5720,0.5721,0.5720,0.5721
CADCHF,20260422,134300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260422,134400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260422,134500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260422,134600,0.5721,0.5721,0.5720,0.5720
CADCHF,20260422,134700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260422,134800,0.5719,0.5720,0.5719,0.5720
CADCHF,20260422,134900,0.5720,0.5720,0.5719,0.5719
CADCHF,20260422,135000,0.5718,0.5718,0.5717,0.5717
CADCHF,20260422,135100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,135200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,135300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,135400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,135500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,135600,0.5717,0.5718,0.5717,0.5718
CADCHF,20260422,135700,0.5718,0.5719,0.5718,0.5719
CADCHF,20260422,135800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260422,135900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260422,140000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260422,140100,0.5718,0.5718,0.5717,0.5718
CADCHF,20260422,140200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,140300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,140400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,140500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,140600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,140700,0.5717,0.5718,0.5717,0.5718
CADCHF,20260422,140800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,140900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260422,141000,0.5717,0.5718,0.5717,0.5718
CADCHF,20260422,141100,0.5718,0.5719,0.5718,0.5719
CADCHF,20260422,141200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260422,141300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260422,141400,0.5719,0.5720,0.5719,0.5720
CADCHF,20260422,141500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260422,141600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260422,141700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260422,141800,0.5719,0.5719,0.5718,0.5718
CADCHF,20260422,141900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,142000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,142100,0.5718,0.5719,0.5718,0.5719
CADCHF,20260422,142200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,142300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,142400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,142500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,142600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,142700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,142800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260422,142900,0.5719,0.5719,0.5718,0.5718
CADCHF,20260422,143000,0.5719,0.5720,0.5719,0.5720
CADCHF,20260422,143100,0.5719,0.5720,0.5719,0.5720
CADCHF,20260422,143200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260422,143300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260422,143400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260422,143500,0.5720,0.5721,0.5720,0.5721
CADCHF,20260422,143600,0.5720,0.5721,0.5720,0.5721
CADCHF,20260422,143700,0.5722,0.5723,0.5722,0.5723
CADCHF,20260422,143800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260422,143900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260422,144000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260422,144100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260422,144200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,144300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,144400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,144500,0.5724,0.5725,0.5724,0.5725
CADCHF,20260422,144600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260422,144700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,144800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,144900,0.5723,0.5724,0.5723,0.5724
CADCHF,20260422,145000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260422,145100,0.5725,0.5725,0.5724,0.5724
CADCHF,20260422,145200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,145300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,145400,0.5725,0.5725,0.5724,0.5724
CADCHF,20260422,145500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,145600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260422,145700,0.5726,0.5727,0.5726,0.5727
CADCHF,20260422,145800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,145900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,150000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260422,150100,0.5726,0.5726,0.5725,0.5725
CADCHF,20260422,150200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260422,150300,0.5725,0.5725,0.5724,0.5724
CADCHF,20260422,150400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,150500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,150600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,150700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,150800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,150900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,151000,0.5725,0.5725,0.5722,0.5723
CADCHF,20260422,151100,0.5724,0.5724,0.5723,0.5723
CADCHF,20260422,151200,0.5723,0.5724,0.5723,0.5724
CADCHF,20260422,151300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,151400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260422,151500,0.5725,0.5725,0.5724,0.5724
CADCHF,20260422,151600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260422,151700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260422,151800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,151900,0.5724,0.5725,0.5724,0.5724
CADCHF,20260422,152000,0.5723,0.5723,0.5722,0.5723
CADCHF,20260422,152100,0.5722,0.5723,0.5720,0.5721
CADCHF,20260422,152200,0.5722,0.5722,0.5721,0.5721
CADCHF,20260422,152300,0.5721,0.5721,0.5720,0.5721
CADCHF,20260422,152400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260422,152500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260422,152600,0.5720,0.5721,0.5719,0.5719
CADCHF,20260422,152700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260422,152800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260422,152900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260422,153000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260422,153100,0.5719,0.5721,0.5719,0.5721
CADCHF,20260422,153200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260422,153300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260422,153400,0.5722,0.5722,0.5721,0.5721
CADCHF,20260422,153500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260422,153600,0.5721,0.5722,0.5721,0.5722
CADCHF,20260422,153700,0.5721,0.5722,0.5721,0.5722
CADCHF,20260422,153800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260422,153900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260422,154000,0.5723,0.5723,0.5722,0.5722
CADCHF,20260422,154100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260422,154200,0.5721,0.5722,0.5721,0.5721
CADCHF,20260422,154300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260422,154400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260422,154500,0.5721,0.5723,0.5721,0.5723
CADCHF,20260422,154600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260422,154700,0.5722,0.5724,0.5722,0.5724
CADCHF,20260422,154800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,154900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260422,155000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260422,155100,0.5724,0.5725,0.5724,0.5725
CADCHF,20260422,155200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,155300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,155400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,155500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,155600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260422,155700,0.5728,0.5728,0.5727,0.5727
CADCHF,20260422,155800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,155900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,160000,0.5728,0.5728,0.5727,0.5727
CADCHF,20260422,160100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260422,160200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260422,160300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,160400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,160500,0.5726,0.5727,0.5726,0.5727
CADCHF,20260422,160600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,160700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,160800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,160900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,161000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260422,161100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260422,161200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260422,161300,0.5727,0.5728,0.5727,0.5727
CADCHF,20260422,161400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,161500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,161600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,161700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,161800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,161900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,162000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,162100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,162200,0.5727,0.5727,0.5726,0.5726
CADCHF,20260422,162300,0.5727,0.5727,0.5726,0.5727
CADCHF,20260422,162400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,162500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,162600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,162700,0.5727,0.5727,0.5726,0.5726
CADCHF,20260422,162800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,162900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,163000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,163100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,163200,0.5727,0.5727,0.5726,0.5726
CADCHF,20260422,163300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260422,163400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,163500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,163600,0.5726,0.5726,0.5725,0.5726
CADCHF,20260422,163700,0.5725,0.5726,0.5725,0.5726
CADCHF,20260422,163800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260422,163900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260422,164000,0.5725,0.5725,0.5724,0.5724
CADCHF,20260422,164100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260422,164200,0.5725,0.5725,0.5724,0.5725
CADCHF,20260422,164300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260422,164400,0.5724,0.5725,0.5724,0.5725
CADCHF,20260422,164500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260422,164600,0.5726,0.5726,0.5725,0.5725
CADCHF,20260422,164700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,164800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,164900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260422,165000,0.5727,0.5728,0.5727,0.5727
CADCHF,20260422,165100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,165200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,165300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,165400,0.5728,0.5729,0.5728,0.5728
CADCHF,20260422,165500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260422,165600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260422,165700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,165800,0.5727,0.5727,0.5726,0.5726
CADCHF,20260422,165900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,170000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260422,170100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,170200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,170300,0.5726,0.5728,0.5726,0.5728
CADCHF,20260422,170400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,170500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260422,170600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260422,170700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260422,170800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,170900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,171000,0.5728,0.5728,0.5727,0.5727
CADCHF,20260422,171100,0.5728,0.5728,0.5727,0.5727
CADCHF,20260422,171200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,171300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,171400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260422,171500,0.5728,0.5729,0.5728,0.5729
CADCHF,20260422,171600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,171700,0.5728,0.5729,0.5728,0.5728
CADCHF,20260422,171800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,171900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,172000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,172100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,172200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,172300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260422,172400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,172500,0.5727,0.5727,0.5726,0.5726
CADCHF,20260422,172600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,172700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,172800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,172900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,173000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260422,173100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,173200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260422,173300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,173400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,173500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,173600,0.5726,0.5727,0.5726,0.5727
CADCHF,20260422,173700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,173800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,173900,0.5727,0.5727,0.5726,0.5726
CADCHF,20260422,174000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260422,174100,0.5726,0.5727,0.5726,0.5727
CADCHF,20260422,174200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260422,174300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,174400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260422,174500,0.5728,0.5729,0.5728,0.5729
CADCHF,20260422,174600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260422,174700,0.5730,0.5730,0.5729,0.5730
CADCHF,20260422,174800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260422,174900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260422,175000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260422,175100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260422,175200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260422,175300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260422,175400,0.5731,0.5731,0.5730,0.5731
CADCHF,20260422,175500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260422,175600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260422,175700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260422,175800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260422,175900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,180000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,180100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,180200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260422,180300,0.5733,0.5734,0.5733,0.5733
CADCHF,20260422,180400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,180500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260422,180600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,180700,0.5731,0.5732,0.5731,0.5732
CADCHF,20260422,180800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,180900,0.5731,0.5732,0.5731,0.5732
CADCHF,20260422,181000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,181100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,181200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,181300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,181400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,181500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,181600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,181700,0.5732,0.5732,0.5731,0.5731
CADCHF,20260422,181800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260422,181900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260422,182000,0.5731,0.5732,0.5731,0.5731
CADCHF,20260422,182100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,182200,0.5732,0.5732,0.5731,0.5732
CADCHF,20260422,182300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,182400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,182500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260422,182600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,182700,0.5733,0.5734,0.5733,0.5734
CADCHF,20260422,182800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,182900,0.5734,0.5734,0.5733,0.5733
CADCHF,20260422,183000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,183100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,183200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,183300,0.5733,0.5734,0.5733,0.5734
CADCHF,20260422,183400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,183500,0.5733,0.5734,0.5733,0.5733
CADCHF,20260422,183600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,183700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,183800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260422,183900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,184000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,184100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,184200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,184300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260422,184400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,184500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,184600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,184700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260422,184800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,184900,0.5734,0.5734,0.5733,0.5734
CADCHF,20260422,185000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,185100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,185200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,185300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260422,185400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,185500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,185600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260422,185700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,185800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,185900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,190000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,190100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,190200,0.5735,0.5736,0.5735,0.5735
CADCHF,20260422,190300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,190400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,190500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,190600,0.5734,0.5735,0.5734,0.5734
CADCHF,20260422,190700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,190800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,190900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,191000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260422,191100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,191200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,191300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,191400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,191500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,191600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,191700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,191800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,191900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,192000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,192100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,192200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,192300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,192400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,192500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,192600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,192700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,192800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260422,192900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,193000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,193100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,193200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,193300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,193400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,193500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,193600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,193700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,193800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,193900,0.5734,0.5734,0.5733,0.5733
CADCHF,20260422,194000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,194100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,194200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,194300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,194400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,194500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,194600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,194700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,194800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,194900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,195000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,195100,0.5735,0.5736,0.5735,0.5735
CADCHF,20260422,195200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,195300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,195400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,195500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260422,195600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,195700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,195800,0.5735,0.5736,0.5735,0.5736
CADCHF,20260422,195900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260422,200000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,200100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,200200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260422,200300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,200400,0.5735,0.5735,0.5734,0.5734
CADCHF,20260422,200500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,200600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,200700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,200800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,200900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,201000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,201100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,201200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,201300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,201400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,201500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,201600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,201700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,201800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260422,201900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,202000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260422,202100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,202200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,202300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,202400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,202500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260422,202600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,202700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,202800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,202900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,203000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,203100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,203200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,203300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,203400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,203500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,203600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,203700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,203800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,203900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,204000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,204100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,204200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,204300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,204400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,204500,0.5737,0.5737,0.5735,0.5735
CADCHF,20260422,204600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,204700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,204800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,204900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260422,205000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,205100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,205200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,205300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,205400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,205500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,205600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,205700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,205800,0.5735,0.5736,0.5735,0.5736
CADCHF,20260422,205900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,210000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,210100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,210200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,210300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,210400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,210500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,210600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,210700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260422,210800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,210900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,211000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260422,211100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,211200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,211300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,211400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,211500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,211600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,211700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,211800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,211900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,212000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,212100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,212200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260422,212300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,212400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260422,212500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,212600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,212700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,212800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,212900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,213000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,213100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,213200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,213300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260422,213400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,213500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,213600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260422,213700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,213800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260422,213900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,214000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,214100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,214200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,214300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,214400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,214500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,214600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,214700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,214800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,214900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,215000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,215100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260422,215200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,215300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260422,215400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,215500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,215600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,215700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,215800,0.5737,0.5737,0.5736,0.5737
CADCHF,20260422,215900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,220000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,220100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260422,220200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,220300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,220400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,220500,0.5736,0.5737,0.5736,0.5736
CADCHF,20260422,220600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,220700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,220800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,220900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,221000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,221100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,221200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,221300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,221400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,221500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,221600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,221700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260422,221800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,221900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260422,222000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,222100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,222200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,222300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,222400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,222500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,222600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,222700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,222800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,222900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,223000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,223100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,223200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,223300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,223400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,223500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,223600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,223700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260422,223800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,223900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,224000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,224100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,224200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,224300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,224400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,224500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,224600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,224700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,224800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,224900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,225000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,225100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,225200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,225300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260422,225400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,225500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260422,225600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,225700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,225800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260422,225900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260422,230000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260422,230100,0.5737,0.5737,0.5733,0.5733
CADCHF,20260422,230200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,230300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,230400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,230500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,230600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,230700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,230800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,230900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,231000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,231100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,231200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,231300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,231400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,231500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,231600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,231700,0.5734,0.5736,0.5734,0.5735
CADCHF,20260422,231800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,231900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260422,232000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,232100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,232200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,232300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,232400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,232500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,232600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,232700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,232800,0.5732,0.5733,0.5731,0.5733
CADCHF,20260422,232900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,233000,0.5732,0.5733,0.5732,0.5733
CADCHF,20260422,233100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,233200,0.5734,0.5734,0.5732,0.5732
CADCHF,20260422,233300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,233400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,233500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260422,233600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260422,233700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260422,233800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260422,233900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260422,234000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260422,234100,0.5734,0.5734,0.5733,0.5734
CADCHF,20260422,234200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260422,234300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,234400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,234500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,234600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,234700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,234800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,234900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260422,235000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260422,235100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,235200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,235300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,235400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,235500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,235600,0.5735,0.5736,0.5734,0.5734
CADCHF,20260422,235700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260422,235800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260422,235900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,000000,0.5734,0.5735,0.5734,0.5735
CADJPY,20260422,000100,116.64,116.64,116.62,116.62
CADJPY,20260422,000200,116.62,116.62,116.62,116.62
CADJPY,20260422,000300,116.62,116.62,116.62,116.62
CADJPY,20260422,000400,116.63,116.63,116.62,116.62
CADJPY,20260422,000500,116.62,116.62,116.62,116.62
CADJPY,20260422,000600,116.62,116.62,116.62,116.62
CADJPY,20260422,000700,116.62,116.62,116.62,116.62
CADJPY,20260422,000800,116.62,116.62,116.62,116.62
CADJPY,20260422,000900,116.62,116.62,116.62,116.62
CADJPY,20260422,001000,116.62,116.62,116.62,116.62
CADJPY,20260422,001100,116.62,116.63,116.62,116.63
CADJPY,20260422,001200,116.62,116.62,116.62,116.62
CADJPY,20260422,001300,116.62,116.62,116.62,116.62
CADJPY,20260422,001400,116.61,116.61,116.61,116.61
CADJPY,20260422,001500,116.61,116.62,116.61,116.62
CADJPY,20260422,001600,116.62,116.62,116.62,116.62
CADJPY,20260422,001700,116.61,116.61,116.61,116.61
CADJPY,20260422,001800,116.61,116.61,116.61,116.61
CADJPY,20260422,001900,116.61,116.61,116.61,116.61
CADJPY,20260422,002000,116.61,116.62,116.61,116.62
CADJPY,20260422,002100,116.61,116.61,116.61,116.61
CADJPY,20260422,002200,116.61,116.62,116.61,116.62
CADJPY,20260422,002300,116.62,116.62,116.62,116.62
CADJPY,20260422,002400,116.61,116.61,116.61,116.61
CADJPY,20260422,002500,116.61,116.61,116.61,116.61
CADJPY,20260422,002600,116.62,116.62,116.62,116.62
CADJPY,20260422,002700,116.62,116.62,116.62,116.62
CADJPY,20260422,002800,116.62,116.63,116.62,116.63
CADJPY,20260422,002900,116.63,116.63,116.63,116.63
CADJPY,20260422,003000,116.63,116.63,116.63,116.63
CADJPY,20260422,003100,116.62,116.62,116.62,116.62
CADJPY,20260422,003200,116.62,116.62,116.62,116.62
CADJPY,20260422,003300,116.62,116.63,116.62,116.63
CADJPY,20260422,003400,116.62,116.62,116.62,116.62
CADJPY,20260422,003500,116.62,116.63,116.62,116.63
CADJPY,20260422,003600,116.63,116.63,116.63,116.63
CADJPY,20260422,003700,116.64,116.64,116.63,116.63
CADJPY,20260422,003800,116.63,116.63,116.63,116.63
CADJPY,20260422,003900,116.63,116.63,116.63,116.63
CADJPY,20260422,004000,116.62,116.62,116.62,116.62
CADJPY,20260422,004100,116.62,116.64,116.62,116.63
CADJPY,20260422,004200,116.63,116.64,116.63,116.64
CADJPY,20260422,004300,116.64,116.64,116.64,116.64
CADJPY,20260422,004400,116.64,116.64,116.64,116.64
CADJPY,20260422,004500,116.64,116.64,116.64,116.64
CADJPY,20260422,004600,116.64,116.64,116.64,116.64
CADJPY,20260422,004700,116.64,116.64,116.64,116.64
CADJPY,20260422,004800,116.64,116.64,116.64,116.64
CADJPY,20260422,004900,116.64,116.64,116.64,116.64
CADJPY,20260422,005000,116.63,116.63,116.63,116.63
CADJPY,20260422,005100,116.63,116.63,116.63,116.63
CADJPY,20260422,005200,116.64,116.64,116.64,116.64
CADJPY,20260422,005300,116.63,116.64,116.63,116.64
CADJPY,20260422,005400,116.63,116.63,116.63,116.63
CADJPY,20260422,005500,116.63,116.63,116.63,116.63
CADJPY,20260422,005600,116.63,116.63,116.63,116.63
CADJPY,20260422,005700,116.63,116.64,116.63,116.64
CADJPY,20260422,005800,116.64,116.65,116.64,116.65
CADJPY,20260422,005900,116.64,116.64,116.64,116.64
CADJPY,20260422,010000,116.64,116.64,116.64,116.64
CADJPY,20260422,010100,116.64,116.64,116.64,116.64
CADJPY,20260422,010200,116.64,116.64,116.64,116.64
CADJPY,20260422,010300,116.64,116.65,116.64,116.64
CADJPY,20260422,010400,116.64,116.64,116.64,116.64
CADJPY,20260422,010500,116.64,116.65,116.64,116.65
CADJPY,20260422,010600,116.66,116.66,116.66,116.66
CADJPY,20260422,010700,116.67,116.67,116.67,116.67
CADJPY,20260422,010800,116.67,116.67,116.67,116.67
CADJPY,20260422,010900,116.67,116.67,116.66,116.66
CADJPY,20260422,011000,116.66,116.66,116.66,116.66
CADJPY,20260422,011100,116.66,116.66,116.66,116.66
CADJPY,20260422,011200,116.66,116.66,116.66,116.66
CADJPY,20260422,011300,116.66,116.66,116.66,116.66
CADJPY,20260422,011400,116.66,116.66,116.66,116.66
CADJPY,20260422,011500,116.66,116.66,116.66,116.66
CADJPY,20260422,011600,116.67,116.67,116.67,116.67
CADJPY,20260422,011700,116.67,116.67,116.65,116.65
CADJPY,20260422,011800,116.65,116.65,116.65,116.65
CADJPY,20260422,011900,116.65,116.65,116.65,116.65
CADJPY,20260422,012000,116.65,116.65,116.65,116.65
CADJPY,20260422,012100,116.64,116.64,116.64,116.64
CADJPY,20260422,012200,116.64,116.65,116.64,116.65
CADJPY,20260422,012300,116.65,116.65,116.65,116.65
CADJPY,20260422,012400,116.65,116.66,116.65,116.66
CADJPY,20260422,012500,116.66,116.66,116.66,116.66
CADJPY,20260422,012600,116.66,116.66,116.66,116.66
CADJPY,20260422,012700,116.67,116.67,116.67,116.67
CADJPY,20260422,012800,116.67,116.67,116.67,116.67
CADJPY,20260422,012900,116.67,116.67,116.66,116.66
CADJPY,20260422,013000,116.66,116.66,116.66,116.66
CADJPY,20260422,013100,116.66,116.66,116.66,116.66
CADJPY,20260422,013200,116.66,116.66,116.66,116.66
CADJPY,20260422,013300,116.67,116.67,116.67,116.67
CADJPY,20260422,013400,116.67,116.67,116.67,116.67
CADJPY,20260422,013500,116.67,116.67,116.67,116.67
CADJPY,20260422,013600,116.68,116.68,116.68,116.68
CADJPY,20260422,013700,116.68,116.68,116.68,116.68
CADJPY,20260422,013800,116.68,116.68,116.68,116.68
CADJPY,20260422,013900,116.68,116.68,116.68,116.68
CADJPY,20260422,014000,116.68,116.68,116.68,116.68
CADJPY,20260422,014100,116.67,116.67,116.67,116.67
CADJPY,20260422,014200,116.67,116.67,116.67,116.67
CADJPY,20260422,014300,116.67,116.67,116.67,116.67
CADJPY,20260422,014400,116.67,116.67,116.66,116.66
CADJPY,20260422,014500,116.66,116.66,116.66,116.66
CADJPY,20260422,014600,116.67,116.67,116.67,116.67
CADJPY,20260422,014700,116.67,116.67,116.67,116.67
CADJPY,20260422,014800,116.66,116.67,116.66,116.67
CADJPY,20260422,014900,116.67,116.67,116.67,116.67
CADJPY,20260422,015000,116.66,116.66,116.65,116.65
CADJPY,20260422,015100,116.64,116.64,116.64,116.64
CADJPY,20260422,015200,116.65,116.65,116.65,116.65
CADJPY,20260422,015300,116.66,116.67,116.66,116.67
CADJPY,20260422,015400,116.68,116.68,116.68,116.68
CADJPY,20260422,015500,116.68,116.68,116.66,116.66
CADJPY,20260422,015600,116.66,116.66,116.66,116.66
CADJPY,20260422,015700,116.66,116.67,116.66,116.67
CADJPY,20260422,015800,116.67,116.67,116.67,116.67
CADJPY,20260422,015900,116.66,116.66,116.64,116.64
CADJPY,20260422,020000,116.65,116.65,116.65,116.65
CADJPY,20260422,020100,116.66,116.66,116.64,116.64
CADJPY,20260422,020200,116.64,116.64,116.63,116.63
CADJPY,20260422,020300,116.63,116.64,116.63,116.64
CADJPY,20260422,020400,116.63,116.63,116.63,116.63
CADJPY,20260422,020500,116.63,116.63,116.62,116.63
CADJPY,20260422,020600,116.62,116.62,116.62,116.62
CADJPY,20260422,020700,116.61,116.62,116.61,116.62
CADJPY,20260422,020800,116.62,116.62,116.62,116.62
CADJPY,20260422,020900,116.61,116.61,116.60,116.60
CADJPY,20260422,021000,116.59,116.59,116.59,116.59
CADJPY,20260422,021100,116.59,116.59,116.58,116.59
CADJPY,20260422,021200,116.59,116.59,116.58,116.58
CADJPY,20260422,021300,116.58,116.58,116.58,116.58
CADJPY,20260422,021400,116.58,116.58,116.58,116.58
CADJPY,20260422,021500,116.58,116.58,116.58,116.58
CADJPY,20260422,021600,116.59,116.60,116.59,116.59
CADJPY,20260422,021700,116.60,116.61,116.60,116.61
CADJPY,20260422,021800,116.60,116.60,116.59,116.59
CADJPY,20260422,021900,116.58,116.59,116.58,116.58
CADJPY,20260422,022000,116.59,116.60,116.59,116.60
CADJPY,20260422,022100,116.59,116.59,116.59,116.59
CADJPY,20260422,022200,116.60,116.60,116.59,116.60
CADJPY,20260422,022300,116.60,116.60,116.60,116.60
CADJPY,20260422,022400,116.60,116.60,116.60,116.60
CADJPY,20260422,022500,116.61,116.62,116.61,116.62
CADJPY,20260422,022600,116.62,116.62,116.62,116.62
CADJPY,20260422,022700,116.63,116.63,116.63,116.63
CADJPY,20260422,022800,116.63,116.64,116.63,116.63
CADJPY,20260422,022900,116.64,116.64,116.64,116.64
CADJPY,20260422,023000,116.64,116.64,116.63,116.63
CADJPY,20260422,023100,116.62,116.62,116.61,116.61
CADJPY,20260422,023200,116.61,116.61,116.61,116.61
CADJPY,20260422,023300,116.62,116.62,116.62,116.62
CADJPY,20260422,023400,116.62,116.62,116.61,116.61
CADJPY,20260422,023500,116.60,116.60,116.60,116.60
CADJPY,20260422,023600,116.60,116.60,116.60,116.60
CADJPY,20260422,023700,116.61,116.61,116.61,116.61
CADJPY,20260422,023800,116.61,116.61,116.61,116.61
CADJPY,20260422,023900,116.61,116.61,116.61,116.61
CADJPY,20260422,024000,116.61,116.61,116.61,116.61
CADJPY,20260422,024100,116.61,116.62,116.61,116.62
CADJPY,20260422,024200,116.62,116.62,116.61,116.61
CADJPY,20260422,024300,116.61,116.61,116.60,116.60
CADJPY,20260422,024400,116.59,116.59,116.58,116.59
CADJPY,20260422,024500,116.59,116.59,116.59,116.59
CADJPY,20260422,024600,116.59,116.59,116.59,116.59
CADJPY,20260422,024700,116.59,116.59,116.59,116.59
CADJPY,20260422,024800,116.59,116.59,116.59,116.59
CADJPY,20260422,024900,116.60,116.60,116.60,116.60
CADJPY,20260422,025000,116.60,116.60,116.60,116.60
CADJPY,20260422,025100,116.60,116.61,116.60,116.61
CADJPY,20260422,025200,116.60,116.60,116.57,116.57
CADJPY,20260422,025300,116.58,116.59,116.56,116.56
CADJPY,20260422,025400,116.55,116.55,116.53,116.54
CADJPY,20260422,025500,116.55,116.56,116.53,116.54
CADJPY,20260422,025600,116.55,116.58,116.55,116.56
CADJPY,20260422,025700,116.57,116.57,116.57,116.57
CADJPY,20260422,025800,116.58,116.61,116.58,116.61
CADJPY,20260422,025900,116.60,116.60,116.60,116.60
CADJPY,20260422,030000,116.60,116.60,116.60,116.60
CADJPY,20260422,030100,116.61,116.61,116.57,116.58
CADJPY,20260422,030200,116.57,116.58,116.57,116.57
CADJPY,20260422,030300,116.56,116.56,116.56,116.56
CADJPY,20260422,030400,116.57,116.58,116.57,116.58
CADJPY,20260422,030500,116.58,116.59,116.58,116.59
CADJPY,20260422,030600,116.58,116.58,116.58,116.58
CADJPY,20260422,030700,116.58,116.59,116.58,116.58
CADJPY,20260422,030800,116.57,116.57,116.57,116.57
CADJPY,20260422,030900,116.58,116.58,116.58,116.58
CADJPY,20260422,031000,116.58,116.58,116.57,116.57
CADJPY,20260422,031100,116.57,116.57,116.57,116.57
CADJPY,20260422,031200,116.58,116.58,116.58,116.58
CADJPY,20260422,031300,116.58,116.58,116.57,116.57
CADJPY,20260422,031400,116.58,116.58,116.58,116.58
CADJPY,20260422,031500,116.58,116.58,116.58,116.58
CADJPY,20260422,031600,116.59,116.59,116.59,116.59
CADJPY,20260422,031700,116.59,116.59,116.59,116.59
CADJPY,20260422,031800,116.59,116.59,116.58,116.58
CADJPY,20260422,031900,116.58,116.58,116.58,116.58
CADJPY,20260422,032000,116.59,116.59,116.59,116.59
CADJPY,20260422,032100,116.58,116.58,116.58,116.58
CADJPY,20260422,032200,116.58,116.58,116.58,116.58
CADJPY,20260422,032300,116.58,116.58,116.57,116.57
CADJPY,20260422,032400,116.57,116.57,116.57,116.57
CADJPY,20260422,032500,116.57,116.57,116.56,116.57
CADJPY,20260422,032600,116.56,116.56,116.56,116.56
CADJPY,20260422,032700,116.56,116.56,116.56,116.56
CADJPY,20260422,032800,116.56,116.56,116.56,116.56
CADJPY,20260422,032900,116.55,116.55,116.55,116.55
CADJPY,20260422,033000,116.56,116.56,116.55,116.55
CADJPY,20260422,033100,116.55,116.55,116.55,116.55
CADJPY,20260422,033200,116.54,116.55,116.54,116.54
CADJPY,20260422,033300,116.55,116.55,116.54,116.54
CADJPY,20260422,033400,116.54,116.54,116.54,116.54
CADJPY,20260422,033500,116.55,116.55,116.55,116.55
CADJPY,20260422,033600,116.54,116.55,116.54,116.55
CADJPY,20260422,033700,116.54,116.54,116.53,116.53
CADJPY,20260422,033800,116.54,116.54,116.54,116.54
CADJPY,20260422,033900,116.55,116.55,116.55,116.55
CADJPY,20260422,034000,116.55,116.55,116.55,116.55
CADJPY,20260422,034100,116.55,116.55,116.54,116.54
CADJPY,20260422,034200,116.55,116.55,116.55,116.55
CADJPY,20260422,034300,116.56,116.57,116.56,116.56
CADJPY,20260422,034400,116.56,116.56,116.56,116.56
CADJPY,20260422,034500,116.56,116.56,116.56,116.56
CADJPY,20260422,034600,116.56,116.56,116.56,116.56
CADJPY,20260422,034700,116.56,116.56,116.56,116.56
CADJPY,20260422,034800,116.56,116.56,116.56,116.56
CADJPY,20260422,034900,116.55,116.55,116.55,116.55
CADJPY,20260422,035000,116.55,116.55,116.55,116.55
CADJPY,20260422,035100,116.55,116.55,116.55,116.55
CADJPY,20260422,035200,116.55,116.55,116.55,116.55
CADJPY,20260422,035300,116.55,116.55,116.54,116.54
CADJPY,20260422,035400,116.54,116.54,116.54,116.54
CADJPY,20260422,035500,116.54,116.54,116.54,116.54
CADJPY,20260422,035600,116.55,116.55,116.54,116.54
CADJPY,20260422,035700,116.54,116.54,116.54,116.54
CADJPY,20260422,035800,116.55,116.55,116.55,116.55
CADJPY,20260422,035900,116.56,116.56,116.56,116.56
CADJPY,20260422,040000,116.55,116.55,116.55,116.55
CADJPY,20260422,040100,116.55,116.55,116.55,116.55
CADJPY,20260422,040200,116.56,116.56,116.56,116.56
CADJPY,20260422,040300,116.56,116.57,116.56,116.57
CADJPY,20260422,040400,116.57,116.57,116.57,116.57
CADJPY,20260422,040500,116.57,116.58,116.57,116.58
CADJPY,20260422,040600,116.58,116.58,116.58,116.58
CADJPY,20260422,040700,116.58,116.58,116.58,116.58
CADJPY,20260422,040800,116.59,116.59,116.58,116.59
CADJPY,20260422,040900,116.59,116.59,116.59,116.59
CADJPY,20260422,041000,116.58,116.58,116.57,116.57
CADJPY,20260422,041100,116.57,116.57,116.57,116.57
CADJPY,20260422,041200,116.58,116.58,116.58,116.58
CADJPY,20260422,041300,116.58,116.58,116.57,116.57
CADJPY,20260422,041400,116.57,116.57,116.57,116.57
CADJPY,20260422,041500,116.57,116.57,116.57,116.57
CADJPY,20260422,041600,116.57,116.58,116.57,116.58
CADJPY,20260422,041700,116.57,116.57,116.57,116.57
CADJPY,20260422,041800,116.57,116.57,116.57,116.57
CADJPY,20260422,041900,116.56,116.57,116.56,116.57
CADJPY,20260422,042000,116.57,116.57,116.57,116.57
CADJPY,20260422,042100,116.57,116.57,116.57,116.57
CADJPY,20260422,042200,116.57,116.57,116.57,116.57
CADJPY,20260422,042300,116.57,116.57,116.57,116.57
CADJPY,20260422,042400,116.57,116.57,116.57,116.57
CADJPY,20260422,042500,116.57,116.57,116.57,116.57
CADJPY,20260422,042600,116.57,116.57,116.57,116.57
CADJPY,20260422,042700,116.58,116.58,116.58,116.58
CADJPY,20260422,042800,116.58,116.58,116.57,116.57
CADJPY,20260422,042900,116.57,116.57,116.57,116.57
CADJPY,20260422,043000,116.58,116.58,116.58,116.58
CADJPY,20260422,043100,116.58,116.58,116.58,116.58
CADJPY,20260422,043200,116.57,116.58,116.57,116.58
CADJPY,20260422,043300,116.58,116.58,116.58,116.58
CADJPY,20260422,043400,116.59,116.59,116.58,116.58
CADJPY,20260422,043500,116.58,116.58,116.58,116.58
CADJPY,20260422,043600,116.58,116.58,116.58,116.58
CADJPY,20260422,043700,116.58,116.58,116.58,116.58
CADJPY,20260422,043800,116.58,116.58,116.58,116.58
CADJPY,20260422,043900,116.58,116.58,116.58,116.58
CADJPY,20260422,044000,116.58,116.58,116.58,116.58
CADJPY,20260422,044100,116.58,116.58,116.58,116.58
CADJPY,20260422,044200,116.59,116.59,116.58,116.59
CADJPY,20260422,044300,116.59,116.59,116.59,116.59
CADJPY,20260422,044400,116.59,116.59,116.59,116.59
CADJPY,20260422,044500,116.60,116.60,116.60,116.60
CADJPY,20260422,044600,116.60,116.60,116.59,116.59
CADJPY,20260422,044700,116.60,116.60,116.59,116.60
CADJPY,20260422,044800,116.60,116.60,116.60,116.60
CADJPY,20260422,044900,116.59,116.60,116.59,116.60
CADJPY,20260422,045000,116.60,116.60,116.60,116.60
CADJPY,20260422,045100,116.61,116.62,116.61,116.62
CADJPY,20260422,045200,116.62,116.62,116.62,116.62
CADJPY,20260422,045300,116.62,116.62,116.61,116.61
CADJPY,20260422,045400,116.62,116.62,116.61,116.61
CADJPY,20260422,045500,116.62,116.62,116.62,116.62
CADJPY,20260422,045600,116.63,116.63,116.63,116.63
CADJPY,20260422,045700,116.63,116.63,116.63,116.63
CADJPY,20260422,045800,116.63,116.63,116.63,116.63
CADJPY,20260422,045900,116.62,116.62,116.62,116.62
CADJPY,20260422,050000,116.62,116.62,116.62,116.62
CADJPY,20260422,050100,116.62,116.63,116.62,116.63
CADJPY,20260422,050200,116.63,116.63,116.63,116.63
CADJPY,20260422,050300,116.64,116.64,116.63,116.64
CADJPY,20260422,050400,116.64,116.64,116.63,116.63
CADJPY,20260422,050500,116.64,116.64,116.64,116.64
CADJPY,20260422,050600,116.64,116.64,116.63,116.63
CADJPY,20260422,050700,116.63,116.63,116.63,116.63
CADJPY,20260422,050800,116.62,116.63,116.62,116.62
CADJPY,20260422,050900,116.63,116.63,116.63,116.63
CADJPY,20260422,051000,116.63,116.63,116.63,116.63
CADJPY,20260422,051100,116.63,116.63,116.63,116.63
CADJPY,20260422,051200,116.63,116.63,116.63,116.63
CADJPY,20260422,051300,116.63,116.63,116.63,116.63
CADJPY,20260422,051400,116.64,116.64,116.64,116.64
CADJPY,20260422,051500,116.63,116.63,116.63,116.63
CADJPY,20260422,051600,116.63,116.64,116.63,116.64
CADJPY,20260422,051700,116.64,116.65,116.64,116.65
CADJPY,20260422,051800,116.66,116.66,116.66,116.66
CADJPY,20260422,051900,116.66,116.66,116.66,116.66
CADJPY,20260422,052000,116.66,116.66,116.66,116.66
CADJPY,20260422,052100,116.66,116.66,116.66,116.66
CADJPY,20260422,052200,116.66,116.66,116.65,116.65
CADJPY,20260422,052300,116.65,116.65,116.65,116.65
CADJPY,20260422,052400,116.65,116.65,116.65,116.65
CADJPY,20260422,052500,116.65,116.66,116.65,116.66
CADJPY,20260422,052600,116.66,116.66,116.66,116.66
CADJPY,20260422,052700,116.66,116.66,116.66,116.66
CADJPY,20260422,052800,116.66,116.66,116.66,116.66
CADJPY,20260422,052900,116.66,116.66,116.66,116.66
CADJPY,20260422,053000,116.66,116.66,116.66,116.66
CADJPY,20260422,053100,116.66,116.66,116.66,116.66
CADJPY,20260422,053200,116.66,116.66,116.66,116.66
CADJPY,20260422,053300,116.66,116.66,116.66,116.66
CADJPY,20260422,053400,116.66,116.66,116.66,116.66
CADJPY,20260422,053500,116.65,116.65,116.65,116.65
CADJPY,20260422,053600,116.65,116.65,116.65,116.65
CADJPY,20260422,053700,116.65,116.65,116.65,116.65
CADJPY,20260422,053800,116.65,116.65,116.65,116.65
CADJPY,20260422,053900,116.65,116.66,116.65,116.65
CADJPY,20260422,054000,116.65,116.65,116.65,116.65
CADJPY,20260422,054100,116.65,116.65,116.65,116.65
CADJPY,20260422,054200,116.65,116.65,116.65,116.65
CADJPY,20260422,054300,116.65,116.65,116.65,116.65
CADJPY,20260422,054400,116.65,116.65,116.65,116.65
CADJPY,20260422,054500,116.64,116.64,116.64,116.64
CADJPY,20260422,054600,116.65,116.65,116.65,116.65
CADJPY,20260422,054700,116.65,116.65,116.65,116.65
CADJPY,20260422,054800,116.65,116.65,116.65,116.65
CADJPY,20260422,054900,116.65,116.65,116.65,116.65
CADJPY,20260422,055000,116.65,116.65,116.65,116.65
CADJPY,20260422,055100,116.65,116.65,116.65,116.65
CADJPY,20260422,055200,116.65,116.65,116.64,116.64
CADJPY,20260422,055300,116.64,116.64,116.64,116.64
CADJPY,20260422,055400,116.65,116.65,116.65,116.65
CADJPY,20260422,055500,116.65,116.65,116.65,116.65
CADJPY,20260422,055600,116.65,116.66,116.65,116.66
CADJPY,20260422,055700,116.66,116.66,116.66,116.66
CADJPY,20260422,055800,116.65,116.65,116.65,116.65
CADJPY,20260422,055900,116.65,116.65,116.65,116.65
CADJPY,20260422,060000,116.65,116.65,116.65,116.65
CADJPY,20260422,060100,116.64,116.64,116.64,116.64
CADJPY,20260422,060200,116.64,116.64,116.64,116.64
CADJPY,20260422,060300,116.64,116.64,116.64,116.64
CADJPY,20260422,060400,116.64,116.64,116.64,116.64
CADJPY,20260422,060500,116.64,116.64,116.64,116.64
CADJPY,20260422,060600,116.64,116.65,116.64,116.65
CADJPY,20260422,060700,116.65,116.65,116.65,116.65
CADJPY,20260422,060800,116.65,116.65,116.65,116.65
CADJPY,20260422,060900,116.65,116.65,116.65,116.65
CADJPY,20260422,061000,116.65,116.65,116.65,116.65
CADJPY,20260422,061100,116.65,116.65,116.65,116.65
CADJPY,20260422,061200,116.65,116.65,116.65,116.65
CADJPY,20260422,061300,116.63,116.63,116.63,116.63
CADJPY,20260422,061400,116.63,116.63,116.63,116.63
CADJPY,20260422,061500,116.63,116.63,116.63,116.63
CADJPY,20260422,061600,116.63,116.63,116.63,116.63
CADJPY,20260422,061700,116.63,116.63,116.63,116.63
CADJPY,20260422,061800,116.63,116.63,116.63,116.63
CADJPY,20260422,061900,116.63,116.63,116.63,116.63
CADJPY,20260422,062000,116.62,116.62,116.62,116.62
CADJPY,20260422,062100,116.62,116.62,116.62,116.62
CADJPY,20260422,062200,116.62,116.62,116.62,116.62
CADJPY,20260422,062300,116.62,116.62,116.62,116.62
CADJPY,20260422,062400,116.62,116.62,116.62,116.62
CADJPY,20260422,062500,116.62,116.62,116.62,116.62
CADJPY,20260422,062600,116.62,116.62,116.61,116.61
CADJPY,20260422,062700,116.62,116.62,116.62,116.62
CADJPY,20260422,062800,116.62,116.62,116.62,116.62
CADJPY,20260422,062900,116.62,116.62,116.61,116.61
CADJPY,20260422,063000,116.61,116.61,116.61,116.61
CADJPY,20260422,063100,116.61,116.61,116.61,116.61
CADJPY,20260422,063200,116.61,116.61,116.61,116.61
CADJPY,20260422,063300,116.60,116.60,116.60,116.60
CADJPY,20260422,063400,116.60,116.60,116.60,116.60
CADJPY,20260422,063500,116.61,116.61,116.61,116.61
CADJPY,20260422,063600,116.62,116.62,116.62,116.62
CADJPY,20260422,063700,116.62,116.62,116.62,116.62
CADJPY,20260422,063800,116.62,116.62,116.62,116.62
CADJPY,20260422,063900,116.62,116.62,116.61,116.61
CADJPY,20260422,064000,116.61,116.61,116.61,116.61
CADJPY,20260422,064100,116.61,116.61,116.61,116.61
CADJPY,20260422,064200,116.62,116.62,116.62,116.62
CADJPY,20260422,064300,116.62,116.62,116.62,116.62
CADJPY,20260422,064400,116.62,116.62,116.62,116.62
CADJPY,20260422,064500,116.62,116.62,116.62,116.62
CADJPY,20260422,064600,116.62,116.62,116.62,116.62
CADJPY,20260422,064700,116.62,116.62,116.62,116.62
CADJPY,20260422,064800,116.62,116.62,116.62,116.62
CADJPY,20260422,064900,116.62,116.62,116.62,116.62
CADJPY,20260422,065000,116.61,116.61,116.61,116.61
CADJPY,20260422,065100,116.61,116.62,116.61,116.62
CADJPY,20260422,065200,116.62,116.62,116.62,116.62
CADJPY,20260422,065300,116.63,116.63,116.63,116.63
CADJPY,20260422,065400,116.63,116.64,116.63,116.64
CADJPY,20260422,065500,116.64,116.64,116.64,116.64
CADJPY,20260422,065600,116.64,116.64,116.64,116.64
CADJPY,20260422,065700,116.64,116.64,116.64,116.64
CADJPY,20260422,065800,116.65,116.65,116.65,116.65
CADJPY,20260422,065900,116.64,116.64,116.64,116.64
CADJPY,20260422,070000,116.64,116.64,116.64,116.64
CADJPY,20260422,070100,116.64,116.64,116.64,116.64
CADJPY,20260422,070200,116.64,116.64,116.64,116.64
CADJPY,20260422,070300,116.64,116.64,116.64,116.64
CADJPY,20260422,070400,116.64,116.64,116.64,116.64
CADJPY,20260422,070500,116.64,116.64,116.64,116.64
CADJPY,20260422,070600,116.64,116.64,116.63,116.63
CADJPY,20260422,070700,116.63,116.63,116.63,116.63
CADJPY,20260422,070800,116.63,116.63,116.63,116.63
CADJPY,20260422,070900,116.63,116.63,116.63,116.63
CADJPY,20260422,071000,116.62,116.63,116.62,116.63
CADJPY,20260422,071100,116.63,116.63,116.63,116.63
CADJPY,20260422,071200,116.64,116.64,116.64,116.64
CADJPY,20260422,071300,116.64,116.64,116.64,116.64
CADJPY,20260422,071400,116.63,116.63,116.63,116.63
CADJPY,20260422,071500,116.63,116.63,116.63,116.63
CADJPY,20260422,071600,116.63,116.63,116.63,116.63
CADJPY,20260422,071700,116.63,116.63,116.58,116.59
CADJPY,20260422,071800,116.60,116.60,116.58,116.59
CADJPY,20260422,071900,116.60,116.60,116.59,116.59
CADJPY,20260422,072000,116.60,116.60,116.60,116.60
CADJPY,20260422,072100,116.59,116.59,116.56,116.57
CADJPY,20260422,072200,116.56,116.57,116.56,116.56
CADJPY,20260422,072300,116.57,116.57,116.56,116.56
CADJPY,20260422,072400,116.57,116.57,116.56,116.56
CADJPY,20260422,072500,116.56,116.56,116.56,116.56
CADJPY,20260422,072600,116.57,116.57,116.55,116.55
CADJPY,20260422,072700,116.54,116.57,116.54,116.57
CADJPY,20260422,072800,116.57,116.57,116.57,116.57
CADJPY,20260422,072900,116.58,116.58,116.57,116.57
CADJPY,20260422,073000,116.58,116.58,116.58,116.58
CADJPY,20260422,073100,116.57,116.58,116.57,116.57
CADJPY,20260422,073200,116.58,116.58,116.58,116.58
CADJPY,20260422,073300,116.58,116.58,116.57,116.58
CADJPY,20260422,073400,116.59,116.59,116.59,116.59
CADJPY,20260422,073500,116.59,116.59,116.58,116.59
CADJPY,20260422,073600,116.59,116.59,116.59,116.59
CADJPY,20260422,073700,116.58,116.58,116.58,116.58
CADJPY,20260422,073800,116.58,116.58,116.58,116.58
CADJPY,20260422,073900,116.58,116.59,116.58,116.59
CADJPY,20260422,074000,116.59,116.59,116.59,116.59
CADJPY,20260422,074100,116.59,116.59,116.59,116.59
CADJPY,20260422,074200,116.60,116.60,116.60,116.60
CADJPY,20260422,074300,116.60,116.60,116.60,116.60
CADJPY,20260422,074400,116.59,116.59,116.59,116.59
CADJPY,20260422,074500,116.59,116.60,116.59,116.60
CADJPY,20260422,074600,116.60,116.60,116.60,116.60
CADJPY,20260422,074700,116.60,116.60,116.60,116.60
CADJPY,20260422,074800,116.60,116.60,116.59,116.59
CADJPY,20260422,074900,116.59,116.60,116.59,116.60
CADJPY,20260422,075000,116.61,116.61,116.61,116.61
CADJPY,20260422,075100,116.61,116.61,116.61,116.61
CADJPY,20260422,075200,116.60,116.60,116.60,116.60
CADJPY,20260422,075300,116.60,116.60,116.60,116.60
CADJPY,20260422,075400,116.60,116.61,116.60,116.60
CADJPY,20260422,075500,116.59,116.59,116.59,116.59
CADJPY,20260422,075600,116.60,116.60,116.59,116.60
CADJPY,20260422,075700,116.60,116.60,116.60,116.60
CADJPY,20260422,075800,116.61,116.61,116.61,116.61
CADJPY,20260422,075900,116.61,116.61,116.61,116.61
CADJPY,20260422,080000,116.61,116.61,116.61,116.61
CADJPY,20260422,080100,116.60,116.60,116.59,116.59
CADJPY,20260422,080200,116.60,116.60,116.58,116.58
CADJPY,20260422,080300,116.58,116.58,116.58,116.58
CADJPY,20260422,080400,116.57,116.57,116.55,116.57
CADJPY,20260422,080500,116.57,116.57,116.57,116.57
CADJPY,20260422,080600,116.56,116.57,116.56,116.56
CADJPY,20260422,080700,116.57,116.57,116.57,116.57
CADJPY,20260422,080800,116.57,116.57,116.55,116.56
CADJPY,20260422,080900,116.56,116.56,116.56,116.56
CADJPY,20260422,081000,116.55,116.56,116.55,116.56
CADJPY,20260422,081100,116.55,116.55,116.55,116.55
CADJPY,20260422,081200,116.55,116.55,116.54,116.54
CADJPY,20260422,081300,116.55,116.55,116.54,116.54
CADJPY,20260422,081400,116.54,116.54,116.54,116.54
CADJPY,20260422,081500,116.54,116.54,116.53,116.53
CADJPY,20260422,081600,116.54,116.54,116.53,116.53
CADJPY,20260422,081700,116.53,116.53,116.53,116.53
CADJPY,20260422,081800,116.54,116.54,116.53,116.53
CADJPY,20260422,081900,116.54,116.54,116.54,116.54
CADJPY,20260422,082000,116.54,116.54,116.53,116.53
CADJPY,20260422,082100,116.54,116.54,116.54,116.54
CADJPY,20260422,082200,116.54,116.54,116.54,116.54
CADJPY,20260422,082300,116.54,116.54,116.54,116.54
CADJPY,20260422,082400,116.54,116.55,116.54,116.55
CADJPY,20260422,082500,116.55,116.55,116.55,116.55
CADJPY,20260422,082600,116.55,116.55,116.55,116.55
CADJPY,20260422,082700,116.55,116.55,116.54,116.54
CADJPY,20260422,082800,116.53,116.54,116.53,116.54
CADJPY,20260422,082900,116.53,116.53,116.53,116.53
CADJPY,20260422,083000,116.53,116.54,116.53,116.53
CADJPY,20260422,083100,116.54,116.54,116.54,116.54
CADJPY,20260422,083200,116.55,116.55,116.54,116.55
CADJPY,20260422,083300,116.54,116.54,116.54,116.54
CADJPY,20260422,083400,116.54,116.55,116.54,116.55
CADJPY,20260422,083500,116.55,116.56,116.55,116.55
CADJPY,20260422,083600,116.56,116.56,116.56,116.56
CADJPY,20260422,083700,116.55,116.55,116.55,116.55
CADJPY,20260422,083800,116.55,116.55,116.55,116.55
CADJPY,20260422,083900,116.55,116.56,116.55,116.55
CADJPY,20260422,084000,116.56,116.56,116.56,116.56
CADJPY,20260422,084100,116.56,116.56,116.55,116.56
CADJPY,20260422,084200,116.56,116.56,116.56,116.56
CADJPY,20260422,084300,116.56,116.56,116.56,116.56
CADJPY,20260422,084400,116.57,116.57,116.57,116.57
CADJPY,20260422,084500,116.57,116.57,116.56,116.56
CADJPY,20260422,084600,116.55,116.55,116.55,116.55
CADJPY,20260422,084700,116.55,116.55,116.54,116.54
CADJPY,20260422,084800,116.55,116.55,116.53,116.53
CADJPY,20260422,084900,116.54,116.54,116.53,116.53
CADJPY,20260422,085000,116.53,116.53,116.53,116.53
CADJPY,20260422,085100,116.53,116.53,116.53,116.53
CADJPY,20260422,085200,116.54,116.54,116.54,116.54
CADJPY,20260422,085300,116.55,116.55,116.53,116.54
CADJPY,20260422,085400,116.53,116.53,116.52,116.52
CADJPY,20260422,085500,116.52,116.52,116.52,116.52
CADJPY,20260422,085600,116.52,116.52,116.52,116.52
CADJPY,20260422,085700,116.52,116.52,116.52,116.52
CADJPY,20260422,085800,116.53,116.53,116.52,116.52
CADJPY,20260422,085900,116.52,116.52,116.51,116.51
CADJPY,20260422,090000,116.51,116.52,116.50,116.50
CADJPY,20260422,090100,116.49,116.50,116.49,116.50
CADJPY,20260422,090200,116.49,116.51,116.49,116.50
CADJPY,20260422,090300,116.51,116.52,116.51,116.52
CADJPY,20260422,090400,116.52,116.53,116.52,116.53
CADJPY,20260422,090500,116.54,116.54,116.53,116.53
CADJPY,20260422,090600,116.53,116.54,116.53,116.54
CADJPY,20260422,090700,116.53,116.53,116.53,116.53
CADJPY,20260422,090800,116.53,116.53,116.53,116.53
CADJPY,20260422,090900,116.53,116.54,116.53,116.54
CADJPY,20260422,091000,116.55,116.55,116.55,116.55
CADJPY,20260422,091100,116.55,116.55,116.55,116.55
CADJPY,20260422,091200,116.55,116.55,116.55,116.55
CADJPY,20260422,091300,116.55,116.55,116.55,116.55
CADJPY,20260422,091400,116.55,116.56,116.55,116.55
CADJPY,20260422,091500,116.55,116.55,116.55,116.55
CADJPY,20260422,091600,116.56,116.56,116.56,116.56
CADJPY,20260422,091700,116.57,116.58,116.57,116.58
CADJPY,20260422,091800,116.58,116.58,116.58,116.58
CADJPY,20260422,091900,116.58,116.58,116.58,116.58
CADJPY,20260422,092000,116.58,116.58,116.58,116.58
CADJPY,20260422,092100,116.59,116.59,116.59,116.59
CADJPY,20260422,092200,116.59,116.59,116.57,116.57
CADJPY,20260422,092300,116.56,116.56,116.55,116.55
CADJPY,20260422,092400,116.54,116.55,116.54,116.55
CADJPY,20260422,092500,116.56,116.56,116.55,116.55
CADJPY,20260422,092600,116.56,116.56,116.56,116.56
CADJPY,20260422,092700,116.56,116.57,116.56,116.57
CADJPY,20260422,092800,116.56,116.56,116.56,116.56
CADJPY,20260422,092900,116.56,116.56,116.56,116.56
CADJPY,20260422,093000,116.57,116.58,116.57,116.58
CADJPY,20260422,093100,116.57,116.58,116.57,116.57
CADJPY,20260422,093200,116.57,116.57,116.57,116.57
CADJPY,20260422,093300,116.58,116.58,116.58,116.58
CADJPY,20260422,093400,116.58,116.58,116.58,116.58
CADJPY,20260422,093500,116.58,116.59,116.58,116.59
CADJPY,20260422,093600,116.59,116.59,116.59,116.59
CADJPY,20260422,093700,116.59,116.59,116.59,116.59
CADJPY,20260422,093800,116.60,116.60,116.59,116.59
CADJPY,20260422,093900,116.60,116.60,116.60,116.60
CADJPY,20260422,094000,116.59,116.61,116.59,116.61
CADJPY,20260422,094100,116.61,116.61,116.61,116.61
CADJPY,20260422,094200,116.61,116.61,116.61,116.61
CADJPY,20260422,094300,116.61,116.61,116.61,116.61
CADJPY,20260422,094400,116.60,116.61,116.60,116.60
CADJPY,20260422,094500,116.59,116.59,116.59,116.59
CADJPY,20260422,094600,116.60,116.60,116.60,116.60
CADJPY,20260422,094700,116.60,116.60,116.60,116.60
CADJPY,20260422,094800,116.60,116.60,116.59,116.60
CADJPY,20260422,094900,116.60,116.60,116.60,116.60
CADJPY,20260422,095000,116.60,116.60,116.60,116.60
CADJPY,20260422,095100,116.61,116.61,116.61,116.61
CADJPY,20260422,095200,116.61,116.61,116.58,116.58
CADJPY,20260422,095300,116.58,116.58,116.58,116.58
CADJPY,20260422,095400,116.59,116.59,116.59,116.59
CADJPY,20260422,095500,116.58,116.60,116.58,116.60
CADJPY,20260422,095600,116.61,116.61,116.61,116.61
CADJPY,20260422,095700,116.61,116.61,116.61,116.61
CADJPY,20260422,095800,116.60,116.60,116.59,116.59
CADJPY,20260422,095900,116.59,116.59,116.59,116.59
CADJPY,20260422,100000,116.59,116.60,116.59,116.60
CADJPY,20260422,100100,116.59,116.60,116.59,116.60
CADJPY,20260422,100200,116.59,116.61,116.59,116.60
CADJPY,20260422,100300,116.61,116.61,116.61,116.61
CADJPY,20260422,100400,116.61,116.61,116.61,116.61
CADJPY,20260422,100500,116.62,116.63,116.62,116.63
CADJPY,20260422,100600,116.63,116.63,116.63,116.63
CADJPY,20260422,100700,116.63,116.64,116.63,116.64
CADJPY,20260422,100800,116.64,116.64,116.64,116.64
CADJPY,20260422,100900,116.64,116.65,116.64,116.65
CADJPY,20260422,101000,116.65,116.65,116.65,116.65
CADJPY,20260422,101100,116.66,116.66,116.65,116.65
CADJPY,20260422,101200,116.64,116.64,116.64,116.64
CADJPY,20260422,101300,116.64,116.64,116.64,116.64
CADJPY,20260422,101400,116.65,116.65,116.65,116.65
CADJPY,20260422,101500,116.65,116.65,116.65,116.65
CADJPY,20260422,101600,116.66,116.67,116.66,116.67
CADJPY,20260422,101700,116.68,116.69,116.68,116.68
CADJPY,20260422,101800,116.69,116.69,116.68,116.69
CADJPY,20260422,101900,116.69,116.69,116.69,116.69
CADJPY,20260422,102000,116.68,116.68,116.68,116.68
CADJPY,20260422,102100,116.68,116.68,116.67,116.67
CADJPY,20260422,102200,116.68,116.68,116.68,116.68
CADJPY,20260422,102300,116.68,116.68,116.68,116.68
CADJPY,20260422,102400,116.69,116.69,116.69,116.69
CADJPY,20260422,102500,116.69,116.71,116.69,116.71
CADJPY,20260422,102600,116.70,116.70,116.69,116.69
CADJPY,20260422,102700,116.69,116.70,116.69,116.70
CADJPY,20260422,102800,116.69,116.69,116.69,116.69
CADJPY,20260422,102900,116.69,116.70,116.69,116.70
CADJPY,20260422,103000,116.70,116.70,116.70,116.70
CADJPY,20260422,103100,116.71,116.71,116.71,116.71
CADJPY,20260422,103200,116.70,116.70,116.69,116.69
CADJPY,20260422,103300,116.69,116.69,116.69,116.69
CADJPY,20260422,103400,116.70,116.71,116.70,116.70
CADJPY,20260422,103500,116.70,116.71,116.70,116.70
CADJPY,20260422,103600,116.69,116.69,116.69,116.69
CADJPY,20260422,103700,116.70,116.71,116.70,116.71
CADJPY,20260422,103800,116.72,116.73,116.72,116.73
CADJPY,20260422,103900,116.73,116.73,116.72,116.72
CADJPY,20260422,104000,116.72,116.72,116.72,116.72
CADJPY,20260422,104100,116.73,116.73,116.73,116.73
CADJPY,20260422,104200,116.73,116.73,116.73,116.73
CADJPY,20260422,104300,116.73,116.73,116.72,116.72
CADJPY,20260422,104400,116.73,116.73,116.72,116.72
CADJPY,20260422,104500,116.72,116.72,116.72,116.72
CADJPY,20260422,104600,116.71,116.72,116.71,116.72
CADJPY,20260422,104700,116.72,116.72,116.72,116.72
CADJPY,20260422,104800,116.71,116.72,116.71,116.72
CADJPY,20260422,104900,116.72,116.73,116.72,116.72
CADJPY,20260422,105000,116.72,116.72,116.72,116.72
CADJPY,20260422,105100,116.72,116.72,116.72,116.72
CADJPY,20260422,105200,116.72,116.72,116.72,116.72
CADJPY,20260422,105300,116.71,116.71,116.71,116.71
CADJPY,20260422,105400,116.71,116.71,116.70,116.70
CADJPY,20260422,105500,116.71,116.71,116.71,116.71
CADJPY,20260422,105600,116.71,116.71,116.71,116.71
CADJPY,20260422,105700,116.71,116.71,116.71,116.71
CADJPY,20260422,105800,116.72,116.73,116.72,116.73
CADJPY,20260422,105900,116.73,116.74,116.73,116.74
CADJPY,20260422,110000,116.74,116.74,116.74,116.74
CADJPY,20260422,110100,116.74,116.74,116.73,116.73
CADJPY,20260422,110200,116.74,116.74,116.74,116.74
CADJPY,20260422,110300,116.74,116.74,116.74,116.74
CADJPY,20260422,110400,116.74,116.75,116.74,116.75
CADJPY,20260422,110500,116.74,116.74,116.73,116.73
CADJPY,20260422,110600,116.74,116.74,116.74,116.74
CADJPY,20260422,110700,116.74,116.74,116.73,116.74
CADJPY,20260422,110800,116.73,116.73,116.73,116.73
CADJPY,20260422,110900,116.73,116.73,116.73,116.73
CADJPY,20260422,111000,116.73,116.73,116.72,116.73
CADJPY,20260422,111100,116.72,116.72,116.72,116.72
CADJPY,20260422,111200,116.72,116.72,116.70,116.70
CADJPY,20260422,111300,116.71,116.71,116.70,116.70
CADJPY,20260422,111400,116.70,116.70,116.70,116.70
CADJPY,20260422,111500,116.71,116.71,116.70,116.70
CADJPY,20260422,111600,116.70,116.70,116.70,116.70
CADJPY,20260422,111700,116.69,116.69,116.69,116.69
CADJPY,20260422,111800,116.68,116.68,116.68,116.68
CADJPY,20260422,111900,116.68,116.68,116.68,116.68
CADJPY,20260422,112000,116.68,116.69,116.68,116.69
CADJPY,20260422,112100,116.69,116.69,116.69,116.69
CADJPY,20260422,112200,116.69,116.69,116.69,116.69
CADJPY,20260422,112300,116.69,116.69,116.69,116.69
CADJPY,20260422,112400,116.69,116.69,116.68,116.68
CADJPY,20260422,112500,116.68,116.68,116.68,116.68
CADJPY,20260422,112600,116.68,116.68,116.68,116.68
CADJPY,20260422,112700,116.69,116.69,116.69,116.69
CADJPY,20260422,112800,116.69,116.69,116.69,116.69
CADJPY,20260422,112900,116.69,116.69,116.69,116.69
CADJPY,20260422,113000,116.69,116.69,116.69,116.69
CADJPY,20260422,113100,116.69,116.69,116.69,116.69
CADJPY,20260422,113200,116.69,116.69,116.69,116.69
CADJPY,20260422,113300,116.68,116.68,116.68,116.68
CADJPY,20260422,113400,116.68,116.68,116.68,116.68
CADJPY,20260422,113500,116.68,116.68,116.68,116.68
CADJPY,20260422,113600,116.68,116.68,116.68,116.68
CADJPY,20260422,113700,116.68,116.68,116.68,116.68
CADJPY,20260422,113800,116.68,116.68,116.68,116.68
CADJPY,20260422,113900,116.68,116.69,116.68,116.68
CADJPY,20260422,114000,116.69,116.69,116.68,116.68
CADJPY,20260422,114100,116.68,116.68,116.68,116.68
CADJPY,20260422,114200,116.68,116.68,116.68,116.68
CADJPY,20260422,114300,116.68,116.68,116.68,116.68
CADJPY,20260422,114400,116.67,116.67,116.67,116.67
CADJPY,20260422,114500,116.66,116.67,116.66,116.67
CADJPY,20260422,114600,116.67,116.67,116.67,116.67
CADJPY,20260422,114700,116.67,116.67,116.67,116.67
CADJPY,20260422,114800,116.66,116.66,116.66,116.66
CADJPY,20260422,114900,116.66,116.66,116.66,116.66
CADJPY,20260422,115000,116.66,116.66,116.66,116.66
CADJPY,20260422,115100,116.66,116.66,116.66,116.66
CADJPY,20260422,115200,116.66,116.66,116.66,116.66
CADJPY,20260422,115300,116.66,116.66,116.66,116.66
CADJPY,20260422,115400,116.66,116.66,116.66,116.66
CADJPY,20260422,115500,116.67,116.68,116.67,116.67
CADJPY,20260422,115600,116.67,116.68,116.67,116.68
CADJPY,20260422,115700,116.68,116.68,116.68,116.68
CADJPY,20260422,115800,116.67,116.67,116.66,116.66
CADJPY,20260422,115900,116.66,116.66,116.66,116.66
CADJPY,20260422,120000,116.67,116.67,116.67,116.67
CADJPY,20260422,120100,116.66,116.66,116.66,116.66
CADJPY,20260422,120200,116.65,116.66,116.65,116.66
CADJPY,20260422,120300,116.66,116.67,116.66,116.66
CADJPY,20260422,120400,116.67,116.67,116.67,116.67
CADJPY,20260422,120500,116.67,116.67,116.67,116.67
CADJPY,20260422,120600,116.67,116.67,116.66,116.66
CADJPY,20260422,120700,116.66,116.66,116.66,116.66
CADJPY,20260422,120800,116.67,116.67,116.67,116.67
CADJPY,20260422,120900,116.68,116.68,116.67,116.68
CADJPY,20260422,121000,116.67,116.67,116.67,116.67
CADJPY,20260422,121100,116.66,116.67,116.66,116.66
CADJPY,20260422,121200,116.67,116.67,116.66,116.66
CADJPY,20260422,121300,116.66,116.66,116.66,116.66
CADJPY,20260422,121400,116.66,116.67,116.66,116.66
CADJPY,20260422,121500,116.66,116.66,116.65,116.65
CADJPY,20260422,121600,116.65,116.65,116.65,116.65
CADJPY,20260422,121700,116.66,116.66,116.66,116.66
CADJPY,20260422,121800,116.66,116.66,116.66,116.66
CADJPY,20260422,121900,116.66,116.66,116.66,116.66
CADJPY,20260422,122000,116.65,116.65,116.65,116.65
CADJPY,20260422,122100,116.65,116.65,116.65,116.65
CADJPY,20260422,122200,116.65,116.65,116.65,116.65
CADJPY,20260422,122300,116.65,116.65,116.65,116.65
CADJPY,20260422,122400,116.65,116.65,116.64,116.64
CADJPY,20260422,122500,116.65,116.66,116.65,116.66
CADJPY,20260422,122600,116.65,116.65,116.65,116.65
CADJPY,20260422,122700,116.66,116.66,116.65,116.65
CADJPY,20260422,122800,116.65,116.65,116.64,116.64
CADJPY,20260422,122900,116.64,116.64,116.64,116.64
CADJPY,20260422,123000,116.64,116.64,116.64,116.64
CADJPY,20260422,123100,116.64,116.64,116.64,116.64
CADJPY,20260422,123200,116.64,116.64,116.64,116.64
CADJPY,20260422,123300,116.65,116.65,116.64,116.64
CADJPY,20260422,123400,116.64,116.64,116.64,116.64
CADJPY,20260422,123500,116.64,116.64,116.62,116.62
CADJPY,20260422,123600,116.62,116.62,116.62,116.62
CADJPY,20260422,123700,116.62,116.62,116.62,116.62
CADJPY,20260422,123800,116.62,116.62,116.62,116.62
CADJPY,20260422,123900,116.61,116.61,116.61,116.61
CADJPY,20260422,124000,116.61,116.61,116.61,116.61
CADJPY,20260422,124100,116.61,116.62,116.61,116.62
CADJPY,20260422,124200,116.61,116.61,116.61,116.61
CADJPY,20260422,124300,116.62,116.62,116.62,116.62
CADJPY,20260422,124400,116.62,116.62,116.61,116.61
CADJPY,20260422,124500,116.60,116.60,116.60,116.60
CADJPY,20260422,124600,116.60,116.60,116.59,116.59
CADJPY,20260422,124700,116.60,116.60,116.60,116.60
CADJPY,20260422,124800,116.60,116.61,116.60,116.61
CADJPY,20260422,124900,116.61,116.61,116.61,116.61
CADJPY,20260422,125000,116.60,116.60,116.60,116.60
CADJPY,20260422,125100,116.60,116.60,116.59,116.59
CADJPY,20260422,125200,116.60,116.60,116.60,116.60
CADJPY,20260422,125300,116.60,116.60,116.59,116.59
CADJPY,20260422,125400,116.58,116.58,116.58,116.58
CADJPY,20260422,125500,116.59,116.59,116.59,116.59
CADJPY,20260422,125600,116.58,116.59,116.58,116.58
CADJPY,20260422,125700,116.58,116.58,116.58,116.58
CADJPY,20260422,125800,116.58,116.58,116.58,116.58
CADJPY,20260422,125900,116.58,116.58,116.58,116.58
CADJPY,20260422,130000,116.58,116.58,116.58,116.58
CADJPY,20260422,130100,116.58,116.58,116.58,116.58
CADJPY,20260422,130200,116.57,116.58,116.57,116.58
CADJPY,20260422,130300,116.57,116.58,116.57,116.58
CADJPY,20260422,130400,116.58,116.58,116.57,116.57
CADJPY,20260422,130500,116.58,116.59,116.58,116.59
CADJPY,20260422,130600,116.58,116.58,116.58,116.58
CADJPY,20260422,130700,116.58,116.58,116.58,116.58
CADJPY,20260422,130800,116.58,116.58,116.57,116.57
CADJPY,20260422,130900,116.58,116.58,116.58,116.58
CADJPY,20260422,131000,116.58,116.58,116.57,116.57
CADJPY,20260422,131100,116.58,116.58,116.58,116.58
CADJPY,20260422,131200,116.58,116.60,116.58,116.60
CADJPY,20260422,131300,116.59,116.59,116.59,116.59
CADJPY,20260422,131400,116.59,116.59,116.59,116.59
CADJPY,20260422,131500,116.60,116.60,116.59,116.59
CADJPY,20260422,131600,116.58,116.58,116.58,116.58
CADJPY,20260422,131700,116.58,116.59,116.58,116.58
CADJPY,20260422,131800,116.58,116.58,116.58,116.58
CADJPY,20260422,131900,116.58,116.58,116.58,116.58
CADJPY,20260422,132000,116.57,116.58,116.57,116.57
CADJPY,20260422,132100,116.57,116.57,116.57,116.57
CADJPY,20260422,132200,116.57,116.57,116.57,116.57
CADJPY,20260422,132300,116.56,116.56,116.56,116.56
CADJPY,20260422,132400,116.56,116.56,116.56,116.56
CADJPY,20260422,132500,116.57,116.58,116.57,116.58
CADJPY,20260422,132600,116.58,116.58,116.57,116.57
CADJPY,20260422,132700,116.58,116.58,116.57,116.57
CADJPY,20260422,132800,116.58,116.58,116.57,116.57
CADJPY,20260422,132900,116.56,116.56,116.56,116.56
CADJPY,20260422,133000,116.56,116.57,116.56,116.56
CADJPY,20260422,133100,116.56,116.56,116.55,116.55
CADJPY,20260422,133200,116.55,116.55,116.55,116.55
CADJPY,20260422,133300,116.55,116.55,116.55,116.55
CADJPY,20260422,133400,116.56,116.56,116.56,116.56
CADJPY,20260422,133500,116.56,116.57,116.56,116.57
CADJPY,20260422,133600,116.56,116.56,116.55,116.55
CADJPY,20260422,133700,116.56,116.57,116.56,116.56
CADJPY,20260422,133800,116.57,116.57,116.56,116.56
CADJPY,20260422,133900,116.56,116.56,116.55,116.55
CADJPY,20260422,134000,116.56,116.56,116.56,116.56
CADJPY,20260422,134100,116.57,116.57,116.57,116.57
CADJPY,20260422,134200,116.57,116.57,116.57,116.57
CADJPY,20260422,134300,116.57,116.57,116.55,116.55
CADJPY,20260422,134400,116.56,116.57,116.56,116.56
CADJPY,20260422,134500,116.55,116.55,116.55,116.55
CADJPY,20260422,134600,116.54,116.55,116.54,116.55
CADJPY,20260422,134700,116.54,116.55,116.54,116.54
CADJPY,20260422,134800,116.54,116.54,116.53,116.53
CADJPY,20260422,134900,116.53,116.53,116.53,116.53
CADJPY,20260422,135000,116.52,116.52,116.52,116.52
CADJPY,20260422,135100,116.52,116.53,116.52,116.53
CADJPY,20260422,135200,116.53,116.53,116.53,116.53
CADJPY,20260422,135300,116.52,116.52,116.52,116.52
CADJPY,20260422,135400,116.52,116.53,116.52,116.52
CADJPY,20260422,135500,116.51,116.51,116.51,116.51
CADJPY,20260422,135600,116.50,116.51,116.50,116.50
CADJPY,20260422,135700,116.51,116.52,116.51,116.51
CADJPY,20260422,135800,116.52,116.52,116.52,116.52
CADJPY,20260422,135900,116.52,116.52,116.51,116.51
CADJPY,20260422,140000,116.50,116.50,116.50,116.50
CADJPY,20260422,140100,116.51,116.51,116.50,116.50
CADJPY,20260422,140200,116.50,116.50,116.50,116.50
CADJPY,20260422,140300,116.51,116.51,116.51,116.51
CADJPY,20260422,140400,116.51,116.51,116.51,116.51
CADJPY,20260422,140500,116.51,116.51,116.51,116.51
CADJPY,20260422,140600,116.51,116.52,116.51,116.51
CADJPY,20260422,140700,116.51,116.51,116.51,116.51
CADJPY,20260422,140800,116.50,116.50,116.50,116.50
CADJPY,20260422,140900,116.49,116.49,116.49,116.49
CADJPY,20260422,141000,116.48,116.49,116.47,116.48
CADJPY,20260422,141100,116.47,116.47,116.47,116.47
CADJPY,20260422,141200,116.48,116.48,116.48,116.48
CADJPY,20260422,141300,116.49,116.49,116.48,116.49
CADJPY,20260422,141400,116.49,116.49,116.49,116.49
CADJPY,20260422,141500,116.49,116.49,116.49,116.49
CADJPY,20260422,141600,116.49,116.49,116.49,116.49
CADJPY,20260422,141700,116.48,116.48,116.48,116.48
CADJPY,20260422,141800,116.48,116.48,116.48,116.48
CADJPY,20260422,141900,116.47,116.48,116.47,116.48
CADJPY,20260422,142000,116.47,116.47,116.47,116.47
CADJPY,20260422,142100,116.47,116.47,116.46,116.47
CADJPY,20260422,142200,116.47,116.47,116.47,116.47
CADJPY,20260422,142300,116.47,116.47,116.46,116.46
CADJPY,20260422,142400,116.47,116.47,116.47,116.47
CADJPY,20260422,142500,116.47,116.48,116.47,116.48
CADJPY,20260422,142600,116.47,116.47,116.47,116.47
CADJPY,20260422,142700,116.47,116.48,116.47,116.48
CADJPY,20260422,142800,116.48,116.48,116.48,116.48
CADJPY,20260422,142900,116.49,116.49,116.48,116.48
CADJPY,20260422,143000,116.46,116.49,116.46,116.49
CADJPY,20260422,143100,116.50,116.50,116.49,116.50
CADJPY,20260422,143200,116.51,116.51,116.51,116.51
CADJPY,20260422,143300,116.50,116.50,116.49,116.50
CADJPY,20260422,143400,116.51,116.51,116.51,116.51
CADJPY,20260422,143500,116.51,116.52,116.51,116.52
CADJPY,20260422,143600,116.51,116.52,116.51,116.51
CADJPY,20260422,143700,116.52,116.54,116.52,116.54
CADJPY,20260422,143800,116.54,116.54,116.54,116.54
CADJPY,20260422,143900,116.53,116.53,116.53,116.53
CADJPY,20260422,144000,116.52,116.53,116.52,116.53
CADJPY,20260422,144100,116.52,116.52,116.52,116.52
CADJPY,20260422,144200,116.52,116.53,116.52,116.52
CADJPY,20260422,144300,116.53,116.54,116.53,116.53
CADJPY,20260422,144400,116.53,116.53,116.53,116.53
CADJPY,20260422,144500,116.53,116.54,116.53,116.54
CADJPY,20260422,144600,116.54,116.54,116.54,116.54
CADJPY,20260422,144700,116.53,116.53,116.53,116.53
CADJPY,20260422,144800,116.53,116.53,116.53,116.53
CADJPY,20260422,144900,116.53,116.55,116.53,116.54
CADJPY,20260422,145000,116.55,116.55,116.54,116.54
CADJPY,20260422,145100,116.53,116.53,116.53,116.53
CADJPY,20260422,145200,116.54,116.54,116.53,116.53
CADJPY,20260422,145300,116.53,116.54,116.53,116.53
CADJPY,20260422,145400,116.54,116.54,116.52,116.52
CADJPY,20260422,145500,116.52,116.52,116.52,116.52
CADJPY,20260422,145600,116.51,116.53,116.51,116.53
CADJPY,20260422,145700,116.54,116.55,116.54,116.55
CADJPY,20260422,145800,116.56,116.56,116.55,116.56
CADJPY,20260422,145900,116.57,116.57,116.57,116.57
CADJPY,20260422,150000,116.56,116.56,116.55,116.56
CADJPY,20260422,150100,116.55,116.56,116.55,116.56
CADJPY,20260422,150200,116.55,116.55,116.55,116.55
CADJPY,20260422,150300,116.55,116.55,116.55,116.55
CADJPY,20260422,150400,116.54,116.55,116.54,116.55
CADJPY,20260422,150500,116.56,116.57,116.56,116.57
CADJPY,20260422,150600,116.56,116.57,116.56,116.57
CADJPY,20260422,150700,116.57,116.58,116.57,116.58
CADJPY,20260422,150800,116.57,116.58,116.57,116.58
CADJPY,20260422,150900,116.57,116.58,116.57,116.58
CADJPY,20260422,151000,116.57,116.57,116.55,116.57
CADJPY,20260422,151100,116.56,116.56,116.55,116.55
CADJPY,20260422,151200,116.55,116.55,116.55,116.55
CADJPY,20260422,151300,116.56,116.56,116.56,116.56
CADJPY,20260422,151400,116.56,116.57,116.56,116.57
CADJPY,20260422,151500,116.57,116.58,116.57,116.57
CADJPY,20260422,151600,116.56,116.57,116.56,116.56
CADJPY,20260422,151700,116.55,116.56,116.55,116.56
CADJPY,20260422,151800,116.57,116.57,116.57,116.57
CADJPY,20260422,151900,116.57,116.57,116.56,116.56
CADJPY,20260422,152000,116.55,116.56,116.54,116.56
CADJPY,20260422,152100,116.55,116.56,116.54,116.55
CADJPY,20260422,152200,116.54,116.54,116.53,116.53
CADJPY,20260422,152300,116.54,116.54,116.53,116.53
CADJPY,20260422,152400,116.52,116.52,116.50,116.52
CADJPY,20260422,152500,116.51,116.51,116.51,116.51
CADJPY,20260422,152600,116.52,116.52,116.49,116.50
CADJPY,20260422,152700,116.50,116.50,116.50,116.50
CADJPY,20260422,152800,116.49,116.49,116.49,116.49
CADJPY,20260422,152900,116.49,116.49,116.48,116.49
CADJPY,20260422,153000,116.48,116.49,116.48,116.49
CADJPY,20260422,153100,116.50,116.52,116.50,116.52
CADJPY,20260422,153200,116.53,116.54,116.52,116.54
CADJPY,20260422,153300,116.53,116.53,116.52,116.53
CADJPY,20260422,153400,116.52,116.53,116.52,116.52
CADJPY,20260422,153500,116.51,116.53,116.51,116.53
CADJPY,20260422,153600,116.54,116.54,116.50,116.50
CADJPY,20260422,153700,116.51,116.51,116.50,116.50
CADJPY,20260422,153800,116.51,116.51,116.46,116.48
CADJPY,20260422,153900,116.47,116.50,116.47,116.50
CADJPY,20260422,154000,116.49,116.50,116.49,116.50
CADJPY,20260422,154100,116.51,116.51,116.50,116.50
CADJPY,20260422,154200,116.51,116.51,116.49,116.49
CADJPY,20260422,154300,116.50,116.51,116.50,116.50
CADJPY,20260422,154400,116.51,116.51,116.50,116.50
CADJPY,20260422,154500,116.49,116.52,116.49,116.52
CADJPY,20260422,154600,116.51,116.53,116.51,116.53
CADJPY,20260422,154700,116.52,116.53,116.52,116.52
CADJPY,20260422,154800,116.51,116.52,116.51,116.51
CADJPY,20260422,154900,116.51,116.51,116.51,116.51
CADJPY,20260422,155000,116.52,116.52,116.52,116.52
CADJPY,20260422,155100,116.51,116.52,116.51,116.51
CADJPY,20260422,155200,116.52,116.53,116.52,116.52
CADJPY,20260422,155300,116.53,116.53,116.52,116.52
CADJPY,20260422,155400,116.53,116.54,116.53,116.54
CADJPY,20260422,155500,116.54,116.55,116.54,116.55
CADJPY,20260422,155600,116.56,116.56,116.55,116.55
CADJPY,20260422,155700,116.55,116.56,116.55,116.56
CADJPY,20260422,155800,116.57,116.57,116.57,116.57
CADJPY,20260422,155900,116.58,116.59,116.58,116.59
CADJPY,20260422,160000,116.58,116.58,116.57,116.57
CADJPY,20260422,160100,116.56,116.56,116.56,116.56
CADJPY,20260422,160200,116.56,116.56,116.55,116.55
CADJPY,20260422,160300,116.56,116.56,116.56,116.56
CADJPY,20260422,160400,116.57,116.57,116.57,116.57
CADJPY,20260422,160500,116.57,116.57,116.56,116.57
CADJPY,20260422,160600,116.58,116.58,116.57,116.57
CADJPY,20260422,160700,116.58,116.58,116.57,116.57
CADJPY,20260422,160800,116.57,116.57,116.57,116.57
CADJPY,20260422,160900,116.58,116.58,116.57,116.57
CADJPY,20260422,161000,116.56,116.56,116.56,116.56
CADJPY,20260422,161100,116.55,116.55,116.54,116.54
CADJPY,20260422,161200,116.55,116.57,116.55,116.57
CADJPY,20260422,161300,116.58,116.59,116.58,116.59
CADJPY,20260422,161400,116.58,116.59,116.58,116.59
CADJPY,20260422,161500,116.58,116.59,116.58,116.58
CADJPY,20260422,161600,116.57,116.57,116.56,116.56
CADJPY,20260422,161700,116.57,116.57,116.57,116.57
CADJPY,20260422,161800,116.57,116.57,116.57,116.57
CADJPY,20260422,161900,116.58,116.59,116.58,116.58
CADJPY,20260422,162000,116.59,116.59,116.58,116.58
CADJPY,20260422,162100,116.58,116.58,116.58,116.58
CADJPY,20260422,162200,116.59,116.59,116.58,116.59
CADJPY,20260422,162300,116.60,116.61,116.60,116.61
CADJPY,20260422,162400,116.60,116.60,116.60,116.60
CADJPY,20260422,162500,116.59,116.60,116.59,116.60
CADJPY,20260422,162600,116.60,116.60,116.59,116.60
CADJPY,20260422,162700,116.59,116.60,116.59,116.60
CADJPY,20260422,162800,116.61,116.61,116.59,116.60
CADJPY,20260422,162900,116.60,116.60,116.60,116.60
CADJPY,20260422,163000,116.60,116.60,116.60,116.60
CADJPY,20260422,163100,116.61,116.61,116.60,116.60
CADJPY,20260422,163200,116.59,116.59,116.58,116.58
CADJPY,20260422,163300,116.57,116.60,116.57,116.60
CADJPY,20260422,163400,116.59,116.59,116.57,116.57
CADJPY,20260422,163500,116.58,116.58,116.58,116.58
CADJPY,20260422,163600,116.57,116.57,116.56,116.56
CADJPY,20260422,163700,116.55,116.55,116.54,116.55
CADJPY,20260422,163800,116.56,116.57,116.56,116.57
CADJPY,20260422,163900,116.56,116.56,116.56,116.56
CADJPY,20260422,164000,116.57,116.57,116.55,116.55
CADJPY,20260422,164100,116.55,116.55,116.55,116.55
CADJPY,20260422,164200,116.56,116.56,116.56,116.56
CADJPY,20260422,164300,116.56,116.56,116.55,116.56
CADJPY,20260422,164400,116.57,116.57,116.56,116.57
CADJPY,20260422,164500,116.56,116.57,116.56,116.57
CADJPY,20260422,164600,116.58,116.58,116.58,116.58
CADJPY,20260422,164700,116.59,116.59,116.59,116.59
CADJPY,20260422,164800,116.59,116.59,116.59,116.59
CADJPY,20260422,164900,116.60,116.60,116.59,116.60
CADJPY,20260422,165000,116.61,116.61,116.60,116.60
CADJPY,20260422,165100,116.59,116.59,116.59,116.59
CADJPY,20260422,165200,116.59,116.59,116.58,116.58
CADJPY,20260422,165300,116.57,116.58,116.57,116.58
CADJPY,20260422,165400,116.59,116.59,116.58,116.58
CADJPY,20260422,165500,116.57,116.58,116.57,116.58
CADJPY,20260422,165600,116.57,116.57,116.57,116.57
CADJPY,20260422,165700,116.57,116.57,116.57,116.57
CADJPY,20260422,165800,116.58,116.58,116.57,116.58
CADJPY,20260422,165900,116.58,116.59,116.58,116.59
CADJPY,20260422,170000,116.58,116.59,116.58,116.59
CADJPY,20260422,170100,116.60,116.61,116.60,116.61
CADJPY,20260422,170200,116.60,116.60,116.60,116.60
CADJPY,20260422,170300,116.60,116.61,116.59,116.61
CADJPY,20260422,170400,116.60,116.60,116.60,116.60
CADJPY,20260422,170500,116.60,116.61,116.60,116.61
CADJPY,20260422,170600,116.61,116.61,116.61,116.61
CADJPY,20260422,170700,116.60,116.60,116.59,116.59
CADJPY,20260422,170800,116.59,116.59,116.59,116.59
CADJPY,20260422,170900,116.60,116.60,116.60,116.60
CADJPY,20260422,171000,116.60,116.61,116.60,116.60
CADJPY,20260422,171100,116.61,116.61,116.60,116.60
CADJPY,20260422,171200,116.60,116.61,116.60,116.60
CADJPY,20260422,171300,116.61,116.61,116.60,116.60
CADJPY,20260422,171400,116.60,116.61,116.60,116.61
CADJPY,20260422,171500,116.62,116.62,116.62,116.62
CADJPY,20260422,171600,116.62,116.62,116.62,116.62
CADJPY,20260422,171700,116.63,116.63,116.63,116.63
CADJPY,20260422,171800,116.63,116.63,116.62,116.62
CADJPY,20260422,171900,116.63,116.63,116.62,116.62
CADJPY,20260422,172000,116.62,116.62,116.62,116.62
CADJPY,20260422,172100,116.63,116.63,116.63,116.63
CADJPY,20260422,172200,116.64,116.64,116.63,116.64
CADJPY,20260422,172300,116.63,116.63,116.63,116.63
CADJPY,20260422,172400,116.63,116.63,116.63,116.63
CADJPY,20260422,172500,116.63,116.63,116.63,116.63
CADJPY,20260422,172600,116.64,116.64,116.63,116.64
CADJPY,20260422,172700,116.65,116.65,116.65,116.65
CADJPY,20260422,172800,116.64,116.65,116.64,116.65
CADJPY,20260422,172900,116.65,116.65,116.65,116.65
CADJPY,20260422,173000,116.65,116.65,116.64,116.64
CADJPY,20260422,173100,116.65,116.65,116.65,116.65
CADJPY,20260422,173200,116.65,116.65,116.64,116.65
CADJPY,20260422,173300,116.66,116.66,116.65,116.65
CADJPY,20260422,173400,116.65,116.66,116.65,116.66
CADJPY,20260422,173500,116.66,116.66,116.65,116.65
CADJPY,20260422,173600,116.66,116.66,116.66,116.66
CADJPY,20260422,173700,116.66,116.67,116.66,116.66
CADJPY,20260422,173800,116.67,116.67,116.66,116.66
CADJPY,20260422,173900,116.66,116.67,116.66,116.67
CADJPY,20260422,174000,116.67,116.67,116.67,116.67
CADJPY,20260422,174100,116.66,116.70,116.66,116.70
CADJPY,20260422,174200,116.69,116.69,116.69,116.69
CADJPY,20260422,174300,116.69,116.70,116.69,116.70
CADJPY,20260422,174400,116.70,116.70,116.69,116.69
CADJPY,20260422,174500,116.70,116.70,116.69,116.69
CADJPY,20260422,174600,116.69,116.70,116.69,116.70
CADJPY,20260422,174700,116.69,116.69,116.68,116.68
CADJPY,20260422,174800,116.68,116.68,116.67,116.67
CADJPY,20260422,174900,116.68,116.68,116.67,116.68
CADJPY,20260422,175000,116.68,116.68,116.68,116.68
CADJPY,20260422,175100,116.67,116.68,116.67,116.68
CADJPY,20260422,175200,116.69,116.69,116.69,116.69
CADJPY,20260422,175300,116.69,116.70,116.69,116.70
CADJPY,20260422,175400,116.71,116.71,116.70,116.70
CADJPY,20260422,175500,116.70,116.70,116.70,116.70
CADJPY,20260422,175600,116.71,116.71,116.71,116.71
CADJPY,20260422,175700,116.71,116.72,116.71,116.72
CADJPY,20260422,175800,116.72,116.72,116.72,116.72
CADJPY,20260422,175900,116.72,116.72,116.72,116.72
CADJPY,20260422,180000,116.72,116.72,116.72,116.72
CADJPY,20260422,180100,116.71,116.72,116.71,116.71
CADJPY,20260422,180200,116.71,116.71,116.71,116.71
CADJPY,20260422,180300,116.72,116.73,116.72,116.73
CADJPY,20260422,180400,116.72,116.72,116.72,116.72
CADJPY,20260422,180500,116.72,116.72,116.71,116.71
CADJPY,20260422,180600,116.71,116.71,116.70,116.70
CADJPY,20260422,180700,116.71,116.71,116.71,116.71
CADJPY,20260422,180800,116.71,116.72,116.71,116.72
CADJPY,20260422,180900,116.72,116.72,116.72,116.72
CADJPY,20260422,181000,116.72,116.72,116.72,116.72
CADJPY,20260422,181100,116.71,116.71,116.71,116.71
CADJPY,20260422,181200,116.72,116.72,116.71,116.71
CADJPY,20260422,181300,116.71,116.71,116.71,116.71
CADJPY,20260422,181400,116.72,116.72,116.72,116.72
CADJPY,20260422,181500,116.72,116.72,116.72,116.72
CADJPY,20260422,181600,116.72,116.72,116.71,116.71
CADJPY,20260422,181700,116.72,116.72,116.71,116.71
CADJPY,20260422,181800,116.71,116.71,116.71,116.71
CADJPY,20260422,181900,116.71,116.71,116.71,116.71
CADJPY,20260422,182000,116.72,116.72,116.71,116.71
CADJPY,20260422,182100,116.71,116.71,116.71,116.71
CADJPY,20260422,182200,116.72,116.72,116.71,116.71
CADJPY,20260422,182300,116.72,116.72,116.72,116.72
CADJPY,20260422,182400,116.72,116.72,116.72,116.72
CADJPY,20260422,182500,116.72,116.72,116.71,116.72
CADJPY,20260422,182600,116.72,116.72,116.72,116.72
CADJPY,20260422,182700,116.72,116.72,116.72,116.72
CADJPY,20260422,182800,116.72,116.72,116.72,116.72
CADJPY,20260422,182900,116.73,116.73,116.72,116.72
CADJPY,20260422,183000,116.72,116.72,116.72,116.72
CADJPY,20260422,183100,116.73,116.73,116.73,116.73
CADJPY,20260422,183200,116.73,116.73,116.73,116.73
CADJPY,20260422,183300,116.73,116.73,116.73,116.73
CADJPY,20260422,183400,116.73,116.73,116.72,116.72
CADJPY,20260422,183500,116.72,116.72,116.72,116.72
CADJPY,20260422,183600,116.73,116.73,116.72,116.72
CADJPY,20260422,183700,116.73,116.73,116.73,116.73
CADJPY,20260422,183800,116.74,116.74,116.74,116.74
CADJPY,20260422,183900,116.74,116.74,116.73,116.73
CADJPY,20260422,184000,116.73,116.73,116.73,116.73
CADJPY,20260422,184100,116.73,116.73,116.73,116.73
CADJPY,20260422,184200,116.72,116.72,116.72,116.72
CADJPY,20260422,184300,116.73,116.74,116.72,116.74
CADJPY,20260422,184400,116.73,116.73,116.73,116.73
CADJPY,20260422,184500,116.73,116.74,116.73,116.74
CADJPY,20260422,184600,116.73,116.73,116.73,116.73
CADJPY,20260422,184700,116.72,116.72,116.72,116.72
CADJPY,20260422,184800,116.71,116.73,116.71,116.73
CADJPY,20260422,184900,116.74,116.74,116.74,116.74
CADJPY,20260422,185000,116.74,116.74,116.74,116.74
CADJPY,20260422,185100,116.74,116.75,116.74,116.75
CADJPY,20260422,185200,116.75,116.75,116.75,116.75
CADJPY,20260422,185300,116.75,116.75,116.75,116.75
CADJPY,20260422,185400,116.75,116.75,116.75,116.75
CADJPY,20260422,185500,116.75,116.75,116.75,116.75
CADJPY,20260422,185600,116.75,116.75,116.75,116.75
CADJPY,20260422,185700,116.74,116.75,116.74,116.74
CADJPY,20260422,185800,116.75,116.76,116.75,116.76
CADJPY,20260422,185900,116.76,116.76,116.76,116.76
CADJPY,20260422,190000,116.75,116.76,116.75,116.76
CADJPY,20260422,190100,116.75,116.76,116.75,116.76
CADJPY,20260422,190200,116.75,116.75,116.74,116.75
CADJPY,20260422,190300,116.74,116.76,116.74,116.76
CADJPY,20260422,190400,116.75,116.75,116.75,116.75
CADJPY,20260422,190500,116.75,116.75,116.75,116.75
CADJPY,20260422,190600,116.75,116.75,116.74,116.74
CADJPY,20260422,190700,116.74,116.74,116.74,116.74
CADJPY,20260422,190800,116.74,116.75,116.74,116.75
CADJPY,20260422,190900,116.75,116.75,116.75,116.75
CADJPY,20260422,191000,116.75,116.75,116.74,116.74
CADJPY,20260422,191100,116.75,116.75,116.74,116.74
CADJPY,20260422,191200,116.74,116.75,116.74,116.74
CADJPY,20260422,191300,116.74,116.74,116.74,116.74
CADJPY,20260422,191400,116.74,116.74,116.74,116.74
CADJPY,20260422,191500,116.74,116.74,116.74,116.74
CADJPY,20260422,191600,116.73,116.73,116.73,116.73
CADJPY,20260422,191700,116.73,116.73,116.73,116.73
CADJPY,20260422,191800,116.72,116.72,116.72,116.72
CADJPY,20260422,191900,116.72,116.73,116.72,116.73
CADJPY,20260422,192000,116.73,116.74,116.73,116.74
CADJPY,20260422,192100,116.73,116.73,116.72,116.72
CADJPY,20260422,192200,116.72,116.72,116.72,116.72
CADJPY,20260422,192300,116.72,116.72,116.72,116.72
CADJPY,20260422,192400,116.72,116.72,116.72,116.72
CADJPY,20260422,192500,116.72,116.72,116.72,116.72
CADJPY,20260422,192600,116.72,116.72,116.72,116.72
CADJPY,20260422,192700,116.72,116.73,116.72,116.72
CADJPY,20260422,192800,116.73,116.74,116.73,116.74
CADJPY,20260422,192900,116.74,116.74,116.74,116.74
CADJPY,20260422,193000,116.74,116.74,116.74,116.74
CADJPY,20260422,193100,116.74,116.74,116.73,116.73
CADJPY,20260422,193200,116.73,116.73,116.73,116.73
CADJPY,20260422,193300,116.72,116.72,116.72,116.72
CADJPY,20260422,193400,116.72,116.72,116.72,116.72
CADJPY,20260422,193500,116.72,116.72,116.72,116.72
CADJPY,20260422,193600,116.72,116.72,116.71,116.72
CADJPY,20260422,193700,116.71,116.71,116.71,116.71
CADJPY,20260422,193800,116.71,116.72,116.71,116.72
CADJPY,20260422,193900,116.72,116.72,116.72,116.72
CADJPY,20260422,194000,116.72,116.72,116.72,116.72
CADJPY,20260422,194100,116.72,116.72,116.72,116.72
CADJPY,20260422,194200,116.73,116.73,116.73,116.73
CADJPY,20260422,194300,116.73,116.73,116.72,116.72
CADJPY,20260422,194400,116.72,116.72,116.72,116.72
CADJPY,20260422,194500,116.72,116.72,116.72,116.72
CADJPY,20260422,194600,116.72,116.72,116.72,116.72
CADJPY,20260422,194700,116.72,116.73,116.72,116.73
CADJPY,20260422,194800,116.72,116.73,116.71,116.72
CADJPY,20260422,194900,116.73,116.73,116.72,116.72
CADJPY,20260422,195000,116.72,116.72,116.71,116.71
CADJPY,20260422,195100,116.71,116.71,116.71,116.71
CADJPY,20260422,195200,116.70,116.70,116.70,116.70
CADJPY,20260422,195300,116.70,116.70,116.70,116.70
CADJPY,20260422,195400,116.70,116.70,116.69,116.70
CADJPY,20260422,195500,116.69,116.69,116.69,116.69
CADJPY,20260422,195600,116.69,116.69,116.68,116.68
CADJPY,20260422,195700,116.68,116.68,116.68,116.68
CADJPY,20260422,195800,116.68,116.68,116.68,116.68
CADJPY,20260422,195900,116.68,116.68,116.68,116.68
CADJPY,20260422,200000,116.67,116.67,116.67,116.67
CADJPY,20260422,200100,116.66,116.66,116.66,116.66
CADJPY,20260422,200200,116.66,116.66,116.65,116.65
CADJPY,20260422,200300,116.65,116.65,116.65,116.65
CADJPY,20260422,200400,116.65,116.65,116.65,116.65
CADJPY,20260422,200500,116.66,116.67,116.66,116.67
CADJPY,20260422,200600,116.66,116.66,116.66,116.66
CADJPY,20260422,200700,116.66,116.66,116.65,116.65
CADJPY,20260422,200800,116.65,116.65,116.65,116.65
CADJPY,20260422,200900,116.65,116.65,116.65,116.65
CADJPY,20260422,201000,116.65,116.65,116.65,116.65
CADJPY,20260422,201100,116.65,116.65,116.65,116.65
CADJPY,20260422,201200,116.65,116.65,116.65,116.65
CADJPY,20260422,201300,116.64,116.64,116.64,116.64
CADJPY,20260422,201400,116.64,116.64,116.64,116.64
CADJPY,20260422,201500,116.64,116.64,116.64,116.64
CADJPY,20260422,201600,116.65,116.65,116.65,116.65
CADJPY,20260422,201700,116.65,116.65,116.64,116.64
CADJPY,20260422,201800,116.64,116.64,116.64,116.64
CADJPY,20260422,201900,116.64,116.64,116.64,116.64
CADJPY,20260422,202000,116.64,116.64,116.64,116.64
CADJPY,20260422,202100,116.63,116.63,116.63,116.63
CADJPY,20260422,202200,116.64,116.64,116.64,116.64
CADJPY,20260422,202300,116.65,116.65,116.65,116.65
CADJPY,20260422,202400,116.65,116.65,116.65,116.65
CADJPY,20260422,202500,116.65,116.66,116.65,116.66
CADJPY,20260422,202600,116.65,116.65,116.65,116.65
CADJPY,20260422,202700,116.65,116.66,116.65,116.66
CADJPY,20260422,202800,116.65,116.65,116.65,116.65
CADJPY,20260422,202900,116.65,116.65,116.65,116.65
CADJPY,20260422,203000,116.66,116.66,116.66,116.66
CADJPY,20260422,203100,116.66,116.66,116.66,116.66
CADJPY,20260422,203200,116.66,116.66,116.66,116.66
CADJPY,20260422,203300,116.66,116.66,116.66,116.66
CADJPY,20260422,203400,116.66,116.66,116.66,116.66
CADJPY,20260422,203500,116.66,116.66,116.66,116.66
CADJPY,20260422,203600,116.65,116.65,116.65,116.65
CADJPY,20260422,203700,116.65,116.66,116.65,116.66
CADJPY,20260422,203800,116.66,116.66,116.66,116.66
CADJPY,20260422,203900,116.66,116.66,116.66,116.66
CADJPY,20260422,204000,116.66,116.66,116.66,116.66
CADJPY,20260422,204100,116.66,116.66,116.66,116.66
CADJPY,20260422,204200,116.67,116.67,116.67,116.67
CADJPY,20260422,204300,116.67,116.67,116.65,116.65
CADJPY,20260422,204400,116.65,116.65,116.65,116.65
CADJPY,20260422,204500,116.65,116.65,116.65,116.65
CADJPY,20260422,204600,116.65,116.65,116.65,116.65
CADJPY,20260422,204700,116.65,116.65,116.65,116.65
CADJPY,20260422,204800,116.65,116.65,116.65,116.65
CADJPY,20260422,204900,116.66,116.66,116.66,116.66
CADJPY,20260422,205000,116.66,116.66,116.66,116.66
CADJPY,20260422,205100,116.66,116.66,116.66,116.66
CADJPY,20260422,205200,116.66,116.67,116.66,116.66
CADJPY,20260422,205300,116.67,116.67,116.67,116.67
CADJPY,20260422,205400,116.66,116.66,116.66,116.66
CADJPY,20260422,205500,116.66,116.66,116.66,116.66
CADJPY,20260422,205600,116.66,116.67,116.66,116.67
CADJPY,20260422,205700,116.67,116.67,116.67,116.67
CADJPY,20260422,205800,116.67,116.67,116.66,116.67
CADJPY,20260422,205900,116.66,116.66,116.66,116.66
CADJPY,20260422,210000,116.66,116.67,116.66,116.67
CADJPY,20260422,210100,116.67,116.67,116.67,116.67
CADJPY,20260422,210200,116.68,116.68,116.67,116.67
CADJPY,20260422,210300,116.66,116.66,116.66,116.66
CADJPY,20260422,210400,116.66,116.66,116.66,116.66
CADJPY,20260422,210500,116.66,116.67,116.66,116.67
CADJPY,20260422,210600,116.67,116.67,116.66,116.66
CADJPY,20260422,210700,116.66,116.66,116.66,116.66
CADJPY,20260422,210800,116.66,116.66,116.66,116.66
CADJPY,20260422,210900,116.66,116.66,116.66,116.66
CADJPY,20260422,211000,116.67,116.67,116.67,116.67
CADJPY,20260422,211100,116.67,116.68,116.67,116.68
CADJPY,20260422,211200,116.68,116.68,116.68,116.68
CADJPY,20260422,211300,116.68,116.68,116.68,116.68
CADJPY,20260422,211400,116.69,116.69,116.68,116.68
CADJPY,20260422,211500,116.69,116.69,116.69,116.69
CADJPY,20260422,211600,116.69,116.69,116.69,116.69
CADJPY,20260422,211700,116.70,116.70,116.69,116.69
CADJPY,20260422,211800,116.69,116.69,116.69,116.69
CADJPY,20260422,211900,116.69,116.69,116.69,116.69
CADJPY,20260422,212000,116.68,116.68,116.68,116.68
CADJPY,20260422,212100,116.68,116.68,116.68,116.68
CADJPY,20260422,212200,116.69,116.69,116.68,116.68
CADJPY,20260422,212300,116.68,116.68,116.67,116.67
CADJPY,20260422,212400,116.67,116.67,116.67,116.67
CADJPY,20260422,212500,116.67,116.67,116.67,116.67
CADJPY,20260422,212600,116.66,116.66,116.66,116.66
CADJPY,20260422,212700,116.66,116.66,116.65,116.65
CADJPY,20260422,212800,116.66,116.66,116.66,116.66
CADJPY,20260422,212900,116.66,116.66,116.66,116.66
CADJPY,20260422,213000,116.66,116.66,116.66,116.66
CADJPY,20260422,213100,116.66,116.66,116.66,116.66
CADJPY,20260422,213200,116.66,116.66,116.66,116.66
CADJPY,20260422,213300,116.66,116.66,116.66,116.66
CADJPY,20260422,213400,116.66,116.66,116.66,116.66
CADJPY,20260422,213500,116.66,116.66,116.66,116.66
CADJPY,20260422,213600,116.66,116.66,116.65,116.66
CADJPY,20260422,213700,116.66,116.66,116.66,116.66
CADJPY,20260422,213800,116.66,116.66,116.66,116.66
CADJPY,20260422,213900,116.67,116.67,116.67,116.67
CADJPY,20260422,214000,116.67,116.67,116.67,116.67
CADJPY,20260422,214100,116.67,116.67,116.66,116.66
CADJPY,20260422,214200,116.65,116.65,116.65,116.65
CADJPY,20260422,214300,116.65,116.65,116.65,116.65
CADJPY,20260422,214400,116.65,116.65,116.65,116.65
CADJPY,20260422,214500,116.65,116.65,116.65,116.65
CADJPY,20260422,214600,116.65,116.66,116.65,116.66
CADJPY,20260422,214700,116.66,116.66,116.66,116.66
CADJPY,20260422,214800,116.67,116.67,116.67,116.67
CADJPY,20260422,214900,116.67,116.67,116.67,116.67
CADJPY,20260422,215000,116.66,116.66,116.66,116.66
CADJPY,20260422,215100,116.66,116.66,116.66,116.66
CADJPY,20260422,215200,116.66,116.67,116.66,116.66
CADJPY,20260422,215300,116.65,116.65,116.64,116.64
CADJPY,20260422,215400,116.64,116.64,116.64,116.64
CADJPY,20260422,215500,116.65,116.65,116.65,116.65
CADJPY,20260422,215600,116.65,116.65,116.64,116.65
CADJPY,20260422,215700,116.65,116.65,116.65,116.65
CADJPY,20260422,215800,116.65,116.65,116.65,116.65
CADJPY,20260422,215900,116.65,116.65,116.65,116.65
CADJPY,20260422,220000,116.66,116.66,116.66,116.66
CADJPY,20260422,220100,116.66,116.66,116.65,116.65
CADJPY,20260422,220200,116.66,116.66,116.66,116.66
CADJPY,20260422,220300,116.66,116.66,116.66,116.66
CADJPY,20260422,220400,116.66,116.66,116.66,116.66
CADJPY,20260422,220500,116.66,116.67,116.66,116.67
CADJPY,20260422,220600,116.66,116.66,116.66,116.66
CADJPY,20260422,220700,116.66,116.67,116.66,116.67
CADJPY,20260422,220800,116.67,116.67,116.66,116.66
CADJPY,20260422,220900,116.66,116.66,116.66,116.66
CADJPY,20260422,221000,116.66,116.66,116.66,116.66
CADJPY,20260422,221100,116.66,116.66,116.66,116.66
CADJPY,20260422,221200,116.66,116.66,116.66,116.66
CADJPY,20260422,221300,116.66,116.66,116.66,116.66
CADJPY,20260422,221400,116.66,116.66,116.66,116.66
CADJPY,20260422,221500,116.66,116.66,116.65,116.65
CADJPY,20260422,221600,116.65,116.65,116.65,116.65
CADJPY,20260422,221700,116.66,116.67,116.66,116.67
CADJPY,20260422,221800,116.66,116.66,116.66,116.66
CADJPY,20260422,221900,116.66,116.66,116.66,116.66
CADJPY,20260422,222000,116.66,116.66,116.66,116.66
CADJPY,20260422,222100,116.66,116.66,116.65,116.65
CADJPY,20260422,222200,116.65,116.65,116.65,116.65
CADJPY,20260422,222300,116.65,116.65,116.65,116.65
CADJPY,20260422,222400,116.65,116.65,116.65,116.65
CADJPY,20260422,222500,116.65,116.65,116.65,116.65
CADJPY,20260422,222600,116.64,116.64,116.64,116.64
CADJPY,20260422,222700,116.64,116.64,116.64,116.64
CADJPY,20260422,222800,116.64,116.65,116.64,116.64
CADJPY,20260422,222900,116.64,116.64,116.64,116.64
CADJPY,20260422,223000,116.63,116.64,116.63,116.64
CADJPY,20260422,223100,116.64,116.64,116.64,116.64
CADJPY,20260422,223200,116.64,116.64,116.64,116.64
CADJPY,20260422,223300,116.64,116.64,116.63,116.63
CADJPY,20260422,223400,116.63,116.63,116.63,116.63
CADJPY,20260422,223500,116.63,116.63,116.63,116.63
CADJPY,20260422,223600,116.62,116.62,116.61,116.61
CADJPY,20260422,223700,116.62,116.63,116.62,116.63
CADJPY,20260422,223800,116.62,116.62,116.62,116.62
CADJPY,20260422,223900,116.62,116.63,116.62,116.63
CADJPY,20260422,224000,116.63,116.64,116.63,116.64
CADJPY,20260422,224100,116.63,116.63,116.62,116.62
CADJPY,20260422,224200,116.63,116.63,116.62,116.62
CADJPY,20260422,224300,116.62,116.63,116.62,116.63
CADJPY,20260422,224400,116.63,116.63,116.63,116.63
CADJPY,20260422,224500,116.62,116.62,116.62,116.62
CADJPY,20260422,224600,116.62,116.62,116.62,116.62
CADJPY,20260422,224700,116.62,116.62,116.62,116.62
CADJPY,20260422,224800,116.63,116.63,116.62,116.62
CADJPY,20260422,224900,116.62,116.62,116.62,116.62
CADJPY,20260422,225000,116.63,116.63,116.63,116.63
CADJPY,20260422,225100,116.64,116.65,116.64,116.64
CADJPY,20260422,225200,116.64,116.64,116.64,116.64
CADJPY,20260422,225300,116.63,116.63,116.63,116.63
CADJPY,20260422,225400,116.63,116.63,116.63,116.63
CADJPY,20260422,225500,116.62,116.62,116.62,116.62
CADJPY,20260422,225600,116.63,116.63,116.63,116.63
CADJPY,20260422,225700,116.63,116.63,116.62,116.62
CADJPY,20260422,225800,116.62,116.62,116.62,116.62
CADJPY,20260422,225900,116.61,116.61,116.60,116.60
CADJPY,20260422,230000,116.61,116.61,116.60,116.60
CADJPY,20260422,230100,116.61,116.61,116.61,116.61
CADJPY,20260422,230200,116.61,116.61,116.61,116.61
CADJPY,20260422,230300,116.61,116.61,116.61,116.61
CADJPY,20260422,230400,116.61,116.61,116.61,116.61
CADJPY,20260422,230500,116.61,116.61,116.61,116.61
CADJPY,20260422,230600,116.63,116.65,116.63,116.65
CADJPY,20260422,230700,116.65,116.65,116.65,116.65
CADJPY,20260422,230800,116.65,116.65,116.65,116.65
CADJPY,20260422,230900,116.66,116.66,116.66,116.66
CADJPY,20260422,231000,116.66,116.66,116.66,116.66
CADJPY,20260422,231100,116.67,116.67,116.67,116.67
CADJPY,20260422,231200,116.67,116.67,116.67,116.67
CADJPY,20260422,231300,116.67,116.67,116.67,116.67
CADJPY,20260422,231400,116.67,116.67,116.65,116.65
CADJPY,20260422,231500,116.64,116.64,116.61,116.63
CADJPY,20260422,231600,116.64,116.65,116.64,116.65
CADJPY,20260422,231700,116.65,116.65,116.65,116.65
CADJPY,20260422,231800,116.65,116.65,116.65,116.65
CADJPY,20260422,231900,116.65,116.65,116.65,116.65
CADJPY,20260422,232000,116.64,116.64,116.64,116.64
CADJPY,20260422,232100,116.64,116.64,116.64,116.64
CADJPY,20260422,232200,116.64,116.64,116.64,116.64
CADJPY,20260422,232300,116.64,116.64,116.62,116.62
CADJPY,20260422,232400,116.60,116.60,116.60,116.60
CADJPY,20260422,232500,116.60,116.60,116.60,116.60
CADJPY,20260422,232600,116.61,116.61,116.61,116.61
CADJPY,20260422,232700,116.61,116.62,116.61,116.61
CADJPY,20260422,232800,116.60,116.60,116.60,116.60
CADJPY,20260422,232900,116.61,116.61,116.60,116.60
CADJPY,20260422,233000,116.59,116.59,116.59,116.59
CADJPY,20260422,233100,116.59,116.59,116.59,116.59
CADJPY,20260422,233200,116.61,116.61,116.60,116.60
CADJPY,20260422,233300,116.58,116.59,116.58,116.59
CADJPY,20260422,233400,116.58,116.59,116.58,116.58
CADJPY,20260422,233500,116.59,116.59,116.59,116.59
CADJPY,20260422,233600,116.59,116.59,116.58,116.58
CADJPY,20260422,233700,116.59,116.59,116.59,116.59
CADJPY,20260422,233800,116.59,116.59,116.59,116.59
CADJPY,20260422,233900,116.59,116.59,116.58,116.58
CADJPY,20260422,234000,116.59,116.59,116.59,116.59
CADJPY,20260422,234100,116.59,116.59,116.56,116.56
CADJPY,20260422,234200,116.57,116.59,116.57,116.59
CADJPY,20260422,234300,116.59,116.59,116.57,116.57
CADJPY,20260422,234400,116.57,116.57,116.57,116.57
CADJPY,20260422,234500,116.58,116.58,116.58,116.58
CADJPY,20260422,234600,116.57,116.57,116.57,116.57
CADJPY,20260422,234700,116.57,116.58,116.57,116.58
CADJPY,20260422,234800,116.57,116.58,116.57,116.58
CADJPY,20260422,234900,116.58,116.59,116.58,116.58
CADJPY,20260422,235000,116.58,116.58,116.58,116.58
CADJPY,20260422,235100,116.58,116.58,116.58,116.58
CADJPY,20260422,235200,116.58,116.58,116.58,116.58
CADJPY,20260422,235300,116.58,116.58,116.58,116.58
CADJPY,20260422,235400,116.58,116.58,116.58,116.58
CADJPY,20260422,235500,116.58,116.58,116.58,116.58
CADJPY,20260422,235600,116.57,116.58,116.57,116.58
CADJPY,20260422,235700,116.59,116.59,116.58,116.58
CADJPY,20260422,235800,116.57,116.57,116.56,116.57
CADJPY,20260422,235900,116.58,116.59,116.58,116.59
CADJPY,20260423,000000,116.60,116.61,116.60,116.61
USDCNH,20260422,000100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,000200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,000300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,000400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,000500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,000600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,000700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,000800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,000900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,001000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,001100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,001200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,001300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,001400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,001500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,001600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,001700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,001800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,001900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,002000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,002100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,002200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,002300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,002400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,002500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,002600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,002700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,002800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,002900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,003000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,003100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,003200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,003300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,003400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,003500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,003600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,003700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,003800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,003900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,004000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,004100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,004200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,004300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,004400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,004500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,004600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,004700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,004800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,004900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,005000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,005100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,005200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,005300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,005400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,005500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,005600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,005700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,005800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,005900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,010000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,010100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,010200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,010300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,010400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,010500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,010600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,010700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,010800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,010900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,011000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,011100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,011200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,011300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,011400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,011500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,011600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,011700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,011800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,011900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,012000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,012100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,012200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,012300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,012400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,012500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,012600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,012700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,012800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,012900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,013000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,013100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,013200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,013300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,013400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,013500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,013600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,013700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,013800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,013900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,014000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,014100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,014200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,014300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,014400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,014500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,014600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,014700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,014800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,014900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,015000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,015100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,015200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,015300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,015400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,015500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,015600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,015700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,015800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,015900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,020000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,020100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,020200,6.8233,6.8233,6.8230,6.8231
USDCNH,20260422,020300,6.8230,6.8230,6.8229,6.8229
USDCNH,20260422,020400,6.8228,6.8228,6.8226,6.8226
USDCNH,20260422,020500,6.8227,6.8228,6.8226,6.8226
USDCNH,20260422,020600,6.8225,6.8227,6.8225,6.8225
USDCNH,20260422,020700,6.8226,6.8226,6.8225,6.8225
USDCNH,20260422,020800,6.8226,6.8226,6.8223,6.8223
USDCNH,20260422,020900,6.8225,6.8225,6.8224,6.8224
USDCNH,20260422,021000,6.8221,6.8223,6.8219,6.8221
USDCNH,20260422,021100,6.8220,6.8222,6.8218,6.8218
USDCNH,20260422,021200,6.8217,6.8218,6.8212,6.8212
USDCNH,20260422,021300,6.8214,6.8215,6.8211,6.8211
USDCNH,20260422,021400,6.8209,6.8213,6.8209,6.8209
USDCNH,20260422,021500,6.8210,6.8214,6.8209,6.8213
USDCNH,20260422,021600,6.8215,6.8218,6.8212,6.8215
USDCNH,20260422,021700,6.8214,6.8216,6.8212,6.8215
USDCNH,20260422,021800,6.8213,6.8214,6.8210,6.8210
USDCNH,20260422,021900,6.8209,6.8209,6.8207,6.8207
USDCNH,20260422,022000,6.8208,6.8210,6.8208,6.8210
USDCNH,20260422,022100,6.8211,6.8213,6.8210,6.8211
USDCNH,20260422,022200,6.8212,6.8212,6.8211,6.8212
USDCNH,20260422,022300,6.8211,6.8211,6.8207,6.8207
USDCNH,20260422,022400,6.8208,6.8212,6.8208,6.8212
USDCNH,20260422,022500,6.8213,6.8217,6.8213,6.8217
USDCNH,20260422,022600,6.8219,6.8221,6.8219,6.8220
USDCNH,20260422,022700,6.8219,6.8220,6.8218,6.8220
USDCNH,20260422,022800,6.8221,6.8225,6.8221,6.8224
USDCNH,20260422,022900,6.8225,6.8226,6.8225,6.8226
USDCNH,20260422,023000,6.8227,6.8228,6.8226,6.8228
USDCNH,20260422,023100,6.8227,6.8227,6.8219,6.8219
USDCNH,20260422,023200,6.8218,6.8218,6.8215,6.8215
USDCNH,20260422,023300,6.8216,6.8218,6.8215,6.8218
USDCNH,20260422,023400,6.8220,6.8224,6.8220,6.8222
USDCNH,20260422,023500,6.8221,6.8222,6.8221,6.8221
USDCNH,20260422,023600,6.8222,6.8224,6.8221,6.8224
USDCNH,20260422,023700,6.8225,6.8227,6.8223,6.8225
USDCNH,20260422,023800,6.8226,6.8226,6.8224,6.8225
USDCNH,20260422,023900,6.8224,6.8226,6.8224,6.8226
USDCNH,20260422,024000,6.8227,6.8228,6.8227,6.8227
USDCNH,20260422,024100,6.8228,6.8228,6.8228,6.8228
USDCNH,20260422,024200,6.8228,6.8229,6.8226,6.8226
USDCNH,20260422,024300,6.8227,6.8228,6.8227,6.8228
USDCNH,20260422,024400,6.8227,6.8227,6.8224,6.8224
USDCNH,20260422,024500,6.8225,6.8228,6.8225,6.8228
USDCNH,20260422,024600,6.8229,6.8233,6.8228,6.8230
USDCNH,20260422,024700,6.8232,6.8235,6.8226,6.8226
USDCNH,20260422,024800,6.8225,6.8227,6.8223,6.8224
USDCNH,20260422,024900,6.8225,6.8234,6.8225,6.8230
USDCNH,20260422,025000,6.8231,6.8231,6.8229,6.8230
USDCNH,20260422,025100,6.8231,6.8232,6.8230,6.8232
USDCNH,20260422,025200,6.8233,6.8233,6.8227,6.8227
USDCNH,20260422,025300,6.8226,6.8229,6.8226,6.8229
USDCNH,20260422,025400,6.8228,6.8228,6.8226,6.8227
USDCNH,20260422,025500,6.8228,6.8229,6.8225,6.8226
USDCNH,20260422,025600,6.8227,6.8230,6.8227,6.8228
USDCNH,20260422,025700,6.8229,6.8230,6.8228,6.8230
USDCNH,20260422,025800,6.8231,6.8236,6.8231,6.8235
USDCNH,20260422,025900,6.8236,6.8239,6.8236,6.8239
USDCNH,20260422,030000,6.8238,6.8241,6.8237,6.8240
USDCNH,20260422,030100,6.8239,6.8239,6.8233,6.8235
USDCNH,20260422,030200,6.8236,6.8237,6.8233,6.8233
USDCNH,20260422,030300,6.8232,6.8233,6.8230,6.8230
USDCNH,20260422,030400,6.8231,6.8234,6.8231,6.8231
USDCNH,20260422,030500,6.8232,6.8238,6.8232,6.8237
USDCNH,20260422,030600,6.8238,6.8239,6.8237,6.8238
USDCNH,20260422,030700,6.8239,6.8239,6.8238,6.8238
USDCNH,20260422,030800,6.8237,6.8241,6.8236,6.8240
USDCNH,20260422,030900,6.8241,6.8244,6.8241,6.8243
USDCNH,20260422,031000,6.8242,6.8242,6.8239,6.8240
USDCNH,20260422,031100,6.8239,6.8239,6.8238,6.8238
USDCNH,20260422,031200,6.8239,6.8242,6.8239,6.8242
USDCNH,20260422,031300,6.8241,6.8242,6.8238,6.8239
USDCNH,20260422,031400,6.8241,6.8243,6.8241,6.8242
USDCNH,20260422,031500,6.8241,6.8245,6.8241,6.8244
USDCNH,20260422,031600,6.8245,6.8252,6.8240,6.8240
USDCNH,20260422,031700,6.8242,6.8242,6.8235,6.8235
USDCNH,20260422,031800,6.8236,6.8236,6.8233,6.8234
USDCNH,20260422,031900,6.8235,6.8237,6.8235,6.8237
USDCNH,20260422,032000,6.8238,6.8238,6.8235,6.8235
USDCNH,20260422,032100,6.8236,6.8241,6.8236,6.8239
USDCNH,20260422,032200,6.8239,6.8239,6.8239,6.8239
USDCNH,20260422,032300,6.8238,6.8238,6.8237,6.8238
USDCNH,20260422,032400,6.8237,6.8237,6.8237,6.8237
USDCNH,20260422,032500,6.8238,6.8241,6.8238,6.8241
USDCNH,20260422,032600,6.8241,6.8243,6.8241,6.8243
USDCNH,20260422,032700,6.8244,6.8244,6.8242,6.8243
USDCNH,20260422,032800,6.8242,6.8243,6.8242,6.8243
USDCNH,20260422,032900,6.8244,6.8249,6.8244,6.8249
USDCNH,20260422,033000,6.8248,6.8248,6.8245,6.8245
USDCNH,20260422,033100,6.8246,6.8246,6.8232,6.8235
USDCNH,20260422,033200,6.8236,6.8236,6.8221,6.8222
USDCNH,20260422,033300,6.8224,6.8232,6.8224,6.8232
USDCNH,20260422,033400,6.8233,6.8234,6.8233,6.8233
USDCNH,20260422,033500,6.8232,6.8232,6.8221,6.8224
USDCNH,20260422,033600,6.8225,6.8228,6.8224,6.8227
USDCNH,20260422,033700,6.8226,6.8229,6.8221,6.8221
USDCNH,20260422,033800,6.8219,6.8225,6.8219,6.8225
USDCNH,20260422,033900,6.8226,6.8230,6.8226,6.8230
USDCNH,20260422,034000,6.8228,6.8228,6.8222,6.8223
USDCNH,20260422,034100,6.8224,6.8224,6.8214,6.8214
USDCNH,20260422,034200,6.8215,6.8223,6.8215,6.8223
USDCNH,20260422,034300,6.8224,6.8225,6.8223,6.8224
USDCNH,20260422,034400,6.8223,6.8224,6.8223,6.8224
USDCNH,20260422,034500,6.8225,6.8228,6.8225,6.8227
USDCNH,20260422,034600,6.8226,6.8228,6.8224,6.8228
USDCNH,20260422,034700,6.8229,6.8229,6.8225,6.8225
USDCNH,20260422,034800,6.8223,6.8226,6.8222,6.8226
USDCNH,20260422,034900,6.8225,6.8225,6.8221,6.8222
USDCNH,20260422,035000,6.8221,6.8223,6.8221,6.8222
USDCNH,20260422,035100,6.8221,6.8225,6.8221,6.8225
USDCNH,20260422,035200,6.8226,6.8226,6.8225,6.8225
USDCNH,20260422,035300,6.8224,6.8224,6.8221,6.8222
USDCNH,20260422,035400,6.8221,6.8222,6.8218,6.8219
USDCNH,20260422,035500,6.8220,6.8222,6.8220,6.8222
USDCNH,20260422,035600,6.8223,6.8227,6.8220,6.8220
USDCNH,20260422,035700,6.8221,6.8221,6.8217,6.8217
USDCNH,20260422,035800,6.8218,6.8220,6.8218,6.8219
USDCNH,20260422,035900,6.8220,6.8224,6.8220,6.8223
USDCNH,20260422,040000,6.8222,6.8222,6.8217,6.8217
USDCNH,20260422,040100,6.8216,6.8216,6.8213,6.8213
USDCNH,20260422,040200,6.8211,6.8211,6.8209,6.8211
USDCNH,20260422,040300,6.8212,6.8215,6.8212,6.8213
USDCNH,20260422,040400,6.8214,6.8214,6.8214,6.8214
USDCNH,20260422,040500,6.8214,6.8214,6.8212,6.8214
USDCNH,20260422,040600,6.8215,6.8215,6.8215,6.8215
USDCNH,20260422,040700,6.8216,6.8217,6.8216,6.8216
USDCNH,20260422,040800,6.8217,6.8217,6.8215,6.8217
USDCNH,20260422,040900,6.8218,6.8218,6.8217,6.8217
USDCNH,20260422,041000,6.8216,6.8216,6.8214,6.8214
USDCNH,20260422,041100,6.8215,6.8215,6.8215,6.8215
USDCNH,20260422,041200,6.8215,6.8215,6.8212,6.8212
USDCNH,20260422,041300,6.8213,6.8214,6.8213,6.8214
USDCNH,20260422,041400,6.8215,6.8217,6.8215,6.8217
USDCNH,20260422,041500,6.8218,6.8218,6.8217,6.8217
USDCNH,20260422,041600,6.8216,6.8218,6.8216,6.8218
USDCNH,20260422,041700,6.8217,6.8217,6.8213,6.8215
USDCNH,20260422,041800,6.8214,6.8215,6.8214,6.8215
USDCNH,20260422,041900,6.8214,6.8215,6.8214,6.8215
USDCNH,20260422,042000,6.8216,6.8217,6.8216,6.8217
USDCNH,20260422,042100,6.8218,6.8218,6.8216,6.8216
USDCNH,20260422,042200,6.8217,6.8217,6.8215,6.8215
USDCNH,20260422,042300,6.8216,6.8220,6.8216,6.8220
USDCNH,20260422,042400,6.8219,6.8221,6.8219,6.8220
USDCNH,20260422,042500,6.8221,6.8223,6.8221,6.8223
USDCNH,20260422,042600,6.8222,6.8224,6.8222,6.8224
USDCNH,20260422,042700,6.8225,6.8225,6.8224,6.8225
USDCNH,20260422,042800,6.8224,6.8224,6.8222,6.8222
USDCNH,20260422,042900,6.8223,6.8225,6.8222,6.8225
USDCNH,20260422,043000,6.8224,6.8224,6.8224,6.8224
USDCNH,20260422,043100,6.8223,6.8223,6.8219,6.8219
USDCNH,20260422,043200,6.8218,6.8220,6.8218,6.8220
USDCNH,20260422,043300,6.8221,6.8221,6.8221,6.8221
USDCNH,20260422,043400,6.8222,6.8225,6.8222,6.8224
USDCNH,20260422,043500,6.8225,6.8225,6.8222,6.8222
USDCNH,20260422,043600,6.8223,6.8223,6.8222,6.8222
USDCNH,20260422,043700,6.8223,6.8223,6.8218,6.8218
USDCNH,20260422,043800,6.8217,6.8219,6.8217,6.8219
USDCNH,20260422,043900,6.8220,6.8221,6.8220,6.8221
USDCNH,20260422,044000,6.8222,6.8222,6.8222,6.8222
USDCNH,20260422,044100,6.8223,6.8223,6.8222,6.8222
USDCNH,20260422,044200,6.8222,6.8222,6.8219,6.8219
USDCNH,20260422,044300,6.8220,6.8220,6.8217,6.8217
USDCNH,20260422,044400,6.8216,6.8217,6.8215,6.8215
USDCNH,20260422,044500,6.8216,6.8218,6.8216,6.8217
USDCNH,20260422,044600,6.8218,6.8221,6.8218,6.8220
USDCNH,20260422,044700,6.8221,6.8223,6.8220,6.8223
USDCNH,20260422,044800,6.8224,6.8227,6.8224,6.8226
USDCNH,20260422,044900,6.8225,6.8227,6.8225,6.8226
USDCNH,20260422,045000,6.8227,6.8227,6.8226,6.8226
USDCNH,20260422,045100,6.8227,6.8227,6.8224,6.8224
USDCNH,20260422,045200,6.8223,6.8224,6.8223,6.8224
USDCNH,20260422,045300,6.8226,6.8229,6.8226,6.8229
USDCNH,20260422,045400,6.8230,6.8230,6.8230,6.8230
USDCNH,20260422,045500,6.8230,6.8232,6.8230,6.8232
USDCNH,20260422,045600,6.8233,6.8237,6.8233,6.8237
USDCNH,20260422,045700,6.8238,6.8241,6.8237,6.8237
USDCNH,20260422,045800,6.8236,6.8238,6.8236,6.8238
USDCNH,20260422,045900,6.8237,6.8239,6.8237,6.8238
USDCNH,20260422,050000,6.8239,6.8239,6.8238,6.8238
USDCNH,20260422,050100,6.8237,6.8239,6.8237,6.8239
USDCNH,20260422,050200,6.8240,6.8244,6.8239,6.8244
USDCNH,20260422,050300,6.8245,6.8245,6.8240,6.8241
USDCNH,20260422,050400,6.8240,6.8240,6.8234,6.8234
USDCNH,20260422,050500,6.8235,6.8237,6.8235,6.8235
USDCNH,20260422,050600,6.8235,6.8236,6.8235,6.8236
USDCNH,20260422,050700,6.8237,6.8238,6.8237,6.8238
USDCNH,20260422,050800,6.8238,6.8238,6.8238,6.8238
USDCNH,20260422,050900,6.8237,6.8239,6.8237,6.8239
USDCNH,20260422,051000,6.8240,6.8240,6.8240,6.8240
USDCNH,20260422,051100,6.8240,6.8242,6.8240,6.8240
USDCNH,20260422,051200,6.8241,6.8241,6.8241,6.8241
USDCNH,20260422,051300,6.8241,6.8241,6.8241,6.8241
USDCNH,20260422,051400,6.8242,6.8245,6.8242,6.8245
USDCNH,20260422,051500,6.8246,6.8247,6.8246,6.8247
USDCNH,20260422,051600,6.8248,6.8249,6.8247,6.8248
USDCNH,20260422,051700,6.8247,6.8247,6.8245,6.8245
USDCNH,20260422,051800,6.8246,6.8247,6.8245,6.8247
USDCNH,20260422,051900,6.8246,6.8246,6.8245,6.8245
USDCNH,20260422,052000,6.8244,6.8245,6.8244,6.8244
USDCNH,20260422,052100,6.8245,6.8246,6.8243,6.8245
USDCNH,20260422,052200,6.8244,6.8244,6.8237,6.8238
USDCNH,20260422,052300,6.8237,6.8239,6.8237,6.8238
USDCNH,20260422,052400,6.8237,6.8237,6.8237,6.8237
USDCNH,20260422,052500,6.8238,6.8238,6.8237,6.8237
USDCNH,20260422,052600,6.8237,6.8240,6.8237,6.8238
USDCNH,20260422,052700,6.8237,6.8237,6.8237,6.8237
USDCNH,20260422,052800,6.8236,6.8236,6.8235,6.8235
USDCNH,20260422,052900,6.8234,6.8234,6.8232,6.8232
USDCNH,20260422,053000,6.8231,6.8231,6.8230,6.8230
USDCNH,20260422,053100,6.8231,6.8231,6.8229,6.8229
USDCNH,20260422,053200,6.8229,6.8229,6.8229,6.8229
USDCNH,20260422,053300,6.8228,6.8228,6.8225,6.8225
USDCNH,20260422,053400,6.8225,6.8225,6.8224,6.8225
USDCNH,20260422,053500,6.8225,6.8225,6.8225,6.8225
USDCNH,20260422,053600,6.8224,6.8224,6.8222,6.8222
USDCNH,20260422,053700,6.8223,6.8225,6.8223,6.8225
USDCNH,20260422,053800,6.8226,6.8226,6.8225,6.8226
USDCNH,20260422,053900,6.8226,6.8226,6.8226,6.8226
USDCNH,20260422,054000,6.8227,6.8227,6.8227,6.8227
USDCNH,20260422,054100,6.8228,6.8228,6.8228,6.8228
USDCNH,20260422,054200,6.8229,6.8230,6.8229,6.8230
USDCNH,20260422,054300,6.8229,6.8229,6.8229,6.8229
USDCNH,20260422,054400,6.8229,6.8230,6.8229,6.8229
USDCNH,20260422,054500,6.8228,6.8232,6.8228,6.8232
USDCNH,20260422,054600,6.8231,6.8231,6.8229,6.8229
USDCNH,20260422,054700,6.8228,6.8228,6.8227,6.8228
USDCNH,20260422,054800,6.8229,6.8230,6.8229,6.8229
USDCNH,20260422,054900,6.8229,6.8229,6.8229,6.8229
USDCNH,20260422,055000,6.8228,6.8232,6.8227,6.8231
USDCNH,20260422,055100,6.8231,6.8231,6.8230,6.8230
USDCNH,20260422,055200,6.8229,6.8233,6.8229,6.8233
USDCNH,20260422,055300,6.8234,6.8234,6.8234,6.8234
USDCNH,20260422,055400,6.8234,6.8234,6.8233,6.8233
USDCNH,20260422,055500,6.8233,6.8233,6.8233,6.8233
USDCNH,20260422,055600,6.8234,6.8236,6.8234,6.8236
USDCNH,20260422,055700,6.8235,6.8235,6.8233,6.8233
USDCNH,20260422,055800,6.8232,6.8232,6.8232,6.8232
USDCNH,20260422,055900,6.8231,6.8231,6.8231,6.8231
USDCNH,20260422,060000,6.8231,6.8233,6.8231,6.8233
USDCNH,20260422,060100,6.8232,6.8232,6.8231,6.8231
USDCNH,20260422,060200,6.8231,6.8231,6.8230,6.8230
USDCNH,20260422,060300,6.8229,6.8229,6.8229,6.8229
USDCNH,20260422,060400,6.8229,6.8229,6.8229,6.8229
USDCNH,20260422,060500,6.8228,6.8228,6.8227,6.8228
USDCNH,20260422,060600,6.8228,6.8228,6.8228,6.8228
USDCNH,20260422,060700,6.8228,6.8228,6.8228,6.8228
USDCNH,20260422,060800,6.8227,6.8227,6.8225,6.8225
USDCNH,20260422,060900,6.8226,6.8226,6.8226,6.8226
USDCNH,20260422,061000,6.8227,6.8227,6.8227,6.8227
USDCNH,20260422,061100,6.8227,6.8227,6.8227,6.8227
USDCNH,20260422,061200,6.8226,6.8227,6.8226,6.8227
USDCNH,20260422,061300,6.8227,6.8227,6.8226,6.8227
USDCNH,20260422,061400,6.8226,6.8227,6.8226,6.8227
USDCNH,20260422,061500,6.8226,6.8226,6.8225,6.8226
USDCNH,20260422,061600,6.8225,6.8225,6.8225,6.8225
USDCNH,20260422,061700,6.8225,6.8225,6.8225,6.8225
USDCNH,20260422,061800,6.8225,6.8226,6.8225,6.8226
USDCNH,20260422,061900,6.8226,6.8226,6.8226,6.8226
USDCNH,20260422,062000,6.8226,6.8226,6.8226,6.8226
USDCNH,20260422,062100,6.8226,6.8226,6.8226,6.8226
USDCNH,20260422,062200,6.8226,6.8226,6.8226,6.8226
USDCNH,20260422,062300,6.8226,6.8226,6.8226,6.8226
USDCNH,20260422,062400,6.8226,6.8226,6.8225,6.8225
USDCNH,20260422,062500,6.8225,6.8225,6.8225,6.8225
USDCNH,20260422,062600,6.8224,6.8224,6.8224,6.8224
USDCNH,20260422,062700,6.8224,6.8224,6.8224,6.8224
USDCNH,20260422,062800,6.8225,6.8225,6.8225,6.8225
USDCNH,20260422,062900,6.8225,6.8225,6.8225,6.8225
USDCNH,20260422,063000,6.8225,6.8227,6.8225,6.8225
USDCNH,20260422,063100,6.8226,6.8226,6.8226,6.8226
USDCNH,20260422,063200,6.8226,6.8226,6.8226,6.8226
USDCNH,20260422,063300,6.8225,6.8225,6.8225,6.8225
USDCNH,20260422,063400,6.8225,6.8225,6.8225,6.8225
USDCNH,20260422,063500,6.8226,6.8227,6.8226,6.8227
USDCNH,20260422,063600,6.8226,6.8226,6.8226,6.8226
USDCNH,20260422,063700,6.8226,6.8226,6.8225,6.8225
USDCNH,20260422,063800,6.8225,6.8225,6.8225,6.8225
USDCNH,20260422,063900,6.8224,6.8224,6.8223,6.8223
USDCNH,20260422,064000,6.8223,6.8224,6.8223,6.8224
USDCNH,20260422,064100,6.8224,6.8224,6.8224,6.8224
USDCNH,20260422,064200,6.8223,6.8223,6.8222,6.8222
USDCNH,20260422,064300,6.8223,6.8223,6.8222,6.8222
USDCNH,20260422,064400,6.8222,6.8222,6.8222,6.8222
USDCNH,20260422,064500,6.8222,6.8222,6.8222,6.8222
USDCNH,20260422,064600,6.8224,6.8225,6.8224,6.8225
USDCNH,20260422,064700,6.8224,6.8224,6.8223,6.8224
USDCNH,20260422,064800,6.8224,6.8224,6.8224,6.8224
USDCNH,20260422,064900,6.8224,6.8224,6.8224,6.8224
USDCNH,20260422,065000,6.8224,6.8224,6.8224,6.8224
USDCNH,20260422,065100,6.8225,6.8225,6.8225,6.8225
USDCNH,20260422,065200,6.8225,6.8225,6.8225,6.8225
USDCNH,20260422,065300,6.8226,6.8226,6.8226,6.8226
USDCNH,20260422,065400,6.8229,6.8231,6.8229,6.8231
USDCNH,20260422,065500,6.8230,6.8231,6.8230,6.8231
USDCNH,20260422,065600,6.8232,6.8234,6.8232,6.8233
USDCNH,20260422,065700,6.8232,6.8232,6.8232,6.8232
USDCNH,20260422,065800,6.8232,6.8233,6.8232,6.8233
USDCNH,20260422,065900,6.8232,6.8232,6.8231,6.8231
USDCNH,20260422,070000,6.8230,6.8231,6.8230,6.8231
USDCNH,20260422,070100,6.8232,6.8232,6.8230,6.8230
USDCNH,20260422,070200,6.8229,6.8229,6.8229,6.8229
USDCNH,20260422,070300,6.8229,6.8230,6.8229,6.8230
USDCNH,20260422,070400,6.8230,6.8230,6.8230,6.8230
USDCNH,20260422,070500,6.8229,6.8230,6.8229,6.8230
USDCNH,20260422,070600,6.8231,6.8232,6.8231,6.8232
USDCNH,20260422,070700,6.8233,6.8233,6.8233,6.8233
USDCNH,20260422,070800,6.8233,6.8233,6.8230,6.8230
USDCNH,20260422,070900,6.8230,6.8230,6.8229,6.8229
USDCNH,20260422,071000,6.8228,6.8228,6.8227,6.8227
USDCNH,20260422,071100,6.8228,6.8228,6.8227,6.8228
USDCNH,20260422,071200,6.8228,6.8228,6.8228,6.8228
USDCNH,20260422,071300,6.8227,6.8227,6.8226,6.8226
USDCNH,20260422,071400,6.8225,6.8228,6.8225,6.8228
USDCNH,20260422,071500,6.8229,6.8230,6.8229,6.8229
USDCNH,20260422,071600,6.8230,6.8231,6.8230,6.8230
USDCNH,20260422,071700,6.8229,6.8229,6.8208,6.8212
USDCNH,20260422,071800,6.8213,6.8213,6.8211,6.8212
USDCNH,20260422,071900,6.8211,6.8213,6.8209,6.8212
USDCNH,20260422,072000,6.8211,6.8211,6.8209,6.8211
USDCNH,20260422,072100,6.8212,6.8214,6.8206,6.8206
USDCNH,20260422,072200,6.8207,6.8208,6.8205,6.8206
USDCNH,20260422,072300,6.8205,6.8213,6.8205,6.8213
USDCNH,20260422,072400,6.8212,6.8216,6.8212,6.8216
USDCNH,20260422,072500,6.8215,6.8217,6.8214,6.8215
USDCNH,20260422,072600,6.8214,6.8214,6.8210,6.8211
USDCNH,20260422,072700,6.8212,6.8217,6.8212,6.8217
USDCNH,20260422,072800,6.8216,6.8218,6.8215,6.8216
USDCNH,20260422,072900,6.8217,6.8217,6.8213,6.8213
USDCNH,20260422,073000,6.8214,6.8216,6.8214,6.8216
USDCNH,20260422,073100,6.8215,6.8216,6.8213,6.8215
USDCNH,20260422,073200,6.8214,6.8215,6.8214,6.8215
USDCNH,20260422,073300,6.8216,6.8217,6.8215,6.8217
USDCNH,20260422,073400,6.8218,6.8219,6.8218,6.8218
USDCNH,20260422,073500,6.8217,6.8219,6.8217,6.8218
USDCNH,20260422,073600,6.8217,6.8217,6.8216,6.8216
USDCNH,20260422,073700,6.8215,6.8215,6.8214,6.8214
USDCNH,20260422,073800,6.8213,6.8213,6.8211,6.8211
USDCNH,20260422,073900,6.8210,6.8210,6.8205,6.8209
USDCNH,20260422,074000,6.8210,6.8210,6.8207,6.8209
USDCNH,20260422,074100,6.8210,6.8213,6.8210,6.8213
USDCNH,20260422,074200,6.8212,6.8212,6.8210,6.8210
USDCNH,20260422,074300,6.8211,6.8215,6.8211,6.8214
USDCNH,20260422,074400,6.8213,6.8213,6.8211,6.8213
USDCNH,20260422,074500,6.8212,6.8213,6.8211,6.8213
USDCNH,20260422,074600,6.8212,6.8213,6.8210,6.8211
USDCNH,20260422,074700,6.8210,6.8210,6.8207,6.8210
USDCNH,20260422,074800,6.8209,6.8211,6.8209,6.8210
USDCNH,20260422,074900,6.8211,6.8212,6.8211,6.8211
USDCNH,20260422,075000,6.8211,6.8211,6.8211,6.8211
USDCNH,20260422,075100,6.8212,6.8214,6.8212,6.8212
USDCNH,20260422,075200,6.8211,6.8211,6.8210,6.8210
USDCNH,20260422,075300,6.8210,6.8213,6.8210,6.8213
USDCNH,20260422,075400,6.8212,6.8212,6.8211,6.8211
USDCNH,20260422,075500,6.8212,6.8215,6.8212,6.8215
USDCNH,20260422,075600,6.8214,6.8215,6.8214,6.8215
USDCNH,20260422,075700,6.8216,6.8219,6.8215,6.8219
USDCNH,20260422,075800,6.8220,6.8224,6.8220,6.8223
USDCNH,20260422,075900,6.8224,6.8224,6.8219,6.8220
USDCNH,20260422,080000,6.8219,6.8221,6.8219,6.8221
USDCNH,20260422,080100,6.8220,6.8222,6.8219,6.8222
USDCNH,20260422,080200,6.8221,6.8222,6.8221,6.8222
USDCNH,20260422,080300,6.8222,6.8222,6.8222,6.8222
USDCNH,20260422,080400,6.8221,6.8221,6.8216,6.8218
USDCNH,20260422,080500,6.8219,6.8220,6.8219,6.8219
USDCNH,20260422,080600,6.8219,6.8219,6.8219,6.8219
USDCNH,20260422,080700,6.8221,6.8223,6.8220,6.8222
USDCNH,20260422,080800,6.8221,6.8229,6.8221,6.8229
USDCNH,20260422,080900,6.8228,6.8232,6.8228,6.8231
USDCNH,20260422,081000,6.8232,6.8235,6.8229,6.8229
USDCNH,20260422,081100,6.8230,6.8232,6.8230,6.8232
USDCNH,20260422,081200,6.8231,6.8231,6.8229,6.8230
USDCNH,20260422,081300,6.8229,6.8229,6.8227,6.8229
USDCNH,20260422,081400,6.8230,6.8231,6.8230,6.8230
USDCNH,20260422,081500,6.8229,6.8230,6.8228,6.8229
USDCNH,20260422,081600,6.8228,6.8228,6.8225,6.8225
USDCNH,20260422,081700,6.8224,6.8224,6.8221,6.8223
USDCNH,20260422,081800,6.8224,6.8227,6.8224,6.8227
USDCNH,20260422,081900,6.8227,6.8227,6.8226,6.8226
USDCNH,20260422,082000,6.8225,6.8225,6.8225,6.8225
USDCNH,20260422,082100,6.8224,6.8224,6.8223,6.8223
USDCNH,20260422,082200,6.8223,6.8223,6.8223,6.8223
USDCNH,20260422,082300,6.8222,6.8224,6.8222,6.8224
USDCNH,20260422,082400,6.8223,6.8223,6.8223,6.8223
USDCNH,20260422,082500,6.8222,6.8223,6.8219,6.8219
USDCNH,20260422,082600,6.8220,6.8221,6.8220,6.8220
USDCNH,20260422,082700,6.8221,6.8221,6.8220,6.8220
USDCNH,20260422,082800,6.8219,6.8220,6.8218,6.8219
USDCNH,20260422,082900,6.8218,6.8218,6.8218,6.8218
USDCNH,20260422,083000,6.8218,6.8218,6.8215,6.8215
USDCNH,20260422,083100,6.8216,6.8217,6.8214,6.8217
USDCNH,20260422,083200,6.8216,6.8216,6.8216,6.8216
USDCNH,20260422,083300,6.8217,6.8219,6.8217,6.8219
USDCNH,20260422,083400,6.8220,6.8220,6.8218,6.8219
USDCNH,20260422,083500,6.8218,6.8219,6.8218,6.8218
USDCNH,20260422,083600,6.8219,6.8221,6.8218,6.8220
USDCNH,20260422,083700,6.8220,6.8220,6.8220,6.8220
USDCNH,20260422,083800,6.8221,6.8221,6.8221,6.8221
USDCNH,20260422,083900,6.8221,6.8221,6.8221,6.8221
USDCNH,20260422,084000,6.8222,6.8224,6.8222,6.8223
USDCNH,20260422,084100,6.8224,6.8224,6.8223,6.8223
USDCNH,20260422,084200,6.8223,6.8223,6.8223,6.8223
USDCNH,20260422,084300,6.8222,6.8222,6.8220,6.8221
USDCNH,20260422,084400,6.8222,6.8222,6.8222,6.8222
USDCNH,20260422,084500,6.8222,6.8222,6.8222,6.8222
USDCNH,20260422,084600,6.8223,6.8224,6.8220,6.8220
USDCNH,20260422,084700,6.8219,6.8220,6.8218,6.8220
USDCNH,20260422,084800,6.8221,6.8223,6.8221,6.8223
USDCNH,20260422,084900,6.8222,6.8222,6.8222,6.8222
USDCNH,20260422,085000,6.8222,6.8222,6.8222,6.8222
USDCNH,20260422,085100,6.8221,6.8221,6.8221,6.8221
USDCNH,20260422,085200,6.8222,6.8222,6.8222,6.8222
USDCNH,20260422,085300,6.8222,6.8224,6.8222,6.8224
USDCNH,20260422,085400,6.8225,6.8226,6.8225,6.8226
USDCNH,20260422,085500,6.8227,6.8228,6.8227,6.8228
USDCNH,20260422,085600,6.8229,6.8234,6.8229,6.8232
USDCNH,20260422,085700,6.8233,6.8234,6.8232,6.8234
USDCNH,20260422,085800,6.8233,6.8233,6.8230,6.8230
USDCNH,20260422,085900,6.8231,6.8231,6.8229,6.8231
USDCNH,20260422,090000,6.8232,6.8233,6.8230,6.8230
USDCNH,20260422,090100,6.8231,6.8231,6.8224,6.8224
USDCNH,20260422,090200,6.8223,6.8223,6.8221,6.8221
USDCNH,20260422,090300,6.8222,6.8222,6.8219,6.8220
USDCNH,20260422,090400,6.8221,6.8221,6.8219,6.8219
USDCNH,20260422,090500,6.8220,6.8220,6.8214,6.8214
USDCNH,20260422,090600,6.8212,6.8212,6.8210,6.8211
USDCNH,20260422,090700,6.8210,6.8212,6.8210,6.8212
USDCNH,20260422,090800,6.8211,6.8211,6.8211,6.8211
USDCNH,20260422,090900,6.8210,6.8210,6.8208,6.8210
USDCNH,20260422,091000,6.8211,6.8211,6.8210,6.8210
USDCNH,20260422,091100,6.8211,6.8214,6.8210,6.8214
USDCNH,20260422,091200,6.8215,6.8215,6.8210,6.8210
USDCNH,20260422,091300,6.8211,6.8211,6.8204,6.8204
USDCNH,20260422,091400,6.8205,6.8206,6.8202,6.8205
USDCNH,20260422,091500,6.8204,6.8204,6.8204,6.8204
USDCNH,20260422,091600,6.8205,6.8208,6.8205,6.8206
USDCNH,20260422,091700,6.8207,6.8212,6.8207,6.8211
USDCNH,20260422,091800,6.8212,6.8216,6.8212,6.8214
USDCNH,20260422,091900,6.8212,6.8212,6.8210,6.8211
USDCNH,20260422,092000,6.8210,6.8211,6.8210,6.8211
USDCNH,20260422,092100,6.8212,6.8214,6.8212,6.8214
USDCNH,20260422,092200,6.8215,6.8216,6.8214,6.8214
USDCNH,20260422,092300,6.8213,6.8213,6.8211,6.8213
USDCNH,20260422,092400,6.8214,6.8216,6.8214,6.8215
USDCNH,20260422,092500,6.8214,6.8218,6.8214,6.8215
USDCNH,20260422,092600,6.8216,6.8218,6.8215,6.8216
USDCNH,20260422,092700,6.8217,6.8219,6.8216,6.8218
USDCNH,20260422,092800,6.8217,6.8219,6.8214,6.8215
USDCNH,20260422,092900,6.8214,6.8216,6.8211,6.8212
USDCNH,20260422,093000,6.8211,6.8214,6.8210,6.8213
USDCNH,20260422,093100,6.8214,6.8215,6.8214,6.8215
USDCNH,20260422,093200,6.8214,6.8216,6.8213,6.8215
USDCNH,20260422,093300,6.8216,6.8217,6.8216,6.8217
USDCNH,20260422,093400,6.8216,6.8216,6.8214,6.8215
USDCNH,20260422,093500,6.8216,6.8216,6.8216,6.8216
USDCNH,20260422,093600,6.8216,6.8218,6.8216,6.8218
USDCNH,20260422,093700,6.8219,6.8219,6.8218,6.8218
USDCNH,20260422,093800,6.8219,6.8220,6.8219,6.8220
USDCNH,20260422,093900,6.8219,6.8219,6.8219,6.8219
USDCNH,20260422,094000,6.8218,6.8220,6.8217,6.8220
USDCNH,20260422,094100,6.8221,6.8222,6.8221,6.8222
USDCNH,20260422,094200,6.8223,6.8223,6.8219,6.8219
USDCNH,20260422,094300,6.8219,6.8219,6.8219,6.8219
USDCNH,20260422,094400,6.8218,6.8218,6.8215,6.8215
USDCNH,20260422,094500,6.8216,6.8216,6.8215,6.8215
USDCNH,20260422,094600,6.8216,6.8223,6.8216,6.8223
USDCNH,20260422,094700,6.8221,6.8222,6.8221,6.8221
USDCNH,20260422,094800,6.8220,6.8220,6.8219,6.8220
USDCNH,20260422,094900,6.8220,6.8220,6.8220,6.8220
USDCNH,20260422,095000,6.8221,6.8222,6.8221,6.8221
USDCNH,20260422,095100,6.8222,6.8223,6.8222,6.8222
USDCNH,20260422,095200,6.8221,6.8222,6.8220,6.8221
USDCNH,20260422,095300,6.8220,6.8221,6.8220,6.8221
USDCNH,20260422,095400,6.8220,6.8221,6.8219,6.8219
USDCNH,20260422,095500,6.8219,6.8222,6.8219,6.8222
USDCNH,20260422,095600,6.8221,6.8221,6.8217,6.8218
USDCNH,20260422,095700,6.8217,6.8217,6.8216,6.8217
USDCNH,20260422,095800,6.8217,6.8217,6.8217,6.8217
USDCNH,20260422,095900,6.8218,6.8218,6.8216,6.8217
USDCNH,20260422,100000,6.8216,6.8216,6.8214,6.8214
USDCNH,20260422,100100,6.8213,6.8213,6.8210,6.8210
USDCNH,20260422,100200,6.8211,6.8214,6.8211,6.8214
USDCNH,20260422,100300,6.8215,6.8217,6.8214,6.8217
USDCNH,20260422,100400,6.8216,6.8216,6.8216,6.8216
USDCNH,20260422,100500,6.8217,6.8220,6.8217,6.8219
USDCNH,20260422,100600,6.8220,6.8220,6.8215,6.8216
USDCNH,20260422,100700,6.8215,6.8215,6.8214,6.8214
USDCNH,20260422,100800,6.8214,6.8214,6.8214,6.8214
USDCNH,20260422,100900,6.8213,6.8215,6.8212,6.8213
USDCNH,20260422,101000,6.8214,6.8214,6.8214,6.8214
USDCNH,20260422,101100,6.8214,6.8214,6.8212,6.8212
USDCNH,20260422,101200,6.8211,6.8212,6.8211,6.8212
USDCNH,20260422,101300,6.8212,6.8213,6.8212,6.8213
USDCNH,20260422,101400,6.8212,6.8213,6.8212,6.8213
USDCNH,20260422,101500,6.8212,6.8212,6.8212,6.8212
USDCNH,20260422,101600,6.8212,6.8212,6.8212,6.8212
USDCNH,20260422,101700,6.8213,6.8214,6.8213,6.8213
USDCNH,20260422,101800,6.8212,6.8212,6.8211,6.8211
USDCNH,20260422,101900,6.8212,6.8214,6.8212,6.8214
USDCNH,20260422,102000,6.8215,6.8215,6.8214,6.8215
USDCNH,20260422,102100,6.8216,6.8217,6.8215,6.8217
USDCNH,20260422,102200,6.8218,6.8218,6.8217,6.8217
USDCNH,20260422,102300,6.8218,6.8219,6.8218,6.8218
USDCNH,20260422,102400,6.8219,6.8225,6.8219,6.8223
USDCNH,20260422,102500,6.8224,6.8229,6.8224,6.8229
USDCNH,20260422,102600,6.8230,6.8230,6.8227,6.8228
USDCNH,20260422,102700,6.8229,6.8231,6.8229,6.8231
USDCNH,20260422,102800,6.8230,6.8234,6.8230,6.8233
USDCNH,20260422,102900,6.8234,6.8234,6.8232,6.8233
USDCNH,20260422,103000,6.8232,6.8234,6.8232,6.8234
USDCNH,20260422,103100,6.8233,6.8233,6.8224,6.8224
USDCNH,20260422,103200,6.8225,6.8226,6.8225,6.8226
USDCNH,20260422,103300,6.8225,6.8229,6.8225,6.8229
USDCNH,20260422,103400,6.8230,6.8232,6.8230,6.8231
USDCNH,20260422,103500,6.8232,6.8234,6.8232,6.8233
USDCNH,20260422,103600,6.8232,6.8232,6.8231,6.8231
USDCNH,20260422,103700,6.8232,6.8233,6.8232,6.8233
USDCNH,20260422,103800,6.8234,6.8237,6.8234,6.8237
USDCNH,20260422,103900,6.8238,6.8240,6.8237,6.8237
USDCNH,20260422,104000,6.8238,6.8239,6.8237,6.8238
USDCNH,20260422,104100,6.8240,6.8241,6.8235,6.8235
USDCNH,20260422,104200,6.8236,6.8237,6.8235,6.8235
USDCNH,20260422,104300,6.8236,6.8236,6.8233,6.8233
USDCNH,20260422,104400,6.8232,6.8234,6.8232,6.8233
USDCNH,20260422,104500,6.8232,6.8232,6.8232,6.8232
USDCNH,20260422,104600,6.8231,6.8231,6.8227,6.8228
USDCNH,20260422,104700,6.8227,6.8227,6.8226,6.8227
USDCNH,20260422,104800,6.8228,6.8229,6.8228,6.8228
USDCNH,20260422,104900,6.8229,6.8230,6.8227,6.8228
USDCNH,20260422,105000,6.8227,6.8229,6.8226,6.8229
USDCNH,20260422,105100,6.8230,6.8230,6.8229,6.8230
USDCNH,20260422,105200,6.8232,6.8232,6.8229,6.8229
USDCNH,20260422,105300,6.8228,6.8230,6.8227,6.8230
USDCNH,20260422,105400,6.8229,6.8229,6.8229,6.8229
USDCNH,20260422,105500,6.8229,6.8231,6.8229,6.8231
USDCNH,20260422,105600,6.8231,6.8231,6.8231,6.8231
USDCNH,20260422,105700,6.8231,6.8233,6.8231,6.8233
USDCNH,20260422,105800,6.8234,6.8234,6.8234,6.8234
USDCNH,20260422,105900,6.8234,6.8234,6.8234,6.8234
USDCNH,20260422,110000,6.8233,6.8234,6.8233,6.8234
USDCNH,20260422,110100,6.8235,6.8236,6.8231,6.8232
USDCNH,20260422,110200,6.8232,6.8232,6.8232,6.8232
USDCNH,20260422,110300,6.8233,6.8233,6.8233,6.8233
USDCNH,20260422,110400,6.8232,6.8234,6.8232,6.8234
USDCNH,20260422,110500,6.8233,6.8233,6.8231,6.8231
USDCNH,20260422,110600,6.8232,6.8233,6.8232,6.8233
USDCNH,20260422,110700,6.8233,6.8233,6.8230,6.8231
USDCNH,20260422,110800,6.8230,6.8231,6.8229,6.8231
USDCNH,20260422,110900,6.8230,6.8232,6.8229,6.8231
USDCNH,20260422,111000,6.8230,6.8230,6.8230,6.8230
USDCNH,20260422,111100,6.8229,6.8229,6.8228,6.8228
USDCNH,20260422,111200,6.8229,6.8229,6.8229,6.8229
USDCNH,20260422,111300,6.8230,6.8230,6.8229,6.8229
USDCNH,20260422,111400,6.8228,6.8229,6.8228,6.8229
USDCNH,20260422,111500,6.8230,6.8231,6.8230,6.8231
USDCNH,20260422,111600,6.8230,6.8232,6.8230,6.8232
USDCNH,20260422,111700,6.8233,6.8233,6.8232,6.8232
USDCNH,20260422,111800,6.8231,6.8231,6.8229,6.8230
USDCNH,20260422,111900,6.8231,6.8232,6.8231,6.8232
USDCNH,20260422,112000,6.8233,6.8233,6.8233,6.8233
USDCNH,20260422,112100,6.8234,6.8235,6.8234,6.8235
USDCNH,20260422,112200,6.8235,6.8235,6.8234,6.8234
USDCNH,20260422,112300,6.8235,6.8235,6.8234,6.8234
USDCNH,20260422,112400,6.8235,6.8238,6.8235,6.8238
USDCNH,20260422,112500,6.8239,6.8240,6.8239,6.8240
USDCNH,20260422,112600,6.8239,6.8239,6.8238,6.8238
USDCNH,20260422,112700,6.8238,6.8238,6.8237,6.8237
USDCNH,20260422,112800,6.8236,6.8236,6.8236,6.8236
USDCNH,20260422,112900,6.8236,6.8237,6.8236,6.8236
USDCNH,20260422,113000,6.8237,6.8238,6.8237,6.8238
USDCNH,20260422,113100,6.8238,6.8239,6.8238,6.8239
USDCNH,20260422,113200,6.8238,6.8238,6.8238,6.8238
USDCNH,20260422,113300,6.8237,6.8239,6.8236,6.8239
USDCNH,20260422,113400,6.8238,6.8240,6.8237,6.8238
USDCNH,20260422,113500,6.8237,6.8238,6.8237,6.8237
USDCNH,20260422,113600,6.8237,6.8237,6.8237,6.8237
USDCNH,20260422,113700,6.8236,6.8236,6.8236,6.8236
USDCNH,20260422,113800,6.8237,6.8237,6.8236,6.8237
USDCNH,20260422,113900,6.8236,6.8236,6.8235,6.8235
USDCNH,20260422,114000,6.8234,6.8234,6.8233,6.8233
USDCNH,20260422,114100,6.8233,6.8233,6.8233,6.8233
USDCNH,20260422,114200,6.8235,6.8235,6.8234,6.8234
USDCNH,20260422,114300,6.8234,6.8235,6.8234,6.8235
USDCNH,20260422,114400,6.8236,6.8238,6.8236,6.8237
USDCNH,20260422,114500,6.8238,6.8240,6.8238,6.8239
USDCNH,20260422,114600,6.8240,6.8241,6.8240,6.8241
USDCNH,20260422,114700,6.8242,6.8243,6.8241,6.8242
USDCNH,20260422,114800,6.8241,6.8241,6.8241,6.8241
USDCNH,20260422,114900,6.8241,6.8243,6.8241,6.8243
USDCNH,20260422,115000,6.8243,6.8243,6.8243,6.8243
USDCNH,20260422,115100,6.8244,6.8244,6.8243,6.8243
USDCNH,20260422,115200,6.8244,6.8244,6.8244,6.8244
USDCNH,20260422,115300,6.8244,6.8245,6.8244,6.8245
USDCNH,20260422,115400,6.8246,6.8247,6.8245,6.8247
USDCNH,20260422,115500,6.8248,6.8249,6.8248,6.8248
USDCNH,20260422,115600,6.8249,6.8256,6.8249,6.8255
USDCNH,20260422,115700,6.8254,6.8256,6.8254,6.8256
USDCNH,20260422,115800,6.8255,6.8255,6.8253,6.8253
USDCNH,20260422,115900,6.8252,6.8252,6.8252,6.8252
USDCNH,20260422,120000,6.8252,6.8253,6.8252,6.8253
USDCNH,20260422,120100,6.8252,6.8253,6.8252,6.8253
USDCNH,20260422,120200,6.8252,6.8258,6.8251,6.8258
USDCNH,20260422,120300,6.8259,6.8263,6.8259,6.8263
USDCNH,20260422,120400,6.8264,6.8269,6.8264,6.8267
USDCNH,20260422,120500,6.8266,6.8266,6.8263,6.8265
USDCNH,20260422,120600,6.8264,6.8267,6.8264,6.8267
USDCNH,20260422,120700,6.8268,6.8268,6.8264,6.8265
USDCNH,20260422,120800,6.8263,6.8264,6.8263,6.8264
USDCNH,20260422,120900,6.8265,6.8266,6.8265,6.8266
USDCNH,20260422,121000,6.8267,6.8271,6.8267,6.8270
USDCNH,20260422,121100,6.8271,6.8273,6.8271,6.8273
USDCNH,20260422,121200,6.8272,6.8272,6.8267,6.8267
USDCNH,20260422,121300,6.8268,6.8268,6.8268,6.8268
USDCNH,20260422,121400,6.8269,6.8271,6.8269,6.8271
USDCNH,20260422,121500,6.8270,6.8270,6.8269,6.8269
USDCNH,20260422,121600,6.8268,6.8268,6.8264,6.8264
USDCNH,20260422,121700,6.8263,6.8263,6.8262,6.8263
USDCNH,20260422,121800,6.8262,6.8263,6.8261,6.8263
USDCNH,20260422,121900,6.8262,6.8263,6.8258,6.8258
USDCNH,20260422,122000,6.8257,6.8258,6.8256,6.8258
USDCNH,20260422,122100,6.8257,6.8257,6.8256,6.8256
USDCNH,20260422,122200,6.8255,6.8255,6.8252,6.8252
USDCNH,20260422,122300,6.8253,6.8253,6.8252,6.8253
USDCNH,20260422,122400,6.8254,6.8257,6.8254,6.8257
USDCNH,20260422,122500,6.8258,6.8261,6.8258,6.8261
USDCNH,20260422,122600,6.8260,6.8265,6.8260,6.8265
USDCNH,20260422,122700,6.8266,6.8266,6.8261,6.8261
USDCNH,20260422,122800,6.8260,6.8260,6.8257,6.8259
USDCNH,20260422,122900,6.8260,6.8260,6.8260,6.8260
USDCNH,20260422,123000,6.8259,6.8259,6.8258,6.8259
USDCNH,20260422,123100,6.8260,6.8261,6.8258,6.8259
USDCNH,20260422,123200,6.8258,6.8258,6.8256,6.8257
USDCNH,20260422,123300,6.8258,6.8258,6.8258,6.8258
USDCNH,20260422,123400,6.8257,6.8257,6.8256,6.8257
USDCNH,20260422,123500,6.8256,6.8256,6.8253,6.8254
USDCNH,20260422,123600,6.8252,6.8252,6.8249,6.8249
USDCNH,20260422,123700,6.8248,6.8249,6.8248,6.8249
USDCNH,20260422,123800,6.8249,6.8250,6.8249,6.8250
USDCNH,20260422,123900,6.8251,6.8252,6.8251,6.8251
USDCNH,20260422,124000,6.8252,6.8252,6.8252,6.8252
USDCNH,20260422,124100,6.8252,6.8252,6.8251,6.8252
USDCNH,20260422,124200,6.8253,6.8256,6.8253,6.8256
USDCNH,20260422,124300,6.8257,6.8259,6.8257,6.8259
USDCNH,20260422,124400,6.8259,6.8260,6.8259,6.8259
USDCNH,20260422,124500,6.8260,6.8264,6.8260,6.8263
USDCNH,20260422,124600,6.8264,6.8264,6.8264,6.8264
USDCNH,20260422,124700,6.8265,6.8266,6.8264,6.8266
USDCNH,20260422,124800,6.8267,6.8267,6.8266,6.8266
USDCNH,20260422,124900,6.8265,6.8265,6.8265,6.8265
USDCNH,20260422,125000,6.8263,6.8263,6.8259,6.8259
USDCNH,20260422,125100,6.8260,6.8260,6.8259,6.8259
USDCNH,20260422,125200,6.8258,6.8258,6.8258,6.8258
USDCNH,20260422,125300,6.8259,6.8259,6.8257,6.8257
USDCNH,20260422,125400,6.8257,6.8257,6.8256,6.8256
USDCNH,20260422,125500,6.8256,6.8256,6.8256,6.8256
USDCNH,20260422,125600,6.8255,6.8257,6.8255,6.8256
USDCNH,20260422,125700,6.8257,6.8257,6.8257,6.8257
USDCNH,20260422,125800,6.8257,6.8258,6.8255,6.8255
USDCNH,20260422,125900,6.8255,6.8255,6.8255,6.8255
USDCNH,20260422,130000,6.8256,6.8256,6.8255,6.8255
USDCNH,20260422,130100,6.8255,6.8255,6.8255,6.8255
USDCNH,20260422,130200,6.8255,6.8256,6.8255,6.8256
USDCNH,20260422,130300,6.8255,6.8255,6.8252,6.8252
USDCNH,20260422,130400,6.8252,6.8255,6.8252,6.8255
USDCNH,20260422,130500,6.8254,6.8258,6.8254,6.8258
USDCNH,20260422,130600,6.8256,6.8256,6.8253,6.8253
USDCNH,20260422,130700,6.8254,6.8254,6.8253,6.8253
USDCNH,20260422,130800,6.8253,6.8253,6.8253,6.8253
USDCNH,20260422,130900,6.8252,6.8254,6.8252,6.8254
USDCNH,20260422,131000,6.8255,6.8256,6.8255,6.8256
USDCNH,20260422,131100,6.8255,6.8255,6.8255,6.8255
USDCNH,20260422,131200,6.8256,6.8257,6.8256,6.8257
USDCNH,20260422,131300,6.8257,6.8257,6.8256,6.8256
USDCNH,20260422,131400,6.8257,6.8258,6.8257,6.8258
USDCNH,20260422,131500,6.8259,6.8259,6.8258,6.8258
USDCNH,20260422,131600,6.8259,6.8259,6.8255,6.8256
USDCNH,20260422,131700,6.8257,6.8258,6.8255,6.8255
USDCNH,20260422,131800,6.8255,6.8255,6.8255,6.8255
USDCNH,20260422,131900,6.8255,6.8255,6.8253,6.8253
USDCNH,20260422,132000,6.8252,6.8252,6.8249,6.8249
USDCNH,20260422,132100,6.8248,6.8248,6.8244,6.8244
USDCNH,20260422,132200,6.8243,6.8245,6.8243,6.8244
USDCNH,20260422,132300,6.8243,6.8244,6.8240,6.8240
USDCNH,20260422,132400,6.8239,6.8240,6.8238,6.8240
USDCNH,20260422,132500,6.8239,6.8246,6.8239,6.8246
USDCNH,20260422,132600,6.8245,6.8245,6.8243,6.8245
USDCNH,20260422,132700,6.8246,6.8246,6.8246,6.8246
USDCNH,20260422,132800,6.8245,6.8245,6.8245,6.8245
USDCNH,20260422,132900,6.8244,6.8247,6.8244,6.8247
USDCNH,20260422,133000,6.8248,6.8250,6.8248,6.8249
USDCNH,20260422,133100,6.8248,6.8248,6.8247,6.8247
USDCNH,20260422,133200,6.8246,6.8246,6.8244,6.8244
USDCNH,20260422,133300,6.8245,6.8245,6.8244,6.8244
USDCNH,20260422,133400,6.8245,6.8246,6.8244,6.8246
USDCNH,20260422,133500,6.8247,6.8248,6.8247,6.8248
USDCNH,20260422,133600,6.8247,6.8247,6.8245,6.8245
USDCNH,20260422,133700,6.8246,6.8247,6.8246,6.8247
USDCNH,20260422,133800,6.8248,6.8248,6.8247,6.8248
USDCNH,20260422,133900,6.8247,6.8248,6.8247,6.8248
USDCNH,20260422,134000,6.8248,6.8249,6.8247,6.8249
USDCNH,20260422,134100,6.8250,6.8254,6.8250,6.8254
USDCNH,20260422,134200,6.8255,6.8257,6.8255,6.8257
USDCNH,20260422,134300,6.8258,6.8258,6.8256,6.8258
USDCNH,20260422,134400,6.8259,6.8261,6.8258,6.8261
USDCNH,20260422,134500,6.8260,6.8260,6.8259,6.8260
USDCNH,20260422,134600,6.8261,6.8261,6.8258,6.8258
USDCNH,20260422,134700,6.8257,6.8257,6.8255,6.8255
USDCNH,20260422,134800,6.8256,6.8259,6.8256,6.8258
USDCNH,20260422,134900,6.8258,6.8258,6.8256,6.8256
USDCNH,20260422,135000,6.8257,6.8259,6.8257,6.8259
USDCNH,20260422,135100,6.8260,6.8260,6.8259,6.8259
USDCNH,20260422,135200,6.8260,6.8260,6.8259,6.8259
USDCNH,20260422,135300,6.8258,6.8259,6.8257,6.8259
USDCNH,20260422,135400,6.8260,6.8263,6.8260,6.8262
USDCNH,20260422,135500,6.8263,6.8263,6.8262,6.8263
USDCNH,20260422,135600,6.8264,6.8267,6.8264,6.8265
USDCNH,20260422,135700,6.8266,6.8268,6.8265,6.8268
USDCNH,20260422,135800,6.8269,6.8271,6.8269,6.8270
USDCNH,20260422,135900,6.8269,6.8270,6.8268,6.8268
USDCNH,20260422,140000,6.8269,6.8269,6.8267,6.8267
USDCNH,20260422,140100,6.8266,6.8266,6.8262,6.8262
USDCNH,20260422,140200,6.8263,6.8263,6.8261,6.8261
USDCNH,20260422,140300,6.8261,6.8261,6.8260,6.8261
USDCNH,20260422,140400,6.8260,6.8260,6.8260,6.8260
USDCNH,20260422,140500,6.8259,6.8259,6.8257,6.8258
USDCNH,20260422,140600,6.8259,6.8260,6.8259,6.8260
USDCNH,20260422,140700,6.8261,6.8261,6.8260,6.8260
USDCNH,20260422,140800,6.8259,6.8260,6.8259,6.8259
USDCNH,20260422,140900,6.8260,6.8260,6.8259,6.8259
USDCNH,20260422,141000,6.8260,6.8263,6.8260,6.8263
USDCNH,20260422,141100,6.8264,6.8266,6.8264,6.8266
USDCNH,20260422,141200,6.8267,6.8269,6.8267,6.8269
USDCNH,20260422,141300,6.8268,6.8270,6.8268,6.8270
USDCNH,20260422,141400,6.8269,6.8270,6.8267,6.8270
USDCNH,20260422,141500,6.8271,6.8271,6.8271,6.8271
USDCNH,20260422,141600,6.8271,6.8271,6.8267,6.8267
USDCNH,20260422,141700,6.8268,6.8268,6.8268,6.8268
USDCNH,20260422,141800,6.8269,6.8269,6.8268,6.8268
USDCNH,20260422,141900,6.8267,6.8267,6.8267,6.8267
USDCNH,20260422,142000,6.8266,6.8266,6.8266,6.8266
USDCNH,20260422,142100,6.8267,6.8271,6.8267,6.8270
USDCNH,20260422,142200,6.8269,6.8270,6.8267,6.8270
USDCNH,20260422,142300,6.8271,6.8271,6.8269,6.8269
USDCNH,20260422,142400,6.8268,6.8268,6.8265,6.8265
USDCNH,20260422,142500,6.8264,6.8264,6.8263,6.8263
USDCNH,20260422,142600,6.8262,6.8262,6.8259,6.8259
USDCNH,20260422,142700,6.8258,6.8258,6.8257,6.8257
USDCNH,20260422,142800,6.8258,6.8261,6.8258,6.8261
USDCNH,20260422,142900,6.8261,6.8262,6.8259,6.8259
USDCNH,20260422,143000,6.8257,6.8270,6.8255,6.8270
USDCNH,20260422,143100,6.8271,6.8274,6.8271,6.8274
USDCNH,20260422,143200,6.8273,6.8278,6.8273,6.8277
USDCNH,20260422,143300,6.8276,6.8276,6.8274,6.8274
USDCNH,20260422,143400,6.8273,6.8274,6.8273,6.8274
USDCNH,20260422,143500,6.8275,6.8278,6.8274,6.8277
USDCNH,20260422,143600,6.8278,6.8282,6.8278,6.8281
USDCNH,20260422,143700,6.8282,6.8283,6.8281,6.8283
USDCNH,20260422,143800,6.8284,6.8284,6.8280,6.8281
USDCNH,20260422,143900,6.8280,6.8281,6.8280,6.8281
USDCNH,20260422,144000,6.8280,6.8280,6.8277,6.8279
USDCNH,20260422,144100,6.8280,6.8280,6.8278,6.8278
USDCNH,20260422,144200,6.8279,6.8283,6.8279,6.8279
USDCNH,20260422,144300,6.8280,6.8282,6.8280,6.8281
USDCNH,20260422,144400,6.8280,6.8280,6.8279,6.8280
USDCNH,20260422,144500,6.8279,6.8281,6.8279,6.8280
USDCNH,20260422,144600,6.8281,6.8281,6.8280,6.8280
USDCNH,20260422,144700,6.8279,6.8279,6.8277,6.8277
USDCNH,20260422,144800,6.8276,6.8277,6.8276,6.8277
USDCNH,20260422,144900,6.8278,6.8279,6.8277,6.8279
USDCNH,20260422,145000,6.8280,6.8283,6.8280,6.8281
USDCNH,20260422,145100,6.8280,6.8280,6.8279,6.8279
USDCNH,20260422,145200,6.8280,6.8281,6.8278,6.8278
USDCNH,20260422,145300,6.8279,6.8283,6.8279,6.8283
USDCNH,20260422,145400,6.8284,6.8284,6.8284,6.8284
USDCNH,20260422,145500,6.8283,6.8284,6.8283,6.8284
USDCNH,20260422,145600,6.8283,6.8284,6.8282,6.8284
USDCNH,20260422,145700,6.8285,6.8285,6.8283,6.8284
USDCNH,20260422,145800,6.8283,6.8283,6.8281,6.8282
USDCNH,20260422,145900,6.8283,6.8284,6.8283,6.8284
USDCNH,20260422,150000,6.8283,6.8283,6.8281,6.8283
USDCNH,20260422,150100,6.8282,6.8283,6.8281,6.8282
USDCNH,20260422,150200,6.8283,6.8283,6.8281,6.8281
USDCNH,20260422,150300,6.8282,6.8283,6.8278,6.8278
USDCNH,20260422,150400,6.8277,6.8277,6.8274,6.8274
USDCNH,20260422,150500,6.8273,6.8275,6.8273,6.8275
USDCNH,20260422,150600,6.8275,6.8275,6.8275,6.8275
USDCNH,20260422,150700,6.8275,6.8278,6.8275,6.8278
USDCNH,20260422,150800,6.8279,6.8279,6.8279,6.8279
USDCNH,20260422,150900,6.8279,6.8281,6.8279,6.8281
USDCNH,20260422,151000,6.8280,6.8280,6.8263,6.8269
USDCNH,20260422,151100,6.8270,6.8275,6.8270,6.8274
USDCNH,20260422,151200,6.8275,6.8276,6.8274,6.8276
USDCNH,20260422,151300,6.8275,6.8277,6.8275,6.8277
USDCNH,20260422,151400,6.8278,6.8278,6.8277,6.8278
USDCNH,20260422,151500,6.8277,6.8277,6.8275,6.8276
USDCNH,20260422,151600,6.8275,6.8275,6.8273,6.8274
USDCNH,20260422,151700,6.8273,6.8273,6.8272,6.8272
USDCNH,20260422,151800,6.8273,6.8274,6.8270,6.8270
USDCNH,20260422,151900,6.8271,6.8271,6.8268,6.8268
USDCNH,20260422,152000,6.8267,6.8267,6.8257,6.8258
USDCNH,20260422,152100,6.8257,6.8257,6.8243,6.8246
USDCNH,20260422,152200,6.8250,6.8254,6.8250,6.8250
USDCNH,20260422,152300,6.8251,6.8256,6.8251,6.8254
USDCNH,20260422,152400,6.8253,6.8256,6.8251,6.8254
USDCNH,20260422,152500,6.8255,6.8255,6.8252,6.8253
USDCNH,20260422,152600,6.8254,6.8256,6.8252,6.8255
USDCNH,20260422,152700,6.8256,6.8258,6.8256,6.8257
USDCNH,20260422,152800,6.8256,6.8256,6.8255,6.8256
USDCNH,20260422,152900,6.8257,6.8257,6.8255,6.8255
USDCNH,20260422,153000,6.8256,6.8256,6.8255,6.8255
USDCNH,20260422,153100,6.8254,6.8263,6.8254,6.8262
USDCNH,20260422,153200,6.8263,6.8265,6.8260,6.8265
USDCNH,20260422,153300,6.8266,6.8267,6.8264,6.8265
USDCNH,20260422,153400,6.8264,6.8264,6.8263,6.8263
USDCNH,20260422,153500,6.8262,6.8265,6.8262,6.8264
USDCNH,20260422,153600,6.8265,6.8265,6.8259,6.8259
USDCNH,20260422,153700,6.8260,6.8260,6.8256,6.8256
USDCNH,20260422,153800,6.8255,6.8256,6.8244,6.8244
USDCNH,20260422,153900,6.8245,6.8250,6.8245,6.8249
USDCNH,20260422,154000,6.8248,6.8248,6.8247,6.8248
USDCNH,20260422,154100,6.8247,6.8251,6.8247,6.8251
USDCNH,20260422,154200,6.8250,6.8251,6.8246,6.8246
USDCNH,20260422,154300,6.8247,6.8248,6.8247,6.8247
USDCNH,20260422,154400,6.8246,6.8246,6.8245,6.8245
USDCNH,20260422,154500,6.8246,6.8246,6.8245,6.8246
USDCNH,20260422,154600,6.8245,6.8245,6.8241,6.8241
USDCNH,20260422,154700,6.8242,6.8245,6.8239,6.8239
USDCNH,20260422,154800,6.8240,6.8244,6.8240,6.8242
USDCNH,20260422,154900,6.8241,6.8243,6.8241,6.8242
USDCNH,20260422,155000,6.8243,6.8244,6.8242,6.8242
USDCNH,20260422,155100,6.8241,6.8244,6.8241,6.8243
USDCNH,20260422,155200,6.8242,6.8242,6.8240,6.8240
USDCNH,20260422,155300,6.8241,6.8243,6.8240,6.8243
USDCNH,20260422,155400,6.8244,6.8254,6.8244,6.8251
USDCNH,20260422,155500,6.8252,6.8256,6.8252,6.8255
USDCNH,20260422,155600,6.8256,6.8261,6.8256,6.8259
USDCNH,20260422,155700,6.8260,6.8264,6.8260,6.8264
USDCNH,20260422,155800,6.8265,6.8269,6.8264,6.8269
USDCNH,20260422,155900,6.8268,6.8268,6.8264,6.8264
USDCNH,20260422,160000,6.8265,6.8265,6.8262,6.8262
USDCNH,20260422,160100,6.8263,6.8263,6.8257,6.8257
USDCNH,20260422,160200,6.8258,6.8260,6.8258,6.8260
USDCNH,20260422,160300,6.8259,6.8265,6.8259,6.8264
USDCNH,20260422,160400,6.8263,6.8269,6.8263,6.8269
USDCNH,20260422,160500,6.8270,6.8271,6.8269,6.8271
USDCNH,20260422,160600,6.8272,6.8273,6.8271,6.8272
USDCNH,20260422,160700,6.8273,6.8274,6.8272,6.8273
USDCNH,20260422,160800,6.8272,6.8273,6.8272,6.8272
USDCNH,20260422,160900,6.8273,6.8274,6.8271,6.8271
USDCNH,20260422,161000,6.8272,6.8272,6.8271,6.8271
USDCNH,20260422,161100,6.8270,6.8270,6.8264,6.8264
USDCNH,20260422,161200,6.8265,6.8265,6.8264,6.8265
USDCNH,20260422,161300,6.8266,6.8268,6.8266,6.8267
USDCNH,20260422,161400,6.8266,6.8266,6.8264,6.8265
USDCNH,20260422,161500,6.8266,6.8269,6.8265,6.8266
USDCNH,20260422,161600,6.8265,6.8265,6.8261,6.8262
USDCNH,20260422,161700,6.8261,6.8262,6.8261,6.8262
USDCNH,20260422,161800,6.8263,6.8265,6.8261,6.8261
USDCNH,20260422,161900,6.8262,6.8264,6.8262,6.8264
USDCNH,20260422,162000,6.8263,6.8263,6.8262,6.8263
USDCNH,20260422,162100,6.8262,6.8262,6.8258,6.8258
USDCNH,20260422,162200,6.8259,6.8259,6.8257,6.8259
USDCNH,20260422,162300,6.8260,6.8261,6.8260,6.8261
USDCNH,20260422,162400,6.8260,6.8264,6.8259,6.8264
USDCNH,20260422,162500,6.8263,6.8264,6.8263,6.8263
USDCNH,20260422,162600,6.8264,6.8266,6.8263,6.8263
USDCNH,20260422,162700,6.8262,6.8264,6.8261,6.8264
USDCNH,20260422,162800,6.8263,6.8269,6.8263,6.8268
USDCNH,20260422,162900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,163000,6.8268,6.8268,6.8267,6.8267
USDCNH,20260422,163100,6.8266,6.8271,6.8265,6.8271
USDCNH,20260422,163200,6.8270,6.8271,6.8269,6.8271
USDCNH,20260422,163300,6.8270,6.8284,6.8269,6.8277
USDCNH,20260422,163400,6.8276,6.8278,6.8274,6.8274
USDCNH,20260422,163500,6.8272,6.8273,6.8271,6.8273
USDCNH,20260422,163600,6.8274,6.8279,6.8274,6.8277
USDCNH,20260422,163700,6.8276,6.8277,6.8275,6.8277
USDCNH,20260422,163800,6.8276,6.8276,6.8272,6.8272
USDCNH,20260422,163900,6.8271,6.8272,6.8271,6.8272
USDCNH,20260422,164000,6.8271,6.8273,6.8271,6.8273
USDCNH,20260422,164100,6.8272,6.8276,6.8271,6.8274
USDCNH,20260422,164200,6.8275,6.8277,6.8274,6.8277
USDCNH,20260422,164300,6.8278,6.8279,6.8278,6.8279
USDCNH,20260422,164400,6.8278,6.8281,6.8278,6.8281
USDCNH,20260422,164500,6.8280,6.8281,6.8279,6.8281
USDCNH,20260422,164600,6.8280,6.8280,6.8280,6.8280
USDCNH,20260422,164700,6.8279,6.8281,6.8278,6.8281
USDCNH,20260422,164800,6.8280,6.8280,6.8279,6.8280
USDCNH,20260422,164900,6.8281,6.8281,6.8279,6.8279
USDCNH,20260422,165000,6.8280,6.8281,6.8280,6.8281
USDCNH,20260422,165100,6.8280,6.8281,6.8280,6.8280
USDCNH,20260422,165200,6.8280,6.8284,6.8280,6.8284
USDCNH,20260422,165300,6.8285,6.8285,6.8285,6.8285
USDCNH,20260422,165400,6.8286,6.8288,6.8286,6.8287
USDCNH,20260422,165500,6.8286,6.8286,6.8283,6.8283
USDCNH,20260422,165600,6.8284,6.8286,6.8284,6.8286
USDCNH,20260422,165700,6.8285,6.8285,6.8284,6.8284
USDCNH,20260422,165800,6.8285,6.8289,6.8285,6.8289
USDCNH,20260422,165900,6.8290,6.8294,6.8290,6.8294
USDCNH,20260422,170000,6.8295,6.8296,6.8295,6.8296
USDCNH,20260422,170100,6.8295,6.8295,6.8291,6.8295
USDCNH,20260422,170200,6.8296,6.8296,6.8294,6.8296
USDCNH,20260422,170300,6.8295,6.8296,6.8293,6.8296
USDCNH,20260422,170400,6.8295,6.8295,6.8294,6.8294
USDCNH,20260422,170500,6.8293,6.8296,6.8293,6.8295
USDCNH,20260422,170600,6.8294,6.8294,6.8293,6.8294
USDCNH,20260422,170700,6.8293,6.8293,6.8290,6.8290
USDCNH,20260422,170800,6.8289,6.8289,6.8282,6.8283
USDCNH,20260422,170900,6.8282,6.8282,6.8278,6.8280
USDCNH,20260422,171000,6.8281,6.8283,6.8279,6.8280
USDCNH,20260422,171100,6.8281,6.8282,6.8279,6.8280
USDCNH,20260422,171200,6.8279,6.8281,6.8279,6.8281
USDCNH,20260422,171300,6.8282,6.8287,6.8282,6.8287
USDCNH,20260422,171400,6.8288,6.8288,6.8285,6.8285
USDCNH,20260422,171500,6.8287,6.8288,6.8285,6.8285
USDCNH,20260422,171600,6.8286,6.8287,6.8285,6.8286
USDCNH,20260422,171700,6.8287,6.8290,6.8287,6.8289
USDCNH,20260422,171800,6.8290,6.8293,6.8290,6.8293
USDCNH,20260422,171900,6.8294,6.8295,6.8292,6.8292
USDCNH,20260422,172000,6.8293,6.8295,6.8292,6.8292
USDCNH,20260422,172100,6.8293,6.8295,6.8293,6.8295
USDCNH,20260422,172200,6.8296,6.8296,6.8292,6.8292
USDCNH,20260422,172300,6.8293,6.8293,6.8290,6.8292
USDCNH,20260422,172400,6.8291,6.8292,6.8290,6.8290
USDCNH,20260422,172500,6.8289,6.8290,6.8289,6.8290
USDCNH,20260422,172600,6.8289,6.8290,6.8289,6.8290
USDCNH,20260422,172700,6.8291,6.8292,6.8291,6.8291
USDCNH,20260422,172800,6.8290,6.8293,6.8290,6.8293
USDCNH,20260422,172900,6.8294,6.8295,6.8293,6.8293
USDCNH,20260422,173000,6.8292,6.8292,6.8285,6.8286
USDCNH,20260422,173100,6.8287,6.8289,6.8285,6.8287
USDCNH,20260422,173200,6.8288,6.8292,6.8288,6.8292
USDCNH,20260422,173300,6.8293,6.8293,6.8291,6.8291
USDCNH,20260422,173400,6.8290,6.8291,6.8289,6.8291
USDCNH,20260422,173500,6.8292,6.8292,6.8290,6.8292
USDCNH,20260422,173600,6.8291,6.8294,6.8291,6.8294
USDCNH,20260422,173700,6.8293,6.8295,6.8293,6.8294
USDCNH,20260422,173800,6.8293,6.8294,6.8291,6.8291
USDCNH,20260422,173900,6.8290,6.8294,6.8290,6.8292
USDCNH,20260422,174000,6.8291,6.8292,6.8291,6.8292
USDCNH,20260422,174100,6.8291,6.8295,6.8291,6.8295
USDCNH,20260422,174200,6.8296,6.8297,6.8295,6.8296
USDCNH,20260422,174300,6.8297,6.8298,6.8296,6.8297
USDCNH,20260422,174400,6.8298,6.8298,6.8296,6.8298
USDCNH,20260422,174500,6.8297,6.8299,6.8297,6.8299
USDCNH,20260422,174600,6.8298,6.8298,6.8297,6.8298
USDCNH,20260422,174700,6.8297,6.8297,6.8294,6.8295
USDCNH,20260422,174800,6.8297,6.8300,6.8297,6.8299
USDCNH,20260422,174900,6.8298,6.8298,6.8293,6.8293
USDCNH,20260422,175000,6.8294,6.8294,6.8292,6.8292
USDCNH,20260422,175100,6.8291,6.8291,6.8291,6.8291
USDCNH,20260422,175200,6.8292,6.8294,6.8292,6.8294
USDCNH,20260422,175300,6.8293,6.8294,6.8293,6.8294
USDCNH,20260422,175400,6.8293,6.8293,6.8291,6.8292
USDCNH,20260422,175500,6.8291,6.8292,6.8291,6.8292
USDCNH,20260422,175600,6.8291,6.8291,6.8287,6.8288
USDCNH,20260422,175700,6.8287,6.8289,6.8285,6.8289
USDCNH,20260422,175800,6.8288,6.8289,6.8288,6.8289
USDCNH,20260422,175900,6.8290,6.8292,6.8290,6.8292
USDCNH,20260422,180000,6.8293,6.8294,6.8293,6.8294
USDCNH,20260422,180100,6.8293,6.8293,6.8289,6.8290
USDCNH,20260422,180200,6.8291,6.8295,6.8291,6.8294
USDCNH,20260422,180300,6.8294,6.8294,6.8294,6.8294
USDCNH,20260422,180400,6.8293,6.8293,6.8293,6.8293
USDCNH,20260422,180500,6.8292,6.8293,6.8292,6.8293
USDCNH,20260422,180600,6.8292,6.8292,6.8289,6.8289
USDCNH,20260422,180700,6.8290,6.8292,6.8290,6.8291
USDCNH,20260422,180800,6.8292,6.8292,6.8292,6.8292
USDCNH,20260422,180900,6.8293,6.8295,6.8293,6.8294
USDCNH,20260422,181000,6.8293,6.8293,6.8292,6.8293
USDCNH,20260422,181100,6.8294,6.8296,6.8293,6.8296
USDCNH,20260422,181200,6.8295,6.8298,6.8295,6.8296
USDCNH,20260422,181300,6.8297,6.8298,6.8297,6.8297
USDCNH,20260422,181400,6.8296,6.8296,6.8295,6.8296
USDCNH,20260422,181500,6.8295,6.8296,6.8295,6.8296
USDCNH,20260422,181600,6.8297,6.8297,6.8297,6.8297
USDCNH,20260422,181700,6.8298,6.8299,6.8298,6.8298
USDCNH,20260422,181800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260422,181900,6.8299,6.8299,6.8299,6.8299
USDCNH,20260422,182000,6.8300,6.8301,6.8300,6.8301
USDCNH,20260422,182100,6.8300,6.8300,6.8299,6.8299
USDCNH,20260422,182200,6.8300,6.8300,6.8298,6.8298
USDCNH,20260422,182300,6.8299,6.8300,6.8299,6.8300
USDCNH,20260422,182400,6.8299,6.8299,6.8297,6.8297
USDCNH,20260422,182500,6.8296,6.8298,6.8296,6.8298
USDCNH,20260422,182600,6.8299,6.8299,6.8298,6.8298
USDCNH,20260422,182700,6.8299,6.8300,6.8299,6.8300
USDCNH,20260422,182800,6.8300,6.8300,6.8300,6.8300
USDCNH,20260422,182900,6.8299,6.8300,6.8299,6.8299
USDCNH,20260422,183000,6.8300,6.8300,6.8299,6.8299
USDCNH,20260422,183100,6.8300,6.8302,6.8300,6.8301
USDCNH,20260422,183200,6.8301,6.8301,6.8301,6.8301
USDCNH,20260422,183300,6.8300,6.8301,6.8300,6.8300
USDCNH,20260422,183400,6.8300,6.8300,6.8300,6.8300
USDCNH,20260422,183500,6.8300,6.8300,6.8300,6.8300
USDCNH,20260422,183600,6.8300,6.8300,6.8300,6.8300
USDCNH,20260422,183700,6.8299,6.8299,6.8298,6.8298
USDCNH,20260422,183800,6.8299,6.8299,6.8298,6.8299
USDCNH,20260422,183900,6.8300,6.8301,6.8300,6.8301
USDCNH,20260422,184000,6.8300,6.8300,6.8297,6.8297
USDCNH,20260422,184100,6.8298,6.8298,6.8297,6.8297
USDCNH,20260422,184200,6.8296,6.8296,6.8295,6.8296
USDCNH,20260422,184300,6.8297,6.8300,6.8297,6.8300
USDCNH,20260422,184400,6.8302,6.8302,6.8300,6.8300
USDCNH,20260422,184500,6.8299,6.8299,6.8298,6.8298
USDCNH,20260422,184600,6.8299,6.8301,6.8299,6.8301
USDCNH,20260422,184700,6.8300,6.8300,6.8300,6.8300
USDCNH,20260422,184800,6.8299,6.8299,6.8299,6.8299
USDCNH,20260422,184900,6.8299,6.8300,6.8299,6.8299
USDCNH,20260422,185000,6.8298,6.8298,6.8297,6.8298
USDCNH,20260422,185100,6.8299,6.8300,6.8299,6.8300
USDCNH,20260422,185200,6.8299,6.8301,6.8299,6.8300
USDCNH,20260422,185300,6.8301,6.8302,6.8301,6.8302
USDCNH,20260422,185400,6.8301,6.8301,6.8298,6.8298
USDCNH,20260422,185500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260422,185600,6.8299,6.8299,6.8299,6.8299
USDCNH,20260422,185700,6.8299,6.8301,6.8299,6.8301
USDCNH,20260422,185800,6.8300,6.8303,6.8300,6.8303
USDCNH,20260422,185900,6.8302,6.8303,6.8302,6.8303
USDCNH,20260422,190000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260422,190100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260422,190200,6.8302,6.8302,6.8294,6.8294
USDCNH,20260422,190300,6.8295,6.8297,6.8290,6.8296
USDCNH,20260422,190400,6.8297,6.8297,6.8295,6.8295
USDCNH,20260422,190500,6.8295,6.8295,6.8295,6.8295
USDCNH,20260422,190600,6.8296,6.8296,6.8296,6.8296
USDCNH,20260422,190700,6.8296,6.8298,6.8296,6.8297
USDCNH,20260422,190800,6.8298,6.8300,6.8298,6.8300
USDCNH,20260422,190900,6.8299,6.8300,6.8299,6.8300
USDCNH,20260422,191000,6.8299,6.8301,6.8299,6.8300
USDCNH,20260422,191100,6.8299,6.8299,6.8295,6.8298
USDCNH,20260422,191200,6.8299,6.8300,6.8298,6.8300
USDCNH,20260422,191300,6.8300,6.8300,6.8300,6.8300
USDCNH,20260422,191400,6.8301,6.8301,6.8301,6.8301
USDCNH,20260422,191500,6.8300,6.8301,6.8300,6.8301
USDCNH,20260422,191600,6.8300,6.8300,6.8298,6.8298
USDCNH,20260422,191700,6.8299,6.8302,6.8299,6.8302
USDCNH,20260422,191800,6.8302,6.8302,6.8302,6.8302
USDCNH,20260422,191900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260422,192000,6.8304,6.8304,6.8303,6.8303
USDCNH,20260422,192100,6.8303,6.8304,6.8302,6.8304
USDCNH,20260422,192200,6.8305,6.8305,6.8304,6.8305
USDCNH,20260422,192300,6.8306,6.8306,6.8305,6.8306
USDCNH,20260422,192400,6.8306,6.8307,6.8306,6.8307
USDCNH,20260422,192500,6.8307,6.8307,6.8307,6.8307
USDCNH,20260422,192600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,192700,6.8308,6.8308,6.8307,6.8307
USDCNH,20260422,192800,6.8307,6.8307,6.8307,6.8307
USDCNH,20260422,192900,6.8307,6.8307,6.8303,6.8303
USDCNH,20260422,193000,6.8302,6.8302,6.8301,6.8301
USDCNH,20260422,193100,6.8300,6.8300,6.8296,6.8296
USDCNH,20260422,193200,6.8297,6.8297,6.8294,6.8295
USDCNH,20260422,193300,6.8294,6.8294,6.8294,6.8294
USDCNH,20260422,193400,6.8295,6.8295,6.8295,6.8295
USDCNH,20260422,193500,6.8295,6.8295,6.8292,6.8293
USDCNH,20260422,193600,6.8292,6.8293,6.8292,6.8293
USDCNH,20260422,193700,6.8293,6.8293,6.8292,6.8293
USDCNH,20260422,193800,6.8294,6.8297,6.8294,6.8297
USDCNH,20260422,193900,6.8296,6.8296,6.8296,6.8296
USDCNH,20260422,194000,6.8297,6.8297,6.8297,6.8297
USDCNH,20260422,194100,6.8297,6.8297,6.8297,6.8297
USDCNH,20260422,194200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260422,194300,6.8298,6.8298,6.8297,6.8298
USDCNH,20260422,194400,6.8297,6.8297,6.8297,6.8297
USDCNH,20260422,194500,6.8297,6.8301,6.8296,6.8301
USDCNH,20260422,194600,6.8300,6.8301,6.8300,6.8301
USDCNH,20260422,194700,6.8302,6.8303,6.8302,6.8303
USDCNH,20260422,194800,6.8302,6.8302,6.8296,6.8299
USDCNH,20260422,194900,6.8300,6.8300,6.8299,6.8299
USDCNH,20260422,195000,6.8299,6.8299,6.8298,6.8298
USDCNH,20260422,195100,6.8299,6.8300,6.8299,6.8300
USDCNH,20260422,195200,6.8299,6.8299,6.8298,6.8298
USDCNH,20260422,195300,6.8299,6.8299,6.8298,6.8298
USDCNH,20260422,195400,6.8298,6.8301,6.8298,6.8301
USDCNH,20260422,195500,6.8302,6.8302,6.8302,6.8302
USDCNH,20260422,195600,6.8302,6.8302,6.8301,6.8301
USDCNH,20260422,195700,6.8300,6.8300,6.8300,6.8300
USDCNH,20260422,195800,6.8300,6.8301,6.8300,6.8301
USDCNH,20260422,195900,6.8300,6.8300,6.8299,6.8300
USDCNH,20260422,200000,6.8299,6.8301,6.8299,6.8301
USDCNH,20260422,200100,6.8303,6.8306,6.8303,6.8305
USDCNH,20260422,200200,6.8304,6.8305,6.8304,6.8305
USDCNH,20260422,200300,6.8304,6.8304,6.8302,6.8303
USDCNH,20260422,200400,6.8302,6.8303,6.8302,6.8303
USDCNH,20260422,200500,6.8304,6.8304,6.8304,6.8304
USDCNH,20260422,200600,6.8303,6.8304,6.8303,6.8303
USDCNH,20260422,200700,6.8304,6.8305,6.8304,6.8305
USDCNH,20260422,200800,6.8305,6.8305,6.8305,6.8305
USDCNH,20260422,200900,6.8306,6.8306,6.8306,6.8306
USDCNH,20260422,201000,6.8306,6.8306,6.8306,6.8306
USDCNH,20260422,201100,6.8306,6.8306,6.8305,6.8306
USDCNH,20260422,201200,6.8307,6.8307,6.8307,6.8307
USDCNH,20260422,201300,6.8306,6.8307,6.8306,6.8306
USDCNH,20260422,201400,6.8306,6.8306,6.8306,6.8306
USDCNH,20260422,201500,6.8306,6.8306,6.8306,6.8306
USDCNH,20260422,201600,6.8307,6.8307,6.8307,6.8307
USDCNH,20260422,201700,6.8307,6.8308,6.8307,6.8308
USDCNH,20260422,201800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,201900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,202000,6.8307,6.8308,6.8307,6.8308
USDCNH,20260422,202100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,202200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,202300,6.8309,6.8312,6.8309,6.8312
USDCNH,20260422,202400,6.8312,6.8312,6.8312,6.8312
USDCNH,20260422,202500,6.8311,6.8311,6.8310,6.8310
USDCNH,20260422,202600,6.8309,6.8309,6.8308,6.8308
USDCNH,20260422,202700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,202800,6.8307,6.8307,6.8307,6.8307
USDCNH,20260422,202900,6.8307,6.8307,6.8306,6.8306
USDCNH,20260422,203000,6.8306,6.8306,6.8306,6.8306
USDCNH,20260422,203100,6.8305,6.8305,6.8304,6.8304
USDCNH,20260422,203200,6.8305,6.8305,6.8303,6.8303
USDCNH,20260422,203300,6.8304,6.8304,6.8304,6.8304
USDCNH,20260422,203400,6.8304,6.8304,6.8304,6.8304
USDCNH,20260422,203500,6.8304,6.8304,6.8304,6.8304
USDCNH,20260422,203600,6.8305,6.8306,6.8305,6.8306
USDCNH,20260422,203700,6.8307,6.8308,6.8307,6.8308
USDCNH,20260422,203800,6.8308,6.8308,6.8307,6.8307
USDCNH,20260422,203900,6.8307,6.8307,6.8306,6.8306
USDCNH,20260422,204000,6.8306,6.8306,6.8306,6.8306
USDCNH,20260422,204100,6.8305,6.8305,6.8304,6.8304
USDCNH,20260422,204200,6.8304,6.8304,6.8304,6.8304
USDCNH,20260422,204300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260422,204400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260422,204500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260422,204600,6.8303,6.8304,6.8303,6.8303
USDCNH,20260422,204700,6.8302,6.8302,6.8302,6.8302
USDCNH,20260422,204800,6.8302,6.8302,6.8302,6.8302
USDCNH,20260422,204900,6.8302,6.8302,6.8302,6.8302
USDCNH,20260422,205000,6.8302,6.8302,6.8302,6.8302
USDCNH,20260422,205100,6.8302,6.8303,6.8302,6.8303
USDCNH,20260422,205200,6.8303,6.8304,6.8303,6.8304
USDCNH,20260422,205300,6.8303,6.8303,6.8298,6.8298
USDCNH,20260422,205400,6.8299,6.8299,6.8299,6.8299
USDCNH,20260422,205500,6.8300,6.8300,6.8300,6.8300
USDCNH,20260422,205600,6.8300,6.8303,6.8300,6.8302
USDCNH,20260422,205700,6.8301,6.8301,6.8300,6.8301
USDCNH,20260422,205800,6.8302,6.8305,6.8302,6.8305
USDCNH,20260422,205900,6.8304,6.8305,6.8304,6.8305
USDCNH,20260422,210000,6.8305,6.8305,6.8305,6.8305
USDCNH,20260422,210100,6.8306,6.8309,6.8306,6.8309
USDCNH,20260422,210200,6.8308,6.8313,6.8308,6.8312
USDCNH,20260422,210300,6.8311,6.8313,6.8311,6.8311
USDCNH,20260422,210400,6.8310,6.8311,6.8310,6.8311
USDCNH,20260422,210500,6.8310,6.8311,6.8308,6.8308
USDCNH,20260422,210600,6.8309,6.8310,6.8306,6.8307
USDCNH,20260422,210700,6.8307,6.8307,6.8307,6.8307
USDCNH,20260422,210800,6.8308,6.8309,6.8307,6.8308
USDCNH,20260422,210900,6.8307,6.8308,6.8307,6.8308
USDCNH,20260422,211000,6.8308,6.8309,6.8308,6.8309
USDCNH,20260422,211100,6.8309,6.8309,6.8309,6.8309
USDCNH,20260422,211200,6.8310,6.8310,6.8309,6.8309
USDCNH,20260422,211300,6.8310,6.8310,6.8310,6.8310
USDCNH,20260422,211400,6.8310,6.8310,6.8310,6.8310
USDCNH,20260422,211500,6.8309,6.8309,6.8309,6.8309
USDCNH,20260422,211600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,211700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,211800,6.8307,6.8307,6.8306,6.8306
USDCNH,20260422,211900,6.8306,6.8306,6.8305,6.8305
USDCNH,20260422,212000,6.8306,6.8306,6.8306,6.8306
USDCNH,20260422,212100,6.8306,6.8307,6.8306,6.8307
USDCNH,20260422,212200,6.8306,6.8306,6.8306,6.8306
USDCNH,20260422,212300,6.8306,6.8308,6.8306,6.8308
USDCNH,20260422,212400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,212500,6.8307,6.8307,6.8307,6.8307
USDCNH,20260422,212600,6.8307,6.8307,6.8307,6.8307
USDCNH,20260422,212700,6.8307,6.8307,6.8307,6.8307
USDCNH,20260422,212800,6.8307,6.8308,6.8307,6.8308
USDCNH,20260422,212900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,213000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,213100,6.8308,6.8309,6.8308,6.8309
USDCNH,20260422,213200,6.8309,6.8309,6.8309,6.8309
USDCNH,20260422,213300,6.8309,6.8309,6.8309,6.8309
USDCNH,20260422,213400,6.8310,6.8311,6.8310,6.8310
USDCNH,20260422,213500,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,213600,6.8312,6.8312,6.8312,6.8312
USDCNH,20260422,213700,6.8312,6.8312,6.8311,6.8311
USDCNH,20260422,213800,6.8311,6.8311,6.8309,6.8309
USDCNH,20260422,213900,6.8309,6.8309,6.8309,6.8309
USDCNH,20260422,214000,6.8310,6.8310,6.8310,6.8310
USDCNH,20260422,214100,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,214200,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,214300,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,214400,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,214500,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,214600,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,214700,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,214800,6.8310,6.8311,6.8310,6.8311
USDCNH,20260422,214900,6.8310,6.8310,6.8310,6.8310
USDCNH,20260422,215000,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,215100,6.8310,6.8312,6.8310,6.8311
USDCNH,20260422,215200,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,215300,6.8312,6.8312,6.8312,6.8312
USDCNH,20260422,215400,6.8312,6.8312,6.8312,6.8312
USDCNH,20260422,215500,6.8312,6.8312,6.8311,6.8312
USDCNH,20260422,215600,6.8313,6.8314,6.8313,6.8314
USDCNH,20260422,215700,6.8312,6.8313,6.8312,6.8313
USDCNH,20260422,215800,6.8313,6.8314,6.8313,6.8314
USDCNH,20260422,215900,6.8313,6.8313,6.8313,6.8313
USDCNH,20260422,220000,6.8314,6.8314,6.8313,6.8313
USDCNH,20260422,220100,6.8313,6.8313,6.8313,6.8313
USDCNH,20260422,220200,6.8313,6.8313,6.8313,6.8313
USDCNH,20260422,220300,6.8312,6.8312,6.8311,6.8311
USDCNH,20260422,220400,6.8311,6.8312,6.8311,6.8312
USDCNH,20260422,220500,6.8313,6.8313,6.8312,6.8312
USDCNH,20260422,220600,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,220700,6.8312,6.8312,6.8312,6.8312
USDCNH,20260422,220800,6.8312,6.8313,6.8312,6.8313
USDCNH,20260422,220900,6.8314,6.8314,6.8314,6.8314
USDCNH,20260422,221000,6.8314,6.8314,6.8314,6.8314
USDCNH,20260422,221100,6.8314,6.8314,6.8314,6.8314
USDCNH,20260422,221200,6.8314,6.8315,6.8314,6.8315
USDCNH,20260422,221300,6.8314,6.8314,6.8314,6.8314
USDCNH,20260422,221400,6.8314,6.8315,6.8314,6.8314
USDCNH,20260422,221500,6.8314,6.8314,6.8314,6.8314
USDCNH,20260422,221600,6.8313,6.8313,6.8313,6.8313
USDCNH,20260422,221700,6.8313,6.8313,6.8313,6.8313
USDCNH,20260422,221800,6.8313,6.8313,6.8313,6.8313
USDCNH,20260422,221900,6.8313,6.8313,6.8313,6.8313
USDCNH,20260422,222000,6.8313,6.8313,6.8313,6.8313
USDCNH,20260422,222100,6.8313,6.8313,6.8313,6.8313
USDCNH,20260422,222200,6.8313,6.8313,6.8313,6.8313
USDCNH,20260422,222300,6.8313,6.8313,6.8313,6.8313
USDCNH,20260422,222400,6.8313,6.8313,6.8312,6.8312
USDCNH,20260422,222500,6.8313,6.8313,6.8313,6.8313
USDCNH,20260422,222600,6.8313,6.8313,6.8312,6.8312
USDCNH,20260422,222700,6.8312,6.8312,6.8311,6.8311
USDCNH,20260422,222800,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,222900,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,223000,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,223100,6.8311,6.8312,6.8311,6.8312
USDCNH,20260422,223200,6.8313,6.8313,6.8313,6.8313
USDCNH,20260422,223300,6.8312,6.8312,6.8311,6.8311
USDCNH,20260422,223400,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,223500,6.8311,6.8311,6.8311,6.8311
USDCNH,20260422,223600,6.8312,6.8312,6.8312,6.8312
USDCNH,20260422,223700,6.8311,6.8315,6.8311,6.8314
USDCNH,20260422,223800,6.8313,6.8315,6.8313,6.8315
USDCNH,20260422,223900,6.8315,6.8315,6.8314,6.8314
USDCNH,20260422,224000,6.8315,6.8315,6.8315,6.8315
USDCNH,20260422,224100,6.8315,6.8315,6.8314,6.8315
USDCNH,20260422,224200,6.8315,6.8315,6.8315,6.8315
USDCNH,20260422,224300,6.8315,6.8315,6.8315,6.8315
USDCNH,20260422,224400,6.8315,6.8315,6.8315,6.8315
USDCNH,20260422,224500,6.8314,6.8315,6.8314,6.8315
USDCNH,20260422,224600,6.8314,6.8314,6.8314,6.8314
USDCNH,20260422,224700,6.8313,6.8314,6.8308,6.8308
USDCNH,20260422,224800,6.8307,6.8307,6.8305,6.8306
USDCNH,20260422,224900,6.8305,6.8306,6.8305,6.8306
USDCNH,20260422,225000,6.8307,6.8307,6.8305,6.8306
USDCNH,20260422,225100,6.8305,6.8305,6.8305,6.8305
USDCNH,20260422,225200,6.8305,6.8306,6.8305,6.8306
USDCNH,20260422,225300,6.8306,6.8306,6.8306,6.8306
USDCNH,20260422,225400,6.8307,6.8308,6.8307,6.8308
USDCNH,20260422,225500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,225600,6.8307,6.8308,6.8307,6.8308
USDCNH,20260422,225700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,225800,6.8308,6.8308,6.8307,6.8307
USDCNH,20260422,225900,6.8306,6.8306,6.8306,6.8306
USDCNH,20260422,230000,6.8306,6.8308,6.8306,6.8308
USDCNH,20260422,230100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,230200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,230300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,230400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,230500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,230600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,230700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,230800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,230900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,231000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,231100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,231200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,231300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,231400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,231500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,231600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,231700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,231800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,231900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,232000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,232100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,232200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,232300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,232400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,232500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,232600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,232700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,232800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,232900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,233000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,233100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,233200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,233300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,233400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,233500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,233600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,233700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,233800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,233900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,234000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,234100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,234200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,234300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,234400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,234500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,234600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,234700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,234800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,234900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,235000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,235100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,235200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,235300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,235400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,235500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,235600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,235700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,235800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260422,235900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,000000,6.8308,6.8308,6.8308,6.8308
BTCUSD,20260422,000100,75519,75539,75485,75513
BTCUSD,20260422,000200,75515,75569,75515,75521
BTCUSD,20260422,000300,75522,75554,75495,75554
BTCUSD,20260422,000400,75552,75552,75495,75499
BTCUSD,20260422,000500,75502,75528,75502,75517
BTCUSD,20260422,000600,75512,75512,75473,75500
BTCUSD,20260422,000700,75503,75505,75483,75505
BTCUSD,20260422,000800,75510,75547,75479,75479
BTCUSD,20260422,000900,75473,75492,75465,75492
BTCUSD,20260422,001000,75495,75515,75477,75477
BTCUSD,20260422,001100,75478,75512,75475,75508
BTCUSD,20260422,001200,75499,75524,75491,75515
BTCUSD,20260422,001300,75512,75512,75503,75505
BTCUSD,20260422,001400,75513,75520,75513,75520
BTCUSD,20260422,001500,75536,75546,75524,75524
BTCUSD,20260422,001600,75525,75525,75479,75482
BTCUSD,20260422,001700,75485,75489,75479,75489
BTCUSD,20260422,001800,75498,75505,75441,75464
BTCUSD,20260422,001900,75465,75465,75409,75437
BTCUSD,20260422,002000,75439,75462,75309,75312
BTCUSD,20260422,002100,75305,75369,75303,75369
BTCUSD,20260422,002200,75367,75390,75339,75349
BTCUSD,20260422,002300,75340,75340,75306,75312
BTCUSD,20260422,002400,75310,75310,75277,75294
BTCUSD,20260422,002500,75300,75324,75300,75324
BTCUSD,20260422,002600,75328,75357,75328,75357
BTCUSD,20260422,002700,75356,75356,75336,75339
BTCUSD,20260422,002800,75340,75340,75336,75339
BTCUSD,20260422,002900,75336,75336,75316,75316
BTCUSD,20260422,003000,75320,75343,75320,75343
BTCUSD,20260422,003100,75348,75357,75331,75340
BTCUSD,20260422,003200,75348,75369,75277,75277
BTCUSD,20260422,003300,75282,75340,75282,75339
BTCUSD,20260422,003400,75343,75350,75316,75325
BTCUSD,20260422,003500,75328,75348,75316,75348
BTCUSD,20260422,003600,75350,75355,75342,75355
BTCUSD,20260422,003700,75356,75400,75356,75400
BTCUSD,20260422,003800,75404,75413,75377,75389
BTCUSD,20260422,003900,75393,75407,75387,75407
BTCUSD,20260422,004000,75400,75400,75361,75361
BTCUSD,20260422,004100,75357,75388,75354,75388
BTCUSD,20260422,004200,75384,75385,75359,75359
BTCUSD,20260422,004300,75358,75396,75358,75396
BTCUSD,20260422,004400,75403,75516,75403,75514
BTCUSD,20260422,004500,75510,75513,75508,75510
BTCUSD,20260422,004600,75506,75506,75491,75496
BTCUSD,20260422,004700,75498,75501,75498,75501
BTCUSD,20260422,004800,75503,75503,75501,75501
BTCUSD,20260422,004900,75516,75525,75505,75505
BTCUSD,20260422,005000,75503,75508,75465,75465
BTCUSD,20260422,005100,75471,75497,75471,75497
BTCUSD,20260422,005200,75494,75518,75493,75518
BTCUSD,20260422,005300,75509,75518,75509,75514
BTCUSD,20260422,005400,75506,75528,75497,75520
BTCUSD,20260422,005500,75524,75551,75524,75549
BTCUSD,20260422,005600,75553,75584,75553,75574
BTCUSD,20260422,005700,75573,75582,75562,75582
BTCUSD,20260422,005800,75584,75597,75574,75574
BTCUSD,20260422,005900,75570,75597,75569,75597
BTCUSD,20260422,010000,75598,75621,75598,75621
BTCUSD,20260422,010100,75625,75632,75599,75632
BTCUSD,20260422,010200,75635,75724,75635,75711
BTCUSD,20260422,010300,75707,75742,75707,75729
BTCUSD,20260422,010400,75730,75772,75722,75724
BTCUSD,20260422,010500,75727,75754,75727,75733
BTCUSD,20260422,010600,75741,75819,75734,75804
BTCUSD,20260422,010700,75799,75825,75799,75799
BTCUSD,20260422,010800,75794,75800,75780,75800
BTCUSD,20260422,010900,75798,75833,75787,75833
BTCUSD,20260422,011000,75830,75830,75822,75826
BTCUSD,20260422,011100,75824,75824,75773,75773
BTCUSD,20260422,011200,75770,75779,75758,75759
BTCUSD,20260422,011300,75760,75767,75737,75737
BTCUSD,20260422,011400,75735,75735,75704,75725
BTCUSD,20260422,011500,75730,75750,75730,75750
BTCUSD,20260422,011600,75751,75758,75733,75754
BTCUSD,20260422,011700,75756,75775,75756,75774
BTCUSD,20260422,011800,75781,75799,75781,75783
BTCUSD,20260422,011900,75784,75789,75766,75784
BTCUSD,20260422,012000,75787,75844,75787,75810
BTCUSD,20260422,012100,75808,75813,75793,75793
BTCUSD,20260422,012200,75795,75822,75789,75789
BTCUSD,20260422,012300,75788,75806,75778,75778
BTCUSD,20260422,012400,75772,75775,75757,75770
BTCUSD,20260422,012500,75772,75801,75772,75801
BTCUSD,20260422,012600,75799,75799,75759,75759
BTCUSD,20260422,012700,75760,75760,75739,75742
BTCUSD,20260422,012800,75741,75752,75735,75752
BTCUSD,20260422,012900,75759,75766,75751,75758
BTCUSD,20260422,013000,75756,75765,75751,75762
BTCUSD,20260422,013100,75765,75798,75765,75769
BTCUSD,20260422,013200,75763,75771,75758,75770
BTCUSD,20260422,013300,75786,75807,75786,75790
BTCUSD,20260422,013400,75791,75811,75791,75797
BTCUSD,20260422,013500,75810,75811,75810,75811
BTCUSD,20260422,013600,75815,75825,75811,75815
BTCUSD,20260422,013700,75819,75846,75819,75846
BTCUSD,20260422,013800,75844,75855,75835,75855
BTCUSD,20260422,013900,75850,75851,75841,75851
BTCUSD,20260422,014000,75857,75949,75857,75949
BTCUSD,20260422,014100,75944,75962,75927,75927
BTCUSD,20260422,014200,75931,75947,75915,75915
BTCUSD,20260422,014300,75913,76064,75906,75998
BTCUSD,20260422,014400,75996,76045,75988,76045
BTCUSD,20260422,014500,76053,76066,76049,76064
BTCUSD,20260422,014600,76061,76221,76054,76221
BTCUSD,20260422,014700,76255,76327,76255,76313
BTCUSD,20260422,014800,76304,76353,76297,76353
BTCUSD,20260422,014900,76359,76376,76301,76338
BTCUSD,20260422,015000,76348,76351,76281,76336
BTCUSD,20260422,015100,76325,76341,76308,76318
BTCUSD,20260422,015200,76317,76365,76284,76365
BTCUSD,20260422,015300,76368,76400,76302,76306
BTCUSD,20260422,015400,76303,76306,76280,76280
BTCUSD,20260422,015500,76277,76316,76275,76316
BTCUSD,20260422,015600,76311,76317,76289,76317
BTCUSD,20260422,015700,76312,76315,76302,76303
BTCUSD,20260422,015800,76301,76312,76297,76312
BTCUSD,20260422,015900,76310,76324,76300,76324
BTCUSD,20260422,020000,76321,76321,76296,76306
BTCUSD,20260422,020100,76321,76342,76303,76313
BTCUSD,20260422,020200,76312,76335,76299,76322
BTCUSD,20260422,020300,76321,76365,76299,76301
BTCUSD,20260422,020400,76302,76386,76302,76386
BTCUSD,20260422,020500,76389,76389,76294,76294
BTCUSD,20260422,020600,76290,76376,76287,76349
BTCUSD,20260422,020700,76345,76398,76340,76398
BTCUSD,20260422,020800,76411,76412,76348,76371
BTCUSD,20260422,020900,76375,76427,76375,76427
BTCUSD,20260422,021000,76428,76475,76425,76425
BTCUSD,20260422,021100,76424,76424,76294,76305
BTCUSD,20260422,021200,76300,76350,76298,76350
BTCUSD,20260422,021300,76351,76359,76323,76357
BTCUSD,20260422,021400,76360,76372,76338,76372
BTCUSD,20260422,021500,76373,76401,76372,76396
BTCUSD,20260422,021600,76394,76394,76350,76373
BTCUSD,20260422,021700,76368,76368,76258,76258
BTCUSD,20260422,021800,76257,76328,76257,76310
BTCUSD,20260422,021900,76314,76385,76310,76374
BTCUSD,20260422,022000,76372,76375,76349,76352
BTCUSD,20260422,022100,76348,76397,76329,76397
BTCUSD,20260422,022200,76402,76417,76363,76372
BTCUSD,20260422,022300,76386,76398,76336,76336
BTCUSD,20260422,022400,76331,76331,76325,76326
BTCUSD,20260422,022500,76325,76325,76267,76267
BTCUSD,20260422,022600,76265,76265,76227,76239
BTCUSD,20260422,022700,76237,76279,76235,76279
BTCUSD,20260422,022800,76282,76300,76279,76279
BTCUSD,20260422,022900,76278,76282,76257,76266
BTCUSD,20260422,023000,76262,76270,76249,76249
BTCUSD,20260422,023100,76254,76281,76254,76259
BTCUSD,20260422,023200,76262,76282,76260,76282
BTCUSD,20260422,023300,76280,76280,76251,76265
BTCUSD,20260422,023400,76268,76285,76265,76285
BTCUSD,20260422,023500,76281,76281,76228,76229
BTCUSD,20260422,023600,76241,76241,76226,76228
BTCUSD,20260422,023700,76232,76245,76195,76195
BTCUSD,20260422,023800,76198,76272,76198,76272
BTCUSD,20260422,023900,76281,76289,76262,76268
BTCUSD,20260422,024000,76272,76304,76272,76304
BTCUSD,20260422,024100,76309,76375,76309,76329
BTCUSD,20260422,024200,76322,76322,76277,76281
BTCUSD,20260422,024300,76282,76304,76279,76304
BTCUSD,20260422,024400,76305,76325,76305,76325
BTCUSD,20260422,024500,76317,76317,76291,76299
BTCUSD,20260422,024600,76308,76349,76308,76339
BTCUSD,20260422,024700,76337,76337,76294,76307
BTCUSD,20260422,024800,76304,76309,76285,76309
BTCUSD,20260422,024900,76304,76304,76278,76287
BTCUSD,20260422,025000,76282,76290,76272,76272
BTCUSD,20260422,025100,76262,76262,76225,76229
BTCUSD,20260422,025200,76233,76266,76225,76249
BTCUSD,20260422,025300,76253,76255,76229,76253
BTCUSD,20260422,025400,76255,76257,76242,76252
BTCUSD,20260422,025500,76255,76274,76236,76249
BTCUSD,20260422,025600,76252,76263,76240,76242
BTCUSD,20260422,025700,76243,76281,76243,76281
BTCUSD,20260422,025800,76285,76290,76263,76271
BTCUSD,20260422,025900,76263,76281,76258,76262
BTCUSD,20260422,030000,76265,76345,76260,76345
BTCUSD,20260422,030100,76341,76345,76287,76299
BTCUSD,20260422,030200,76302,76358,76298,76351
BTCUSD,20260422,030300,76353,76385,76348,76385
BTCUSD,20260422,030400,76384,76384,76339,76359
BTCUSD,20260422,030500,76361,76361,76326,76326
BTCUSD,20260422,030600,76333,76342,76326,76338
BTCUSD,20260422,030700,76345,76345,76316,76316
BTCUSD,20260422,030800,76310,76330,76297,76328
BTCUSD,20260422,030900,76323,76323,76291,76314
BTCUSD,20260422,031000,76310,76320,76298,76320
BTCUSD,20260422,031100,76313,76331,76306,76306
BTCUSD,20260422,031200,76305,76305,76257,76276
BTCUSD,20260422,031300,76284,76346,76284,76346
BTCUSD,20260422,031400,76340,76367,76316,76367
BTCUSD,20260422,031500,76363,76391,76361,76372
BTCUSD,20260422,031600,76370,76370,76334,76334
BTCUSD,20260422,031700,76330,76330,76301,76308
BTCUSD,20260422,031800,76311,76325,76308,76325
BTCUSD,20260422,031900,76320,76320,76234,76234
BTCUSD,20260422,032000,76229,76229,76140,76153
BTCUSD,20260422,032100,76158,76177,76144,76177
BTCUSD,20260422,032200,76179,76188,76118,76118
BTCUSD,20260422,032300,76122,76173,76122,76173
BTCUSD,20260422,032400,76189,76221,76189,76208
BTCUSD,20260422,032500,76207,76207,76153,76153
BTCUSD,20260422,032600,76152,76175,76144,76149
BTCUSD,20260422,032700,76154,76173,76145,76173
BTCUSD,20260422,032800,76174,76190,76171,76190
BTCUSD,20260422,032900,76187,76187,76125,76140
BTCUSD,20260422,033000,76142,76142,76127,76136
BTCUSD,20260422,033100,76127,76163,76113,76144
BTCUSD,20260422,033200,76140,76179,76135,76171
BTCUSD,20260422,033300,76176,76176,76155,76162
BTCUSD,20260422,033400,76159,76176,76156,76176
BTCUSD,20260422,033500,76177,76182,76154,76154
BTCUSD,20260422,033600,76151,76176,76146,76176
BTCUSD,20260422,033700,76182,76194,76172,76194
BTCUSD,20260422,033800,76206,76244,76206,76230
BTCUSD,20260422,033900,76225,76225,76211,76214
BTCUSD,20260422,034000,76216,76237,76216,76237
BTCUSD,20260422,034100,76233,76236,76228,76236
BTCUSD,20260422,034200,76236,76236,76203,76206
BTCUSD,20260422,034300,76200,76228,76194,76228
BTCUSD,20260422,034400,76232,76246,76217,76217
BTCUSD,20260422,034500,76216,76225,76216,76225
BTCUSD,20260422,034600,76222,76263,76218,76239
BTCUSD,20260422,034700,76242,76245,76229,76231
BTCUSD,20260422,034800,76228,76228,76181,76190
BTCUSD,20260422,034900,76195,76223,76195,76223
BTCUSD,20260422,035000,76226,76267,76226,76257
BTCUSD,20260422,035100,76263,76291,76263,76276
BTCUSD,20260422,035200,76273,76273,76244,76244
BTCUSD,20260422,035300,76245,76322,76245,76270
BTCUSD,20260422,035400,76268,76268,76230,76231
BTCUSD,20260422,035500,76226,76226,76214,76220
BTCUSD,20260422,035600,76218,76243,76213,76243
BTCUSD,20260422,035700,76244,76288,76244,76277
BTCUSD,20260422,035800,76283,76300,76283,76292
BTCUSD,20260422,035900,76295,76297,76289,76289
BTCUSD,20260422,040000,76289,76289,76268,76273
BTCUSD,20260422,040100,76276,76290,76276,76283
BTCUSD,20260422,040200,76284,76322,76284,76315
BTCUSD,20260422,040300,76314,76314,76263,76264
BTCUSD,20260422,040400,76254,76254,76199,76214
BTCUSD,20260422,040500,76226,76266,76226,76266
BTCUSD,20260422,040600,76249,76249,76235,76245
BTCUSD,20260422,040700,76249,76264,76212,76252
BTCUSD,20260422,040800,76259,76288,76250,76288
BTCUSD,20260422,040900,76287,76289,76282,76289
BTCUSD,20260422,041000,76293,76322,76293,76322
BTCUSD,20260422,041100,76324,76541,76324,76541
BTCUSD,20260422,041200,76546,76784,76546,76782
BTCUSD,20260422,041300,76796,76850,76768,76834
BTCUSD,20260422,041400,76822,76841,76677,76677
BTCUSD,20260422,041500,76672,76757,76672,76712
BTCUSD,20260422,041600,76715,76789,76715,76779
BTCUSD,20260422,041700,76780,76956,76780,76900
BTCUSD,20260422,041800,76884,77121,76884,77067
BTCUSD,20260422,041900,77051,77142,77022,77142
BTCUSD,20260422,042000,77140,77140,76991,76994
BTCUSD,20260422,042100,76995,77041,76914,76914
BTCUSD,20260422,042200,76911,76918,76868,76868
BTCUSD,20260422,042300,76867,76867,76819,76822
BTCUSD,20260422,042400,76823,76915,76759,76915
BTCUSD,20260422,042500,76949,77099,76949,76990
BTCUSD,20260422,042600,77006,77115,77006,77068
BTCUSD,20260422,042700,77080,77135,77069,77116
BTCUSD,20260422,042800,77123,77135,77112,77114
BTCUSD,20260422,042900,77117,77173,77108,77139
BTCUSD,20260422,043000,77150,77224,77145,77199
BTCUSD,20260422,043100,77211,77316,77211,77219
BTCUSD,20260422,043200,77208,77208,77088,77088
BTCUSD,20260422,043300,77084,77112,77058,77097
BTCUSD,20260422,043400,77094,77098,77055,77055
BTCUSD,20260422,043500,77060,77109,77059,77109
BTCUSD,20260422,043600,77113,77206,77112,77174
BTCUSD,20260422,043700,77172,77172,77111,77124
BTCUSD,20260422,043800,77118,77118,77101,77106
BTCUSD,20260422,043900,77107,77107,77056,77085
BTCUSD,20260422,044000,77078,77136,77068,77078
BTCUSD,20260422,044100,77060,77132,77044,77132
BTCUSD,20260422,044200,77134,77179,77134,77148
BTCUSD,20260422,044300,77143,77278,77143,77239
BTCUSD,20260422,044400,77243,77261,77210,77215
BTCUSD,20260422,044500,77221,77255,77213,77217
BTCUSD,20260422,044600,77219,77240,77193,77193
BTCUSD,20260422,044700,77191,77213,77160,77213
BTCUSD,20260422,044800,77204,77204,77167,77176
BTCUSD,20260422,044900,77179,77183,77153,77165
BTCUSD,20260422,045000,77161,77166,77119,77166
BTCUSD,20260422,045100,77170,77224,77170,77203
BTCUSD,20260422,045200,77198,77304,77198,77270
BTCUSD,20260422,045300,77266,77295,77253,77290
BTCUSD,20260422,045400,77292,77388,77292,77310
BTCUSD,20260422,045500,77300,77475,77300,77471
BTCUSD,20260422,045600,77461,77469,77393,77403
BTCUSD,20260422,045700,77397,77502,77392,77444
BTCUSD,20260422,045800,77453,77544,77451,77451
BTCUSD,20260422,045900,77465,77507,77460,77501
BTCUSD,20260422,050000,77500,77617,77476,77583
BTCUSD,20260422,050100,77580,77639,77448,77504
BTCUSD,20260422,050200,77510,77544,77478,77544
BTCUSD,20260422,050300,77539,77568,77509,77552
BTCUSD,20260422,050400,77565,77569,77530,77544
BTCUSD,20260422,050500,77537,77591,77498,77582
BTCUSD,20260422,050600,77581,77681,77574,77574
BTCUSD,20260422,050700,77572,77698,77566,77695
BTCUSD,20260422,050800,77702,77703,77586,77593
BTCUSD,20260422,050900,77584,77584,77482,77543
BTCUSD,20260422,051000,77539,77584,77524,77578
BTCUSD,20260422,051100,77579,77580,77568,77575
BTCUSD,20260422,051200,77586,77618,77586,77618
BTCUSD,20260422,051300,77615,77633,77595,77614
BTCUSD,20260422,051400,77606,77606,77517,77517
BTCUSD,20260422,051500,77521,77587,77521,77587
BTCUSD,20260422,051600,77585,77585,77518,77523
BTCUSD,20260422,051700,77511,77511,77417,77423
BTCUSD,20260422,051800,77418,77470,77418,77445
BTCUSD,20260422,051900,77450,77461,77415,77421
BTCUSD,20260422,052000,77413,77413,77396,77404
BTCUSD,20260422,052100,77398,77442,77387,77414
BTCUSD,20260422,052200,77419,77458,77418,77452
BTCUSD,20260422,052300,77454,77454,77396,77434
BTCUSD,20260422,052400,77437,77441,77409,77438
BTCUSD,20260422,052500,77440,77470,77440,77459
BTCUSD,20260422,052600,77469,77519,77469,77505
BTCUSD,20260422,052700,77510,77573,77510,77533
BTCUSD,20260422,052800,77516,77526,77498,77499
BTCUSD,20260422,052900,77501,77529,77492,77492
BTCUSD,20260422,053000,77493,77509,77493,77504
BTCUSD,20260422,053100,77507,77511,77403,77422
BTCUSD,20260422,053200,77423,77425,77396,77405
BTCUSD,20260422,053300,77404,77415,77392,77398
BTCUSD,20260422,053400,77401,77404,77381,77404
BTCUSD,20260422,053500,77409,77426,77405,77405
BTCUSD,20260422,053600,77396,77412,77380,77410
BTCUSD,20260422,053700,77414,77419,77407,77407
BTCUSD,20260422,053800,77413,77419,77406,77406
BTCUSD,20260422,053900,77401,77427,77401,77427
BTCUSD,20260422,054000,77426,77426,77399,77399
BTCUSD,20260422,054100,77406,77426,77406,77416
BTCUSD,20260422,054200,77414,77465,77414,77465
BTCUSD,20260422,054300,77475,77503,77475,77500
BTCUSD,20260422,054400,77499,77548,77499,77528
BTCUSD,20260422,054500,77529,77561,77509,77561
BTCUSD,20260422,054600,77562,77587,77525,77530
BTCUSD,20260422,054700,77533,77534,77482,77482
BTCUSD,20260422,054800,77485,77517,77482,77511
BTCUSD,20260422,054900,77514,77519,77475,77489
BTCUSD,20260422,055000,77488,77529,77480,77529
BTCUSD,20260422,055100,77525,77557,77521,77557
BTCUSD,20260422,055200,77549,77564,77542,77564
BTCUSD,20260422,055300,77566,77587,77549,77550
BTCUSD,20260422,055400,77560,77567,77549,77552
BTCUSD,20260422,055500,77550,77550,77527,77527
BTCUSD,20260422,055600,77533,77551,77533,77540
BTCUSD,20260422,055700,77546,77567,77514,77514
BTCUSD,20260422,055800,77518,77572,77518,77572
BTCUSD,20260422,055900,77573,77584,77546,77546
BTCUSD,20260422,060000,77552,77552,77496,77496
BTCUSD,20260422,060100,77524,77557,77513,77541
BTCUSD,20260422,060200,77535,77554,77523,77549
BTCUSD,20260422,060300,77544,77554,77515,77525
BTCUSD,20260422,060400,77515,77515,77486,77491
BTCUSD,20260422,060500,77496,77559,77496,77559
BTCUSD,20260422,060600,77567,77575,77565,77575
BTCUSD,20260422,060700,77564,77564,77537,77547
BTCUSD,20260422,060800,77549,77553,77537,77545
BTCUSD,20260422,060900,77535,77541,77523,77541
BTCUSD,20260422,061000,77543,77559,77542,77544
BTCUSD,20260422,061100,77545,77586,77545,77586
BTCUSD,20260422,061200,77589,77599,77576,77576
BTCUSD,20260422,061300,77568,77568,77510,77514
BTCUSD,20260422,061400,77510,77510,77471,77494
BTCUSD,20260422,061500,77496,77499,77459,77459
BTCUSD,20260422,061600,77473,77473,77438,77438
BTCUSD,20260422,061700,77440,77440,77427,77431
BTCUSD,20260422,061800,77440,77462,77427,77429
BTCUSD,20260422,061900,77428,77449,77425,77442
BTCUSD,20260422,062000,77438,77450,77414,77414
BTCUSD,20260422,062100,77412,77412,77345,77345
BTCUSD,20260422,062200,77358,77392,77358,77392
BTCUSD,20260422,062300,77393,77439,77393,77439
BTCUSD,20260422,062400,77444,77461,77426,77426
BTCUSD,20260422,062500,77425,77425,77399,77399
BTCUSD,20260422,062600,77394,77420,77380,77420
BTCUSD,20260422,062700,77419,77440,77408,77440
BTCUSD,20260422,062800,77441,77489,77441,77489
BTCUSD,20260422,062900,77490,77490,77478,77478
BTCUSD,20260422,063000,77469,77487,77469,77482
BTCUSD,20260422,063100,77490,77498,77474,77476
BTCUSD,20260422,063200,77483,77509,77483,77501
BTCUSD,20260422,063300,77499,77502,77480,77480
BTCUSD,20260422,063400,77479,77494,77460,77476
BTCUSD,20260422,063500,77482,77482,77473,77475
BTCUSD,20260422,063600,77473,77480,77449,77470
BTCUSD,20260422,063700,77472,77499,77472,77490
BTCUSD,20260422,063800,77495,77509,77495,77509
BTCUSD,20260422,063900,77518,77525,77515,77525
BTCUSD,20260422,064000,77538,77624,77538,77622
BTCUSD,20260422,064100,77630,77673,77630,77665
BTCUSD,20260422,064200,77661,77661,77594,77606
BTCUSD,20260422,064300,77605,77605,77576,77604
BTCUSD,20260422,064400,77601,77601,77570,77570
BTCUSD,20260422,064500,77560,77560,77536,77537
BTCUSD,20260422,064600,77534,77534,77501,77530
BTCUSD,20260422,064700,77533,77540,77522,77540
BTCUSD,20260422,064800,77536,77565,77533,77555
BTCUSD,20260422,064900,77554,77554,77546,77546
BTCUSD,20260422,065000,77549,77552,77498,77498
BTCUSD,20260422,065100,77492,77499,77492,77498
BTCUSD,20260422,065200,77486,77486,77476,77476
BTCUSD,20260422,065300,77475,77525,77441,77501
BTCUSD,20260422,065400,77506,77507,77455,77473
BTCUSD,20260422,065500,77475,77476,77447,77447
BTCUSD,20260422,065600,77442,77442,77425,77425
BTCUSD,20260422,065700,77433,77449,77433,77439
BTCUSD,20260422,065800,77438,77449,77432,77449
BTCUSD,20260422,065900,77446,77449,77442,77442
BTCUSD,20260422,070000,77446,77474,77446,77474
BTCUSD,20260422,070100,77502,77506,77457,77458
BTCUSD,20260422,070200,77457,77457,77429,77429
BTCUSD,20260422,070300,77426,77437,77426,77428
BTCUSD,20260422,070400,77427,77444,77427,77444
BTCUSD,20260422,070500,77448,77472,77448,77462
BTCUSD,20260422,070600,77460,77501,77459,77459
BTCUSD,20260422,070700,77454,77458,77442,77446
BTCUSD,20260422,070800,77443,77472,77430,77472
BTCUSD,20260422,070900,77483,77541,77483,77541
BTCUSD,20260422,071000,77540,77554,77536,77536
BTCUSD,20260422,071100,77532,77541,77514,77514
BTCUSD,20260422,071200,77517,77524,77501,77501
BTCUSD,20260422,071300,77506,77536,77506,77536
BTCUSD,20260422,071400,77537,77565,77537,77548
BTCUSD,20260422,071500,77547,77547,77525,77525
BTCUSD,20260422,071600,77524,77524,77502,77502
BTCUSD,20260422,071700,77500,77850,77500,77849
BTCUSD,20260422,071800,77854,77957,77842,77883
BTCUSD,20260422,071900,77886,77979,77846,77848
BTCUSD,20260422,072000,77836,77950,77823,77912
BTCUSD,20260422,072100,77915,77940,77858,77901
BTCUSD,20260422,072200,77898,78126,77870,77986
BTCUSD,20260422,072300,78010,78083,78010,78016
BTCUSD,20260422,072400,78011,78145,78006,78132
BTCUSD,20260422,072500,78126,78406,78126,78203
BTCUSD,20260422,072600,78202,78427,78200,78351
BTCUSD,20260422,072700,78348,78353,78242,78253
BTCUSD,20260422,072800,78249,78251,78115,78116
BTCUSD,20260422,072900,78117,78257,78113,78255
BTCUSD,20260422,073000,78265,78275,78220,78234
BTCUSD,20260422,073100,78247,78301,78226,78226
BTCUSD,20260422,073200,78219,78237,78173,78173
BTCUSD,20260422,073300,78178,78182,78098,78162
BTCUSD,20260422,073400,78174,78274,78174,78249
BTCUSD,20260422,073500,78243,78249,78161,78171
BTCUSD,20260422,073600,78167,78219,78148,78210
BTCUSD,20260422,073700,78209,78209,78104,78104
BTCUSD,20260422,073800,78099,78105,78059,78093
BTCUSD,20260422,073900,78088,78091,78027,78027
BTCUSD,20260422,074000,78025,78033,78004,78007
BTCUSD,20260422,074100,78008,78209,77982,78209
BTCUSD,20260422,074200,78232,78333,78205,78205
BTCUSD,20260422,074300,78177,78178,78117,78124
BTCUSD,20260422,074400,78117,78139,78108,78136
BTCUSD,20260422,074500,78143,78143,78109,78109
BTCUSD,20260422,074600,78106,78117,78082,78115
BTCUSD,20260422,074700,78100,78119,78071,78091
BTCUSD,20260422,074800,78089,78122,78083,78108
BTCUSD,20260422,074900,78099,78099,78051,78068
BTCUSD,20260422,075000,78066,78086,78066,78068
BTCUSD,20260422,075100,78067,78067,78021,78021
BTCUSD,20260422,075200,78038,78087,78038,78062
BTCUSD,20260422,075300,78048,78116,78012,78012
BTCUSD,20260422,075400,78009,78009,77957,77973
BTCUSD,20260422,075500,77971,78010,77944,78010
BTCUSD,20260422,075600,78040,78180,78040,78134
BTCUSD,20260422,075700,78131,78131,78041,78041
BTCUSD,20260422,075800,78035,78035,77987,78006
BTCUSD,20260422,075900,78004,78022,77978,77994
BTCUSD,20260422,080000,77987,77989,77970,77970
BTCUSD,20260422,080100,77975,77982,77936,77941
BTCUSD,20260422,080200,77947,77947,77895,77911
BTCUSD,20260422,080300,77907,77953,77907,77953
BTCUSD,20260422,080400,77956,77959,77940,77940
BTCUSD,20260422,080500,77932,77934,77920,77934
BTCUSD,20260422,080600,77937,77950,77915,77942
BTCUSD,20260422,080700,77944,77946,77919,77929
BTCUSD,20260422,080800,77923,77942,77917,77928
BTCUSD,20260422,080900,77927,77929,77891,77894
BTCUSD,20260422,081000,77892,77910,77892,77910
BTCUSD,20260422,081100,77915,77931,77906,77906
BTCUSD,20260422,081200,77900,77920,77896,77898
BTCUSD,20260422,081300,77902,77939,77902,77928
BTCUSD,20260422,081400,77929,77981,77929,77981
BTCUSD,20260422,081500,77987,77990,77908,77914
BTCUSD,20260422,081600,77926,77965,77926,77965
BTCUSD,20260422,081700,77971,77989,77971,77975
BTCUSD,20260422,081800,77971,77971,77940,77960
BTCUSD,20260422,081900,77966,77987,77964,77979
BTCUSD,20260422,082000,77973,77977,77960,77971
BTCUSD,20260422,082100,77976,78007,77976,78007
BTCUSD,20260422,082200,78006,78012,77991,78012
BTCUSD,20260422,082300,78015,78018,78001,78003
BTCUSD,20260422,082400,77997,77997,77948,77952
BTCUSD,20260422,082500,77944,77944,77898,77921
BTCUSD,20260422,082600,77924,77956,77924,77949
BTCUSD,20260422,082700,77948,77966,77936,77966
BTCUSD,20260422,082800,77965,77965,77943,77949
BTCUSD,20260422,082900,77950,77972,77910,77910
BTCUSD,20260422,083000,77907,77939,77899,77939
BTCUSD,20260422,083100,77948,77988,77948,77965
BTCUSD,20260422,083200,77970,77974,77938,77938
BTCUSD,20260422,083300,77939,77963,77930,77956
BTCUSD,20260422,083400,77964,77988,77948,77948
BTCUSD,20260422,083500,77947,77969,77914,77914
BTCUSD,20260422,083600,77908,77917,77884,77917
BTCUSD,20260422,083700,77922,77926,77901,77917
BTCUSD,20260422,083800,77918,77926,77886,77899
BTCUSD,20260422,083900,77897,77908,77876,77908
BTCUSD,20260422,084000,77910,77921,77902,77921
BTCUSD,20260422,084100,77929,77956,77921,77931
BTCUSD,20260422,084200,77928,77949,77925,77940
BTCUSD,20260422,084300,77938,77938,77918,77918
BTCUSD,20260422,084400,77923,77938,77907,77938
BTCUSD,20260422,084500,77941,77951,77938,77946
BTCUSD,20260422,084600,77943,77943,77903,77937
BTCUSD,20260422,084700,77936,77967,77934,77967
BTCUSD,20260422,084800,77959,77959,77940,77940
BTCUSD,20260422,084900,77946,77963,77944,77944
BTCUSD,20260422,085000,77949,77959,77934,77934
BTCUSD,20260422,085100,77944,77978,77944,77978
BTCUSD,20260422,085200,77990,77993,77990,77990
BTCUSD,20260422,085300,77985,77985,77937,77948
BTCUSD,20260422,085400,77954,77961,77943,77950
BTCUSD,20260422,085500,77971,77989,77971,77989
BTCUSD,20260422,085600,77990,77991,77961,77961
BTCUSD,20260422,085700,77959,77975,77942,77951
BTCUSD,20260422,085800,77953,77956,77943,77951
BTCUSD,20260422,085900,77951,77969,77951,77969
BTCUSD,20260422,090000,77975,77986,77975,77986
BTCUSD,20260422,090100,77988,78001,77963,77963
BTCUSD,20260422,090200,77968,77998,77943,77977
BTCUSD,20260422,090300,77973,77989,77944,77989
BTCUSD,20260422,090400,77991,77998,77977,77983
BTCUSD,20260422,090500,77981,77993,77968,77973
BTCUSD,20260422,090600,77981,77998,77979,77998
BTCUSD,20260422,090700,77997,77998,77975,77998
BTCUSD,20260422,090800,77995,77995,77977,77986
BTCUSD,20260422,090900,77990,77994,77987,77987
BTCUSD,20260422,091000,77993,78020,77993,78016
BTCUSD,20260422,091100,78014,78014,77981,77981
BTCUSD,20260422,091200,77979,77999,77968,77999
BTCUSD,20260422,091300,77999,78006,77999,78006
BTCUSD,20260422,091400,78008,78021,77992,78021
BTCUSD,20260422,091500,78023,78084,78020,78083
BTCUSD,20260422,091600,78074,78080,78066,78068
BTCUSD,20260422,091700,78061,78061,78007,78049
BTCUSD,20260422,091800,78045,78045,77993,77993
BTCUSD,20260422,091900,77998,78003,77975,77975
BTCUSD,20260422,092000,77963,77963,77932,77932
BTCUSD,20260422,092100,77943,77945,77867,77867
BTCUSD,20260422,092200,77874,77895,77839,77839
BTCUSD,20260422,092300,77837,77860,77810,77810
BTCUSD,20260422,092400,77802,77861,77802,77861
BTCUSD,20260422,092500,77853,77893,77851,77857
BTCUSD,20260422,092600,77863,77870,77863,77865
BTCUSD,20260422,092700,77864,77864,77813,77815
BTCUSD,20260422,092800,77811,77825,77811,77822
BTCUSD,20260422,092900,77826,77857,77826,77834
BTCUSD,20260422,093000,77838,77869,77826,77869
BTCUSD,20260422,093100,77868,77868,77838,77838
BTCUSD,20260422,093200,77835,77841,77813,77835
BTCUSD,20260422,093300,77842,77874,77842,77864
BTCUSD,20260422,093400,77875,77881,77846,77856
BTCUSD,20260422,093500,77866,77871,77861,77870
BTCUSD,20260422,093600,77875,77945,77875,77942
BTCUSD,20260422,093700,77938,77938,77920,77920
BTCUSD,20260422,093800,77917,77917,77899,77899
BTCUSD,20260422,093900,77889,77889,77861,77880
BTCUSD,20260422,094000,77872,77872,77846,77860
BTCUSD,20260422,094100,77869,77876,77850,77873
BTCUSD,20260422,094200,77878,77911,77878,77901
BTCUSD,20260422,094300,77900,77938,77893,77938
BTCUSD,20260422,094400,77965,78033,77965,78033
BTCUSD,20260422,094500,78037,78037,78014,78028
BTCUSD,20260422,094600,78037,78072,78037,78052
BTCUSD,20260422,094700,78051,78054,78017,78053
BTCUSD,20260422,094800,78057,78085,78049,78070
BTCUSD,20260422,094900,78069,78069,78024,78024
BTCUSD,20260422,095000,78021,78021,77969,77975
BTCUSD,20260422,095100,77979,78020,77979,78016
BTCUSD,20260422,095200,78026,78028,78005,78028
BTCUSD,20260422,095300,78024,78026,77996,77996
BTCUSD,20260422,095400,78001,78005,77953,77958
BTCUSD,20260422,095500,77956,77977,77954,77968
BTCUSD,20260422,095600,77971,77988,77963,77977
BTCUSD,20260422,095700,77976,78006,77975,78006
BTCUSD,20260422,095800,78007,78034,78007,78034
BTCUSD,20260422,095900,78038,78053,78038,78048
BTCUSD,20260422,100000,78049,78052,77969,77973
BTCUSD,20260422,100100,77982,78032,77982,78032
BTCUSD,20260422,100200,78029,78131,78014,78125
BTCUSD,20260422,100300,78124,78124,78097,78097
BTCUSD,20260422,100400,78107,78112,78023,78023
BTCUSD,20260422,100500,78021,78031,78003,78031
BTCUSD,20260422,100600,78046,78088,78046,78064
BTCUSD,20260422,100700,78063,78063,78037,78048
BTCUSD,20260422,100800,78052,78059,78052,78057
BTCUSD,20260422,100900,78060,78084,78060,78084
BTCUSD,20260422,101000,78083,78108,78081,78082
BTCUSD,20260422,101100,78081,78107,78073,78107
BTCUSD,20260422,101200,78119,78131,78113,78126
BTCUSD,20260422,101300,78135,78157,78126,78126
BTCUSD,20260422,101400,78130,78144,78123,78123
BTCUSD,20260422,101500,78116,78116,78094,78116
BTCUSD,20260422,101600,78120,78133,78120,78122
BTCUSD,20260422,101700,78119,78119,78090,78109
BTCUSD,20260422,101800,78113,78113,78091,78105
BTCUSD,20260422,101900,78113,78117,78104,78116
BTCUSD,20260422,102000,78114,78117,78087,78116
BTCUSD,20260422,102100,78113,78134,78113,78134
BTCUSD,20260422,102200,78132,78186,78121,78186
BTCUSD,20260422,102300,78187,78194,78161,78164
BTCUSD,20260422,102400,78165,78180,78062,78066
BTCUSD,20260422,102500,78065,78065,77996,78009
BTCUSD,20260422,102600,78007,78022,77975,77975
BTCUSD,20260422,102700,77981,78068,77959,78047
BTCUSD,20260422,102800,78054,78057,77994,77994
BTCUSD,20260422,102900,77991,78004,77984,77987
BTCUSD,20260422,103000,77993,77998,77950,77950
BTCUSD,20260422,103100,77945,77993,77931,77993
BTCUSD,20260422,103200,77986,77986,77954,77967
BTCUSD,20260422,103300,77966,77977,77958,77967
BTCUSD,20260422,103400,77965,77965,77932,77932
BTCUSD,20260422,103500,77947,77952,77938,77940
BTCUSD,20260422,103600,77942,77982,77940,77958
BTCUSD,20260422,103700,77951,77951,77932,77934
BTCUSD,20260422,103800,77942,77962,77942,77948
BTCUSD,20260422,103900,77953,77958,77949,77958
BTCUSD,20260422,104000,77964,77983,77955,77955
BTCUSD,20260422,104100,77954,77982,77947,77982
BTCUSD,20260422,104200,77983,77983,77956,77956
BTCUSD,20260422,104300,77954,77954,77947,77949
BTCUSD,20260422,104400,77945,77947,77935,77935
BTCUSD,20260422,104500,77939,77945,77919,77919
BTCUSD,20260422,104600,77918,77956,77918,77956
BTCUSD,20260422,104700,77954,77964,77934,77961
BTCUSD,20260422,104800,77964,77967,77960,77960
BTCUSD,20260422,104900,77954,77954,77930,77932
BTCUSD,20260422,105000,77934,77960,77934,77960
BTCUSD,20260422,105100,77950,77960,77945,77945
BTCUSD,20260422,105200,77948,77967,77948,77967
BTCUSD,20260422,105300,77971,78011,77971,78009
BTCUSD,20260422,105400,78017,78046,78017,78041
BTCUSD,20260422,105500,78034,78034,78025,78025
BTCUSD,20260422,105600,78028,78041,78010,78010
BTCUSD,20260422,105700,78012,78025,78006,78006
BTCUSD,20260422,105800,78004,78041,77991,78030
BTCUSD,20260422,105900,78025,78030,78019,78030
BTCUSD,20260422,110000,78032,78038,77986,77986
BTCUSD,20260422,110100,77979,78004,77951,77951
BTCUSD,20260422,110200,77948,77965,77940,77954
BTCUSD,20260422,110300,77960,77967,77932,77965
BTCUSD,20260422,110400,77958,77968,77951,77960
BTCUSD,20260422,110500,77955,77971,77955,77966
BTCUSD,20260422,110600,77961,77965,77942,77965
BTCUSD,20260422,110700,77967,77976,77967,77976
BTCUSD,20260422,110800,77964,77964,77933,77951
BTCUSD,20260422,110900,77957,78021,77957,78021
BTCUSD,20260422,111000,78022,78052,78022,78043
BTCUSD,20260422,111100,78038,78070,78038,78038
BTCUSD,20260422,111200,78021,78037,78021,78032
BTCUSD,20260422,111300,78031,78031,78007,78011
BTCUSD,20260422,111400,78018,78026,78018,78025
BTCUSD,20260422,111500,78022,78025,78009,78012
BTCUSD,20260422,111600,78014,78025,78003,78025
BTCUSD,20260422,111700,78024,78025,78006,78025
BTCUSD,20260422,111800,78017,78017,77981,77981
BTCUSD,20260422,111900,77971,77971,77937,77945
BTCUSD,20260422,112000,77946,77958,77941,77958
BTCUSD,20260422,112100,77966,77984,77958,77984
BTCUSD,20260422,112200,77986,77995,77982,77985
BTCUSD,20260422,112300,77988,78009,77978,77979
BTCUSD,20260422,112400,77980,78009,77980,77999
BTCUSD,20260422,112500,78005,78018,78005,78015
BTCUSD,20260422,112600,78014,78014,78012,78012
BTCUSD,20260422,112700,78012,78070,78012,78070
BTCUSD,20260422,112800,78058,78062,78049,78062
BTCUSD,20260422,112900,78071,78122,78071,78119
BTCUSD,20260422,113000,78122,78132,78122,78132
BTCUSD,20260422,113100,78131,78131,78100,78100
BTCUSD,20260422,113200,78098,78108,78098,78106
BTCUSD,20260422,113300,78110,78130,78110,78130
BTCUSD,20260422,113400,78126,78126,78101,78118
BTCUSD,20260422,113500,78115,78115,78074,78074
BTCUSD,20260422,113600,78076,78089,78071,78071
BTCUSD,20260422,113700,78070,78078,78064,78064
BTCUSD,20260422,113800,78078,78078,78074,78077
BTCUSD,20260422,113900,78073,78073,78036,78058
BTCUSD,20260422,114000,78061,78089,78061,78089
BTCUSD,20260422,114100,78092,78158,78092,78141
BTCUSD,20260422,114200,78143,78160,78121,78121
BTCUSD,20260422,114300,78123,78146,78123,78143
BTCUSD,20260422,114400,78141,78141,78112,78126
BTCUSD,20260422,114500,78124,78124,78121,78121
BTCUSD,20260422,114600,78112,78112,78089,78089
BTCUSD,20260422,114700,78090,78094,78090,78090
BTCUSD,20260422,114800,78088,78090,78077,78077
BTCUSD,20260422,114900,78072,78084,78070,78083
BTCUSD,20260422,115000,78086,78089,78083,78083
BTCUSD,20260422,115100,78086,78101,78086,78098
BTCUSD,20260422,115200,78086,78086,78074,78084
BTCUSD,20260422,115300,78079,78079,78064,78066
BTCUSD,20260422,115400,78064,78064,77975,77975
BTCUSD,20260422,115500,77978,77983,77963,77975
BTCUSD,20260422,115600,77979,77993,77958,77965
BTCUSD,20260422,115700,77962,77969,77953,77969
BTCUSD,20260422,115800,77977,77991,77977,77989
BTCUSD,20260422,115900,77991,78003,77986,77992
BTCUSD,20260422,120000,77997,78003,77988,77988
BTCUSD,20260422,120100,77977,78012,77977,78012
BTCUSD,20260422,120200,78017,78027,78005,78015
BTCUSD,20260422,120300,78013,78013,77961,77961
BTCUSD,20260422,120400,77960,77960,77926,77946
BTCUSD,20260422,120500,77943,77960,77942,77960
BTCUSD,20260422,120600,77958,77963,77954,77958
BTCUSD,20260422,120700,77962,77975,77959,77974
BTCUSD,20260422,120800,77979,78015,77979,78011
BTCUSD,20260422,120900,78007,78007,77973,77984
BTCUSD,20260422,121000,77978,77978,77929,77929
BTCUSD,20260422,121100,77933,77954,77933,77954
BTCUSD,20260422,121200,77956,78002,77956,78002
BTCUSD,20260422,121300,78005,78009,77985,77985
BTCUSD,20260422,121400,77979,78001,77968,77987
BTCUSD,20260422,121500,77990,78014,77990,78014
BTCUSD,20260422,121600,78019,78023,78004,78004
BTCUSD,20260422,121700,78003,78019,77993,77993
BTCUSD,20260422,121800,77990,77993,77951,77951
BTCUSD,20260422,121900,77958,77987,77958,77982
BTCUSD,20260422,122000,77984,78000,77984,77994
BTCUSD,20260422,122100,77984,77992,77984,77990
BTCUSD,20260422,122200,77991,78005,77982,78002
BTCUSD,20260422,122300,77996,77996,77987,77987
BTCUSD,20260422,122400,77974,77976,77965,77965
BTCUSD,20260422,122500,77960,77960,77953,77953
BTCUSD,20260422,122600,77961,77968,77960,77960
BTCUSD,20260422,122700,77967,77975,77967,77975
BTCUSD,20260422,122800,77976,78004,77973,78004
BTCUSD,20260422,122900,78006,78046,78006,78044
BTCUSD,20260422,123000,78040,78052,78036,78052
BTCUSD,20260422,123100,78047,78074,78047,78072
BTCUSD,20260422,123200,78070,78070,78052,78059
BTCUSD,20260422,123300,78058,78099,78049,78099
BTCUSD,20260422,123400,78102,78123,78102,78123
BTCUSD,20260422,123500,78103,78135,78095,78135
BTCUSD,20260422,123600,78139,78152,78127,78142
BTCUSD,20260422,123700,78137,78137,78091,78093
BTCUSD,20260422,123800,78096,78107,78083,78107
BTCUSD,20260422,123900,78116,78116,78108,78111
BTCUSD,20260422,124000,78114,78116,78113,78113
BTCUSD,20260422,124100,78129,78132,78129,78132
BTCUSD,20260422,124200,78126,78126,78109,78117
BTCUSD,20260422,124300,78112,78112,78079,78085
BTCUSD,20260422,124400,78087,78102,78087,78089
BTCUSD,20260422,124500,78088,78092,78088,78092
BTCUSD,20260422,124600,78092,78095,78085,78085
BTCUSD,20260422,124700,78083,78083,78073,78078
BTCUSD,20260422,124800,78077,78086,78075,78086
BTCUSD,20260422,124900,78086,78100,78086,78091
BTCUSD,20260422,125000,78090,78100,78081,78098
BTCUSD,20260422,125100,78097,78097,78081,78081
BTCUSD,20260422,125200,78078,78085,78075,78085
BTCUSD,20260422,125300,78088,78100,78088,78100
BTCUSD,20260422,125400,78103,78138,78103,78121
BTCUSD,20260422,125500,78118,78118,78096,78096
BTCUSD,20260422,125600,78095,78095,78062,78062
BTCUSD,20260422,125700,78066,78074,78050,78050
BTCUSD,20260422,125800,78075,78103,78075,78099
BTCUSD,20260422,125900,78104,78126,78104,78126
BTCUSD,20260422,130000,78130,78147,78130,78139
BTCUSD,20260422,130100,78134,78153,78134,78146
BTCUSD,20260422,130200,78145,78167,78137,78167
BTCUSD,20260422,130300,78171,78227,78171,78227
BTCUSD,20260422,130400,78235,78255,78235,78255
BTCUSD,20260422,130500,78253,78253,78191,78191
BTCUSD,20260422,130600,78189,78239,78180,78239
BTCUSD,20260422,130700,78241,78251,78225,78248
BTCUSD,20260422,130800,78229,78229,78227,78228
BTCUSD,20260422,130900,78227,78227,78187,78188
BTCUSD,20260422,131000,78184,78184,78077,78101
BTCUSD,20260422,131100,78102,78120,78082,78095
BTCUSD,20260422,131200,78103,78136,78103,78136
BTCUSD,20260422,131300,78132,78180,78126,78180
BTCUSD,20260422,131400,78177,78177,78137,78145
BTCUSD,20260422,131500,78141,78157,78127,78127
BTCUSD,20260422,131600,78130,78164,78130,78152
BTCUSD,20260422,131700,78155,78182,78154,78180
BTCUSD,20260422,131800,78177,78183,78168,78177
BTCUSD,20260422,131900,78172,78215,78168,78206
BTCUSD,20260422,132000,78210,78210,78174,78175
BTCUSD,20260422,132100,78180,78191,78180,78187
BTCUSD,20260422,132200,78212,78212,78208,78211
BTCUSD,20260422,132300,78209,78214,78190,78190
BTCUSD,20260422,132400,78187,78201,78181,78201
BTCUSD,20260422,132500,78202,78215,78199,78199
BTCUSD,20260422,132600,78195,78204,78191,78194
BTCUSD,20260422,132700,78190,78215,78186,78215
BTCUSD,20260422,132800,78220,78234,78220,78234
BTCUSD,20260422,132900,78239,78271,78239,78271
BTCUSD,20260422,133000,78270,78278,78254,78278
BTCUSD,20260422,133100,78285,78306,78282,78297
BTCUSD,20260422,133200,78301,78308,78283,78283
BTCUSD,20260422,133300,78275,78275,78247,78254
BTCUSD,20260422,133400,78256,78264,78249,78255
BTCUSD,20260422,133500,78268,78288,78257,78288
BTCUSD,20260422,133600,78290,78356,78236,78236
BTCUSD,20260422,133700,78233,78233,78163,78179
BTCUSD,20260422,133800,78177,78212,78164,78212
BTCUSD,20260422,133900,78215,78222,78206,78222
BTCUSD,20260422,134000,78224,78228,78201,78201
BTCUSD,20260422,134100,78200,78200,78163,78192
BTCUSD,20260422,134200,78197,78202,78192,78200
BTCUSD,20260422,134300,78206,78229,78177,78194
BTCUSD,20260422,134400,78192,78192,78165,78166
BTCUSD,20260422,134500,78170,78185,78170,78185
BTCUSD,20260422,134600,78186,78224,78186,78224
BTCUSD,20260422,134700,78239,78287,78239,78276
BTCUSD,20260422,134800,78277,78277,78206,78206
BTCUSD,20260422,134900,78209,78222,78203,78222
BTCUSD,20260422,135000,78228,78288,78228,78286
BTCUSD,20260422,135100,78284,78284,78220,78220
BTCUSD,20260422,135200,78225,78257,78221,78257
BTCUSD,20260422,135300,78263,78291,78254,78291
BTCUSD,20260422,135400,78288,78288,78253,78258
BTCUSD,20260422,135500,78255,78271,78251,78259
BTCUSD,20260422,135600,78255,78267,78242,78267
BTCUSD,20260422,135700,78263,78263,78240,78240
BTCUSD,20260422,135800,78233,78245,78220,78245
BTCUSD,20260422,135900,78249,78255,78249,78252
BTCUSD,20260422,140000,78252,78275,78252,78275
BTCUSD,20260422,140100,78284,78287,78252,78252
BTCUSD,20260422,140200,78243,78257,78220,78257
BTCUSD,20260422,140300,78263,78309,78263,78308
BTCUSD,20260422,140400,78313,78371,78313,78345
BTCUSD,20260422,140500,78341,78341,78308,78308
BTCUSD,20260422,140600,78292,78295,78203,78203
BTCUSD,20260422,140700,78204,78262,78204,78262
BTCUSD,20260422,140800,78267,78289,78259,78289
BTCUSD,20260422,140900,78271,78286,78271,78286
BTCUSD,20260422,141000,78280,78299,78263,78299
BTCUSD,20260422,141100,78305,78318,78299,78303
BTCUSD,20260422,141200,78306,78383,78302,78367
BTCUSD,20260422,141300,78366,78379,78351,78362
BTCUSD,20260422,141400,78366,78438,78362,78417
BTCUSD,20260422,141500,78409,78413,78369,78413
BTCUSD,20260422,141600,78406,78406,78376,78393
BTCUSD,20260422,141700,78392,78430,78385,78422
BTCUSD,20260422,141800,78421,78473,78338,78365
BTCUSD,20260422,141900,78363,78388,78346,78352
BTCUSD,20260422,142000,78361,78381,78275,78317
BTCUSD,20260422,142100,78316,78340,78306,78311
BTCUSD,20260422,142200,78314,78326,78275,78275
BTCUSD,20260422,142300,78264,78270,78237,78270
BTCUSD,20260422,142400,78254,78270,78240,78240
BTCUSD,20260422,142500,78235,78235,78206,78215
BTCUSD,20260422,142600,78214,78262,78214,78262
BTCUSD,20260422,142700,78253,78253,78233,78233
BTCUSD,20260422,142800,78230,78233,78136,78146
BTCUSD,20260422,142900,78145,78166,78114,78166
BTCUSD,20260422,143000,78165,78195,78160,78160
BTCUSD,20260422,143100,78154,78154,78097,78117
BTCUSD,20260422,143200,78120,78130,78109,78130
BTCUSD,20260422,143300,78135,78135,78105,78119
BTCUSD,20260422,143400,78117,78194,78115,78194
BTCUSD,20260422,143500,78192,78219,78174,78201
BTCUSD,20260422,143600,78200,78201,78159,78180
BTCUSD,20260422,143700,78175,78183,78174,78177
BTCUSD,20260422,143800,78175,78221,78170,78221
BTCUSD,20260422,143900,78218,78218,78164,78171
BTCUSD,20260422,144000,78174,78202,78174,78193
BTCUSD,20260422,144100,78189,78210,78179,78198
BTCUSD,20260422,144200,78194,78222,78164,78208
BTCUSD,20260422,144300,78216,78224,78172,78172
BTCUSD,20260422,144400,78173,78180,78166,78174
BTCUSD,20260422,144500,78177,78180,78164,78164
BTCUSD,20260422,144600,78165,78228,78165,78228
BTCUSD,20260422,144700,78226,78304,78223,78271
BTCUSD,20260422,144800,78278,78285,78252,78255
BTCUSD,20260422,144900,78249,78249,78155,78175
BTCUSD,20260422,145000,78172,78172,78161,78161
BTCUSD,20260422,145100,78153,78185,78153,78184
BTCUSD,20260422,145200,78182,78201,78170,78174
BTCUSD,20260422,145300,78179,78195,78173,78195
BTCUSD,20260422,145400,78201,78222,78187,78187
BTCUSD,20260422,145500,78190,78222,78190,78222
BTCUSD,20260422,145600,78221,78221,78203,78203
BTCUSD,20260422,145700,78204,78217,78201,78217
BTCUSD,20260422,145800,78218,78273,78218,78272
BTCUSD,20260422,145900,78270,78272,78220,78220
BTCUSD,20260422,150000,78215,78235,78204,78212
BTCUSD,20260422,150100,78211,78229,78181,78184
BTCUSD,20260422,150200,78187,78197,78173,78181
BTCUSD,20260422,150300,78185,78225,78139,78225
BTCUSD,20260422,150400,78229,78274,78218,78273
BTCUSD,20260422,150500,78271,78271,78253,78270
BTCUSD,20260422,150600,78282,78293,78282,78291
BTCUSD,20260422,150700,78298,78325,78253,78253
BTCUSD,20260422,150800,78250,78266,78237,78237
BTCUSD,20260422,150900,78233,78257,78229,78257
BTCUSD,20260422,151000,78256,78400,78216,78243
BTCUSD,20260422,151100,78238,78292,78216,78292
BTCUSD,20260422,151200,78290,78308,78282,78305
BTCUSD,20260422,151300,78294,78339,78285,78339
BTCUSD,20260422,151400,78335,78335,78291,78320
BTCUSD,20260422,151500,78319,78349,78313,78349
BTCUSD,20260422,151600,78358,78405,78358,78385
BTCUSD,20260422,151700,78390,78415,78390,78400
BTCUSD,20260422,151800,78395,78395,78335,78361
BTCUSD,20260422,151900,78358,78367,78320,78338
BTCUSD,20260422,152000,78351,78453,78342,78423
BTCUSD,20260422,152100,78442,78462,78368,78399
BTCUSD,20260422,152200,78391,78407,78356,78397
BTCUSD,20260422,152300,78393,78407,78363,78407
BTCUSD,20260422,152400,78412,78469,78412,78467
BTCUSD,20260422,152500,78460,78469,78429,78447
BTCUSD,20260422,152600,78437,78437,78387,78387
BTCUSD,20260422,152700,78385,78407,78382,78407
BTCUSD,20260422,152800,78409,78442,78409,78434
BTCUSD,20260422,152900,78431,78445,78423,78435
BTCUSD,20260422,153000,78433,78433,78416,78427
BTCUSD,20260422,153100,78437,78437,78384,78430
BTCUSD,20260422,153200,78426,78634,78418,78603
BTCUSD,20260422,153300,78597,78597,78345,78345
BTCUSD,20260422,153400,78357,78481,78357,78477
BTCUSD,20260422,153500,78488,78507,78355,78420
BTCUSD,20260422,153600,78421,78421,78299,78299
BTCUSD,20260422,153700,78297,78339,78284,78301
BTCUSD,20260422,153800,78298,78450,78259,78450
BTCUSD,20260422,153900,78461,78473,78349,78389
BTCUSD,20260422,154000,78390,78451,78390,78426
BTCUSD,20260422,154100,78428,78469,78404,78453
BTCUSD,20260422,154200,78455,78558,78447,78550
BTCUSD,20260422,154300,78544,78619,78540,78579
BTCUSD,20260422,154400,78571,78594,78531,78577
BTCUSD,20260422,154500,78570,78591,78558,78591
BTCUSD,20260422,154600,78589,78645,78579,78640
BTCUSD,20260422,154700,78645,78742,78619,78619
BTCUSD,20260422,154800,78618,78712,78618,78666
BTCUSD,20260422,154900,78665,78665,78504,78565
BTCUSD,20260422,155000,78578,78630,78548,78616
BTCUSD,20260422,155100,78623,78656,78588,78640
BTCUSD,20260422,155200,78632,78632,78559,78627
BTCUSD,20260422,155300,78647,78745,78639,78738
BTCUSD,20260422,155400,78733,78743,78692,78722
BTCUSD,20260422,155500,78716,78745,78705,78716
BTCUSD,20260422,155600,78720,78735,78694,78718
BTCUSD,20260422,155700,78721,78776,78721,78776
BTCUSD,20260422,155800,78777,78804,78755,78796
BTCUSD,20260422,155900,78790,78790,78763,78771
BTCUSD,20260422,160000,78777,78814,78777,78813
BTCUSD,20260422,160100,78814,78843,78755,78755
BTCUSD,20260422,160200,78764,78862,78753,78861
BTCUSD,20260422,160300,78866,78873,78814,78828
BTCUSD,20260422,160400,78832,78855,78821,78854
BTCUSD,20260422,160500,78866,78870,78848,78866
BTCUSD,20260422,160600,78860,78860,78701,78703
BTCUSD,20260422,160700,78708,78795,78680,78795
BTCUSD,20260422,160800,78785,78813,78733,78784
BTCUSD,20260422,160900,78777,78824,78776,78818
BTCUSD,20260422,161000,78806,78823,78773,78801
BTCUSD,20260422,161100,78805,78918,78805,78909
BTCUSD,20260422,161200,78906,78965,78875,78960
BTCUSD,20260422,161300,78951,78964,78925,78944
BTCUSD,20260422,161400,78948,78973,78948,78971
BTCUSD,20260422,161500,78973,79037,78918,79031
BTCUSD,20260422,161600,79035,79047,78968,79016
BTCUSD,20260422,161700,78998,78998,78942,78942
BTCUSD,20260422,161800,78937,78937,78875,78875
BTCUSD,20260422,161900,78872,78872,78802,78803
BTCUSD,20260422,162000,78797,78811,78759,78788
BTCUSD,20260422,162100,78785,78850,78753,78838
BTCUSD,20260422,162200,78835,79033,78835,79014
BTCUSD,20260422,162300,79018,79108,79016,79074
BTCUSD,20260422,162400,79078,79109,78988,79026
BTCUSD,20260422,162500,79022,79030,78971,79030
BTCUSD,20260422,162600,79042,79067,79001,79067
BTCUSD,20260422,162700,79056,79105,79037,79060
BTCUSD,20260422,162800,79058,79088,79025,79046
BTCUSD,20260422,162900,79042,79042,79001,79006
BTCUSD,20260422,163000,79008,79071,78979,78979
BTCUSD,20260422,163100,78996,79014,78810,78810
BTCUSD,20260422,163200,78803,78842,78739,78744
BTCUSD,20260422,163300,78742,78756,78585,78622
BTCUSD,20260422,163400,78624,78720,78555,78720
BTCUSD,20260422,163500,78731,78763,78699,78702
BTCUSD,20260422,163600,78704,78715,78679,78693
BTCUSD,20260422,163700,78692,78744,78677,78677
BTCUSD,20260422,163800,78681,78813,78681,78779
BTCUSD,20260422,163900,78775,78775,78712,78769
BTCUSD,20260422,164000,78774,78827,78774,78827
BTCUSD,20260422,164100,78832,78914,78832,78914
BTCUSD,20260422,164200,78910,78924,78886,78888
BTCUSD,20260422,164300,78887,78893,78842,78856
BTCUSD,20260422,164400,78857,78857,78665,78696
BTCUSD,20260422,164500,78702,78725,78662,78662
BTCUSD,20260422,164600,78668,78711,78668,78674
BTCUSD,20260422,164700,78675,78777,78675,78777
BTCUSD,20260422,164800,78785,78813,78763,78788
BTCUSD,20260422,164900,78783,78812,78783,78795
BTCUSD,20260422,165000,78785,78863,78741,78863
BTCUSD,20260422,165100,78884,78937,78884,78932
BTCUSD,20260422,165200,78930,78937,78875,78898
BTCUSD,20260422,165300,78921,78983,78903,78948
BTCUSD,20260422,165400,78941,78941,78866,78883
BTCUSD,20260422,165500,78881,78929,78841,78921
BTCUSD,20260422,165600,78927,78929,78883,78883
BTCUSD,20260422,165700,78879,78958,78842,78943
BTCUSD,20260422,165800,78947,79045,78924,79045
BTCUSD,20260422,165900,79046,79067,79023,79042
BTCUSD,20260422,170000,79047,79070,79022,79022
BTCUSD,20260422,170100,79029,79060,78995,79001
BTCUSD,20260422,170200,78987,78987,78865,78873
BTCUSD,20260422,170300,78889,78936,78889,78924
BTCUSD,20260422,170400,78927,78967,78912,78967
BTCUSD,20260422,170500,78972,78978,78881,78889
BTCUSD,20260422,170600,78891,78920,78862,78876
BTCUSD,20260422,170700,78870,78917,78832,78917
BTCUSD,20260422,170800,78919,78944,78884,78926
BTCUSD,20260422,170900,78918,78981,78915,78944
BTCUSD,20260422,171000,78953,78973,78912,78936
BTCUSD,20260422,171100,78930,79051,78930,79051
BTCUSD,20260422,171200,79066,79095,79043,79068
BTCUSD,20260422,171300,79066,79066,78925,78932
BTCUSD,20260422,171400,78936,78971,78919,78923
BTCUSD,20260422,171500,78928,78973,78901,78923
BTCUSD,20260422,171600,78927,78963,78901,78942
BTCUSD,20260422,171700,78937,78937,78892,78937
BTCUSD,20260422,171800,78939,78967,78928,78967
BTCUSD,20260422,171900,78971,79003,78939,78939
BTCUSD,20260422,172000,78925,78973,78861,78958
BTCUSD,20260422,172100,78955,78971,78926,78967
BTCUSD,20260422,172200,78959,79025,78938,79021
BTCUSD,20260422,172300,79017,79022,78965,78972
BTCUSD,20260422,172400,78974,79040,78911,79032
BTCUSD,20260422,172500,79036,79047,78955,78969
BTCUSD,20260422,172600,78965,78965,78875,78882
BTCUSD,20260422,172700,78863,78900,78822,78876
BTCUSD,20260422,172800,78877,78951,78862,78937
BTCUSD,20260422,172900,78934,79015,78934,78999
BTCUSD,20260422,173000,78991,79089,78987,79056
BTCUSD,20260422,173100,79049,79250,79040,79228
BTCUSD,20260422,173200,79225,79225,79152,79152
BTCUSD,20260422,173300,79145,79167,79093,79097
BTCUSD,20260422,173400,79095,79101,79008,79024
BTCUSD,20260422,173500,79028,79079,78988,79067
BTCUSD,20260422,173600,79071,79071,79017,79017
BTCUSD,20260422,173700,79009,79106,78985,79106
BTCUSD,20260422,173800,79111,79189,79089,79189
BTCUSD,20260422,173900,79183,79183,79136,79162
BTCUSD,20260422,174000,79164,79251,79164,79233
BTCUSD,20260422,174100,79235,79242,79177,79230
BTCUSD,20260422,174200,79239,79288,79223,79288
BTCUSD,20260422,174300,79287,79288,79198,79198
BTCUSD,20260422,174400,79226,79271,79219,79220
BTCUSD,20260422,174500,79229,79258,79208,79251
BTCUSD,20260422,174600,79257,79271,79245,79271
BTCUSD,20260422,174700,79280,79303,79210,79210
BTCUSD,20260422,174800,79211,79275,79211,79250
BTCUSD,20260422,174900,79249,79301,79249,79297
BTCUSD,20260422,175000,79292,79301,79256,79256
BTCUSD,20260422,175100,79255,79263,79195,79259
BTCUSD,20260422,175200,79265,79289,79265,79282
BTCUSD,20260422,175300,79281,79335,79274,79317
BTCUSD,20260422,175400,79313,79313,79289,79299
BTCUSD,20260422,175500,79298,79373,79298,79373
BTCUSD,20260422,175600,79375,79375,79360,79365
BTCUSD,20260422,175700,79363,79370,79340,79343
BTCUSD,20260422,175800,79346,79352,79298,79298
BTCUSD,20260422,175900,79288,79306,79277,79284
BTCUSD,20260422,180000,79282,79282,79248,79248
BTCUSD,20260422,180100,79274,79299,79258,79299
BTCUSD,20260422,180200,79306,79316,79272,79288
BTCUSD,20260422,180300,79289,79308,79263,79300
BTCUSD,20260422,180400,79304,79354,79292,79354
BTCUSD,20260422,180500,79352,79411,79352,79399
BTCUSD,20260422,180600,79406,79438,79369,79369
BTCUSD,20260422,180700,79359,79399,79298,79298
BTCUSD,20260422,180800,79293,79300,79281,79281
BTCUSD,20260422,180900,79282,79282,79268,79282
BTCUSD,20260422,181000,79294,79305,79263,79263
BTCUSD,20260422,181100,79258,79258,79212,79212
BTCUSD,20260422,181200,79205,79205,79160,79167
BTCUSD,20260422,181300,79165,79165,79120,79160
BTCUSD,20260422,181400,79164,79172,79159,79167
BTCUSD,20260422,181500,79166,79178,79157,79172
BTCUSD,20260422,181600,79178,79183,79151,79151
BTCUSD,20260422,181700,79144,79144,79120,79125
BTCUSD,20260422,181800,79130,79165,79130,79162
BTCUSD,20260422,181900,79156,79161,79101,79101
BTCUSD,20260422,182000,79099,79104,79079,79102
BTCUSD,20260422,182100,79100,79110,79087,79110
BTCUSD,20260422,182200,79120,79144,79118,79120
BTCUSD,20260422,182300,79117,79117,79046,79056
BTCUSD,20260422,182400,79062,79062,78935,78935
BTCUSD,20260422,182500,78928,78995,78924,78959
BTCUSD,20260422,182600,78963,78984,78947,78947
BTCUSD,20260422,182700,78945,78945,78886,78908
BTCUSD,20260422,182800,78906,78926,78860,78926
BTCUSD,20260422,182900,78935,78967,78931,78943
BTCUSD,20260422,183000,78935,78940,78901,78908
BTCUSD,20260422,183100,78907,78907,78843,78848
BTCUSD,20260422,183200,78838,78875,78836,78869
BTCUSD,20260422,183300,78872,78949,78872,78931
BTCUSD,20260422,183400,78928,78966,78920,78959
BTCUSD,20260422,183500,78963,79004,78963,78964
BTCUSD,20260422,183600,78958,78966,78922,78940
BTCUSD,20260422,183700,78937,78958,78918,78918
BTCUSD,20260422,183800,78914,78986,78911,78986
BTCUSD,20260422,183900,78994,78997,78924,78924
BTCUSD,20260422,184000,78922,78961,78922,78940
BTCUSD,20260422,184100,78935,78935,78860,78888
BTCUSD,20260422,184200,78881,78900,78874,78875
BTCUSD,20260422,184300,78879,78885,78803,78803
BTCUSD,20260422,184400,78799,78815,78752,78762
BTCUSD,20260422,184500,78755,78797,78752,78789
BTCUSD,20260422,184600,78788,78788,78713,78724
BTCUSD,20260422,184700,78721,78750,78717,78750
BTCUSD,20260422,184800,78755,78784,78755,78783
BTCUSD,20260422,184900,78789,78797,78728,78746
BTCUSD,20260422,185000,78741,78822,78716,78822
BTCUSD,20260422,185100,78819,78819,78776,78780
BTCUSD,20260422,185200,78791,78822,78784,78784
BTCUSD,20260422,185300,78793,78801,78721,78732
BTCUSD,20260422,185400,78727,78747,78718,78728
BTCUSD,20260422,185500,78737,78746,78678,78681
BTCUSD,20260422,185600,78676,78676,78625,78661
BTCUSD,20260422,185700,78665,78744,78665,78725
BTCUSD,20260422,185800,78729,78739,78720,78726
BTCUSD,20260422,185900,78716,78716,78674,78684
BTCUSD,20260422,190000,78692,78729,78692,78719
BTCUSD,20260422,190100,78727,78773,78727,78763
BTCUSD,20260422,190200,78777,78883,78777,78881
BTCUSD,20260422,190300,78879,78881,78810,78810
BTCUSD,20260422,190400,78805,78875,78800,78875
BTCUSD,20260422,190500,78870,78885,78852,78859
BTCUSD,20260422,190600,78863,78887,78845,78878
BTCUSD,20260422,190700,78876,78882,78836,78836
BTCUSD,20260422,190800,78830,78844,78806,78819
BTCUSD,20260422,190900,78822,78865,78822,78837
BTCUSD,20260422,191000,78843,78889,78843,78889
BTCUSD,20260422,191100,78893,78999,78893,78990
BTCUSD,20260422,191200,78993,79010,78979,78979
BTCUSD,20260422,191300,78974,78988,78957,78957
BTCUSD,20260422,191400,78955,78970,78940,78958
BTCUSD,20260422,191500,78956,78956,78933,78955
BTCUSD,20260422,191600,78959,78982,78942,78945
BTCUSD,20260422,191700,78947,78950,78855,78863
BTCUSD,20260422,191800,78859,78859,78781,78809
BTCUSD,20260422,191900,78802,78802,78764,78776
BTCUSD,20260422,192000,78767,78817,78743,78817
BTCUSD,20260422,192100,78804,78804,78768,78793
BTCUSD,20260422,192200,78796,78828,78796,78828
BTCUSD,20260422,192300,78832,78832,78793,78817
BTCUSD,20260422,192400,78816,78816,78752,78758
BTCUSD,20260422,192500,78751,78751,78684,78699
BTCUSD,20260422,192600,78700,78751,78681,78750
BTCUSD,20260422,192700,78756,78800,78756,78793
BTCUSD,20260422,192800,78794,78870,78794,78862
BTCUSD,20260422,192900,78867,78888,78860,78872
BTCUSD,20260422,193000,78867,78867,78803,78806
BTCUSD,20260422,193100,78807,78832,78797,78832
BTCUSD,20260422,193200,78831,78836,78752,78832
BTCUSD,20260422,193300,78835,78865,78832,78846
BTCUSD,20260422,193400,78849,78857,78836,78850
BTCUSD,20260422,193500,78854,78861,78781,78781
BTCUSD,20260422,193600,78773,78779,78751,78772
BTCUSD,20260422,193700,78771,78771,78736,78760
BTCUSD,20260422,193800,78754,78797,78748,78789
BTCUSD,20260422,193900,78791,78815,78791,78814
BTCUSD,20260422,194000,78820,78838,78811,78814
BTCUSD,20260422,194100,78810,78854,78810,78854
BTCUSD,20260422,194200,78858,78862,78804,78804
BTCUSD,20260422,194300,78801,78822,78773,78822
BTCUSD,20260422,194400,78820,78820,78806,78809
BTCUSD,20260422,194500,78811,78837,78798,78798
BTCUSD,20260422,194600,78791,78791,78713,78713
BTCUSD,20260422,194700,78712,78757,78687,78752
BTCUSD,20260422,194800,78757,78874,78757,78870
BTCUSD,20260422,194900,78877,78883,78821,78830
BTCUSD,20260422,195000,78825,78865,78819,78849
BTCUSD,20260422,195100,78852,78855,78836,78842
BTCUSD,20260422,195200,78852,78889,78847,78879
BTCUSD,20260422,195300,78892,78955,78892,78934
BTCUSD,20260422,195400,78933,78933,78914,78926
BTCUSD,20260422,195500,78932,78969,78932,78969
BTCUSD,20260422,195600,78965,78965,78928,78946
BTCUSD,20260422,195700,78948,78963,78913,78913
BTCUSD,20260422,195800,78911,78912,78876,78884
BTCUSD,20260422,195900,78881,78895,78875,78890
BTCUSD,20260422,200000,78884,78884,78877,78877
BTCUSD,20260422,200100,78880,78933,78880,78927
BTCUSD,20260422,200200,78929,78948,78927,78943
BTCUSD,20260422,200300,78945,78956,78898,78899
BTCUSD,20260422,200400,78896,78910,78887,78910
BTCUSD,20260422,200500,78915,78921,78897,78898
BTCUSD,20260422,200600,78895,78908,78875,78875
BTCUSD,20260422,200700,78873,78873,78804,78827
BTCUSD,20260422,200800,78831,78841,78825,78831
BTCUSD,20260422,200900,78836,78894,78836,78886
BTCUSD,20260422,201000,78883,78895,78858,78895
BTCUSD,20260422,201100,78897,78897,78879,78879
BTCUSD,20260422,201200,78876,78876,78862,78874
BTCUSD,20260422,201300,78887,78931,78887,78931
BTCUSD,20260422,201400,78945,78965,78945,78953
BTCUSD,20260422,201500,78952,78953,78942,78942
BTCUSD,20260422,201600,78938,78953,78938,78946
BTCUSD,20260422,201700,78945,78945,78905,78939
BTCUSD,20260422,201800,78935,78935,78918,78926
BTCUSD,20260422,201900,78931,78953,78931,78953
BTCUSD,20260422,202000,78954,78962,78954,78959
BTCUSD,20260422,202100,78955,78955,78888,78915
BTCUSD,20260422,202200,78922,78925,78913,78925
BTCUSD,20260422,202300,78926,78926,78863,78901
BTCUSD,20260422,202400,78909,78926,78907,78907
BTCUSD,20260422,202500,78911,78967,78911,78967
BTCUSD,20260422,202600,78966,78967,78936,78936
BTCUSD,20260422,202700,78932,78932,78908,78917
BTCUSD,20260422,202800,78918,78918,78891,78915
BTCUSD,20260422,202900,78912,78918,78908,78908
BTCUSD,20260422,203000,78912,78916,78890,78892
BTCUSD,20260422,203100,78886,78886,78834,78845
BTCUSD,20260422,203200,78856,78904,78856,78904
BTCUSD,20260422,203300,78908,78932,78890,78890
BTCUSD,20260422,203400,78889,78902,78878,78896
BTCUSD,20260422,203500,78900,78911,78870,78874
BTCUSD,20260422,203600,78873,78906,78871,78905
BTCUSD,20260422,203700,78906,78942,78896,78942
BTCUSD,20260422,203800,78940,78943,78927,78935
BTCUSD,20260422,203900,78927,78932,78908,78931
BTCUSD,20260422,204000,78935,78940,78920,78935
BTCUSD,20260422,204100,78940,78969,78940,78968
BTCUSD,20260422,204200,78965,78965,78950,78950
BTCUSD,20260422,204300,78947,78992,78947,78992
BTCUSD,20260422,204400,78988,78988,78977,78986
BTCUSD,20260422,204500,78990,78990,78936,78936
BTCUSD,20260422,204600,78935,78974,78933,78974
BTCUSD,20260422,204700,78973,78973,78966,78966
BTCUSD,20260422,204800,78965,78989,78965,78989
BTCUSD,20260422,204900,78993,79045,78993,79022
BTCUSD,20260422,205000,79030,79083,79030,79083
BTCUSD,20260422,205100,79080,79080,79047,79056
BTCUSD,20260422,205200,79067,79078,79049,79066
BTCUSD,20260422,205300,79067,79113,79067,79113
BTCUSD,20260422,205400,79120,79138,79069,79069
BTCUSD,20260422,205500,79067,79072,79051,79055
BTCUSD,20260422,205600,79054,79054,79009,79014
BTCUSD,20260422,205700,79025,79029,78986,78986
BTCUSD,20260422,205800,78995,79006,78978,78980
BTCUSD,20260422,205900,78996,79010,78983,78983
BTCUSD,20260422,210000,78982,78998,78966,78998
BTCUSD,20260422,210100,79005,79019,78840,78860
BTCUSD,20260422,210200,78844,78844,78785,78812
BTCUSD,20260422,210300,78814,78896,78814,78896
BTCUSD,20260422,210400,78906,78917,78757,78765
BTCUSD,20260422,210500,78766,78769,78719,78769
BTCUSD,20260422,210600,78766,78800,78686,78789
BTCUSD,20260422,210700,78788,78789,78761,78768
BTCUSD,20260422,210800,78767,78767,78715,78756
BTCUSD,20260422,210900,78748,78754,78702,78702
BTCUSD,20260422,211000,78701,78733,78701,78733
BTCUSD,20260422,211100,78739,78763,78739,78746
BTCUSD,20260422,211200,78750,78778,78749,78769
BTCUSD,20260422,211300,78768,78798,78764,78767
BTCUSD,20260422,211400,78771,78813,78771,78813
BTCUSD,20260422,211500,78817,78828,78800,78828
BTCUSD,20260422,211600,78832,78860,78806,78860
BTCUSD,20260422,211700,78866,78871,78854,78865
BTCUSD,20260422,211800,78870,78888,78822,78829
BTCUSD,20260422,211900,78836,78873,78834,78858
BTCUSD,20260422,212000,78873,78920,78873,78909
BTCUSD,20260422,212100,78907,78961,78907,78913
BTCUSD,20260422,212200,78919,78941,78919,78941
BTCUSD,20260422,212300,78953,78953,78907,78907
BTCUSD,20260422,212400,78906,78940,78897,78935
BTCUSD,20260422,212500,78937,78941,78925,78941
BTCUSD,20260422,212600,78949,79003,78949,79003
BTCUSD,20260422,212700,79007,79040,78983,78999
BTCUSD,20260422,212800,78991,78997,78983,78997
BTCUSD,20260422,212900,78994,79004,78963,79004
BTCUSD,20260422,213000,79001,79001,78977,79000
BTCUSD,20260422,213100,78997,79023,78991,79013
BTCUSD,20260422,213200,79016,79037,78979,79037
BTCUSD,20260422,213300,79027,79027,78996,79013
BTCUSD,20260422,213400,79011,79011,78928,78928
BTCUSD,20260422,213500,78913,78934,78898,78912
BTCUSD,20260422,213600,78900,78900,78820,78820
BTCUSD,20260422,213700,78813,78813,78754,78767
BTCUSD,20260422,213800,78766,78841,78766,78841
BTCUSD,20260422,213900,78840,78851,78829,78851
BTCUSD,20260422,214000,78853,78853,78849,78852
BTCUSD,20260422,214100,78850,78851,78811,78829
BTCUSD,20260422,214200,78833,78839,78815,78817
BTCUSD,20260422,214300,78820,78842,78802,78811
BTCUSD,20260422,214400,78813,78830,78813,78827
BTCUSD,20260422,214500,78833,78850,78833,78835
BTCUSD,20260422,214600,78827,78827,78796,78808
BTCUSD,20260422,214700,78811,78817,78781,78802
BTCUSD,20260422,214800,78807,78863,78807,78863
BTCUSD,20260422,214900,78862,78862,78829,78829
BTCUSD,20260422,215000,78830,78862,78818,78859
BTCUSD,20260422,215100,78871,78871,78807,78825
BTCUSD,20260422,215200,78834,78843,78809,78815
BTCUSD,20260422,215300,78811,78811,78758,78758
BTCUSD,20260422,215400,78761,78794,78761,78794
BTCUSD,20260422,215500,78801,78866,78801,78865
BTCUSD,20260422,215600,78867,78867,78813,78865
BTCUSD,20260422,215700,78869,78910,78869,78910
BTCUSD,20260422,215800,78911,78942,78911,78926
BTCUSD,20260422,215900,78919,78928,78899,78906
BTCUSD,20260422,220000,78901,78911,78806,78823
BTCUSD,20260422,220100,78839,78868,78784,78818
BTCUSD,20260422,220200,78830,78842,78802,78832
BTCUSD,20260422,220300,78839,78888,78839,78867
BTCUSD,20260422,220400,78870,78873,78855,78869
BTCUSD,20260422,220500,78867,78889,78857,78880
BTCUSD,20260422,220600,78877,78885,78846,78846
BTCUSD,20260422,220700,78843,78854,78813,78813
BTCUSD,20260422,220800,78812,78812,78781,78781
BTCUSD,20260422,220900,78786,78806,78782,78782
BTCUSD,20260422,221000,78791,78804,78755,78755
BTCUSD,20260422,221100,78748,78748,78722,78727
BTCUSD,20260422,221200,78728,78764,78728,78753
BTCUSD,20260422,221300,78754,78775,78754,78768
BTCUSD,20260422,221400,78770,78770,78751,78751
BTCUSD,20260422,221500,78750,78750,78723,78723
BTCUSD,20260422,221600,78722,78725,78711,78725
BTCUSD,20260422,221700,78718,78726,78716,78726
BTCUSD,20260422,221800,78733,78733,78704,78704
BTCUSD,20260422,221900,78708,78733,78706,78706
BTCUSD,20260422,222000,78710,78710,78609,78634
BTCUSD,20260422,222100,78638,78638,78557,78557
BTCUSD,20260422,222200,78562,78567,78497,78517
BTCUSD,20260422,222300,78513,78525,78462,78525
BTCUSD,20260422,222400,78521,78554,78517,78554
BTCUSD,20260422,222500,78556,78556,78510,78526
BTCUSD,20260422,222600,78531,78562,78531,78562
BTCUSD,20260422,222700,78564,78575,78550,78575
BTCUSD,20260422,222800,78572,78572,78563,78571
BTCUSD,20260422,222900,78573,78585,78573,78585
BTCUSD,20260422,223000,78581,78581,78569,78570
BTCUSD,20260422,223100,78568,78570,78549,78570
BTCUSD,20260422,223200,78569,78575,78566,78566
BTCUSD,20260422,223300,78586,78591,78586,78591
BTCUSD,20260422,223400,78578,78578,78548,78548
BTCUSD,20260422,223500,78545,78545,78523,78525
BTCUSD,20260422,223600,78520,78520,78515,78515
BTCUSD,20260422,223700,78520,78525,78481,78520
BTCUSD,20260422,223800,78521,78522,78481,78505
BTCUSD,20260422,223900,78509,78509,78505,78505
BTCUSD,20260422,224000,78502,78504,78490,78498
BTCUSD,20260422,224100,78504,78542,78504,78525
BTCUSD,20260422,224200,78523,78523,78501,78511
BTCUSD,20260422,224300,78508,78510,78506,78510
BTCUSD,20260422,224400,78506,78510,78502,78510
BTCUSD,20260422,224500,78506,78506,78490,78490
BTCUSD,20260422,224600,78484,78491,78474,78474
BTCUSD,20260422,224700,78472,78486,78453,78453
BTCUSD,20260422,224800,78446,78477,78446,78477
BTCUSD,20260422,224900,78480,78493,78480,78487
BTCUSD,20260422,225000,78481,78481,78471,78471
BTCUSD,20260422,225100,78479,78487,78463,78463
BTCUSD,20260422,225200,78461,78461,78458,78458
BTCUSD,20260422,225300,78448,78448,78419,78443
BTCUSD,20260422,225400,78435,78436,78421,78421
BTCUSD,20260422,225500,78416,78416,78416,78416
BTCUSD,20260422,225600,78416,78416,78408,78408
BTCUSD,20260422,225700,78408,78408,78387,78399
BTCUSD,20260422,225800,78400,78439,78400,78439
BTCUSD,20260422,225900,78443,78456,78400,78400
BTCUSD,20260422,230000,78391,78402,78390,78402
BTCUSD,20260422,230100,78400,78452,78400,78450
BTCUSD,20260422,230200,78449,78457,78423,78457
BTCUSD,20260422,230300,78460,78506,78460,78506
BTCUSD,20260422,230400,78510,78510,78497,78497
BTCUSD,20260422,230500,78496,78525,78494,78525
BTCUSD,20260422,230600,78523,78523,78521,78521
BTCUSD,20260422,230700,78521,78557,78521,78550
BTCUSD,20260422,230800,78545,78547,78524,78528
BTCUSD,20260422,230900,78528,78528,78528,78528
BTCUSD,20260422,231000,78529,78553,78529,78553
BTCUSD,20260422,231100,78550,78552,78547,78552
BTCUSD,20260422,231200,78552,78568,78548,78568
BTCUSD,20260422,231300,78569,78569,78559,78559
BTCUSD,20260422,231400,78552,78552,78531,78545
BTCUSD,20260422,231500,78549,78559,78549,78559
BTCUSD,20260422,231600,78565,78574,78565,78571
BTCUSD,20260422,231700,78561,78568,78561,78568
BTCUSD,20260422,231800,78570,78575,78570,78575
BTCUSD,20260422,231900,78575,78575,78540,78546
BTCUSD,20260422,232000,78551,78551,78551,78551
BTCUSD,20260422,232100,78551,78569,78546,78569
BTCUSD,20260422,232200,78569,78575,78534,78534
BTCUSD,20260422,232300,78539,78558,78539,78556
BTCUSD,20260422,232400,78554,78554,78544,78544
BTCUSD,20260422,232500,78544,78544,78544,78544
BTCUSD,20260422,232600,78547,78550,78547,78550
BTCUSD,20260422,232700,78549,78549,78542,78542
BTCUSD,20260422,232800,78542,78560,78542,78560
BTCUSD,20260422,232900,78555,78555,78555,78555
BTCUSD,20260422,233000,78555,78555,78555,78555
BTCUSD,20260422,233100,78555,78588,78555,78588
BTCUSD,20260422,233200,78592,78623,78592,78600
BTCUSD,20260422,233300,78605,78625,78605,78625
BTCUSD,20260422,233400,78626,78627,78625,78627
BTCUSD,20260422,233500,78627,78673,78627,78673
BTCUSD,20260422,233600,78675,78681,78675,78676
BTCUSD,20260422,233700,78673,78673,78654,78658
BTCUSD,20260422,233800,78662,78692,78662,78691
BTCUSD,20260422,233900,78689,78699,78689,78699
BTCUSD,20260422,234000,78700,78714,78700,78714
BTCUSD,20260422,234100,78721,78727,78679,78694
BTCUSD,20260422,234200,78698,78713,78698,78711
BTCUSD,20260422,234300,78713,78721,78713,78721
BTCUSD,20260422,234400,78722,78728,78699,78699
BTCUSD,20260422,234500,78697,78725,78686,78723
BTCUSD,20260422,234600,78724,78733,78722,78722
BTCUSD,20260422,234700,78718,78761,78718,78761
BTCUSD,20260422,234800,78763,78763,78755,78755
BTCUSD,20260422,234900,78763,78775,78763,78775
BTCUSD,20260422,235000,78778,78790,78771,78771
BTCUSD,20260422,235100,78770,78770,78754,78754
BTCUSD,20260422,235200,78750,78750,78696,78703
BTCUSD,20260422,235300,78711,78718,78687,78691
BTCUSD,20260422,235400,78693,78714,78693,78712
BTCUSD,20260422,235500,78713,78741,78713,78731
BTCUSD,20260422,235600,78728,78757,78718,78754
BTCUSD,20260422,235700,78756,78778,78756,78778
BTCUSD,20260422,235800,78779,78797,78778,78793
BTCUSD,20260422,235900,78788,78788,78719,78738
BTCUSD,20260423,000000,78742,78749,78738,78738
ETHUSD,20260422,000100,2311.09,2311.92,2309.31,2310.81
ETHUSD,20260422,000200,2311.05,2313.42,2311.05,2311.85
ETHUSD,20260422,000300,2311.83,2312.81,2310.65,2312.81
ETHUSD,20260422,000400,2312.72,2312.72,2309.85,2310.21
ETHUSD,20260422,000500,2310.22,2311.46,2310.08,2310.87
ETHUSD,20260422,000600,2310.40,2310.96,2309.12,2310.85
ETHUSD,20260422,000700,2310.96,2311.22,2309.97,2311.17
ETHUSD,20260422,000800,2311.26,2313.54,2310.29,2310.29
ETHUSD,20260422,000900,2310.21,2311.23,2309.47,2311.23
ETHUSD,20260422,001000,2311.33,2312.67,2311.11,2311.11
ETHUSD,20260422,001100,2311.10,2312.87,2311.10,2312.58
ETHUSD,20260422,001200,2312.50,2313.69,2311.83,2313.40
ETHUSD,20260422,001300,2313.33,2313.58,2312.81,2312.83
ETHUSD,20260422,001400,2312.86,2314.96,2312.86,2314.96
ETHUSD,20260422,001500,2314.94,2315.75,2314.60,2314.60
ETHUSD,20260422,001600,2314.44,2314.50,2312.82,2312.82
ETHUSD,20260422,001700,2312.79,2313.35,2312.76,2313.15
ETHUSD,20260422,001800,2313.42,2313.56,2311.25,2311.83
ETHUSD,20260422,001900,2311.89,2312.08,2309.44,2310.48
ETHUSD,20260422,002000,2310.50,2311.21,2306.50,2306.50
ETHUSD,20260422,002100,2306.39,2308.52,2306.39,2308.52
ETHUSD,20260422,002200,2308.75,2308.86,2307.35,2307.52
ETHUSD,20260422,002300,2307.07,2307.07,2305.46,2306.42
ETHUSD,20260422,002400,2306.43,2306.43,2303.35,2304.80
ETHUSD,20260422,002500,2305.10,2305.85,2305.10,2305.81
ETHUSD,20260422,002600,2305.89,2307.11,2305.89,2307.11
ETHUSD,20260422,002700,2306.98,2306.98,2305.60,2305.88
ETHUSD,20260422,002800,2305.71,2305.71,2305.18,2305.50
ETHUSD,20260422,002900,2305.44,2305.44,2304.71,2304.73
ETHUSD,20260422,003000,2304.84,2305.97,2304.84,2305.88
ETHUSD,20260422,003100,2306.11,2306.86,2305.75,2306.00
ETHUSD,20260422,003200,2306.23,2306.73,2301.02,2301.12
ETHUSD,20260422,003300,2301.48,2304.17,2301.48,2304.17
ETHUSD,20260422,003400,2304.38,2304.40,2301.48,2302.52
ETHUSD,20260422,003500,2302.54,2303.81,2302.54,2303.81
ETHUSD,20260422,003600,2303.79,2304.27,2303.45,2304.25
ETHUSD,20260422,003700,2304.18,2306.77,2304.08,2306.77
ETHUSD,20260422,003800,2306.98,2307.13,2305.69,2305.69
ETHUSD,20260422,003900,2305.67,2306.44,2305.67,2306.44
ETHUSD,20260422,004000,2306.40,2306.40,2304.85,2304.85
ETHUSD,20260422,004100,2304.76,2305.89,2304.53,2305.89
ETHUSD,20260422,004200,2305.85,2306.29,2305.58,2305.79
ETHUSD,20260422,004300,2305.75,2306.56,2305.66,2306.55
ETHUSD,20260422,004400,2306.42,2310.69,2306.42,2310.56
ETHUSD,20260422,004500,2310.52,2310.75,2310.50,2310.57
ETHUSD,20260422,004600,2310.54,2310.93,2309.96,2309.96
ETHUSD,20260422,004700,2309.78,2309.78,2309.31,2309.48
ETHUSD,20260422,004800,2309.54,2309.67,2309.10,2309.10
ETHUSD,20260422,004900,2309.75,2310.10,2308.64,2308.67
ETHUSD,20260422,005000,2308.69,2308.78,2306.31,2306.31
ETHUSD,20260422,005100,2306.30,2307.33,2306.30,2307.33
ETHUSD,20260422,005200,2307.37,2307.73,2307.37,2307.73
ETHUSD,20260422,005300,2307.82,2307.82,2307.72,2307.72
ETHUSD,20260422,005400,2307.67,2308.15,2306.84,2307.79
ETHUSD,20260422,005500,2307.94,2309.44,2307.94,2308.94
ETHUSD,20260422,005600,2308.98,2310.46,2308.98,2309.77
ETHUSD,20260422,005700,2309.61,2310.00,2309.17,2309.93
ETHUSD,20260422,005800,2310.14,2310.43,2309.67,2309.71
ETHUSD,20260422,005900,2309.69,2310.38,2309.64,2310.36
ETHUSD,20260422,010000,2310.31,2311.33,2310.31,2310.35
ETHUSD,20260422,010100,2310.20,2311.29,2309.92,2311.27
ETHUSD,20260422,010200,2311.30,2314.42,2311.30,2314.21
ETHUSD,20260422,010300,2314.09,2316.12,2314.09,2315.65
ETHUSD,20260422,010400,2316.06,2317.39,2316.06,2316.21
ETHUSD,20260422,010500,2316.14,2317.52,2316.14,2316.79
ETHUSD,20260422,010600,2316.81,2320.09,2316.81,2319.54
ETHUSD,20260422,010700,2319.32,2320.58,2319.12,2319.46
ETHUSD,20260422,010800,2319.42,2319.85,2319.02,2319.85
ETHUSD,20260422,010900,2319.63,2320.11,2318.64,2320.10
ETHUSD,20260422,011000,2319.94,2319.94,2319.47,2319.62
ETHUSD,20260422,011100,2319.55,2319.55,2317.84,2317.98
ETHUSD,20260422,011200,2317.95,2318.06,2317.34,2317.52
ETHUSD,20260422,011300,2317.48,2317.60,2316.31,2316.31
ETHUSD,20260422,011400,2316.33,2316.85,2315.98,2316.83
ETHUSD,20260422,011500,2316.82,2317.02,2316.69,2316.98
ETHUSD,20260422,011600,2317.02,2317.81,2316.44,2316.81
ETHUSD,20260422,011700,2316.89,2318.00,2316.89,2317.77
ETHUSD,20260422,011800,2317.81,2319.17,2317.81,2318.24
ETHUSD,20260422,011900,2318.00,2318.00,2317.31,2317.88
ETHUSD,20260422,012000,2318.08,2319.62,2317.97,2318.08
ETHUSD,20260422,012100,2318.10,2318.10,2316.54,2316.54
ETHUSD,20260422,012200,2316.78,2317.59,2316.12,2316.19
ETHUSD,20260422,012300,2316.25,2316.60,2315.73,2315.73
ETHUSD,20260422,012400,2315.86,2315.86,2315.25,2315.70
ETHUSD,20260422,012500,2315.69,2316.42,2315.46,2316.35
ETHUSD,20260422,012600,2316.27,2316.27,2315.59,2315.69
ETHUSD,20260422,012700,2315.65,2315.65,2314.73,2314.75
ETHUSD,20260422,012800,2314.66,2314.85,2314.05,2314.79
ETHUSD,20260422,012900,2315.00,2315.62,2315.00,2315.44
ETHUSD,20260422,013000,2315.35,2315.35,2314.98,2315.15
ETHUSD,20260422,013100,2315.40,2316.07,2315.14,2315.19
ETHUSD,20260422,013200,2315.07,2315.29,2314.47,2315.29
ETHUSD,20260422,013300,2315.22,2318.40,2315.22,2317.46
ETHUSD,20260422,013400,2317.65,2318.22,2317.52,2317.69
ETHUSD,20260422,013500,2317.65,2318.02,2317.57,2318.02
ETHUSD,20260422,013600,2317.96,2318.81,2317.62,2318.23
ETHUSD,20260422,013700,2318.24,2318.91,2318.23,2318.91
ETHUSD,20260422,013800,2318.86,2319.00,2318.09,2318.96
ETHUSD,20260422,013900,2318.92,2319.02,2318.48,2319.00
ETHUSD,20260422,014000,2319.04,2321.55,2318.83,2321.38
ETHUSD,20260422,014100,2321.62,2322.25,2320.56,2320.83
ETHUSD,20260422,014200,2320.97,2321.40,2320.44,2320.44
ETHUSD,20260422,014300,2320.27,2324.15,2320.08,2321.46
ETHUSD,20260422,014400,2321.31,2322.19,2320.23,2322.08
ETHUSD,20260422,014500,2322.06,2322.92,2321.94,2322.92
ETHUSD,20260422,014600,2322.89,2327.04,2322.65,2325.29
ETHUSD,20260422,014700,2325.30,2327.50,2325.30,2326.75
ETHUSD,20260422,014800,2326.48,2328.06,2326.48,2327.46
ETHUSD,20260422,014900,2327.56,2328.47,2326.23,2326.52
ETHUSD,20260422,015000,2326.69,2326.69,2324.42,2326.04
ETHUSD,20260422,015100,2326.00,2326.42,2325.62,2325.62
ETHUSD,20260422,015200,2325.65,2327.06,2324.92,2327.06
ETHUSD,20260422,015300,2327.41,2327.94,2325.33,2325.38
ETHUSD,20260422,015400,2325.34,2325.34,2324.40,2324.40
ETHUSD,20260422,015500,2324.31,2325.52,2323.91,2325.52
ETHUSD,20260422,015600,2325.48,2325.63,2324.85,2325.63
ETHUSD,20260422,015700,2325.65,2325.82,2325.50,2325.73
ETHUSD,20260422,015800,2325.72,2326.27,2325.42,2326.27
ETHUSD,20260422,015900,2326.30,2327.07,2325.96,2327.00
ETHUSD,20260422,020000,2327.13,2327.40,2325.98,2326.17
ETHUSD,20260422,020100,2326.19,2327.60,2326.19,2326.65
ETHUSD,20260422,020200,2326.55,2327.00,2325.90,2326.52
ETHUSD,20260422,020300,2326.55,2328.17,2326.00,2326.37
ETHUSD,20260422,020400,2326.39,2328.00,2326.08,2328.00
ETHUSD,20260422,020500,2327.86,2327.86,2324.67,2324.67
ETHUSD,20260422,020600,2324.52,2326.66,2324.50,2325.67
ETHUSD,20260422,020700,2325.63,2327.77,2325.40,2327.77
ETHUSD,20260422,020800,2328.27,2328.29,2325.43,2326.29
ETHUSD,20260422,020900,2326.51,2327.88,2326.40,2327.88
ETHUSD,20260422,021000,2327.94,2329.28,2327.72,2327.81
ETHUSD,20260422,021100,2327.75,2327.75,2324.02,2325.10
ETHUSD,20260422,021200,2325.00,2327.27,2324.71,2327.27
ETHUSD,20260422,021300,2327.41,2327.69,2326.33,2327.16
ETHUSD,20260422,021400,2327.27,2327.69,2326.65,2327.50
ETHUSD,20260422,021500,2327.32,2327.32,2326.63,2326.63
ETHUSD,20260422,021600,2326.56,2326.59,2325.21,2325.44
ETHUSD,20260422,021700,2324.94,2324.94,2322.60,2322.60
ETHUSD,20260422,021800,2322.81,2325.31,2322.81,2324.74
ETHUSD,20260422,021900,2324.83,2327.02,2324.79,2326.79
ETHUSD,20260422,022000,2326.88,2327.31,2326.71,2326.71
ETHUSD,20260422,022100,2326.60,2327.96,2326.00,2327.96
ETHUSD,20260422,022200,2327.95,2328.60,2326.42,2326.77
ETHUSD,20260422,022300,2327.19,2327.49,2325.44,2325.44
ETHUSD,20260422,022400,2325.35,2325.35,2324.92,2325.06
ETHUSD,20260422,022500,2324.93,2324.93,2322.88,2322.88
ETHUSD,20260422,022600,2322.73,2322.73,2321.73,2322.12
ETHUSD,20260422,022700,2322.38,2324.31,2322.38,2324.31
ETHUSD,20260422,022800,2324.50,2325.08,2324.19,2324.33
ETHUSD,20260422,022900,2324.27,2324.62,2323.52,2323.72
ETHUSD,20260422,023000,2323.69,2324.38,2323.69,2323.77
ETHUSD,20260422,023100,2323.57,2324.88,2323.57,2323.85
ETHUSD,20260422,023200,2323.88,2324.71,2323.83,2324.64
ETHUSD,20260422,023300,2324.48,2324.48,2323.39,2324.18
ETHUSD,20260422,023400,2324.23,2324.40,2323.79,2324.40
ETHUSD,20260422,023500,2324.29,2324.29,2322.26,2322.27
ETHUSD,20260422,023600,2322.24,2322.42,2322.01,2322.42
ETHUSD,20260422,023700,2322.53,2323.00,2321.50,2321.50
ETHUSD,20260422,023800,2321.56,2323.84,2321.56,2323.84
ETHUSD,20260422,023900,2323.96,2324.62,2323.69,2324.00
ETHUSD,20260422,024000,2323.98,2325.00,2323.79,2325.00
ETHUSD,20260422,024100,2325.06,2327.67,2325.06,2325.69
ETHUSD,20260422,024200,2325.67,2325.67,2324.56,2324.59
ETHUSD,20260422,024300,2324.38,2324.71,2323.90,2324.71
ETHUSD,20260422,024400,2324.81,2326.23,2324.81,2326.15
ETHUSD,20260422,024500,2326.19,2326.19,2325.06,2325.40
ETHUSD,20260422,024600,2325.55,2326.50,2325.41,2326.36
ETHUSD,20260422,024700,2326.33,2326.33,2324.92,2325.73
ETHUSD,20260422,024800,2325.71,2325.81,2324.69,2325.79
ETHUSD,20260422,024900,2325.40,2325.40,2324.31,2324.46
ETHUSD,20260422,025000,2324.40,2324.40,2323.20,2323.29
ETHUSD,20260422,025100,2323.04,2323.06,2322.08,2322.29
ETHUSD,20260422,025200,2322.19,2323.32,2321.85,2322.56
ETHUSD,20260422,025300,2322.70,2322.90,2321.92,2322.90
ETHUSD,20260422,025400,2322.75,2322.75,2322.25,2322.46
ETHUSD,20260422,025500,2322.54,2323.25,2321.98,2322.18
ETHUSD,20260422,025600,2322.19,2322.69,2322.04,2322.31
ETHUSD,20260422,025700,2322.34,2323.94,2322.29,2323.78
ETHUSD,20260422,025800,2323.81,2323.81,2323.13,2323.40
ETHUSD,20260422,025900,2323.39,2323.39,2322.77,2322.77
ETHUSD,20260422,030000,2322.75,2324.65,2322.54,2324.61
ETHUSD,20260422,030100,2324.34,2324.52,2323.01,2323.33
ETHUSD,20260422,030200,2323.51,2325.39,2323.38,2325.07
ETHUSD,20260422,030300,2325.12,2326.15,2325.00,2325.33
ETHUSD,20260422,030400,2325.50,2325.61,2324.10,2325.12
ETHUSD,20260422,030500,2325.01,2325.02,2324.17,2324.17
ETHUSD,20260422,030600,2324.13,2324.40,2323.65,2324.40
ETHUSD,20260422,030700,2324.52,2324.52,2323.56,2323.56
ETHUSD,20260422,030800,2323.31,2324.10,2323.02,2323.88
ETHUSD,20260422,030900,2323.78,2323.93,2322.79,2323.68
ETHUSD,20260422,031000,2323.85,2323.85,2323.06,2323.63
ETHUSD,20260422,031100,2323.65,2324.38,2323.65,2323.69
ETHUSD,20260422,031200,2323.63,2323.63,2321.51,2322.15
ETHUSD,20260422,031300,2322.23,2324.83,2322.23,2324.83
ETHUSD,20260422,031400,2324.62,2325.73,2324.10,2325.73
ETHUSD,20260422,031500,2325.62,2327.67,2325.50,2326.40
ETHUSD,20260422,031600,2326.37,2326.37,2325.02,2325.02
ETHUSD,20260422,031700,2324.95,2324.95,2323.46,2323.54
ETHUSD,20260422,031800,2323.56,2323.90,2322.68,2323.36
ETHUSD,20260422,031900,2323.34,2323.34,2319.58,2319.58
ETHUSD,20260422,032000,2319.28,2319.28,2317.22,2317.37
ETHUSD,20260422,032100,2317.42,2318.98,2316.67,2318.98
ETHUSD,20260422,032200,2318.89,2318.89,2316.71,2316.87
ETHUSD,20260422,032300,2316.85,2318.41,2316.85,2318.33
ETHUSD,20260422,032400,2318.48,2319.81,2318.48,2318.98
ETHUSD,20260422,032500,2318.94,2318.94,2316.44,2316.44
ETHUSD,20260422,032600,2316.35,2316.52,2315.19,2315.29
ETHUSD,20260422,032700,2315.84,2316.35,2315.10,2315.69
ETHUSD,20260422,032800,2315.39,2316.42,2315.23,2316.42
ETHUSD,20260422,032900,2316.44,2316.44,2313.50,2314.23
ETHUSD,20260422,033000,2314.41,2314.41,2313.19,2313.35
ETHUSD,20260422,033100,2313.29,2314.50,2312.85,2313.88
ETHUSD,20260422,033200,2313.90,2316.49,2313.74,2315.84
ETHUSD,20260422,033300,2315.94,2316.08,2315.26,2315.56
ETHUSD,20260422,033400,2315.47,2316.50,2315.10,2316.46
ETHUSD,20260422,033500,2316.41,2316.81,2315.80,2315.80
ETHUSD,20260422,033600,2315.62,2317.29,2315.51,2317.29
ETHUSD,20260422,033700,2317.37,2317.58,2316.75,2317.54
ETHUSD,20260422,033800,2317.52,2319.69,2317.50,2319.08
ETHUSD,20260422,033900,2318.75,2318.75,2318.29,2318.56
ETHUSD,20260422,034000,2318.47,2320.00,2318.38,2320.00
ETHUSD,20260422,034100,2319.92,2320.15,2319.83,2319.83
ETHUSD,20260422,034200,2320.09,2320.09,2319.02,2319.33
ETHUSD,20260422,034300,2319.08,2319.71,2318.75,2319.71
ETHUSD,20260422,034400,2319.89,2320.71,2318.73,2318.73
ETHUSD,20260422,034500,2318.77,2319.17,2318.69,2318.71
ETHUSD,20260422,034600,2318.69,2320.00,2318.49,2318.69
ETHUSD,20260422,034700,2318.73,2319.00,2318.26,2318.58
ETHUSD,20260422,034800,2318.47,2318.47,2316.73,2317.09
ETHUSD,20260422,034900,2317.23,2318.31,2317.23,2318.19
ETHUSD,20260422,035000,2318.20,2320.36,2318.20,2319.90
ETHUSD,20260422,035100,2320.01,2321.38,2320.01,2320.69
ETHUSD,20260422,035200,2320.85,2321.02,2319.40,2319.40
ETHUSD,20260422,035300,2319.46,2324.68,2319.46,2321.81
ETHUSD,20260422,035400,2321.69,2321.69,2320.59,2320.60
ETHUSD,20260422,035500,2320.57,2320.57,2319.92,2320.21
ETHUSD,20260422,035600,2320.14,2321.29,2320.08,2321.29
ETHUSD,20260422,035700,2321.44,2322.82,2321.44,2322.31
ETHUSD,20260422,035800,2322.48,2322.88,2322.48,2322.73
ETHUSD,20260422,035900,2322.59,2322.59,2322.11,2322.23
ETHUSD,20260422,040000,2322.22,2322.22,2321.37,2321.37
ETHUSD,20260422,040100,2321.38,2322.10,2321.38,2321.48
ETHUSD,20260422,040200,2321.52,2323.02,2321.52,2322.52
ETHUSD,20260422,040300,2322.60,2322.72,2320.92,2320.92
ETHUSD,20260422,040400,2320.94,2320.94,2319.22,2319.75
ETHUSD,20260422,040500,2320.02,2321.00,2320.02,2320.96
ETHUSD,20260422,040600,2320.91,2320.98,2319.92,2320.25
ETHUSD,20260422,040700,2320.36,2320.94,2319.32,2320.94
ETHUSD,20260422,040800,2321.02,2321.73,2320.57,2321.65
ETHUSD,20260422,040900,2321.68,2321.69,2320.96,2321.17
ETHUSD,20260422,041000,2321.19,2322.23,2321.18,2322.19
ETHUSD,20260422,041100,2322.27,2332.50,2322.27,2332.35
ETHUSD,20260422,041200,2333.20,2336.70,2333.20,2335.59
ETHUSD,20260422,041300,2336.19,2340.27,2336.19,2339.94
ETHUSD,20260422,041400,2339.42,2340.56,2334.27,2334.27
ETHUSD,20260422,041500,2334.02,2336.23,2333.71,2333.80
ETHUSD,20260422,041600,2333.90,2336.82,2333.90,2336.02
ETHUSD,20260422,041700,2336.07,2339.87,2335.32,2338.17
ETHUSD,20260422,041800,2337.42,2347.02,2337.09,2344.97
ETHUSD,20260422,041900,2344.43,2351.80,2342.38,2351.80
ETHUSD,20260422,042000,2351.85,2351.85,2344.40,2344.69
ETHUSD,20260422,042100,2344.60,2346.36,2343.08,2343.08
ETHUSD,20260422,042200,2343.15,2343.75,2340.32,2340.46
ETHUSD,20260422,042300,2340.25,2340.29,2339.19,2340.02
ETHUSD,20260422,042400,2339.68,2341.27,2336.81,2341.27
ETHUSD,20260422,042500,2341.83,2345.48,2341.83,2343.00
ETHUSD,20260422,042600,2342.99,2345.27,2342.85,2343.31
ETHUSD,20260422,042700,2343.49,2345.35,2343.49,2344.71
ETHUSD,20260422,042800,2345.00,2345.77,2344.44,2344.44
ETHUSD,20260422,042900,2344.33,2347.81,2344.23,2346.76
ETHUSD,20260422,043000,2347.46,2355.18,2347.46,2353.64
ETHUSD,20260422,043100,2354.06,2361.73,2354.06,2354.10
ETHUSD,20260422,043200,2353.79,2353.79,2349.91,2349.91
ETHUSD,20260422,043300,2349.79,2350.76,2349.27,2349.90
ETHUSD,20260422,043400,2349.83,2350.29,2348.29,2348.73
ETHUSD,20260422,043500,2349.00,2351.08,2348.52,2351.08
ETHUSD,20260422,043600,2351.24,2358.17,2351.24,2355.94
ETHUSD,20260422,043700,2355.69,2355.69,2352.65,2353.48
ETHUSD,20260422,043800,2353.27,2353.38,2352.81,2353.00
ETHUSD,20260422,043900,2352.95,2352.95,2350.92,2351.38
ETHUSD,20260422,044000,2351.10,2354.71,2350.89,2352.75
ETHUSD,20260422,044100,2352.77,2357.46,2351.98,2357.46
ETHUSD,20260422,044200,2357.48,2359.61,2356.82,2358.12
ETHUSD,20260422,044300,2358.29,2365.08,2358.29,2362.81
ETHUSD,20260422,044400,2363.83,2364.65,2361.12,2361.13
ETHUSD,20260422,044500,2361.32,2363.92,2361.32,2362.88
ETHUSD,20260422,044600,2362.80,2364.65,2362.06,2362.06
ETHUSD,20260422,044700,2362.04,2362.04,2358.59,2359.89
ETHUSD,20260422,044800,2359.86,2360.13,2358.00,2358.76
ETHUSD,20260422,044900,2358.81,2359.71,2358.40,2359.04
ETHUSD,20260422,045000,2359.13,2359.13,2356.91,2358.86
ETHUSD,20260422,045100,2358.89,2361.25,2358.38,2359.77
ETHUSD,20260422,045200,2359.65,2362.77,2359.56,2362.08
ETHUSD,20260422,045300,2362.10,2362.10,2360.83,2361.29
ETHUSD,20260422,045400,2361.50,2365.68,2361.50,2361.64
ETHUSD,20260422,045500,2361.40,2369.21,2361.40,2368.96
ETHUSD,20260422,045600,2369.00,2369.18,2365.73,2365.94
ETHUSD,20260422,045700,2365.96,2371.18,2365.96,2367.90
ETHUSD,20260422,045800,2368.02,2374.04,2368.02,2368.85
ETHUSD,20260422,045900,2368.92,2370.63,2368.92,2369.92
ETHUSD,20260422,050000,2369.88,2370.50,2368.69,2369.36
ETHUSD,20260422,050100,2369.35,2372.40,2365.72,2367.11
ETHUSD,20260422,050200,2366.80,2369.63,2366.04,2369.63
ETHUSD,20260422,050300,2369.40,2372.19,2368.60,2371.29
ETHUSD,20260422,050400,2372.88,2372.88,2371.57,2372.15
ETHUSD,20260422,050500,2372.16,2374.48,2370.10,2373.00
ETHUSD,20260422,050600,2373.27,2377.18,2371.56,2371.56
ETHUSD,20260422,050700,2371.35,2378.32,2371.35,2378.32
ETHUSD,20260422,050800,2378.19,2378.19,2373.49,2375.73
ETHUSD,20260422,050900,2375.51,2375.51,2371.73,2372.62
ETHUSD,20260422,051000,2372.40,2373.86,2371.03,2373.36
ETHUSD,20260422,051100,2373.35,2373.38,2371.76,2372.16
ETHUSD,20260422,051200,2372.43,2374.00,2372.43,2373.77
ETHUSD,20260422,051300,2373.89,2374.08,2372.32,2373.17
ETHUSD,20260422,051400,2372.96,2372.96,2368.96,2368.96
ETHUSD,20260422,051500,2368.90,2370.40,2368.50,2369.97
ETHUSD,20260422,051600,2369.90,2370.25,2369.60,2369.85
ETHUSD,20260422,051700,2369.82,2369.82,2363.19,2363.25
ETHUSD,20260422,051800,2363.45,2365.60,2363.45,2363.88
ETHUSD,20260422,051900,2364.15,2364.75,2362.50,2362.88
ETHUSD,20260422,052000,2362.79,2362.87,2361.96,2362.58
ETHUSD,20260422,052100,2362.49,2364.19,2361.42,2362.40
ETHUSD,20260422,052200,2362.60,2365.46,2362.57,2364.25
ETHUSD,20260422,052300,2364.44,2364.89,2363.02,2364.52
ETHUSD,20260422,052400,2364.62,2364.73,2363.02,2363.92
ETHUSD,20260422,052500,2363.94,2365.27,2363.81,2363.88
ETHUSD,20260422,052600,2363.71,2365.54,2363.71,2364.40
ETHUSD,20260422,052700,2364.27,2366.17,2364.27,2366.17
ETHUSD,20260422,052800,2366.12,2366.12,2364.00,2364.02
ETHUSD,20260422,052900,2363.97,2364.42,2363.06,2363.06
ETHUSD,20260422,053000,2363.04,2364.27,2363.04,2364.12
ETHUSD,20260422,053100,2364.29,2364.65,2359.67,2360.66
ETHUSD,20260422,053200,2360.49,2360.83,2358.82,2359.29
ETHUSD,20260422,053300,2359.20,2359.93,2358.71,2359.31
ETHUSD,20260422,053400,2359.12,2359.32,2358.33,2359.02
ETHUSD,20260422,053500,2359.11,2360.23,2358.10,2358.98
ETHUSD,20260422,053600,2358.96,2359.98,2358.77,2359.40
ETHUSD,20260422,053700,2359.25,2359.56,2359.21,2359.41
ETHUSD,20260422,053800,2359.50,2359.50,2358.27,2358.27
ETHUSD,20260422,053900,2358.21,2358.67,2357.58,2358.62
ETHUSD,20260422,054000,2358.42,2358.42,2357.53,2357.67
ETHUSD,20260422,054100,2357.58,2358.88,2357.50,2357.65
ETHUSD,20260422,054200,2357.79,2360.12,2357.79,2359.83
ETHUSD,20260422,054300,2359.86,2362.27,2359.86,2362.27
ETHUSD,20260422,054400,2362.17,2363.02,2361.27,2361.81
ETHUSD,20260422,054500,2361.85,2363.70,2361.85,2363.10
ETHUSD,20260422,054600,2363.35,2364.83,2363.13,2363.38
ETHUSD,20260422,054700,2363.67,2363.67,2360.98,2361.27
ETHUSD,20260422,054800,2361.35,2361.98,2360.83,2361.63
ETHUSD,20260422,054900,2361.73,2361.81,2360.19,2360.42
ETHUSD,20260422,055000,2360.50,2362.11,2359.94,2362.11
ETHUSD,20260422,055100,2362.18,2363.55,2361.85,2363.54
ETHUSD,20260422,055200,2363.60,2364.58,2363.46,2364.58
ETHUSD,20260422,055300,2364.50,2365.60,2363.54,2363.75
ETHUSD,20260422,055400,2363.98,2364.57,2363.38,2363.38
ETHUSD,20260422,055500,2363.28,2363.47,2363.10,2363.35
ETHUSD,20260422,055600,2363.52,2364.17,2363.12,2363.14
ETHUSD,20260422,055700,2363.12,2364.84,2362.75,2362.75
ETHUSD,20260422,055800,2363.23,2364.88,2363.23,2364.64
ETHUSD,20260422,055900,2364.63,2365.15,2363.94,2363.94
ETHUSD,20260422,060000,2363.69,2363.96,2362.62,2362.62
ETHUSD,20260422,060100,2362.69,2364.12,2362.69,2363.86
ETHUSD,20260422,060200,2363.82,2364.67,2363.82,2364.11
ETHUSD,20260422,060300,2364.23,2365.04,2363.35,2364.17
ETHUSD,20260422,060400,2364.02,2364.02,2362.67,2362.67
ETHUSD,20260422,060500,2362.80,2364.66,2362.80,2364.66
ETHUSD,20260422,060600,2364.88,2366.27,2364.08,2365.71
ETHUSD,20260422,060700,2365.49,2365.55,2364.50,2365.06
ETHUSD,20260422,060800,2365.12,2365.48,2364.67,2364.92
ETHUSD,20260422,060900,2364.96,2365.10,2363.94,2364.92
ETHUSD,20260422,061000,2365.11,2365.89,2365.11,2365.60
ETHUSD,20260422,061100,2365.65,2366.10,2365.40,2366.10
ETHUSD,20260422,061200,2366.11,2366.50,2365.62,2365.62
ETHUSD,20260422,061300,2365.52,2365.60,2363.65,2363.71
ETHUSD,20260422,061400,2363.65,2363.65,2361.57,2362.08
ETHUSD,20260422,061500,2362.00,2362.48,2361.48,2361.71
ETHUSD,20260422,061600,2361.52,2361.82,2360.79,2360.90
ETHUSD,20260422,061700,2360.92,2361.13,2359.81,2360.08
ETHUSD,20260422,061800,2360.10,2361.24,2359.73,2359.88
ETHUSD,20260422,061900,2359.79,2360.44,2359.73,2359.76
ETHUSD,20260422,062000,2359.73,2360.39,2359.00,2359.35
ETHUSD,20260422,062100,2359.46,2359.67,2357.52,2357.52
ETHUSD,20260422,062200,2357.45,2359.21,2357.45,2359.21
ETHUSD,20260422,062300,2359.25,2360.35,2359.25,2360.35
ETHUSD,20260422,062400,2360.33,2361.54,2360.33,2360.60
ETHUSD,20260422,062500,2360.46,2360.46,2359.39,2359.39
ETHUSD,20260422,062600,2359.18,2360.58,2358.67,2360.58
ETHUSD,20260422,062700,2360.50,2360.50,2359.85,2360.27
ETHUSD,20260422,062800,2360.25,2362.29,2360.06,2362.23
ETHUSD,20260422,062900,2362.05,2362.05,2361.79,2361.85
ETHUSD,20260422,063000,2361.75,2361.75,2360.96,2361.17
ETHUSD,20260422,063100,2361.05,2361.72,2359.63,2359.98
ETHUSD,20260422,063200,2360.44,2361.00,2359.88,2359.88
ETHUSD,20260422,063300,2359.96,2360.50,2359.18,2359.31
ETHUSD,20260422,063400,2359.35,2359.74,2358.47,2359.15
ETHUSD,20260422,063500,2359.71,2359.71,2358.85,2359.07
ETHUSD,20260422,063600,2359.08,2359.81,2358.44,2359.17
ETHUSD,20260422,063700,2359.27,2360.29,2359.27,2360.10
ETHUSD,20260422,063800,2360.18,2361.04,2359.92,2361.04
ETHUSD,20260422,063900,2361.07,2361.50,2360.71,2361.50
ETHUSD,20260422,064000,2361.71,2365.54,2361.71,2365.33
ETHUSD,20260422,064100,2366.06,2368.10,2366.06,2367.36
ETHUSD,20260422,064200,2367.37,2367.59,2365.85,2366.21
ETHUSD,20260422,064300,2366.04,2366.75,2365.30,2366.54
ETHUSD,20260422,064400,2366.48,2366.48,2364.99,2365.14
ETHUSD,20260422,064500,2364.91,2364.91,2363.94,2363.94
ETHUSD,20260422,064600,2363.82,2363.82,2361.92,2363.29
ETHUSD,20260422,064700,2363.10,2363.48,2362.59,2363.15
ETHUSD,20260422,064800,2362.98,2363.92,2362.90,2363.69
ETHUSD,20260422,064900,2363.62,2363.62,2363.27,2363.31
ETHUSD,20260422,065000,2363.35,2363.60,2361.69,2361.73
ETHUSD,20260422,065100,2362.00,2362.71,2361.94,2362.62
ETHUSD,20260422,065200,2362.61,2362.85,2361.35,2361.35
ETHUSD,20260422,065300,2361.31,2363.00,2360.50,2362.27
ETHUSD,20260422,065400,2362.25,2362.40,2361.27,2361.78
ETHUSD,20260422,065500,2361.87,2361.90,2361.08,2361.08
ETHUSD,20260422,065600,2361.04,2361.37,2360.31,2360.85
ETHUSD,20260422,065700,2360.98,2361.69,2360.75,2361.15
ETHUSD,20260422,065800,2361.03,2361.75,2360.85,2361.75
ETHUSD,20260422,065900,2361.69,2361.98,2361.62,2361.90
ETHUSD,20260422,070000,2361.88,2362.81,2361.71,2362.81
ETHUSD,20260422,070100,2363.12,2363.42,2361.54,2361.75
ETHUSD,20260422,070200,2361.45,2361.65,2360.79,2360.96
ETHUSD,20260422,070300,2360.98,2361.54,2360.96,2360.96
ETHUSD,20260422,070400,2361.65,2362.42,2361.65,2362.42
ETHUSD,20260422,070500,2362.36,2364.00,2362.10,2363.27
ETHUSD,20260422,070600,2363.15,2364.35,2363.02,2363.73
ETHUSD,20260422,070700,2363.53,2364.35,2363.40,2363.88
ETHUSD,20260422,070800,2363.67,2365.08,2363.46,2365.08
ETHUSD,20260422,070900,2364.97,2366.10,2364.52,2366.10
ETHUSD,20260422,071000,2366.25,2367.21,2365.85,2365.85
ETHUSD,20260422,071100,2365.83,2366.06,2365.25,2365.25
ETHUSD,20260422,071200,2365.21,2365.77,2364.38,2364.38
ETHUSD,20260422,071300,2364.50,2365.45,2364.50,2365.45
ETHUSD,20260422,071400,2365.52,2366.15,2365.52,2365.56
ETHUSD,20260422,071500,2365.45,2365.79,2365.07,2365.50
ETHUSD,20260422,071600,2365.49,2365.92,2365.44,2365.44
ETHUSD,20260422,071700,2365.56,2375.35,2365.56,2375.35
ETHUSD,20260422,071800,2375.68,2387.00,2374.92,2385.84
ETHUSD,20260422,071900,2385.65,2388.35,2381.63,2381.72
ETHUSD,20260422,072000,2381.38,2391.83,2380.94,2389.23
ETHUSD,20260422,072100,2389.32,2390.46,2387.17,2388.89
ETHUSD,20260422,072200,2388.77,2393.80,2388.02,2390.35
ETHUSD,20260422,072300,2390.15,2391.52,2387.67,2387.79
ETHUSD,20260422,072400,2387.81,2389.54,2386.50,2389.54
ETHUSD,20260422,072500,2388.97,2395.90,2388.44,2388.70
ETHUSD,20260422,072600,2388.85,2393.14,2388.85,2391.76
ETHUSD,20260422,072700,2391.84,2392.24,2389.92,2390.08
ETHUSD,20260422,072800,2390.09,2390.25,2385.50,2385.50
ETHUSD,20260422,072900,2385.63,2387.50,2385.35,2387.47
ETHUSD,20260422,073000,2387.42,2388.00,2386.65,2386.67
ETHUSD,20260422,073100,2386.75,2401.09,2386.75,2397.42
ETHUSD,20260422,073200,2397.14,2400.79,2396.85,2399.81
ETHUSD,20260422,073300,2399.90,2400.42,2391.60,2400.42
ETHUSD,20260422,073400,2400.54,2400.54,2396.08,2396.08
ETHUSD,20260422,073500,2395.94,2396.58,2394.10,2394.20
ETHUSD,20260422,073600,2394.05,2399.94,2393.19,2399.94
ETHUSD,20260422,073700,2399.83,2399.83,2396.38,2396.38
ETHUSD,20260422,073800,2396.33,2396.38,2395.13,2395.30
ETHUSD,20260422,073900,2395.27,2395.81,2390.71,2390.71
ETHUSD,20260422,074000,2390.66,2390.71,2388.41,2388.79
ETHUSD,20260422,074100,2388.70,2393.77,2387.32,2393.77
ETHUSD,20260422,074200,2394.01,2395.58,2392.09,2392.09
ETHUSD,20260422,074300,2391.59,2393.12,2390.73,2393.12
ETHUSD,20260422,074400,2393.59,2395.81,2393.40,2395.81
ETHUSD,20260422,074500,2395.86,2396.73,2395.86,2396.33
ETHUSD,20260422,074600,2396.46,2397.31,2394.82,2397.23
ETHUSD,20260422,074700,2397.06,2400.27,2394.00,2397.00
ETHUSD,20260422,074800,2397.07,2402.52,2397.07,2402.52
ETHUSD,20260422,074900,2401.92,2402.60,2396.75,2399.15
ETHUSD,20260422,075000,2399.67,2402.54,2399.67,2401.35
ETHUSD,20260422,075100,2400.96,2400.96,2397.53,2397.54
ETHUSD,20260422,075200,2397.35,2406.64,2397.17,2406.25
ETHUSD,20260422,075300,2405.23,2412.35,2404.16,2404.16
ETHUSD,20260422,075400,2403.78,2403.78,2400.23,2400.23
ETHUSD,20260422,075500,2400.22,2401.15,2399.24,2400.88
ETHUSD,20260422,075600,2400.51,2402.12,2400.07,2400.10
ETHUSD,20260422,075700,2400.23,2400.23,2398.40,2398.40
ETHUSD,20260422,075800,2398.35,2398.56,2396.33,2397.37
ETHUSD,20260422,075900,2397.40,2397.54,2396.19,2396.83
ETHUSD,20260422,080000,2396.50,2396.50,2395.79,2396.09
ETHUSD,20260422,080100,2395.90,2395.98,2391.50,2391.69
ETHUSD,20260422,080200,2391.54,2392.25,2389.52,2390.11
ETHUSD,20260422,080300,2389.96,2391.19,2389.77,2391.19
ETHUSD,20260422,080400,2391.99,2392.98,2391.99,2392.73
ETHUSD,20260422,080500,2392.87,2393.44,2392.87,2393.10
ETHUSD,20260422,080600,2393.20,2393.54,2391.85,2392.61
ETHUSD,20260422,080700,2393.02,2393.28,2392.63,2393.22
ETHUSD,20260422,080800,2393.04,2393.42,2392.79,2392.79
ETHUSD,20260422,080900,2392.67,2392.98,2391.29,2391.79
ETHUSD,20260422,081000,2391.68,2391.68,2390.25,2391.06
ETHUSD,20260422,081100,2391.22,2391.54,2390.88,2390.96
ETHUSD,20260422,081200,2391.14,2391.81,2390.35,2390.42
ETHUSD,20260422,081300,2390.48,2391.66,2390.48,2390.50
ETHUSD,20260422,081400,2390.57,2392.44,2390.50,2392.44
ETHUSD,20260422,081500,2392.60,2392.71,2390.42,2391.06
ETHUSD,20260422,081600,2391.35,2392.96,2391.29,2392.96
ETHUSD,20260422,081700,2392.97,2393.72,2392.69,2392.69
ETHUSD,20260422,081800,2392.56,2392.56,2391.08,2391.38
ETHUSD,20260422,081900,2391.56,2392.48,2391.38,2392.43
ETHUSD,20260422,082000,2392.16,2392.16,2391.48,2392.04
ETHUSD,20260422,082100,2392.21,2392.92,2392.21,2392.83
ETHUSD,20260422,082200,2392.89,2392.96,2392.00,2392.48
ETHUSD,20260422,082300,2392.47,2392.60,2392.15,2392.15
ETHUSD,20260422,082400,2392.02,2392.02,2391.24,2391.27
ETHUSD,20260422,082500,2391.23,2391.23,2388.89,2389.52
ETHUSD,20260422,082600,2389.44,2389.83,2389.13,2389.79
ETHUSD,20260422,082700,2389.77,2389.79,2389.42,2389.74
ETHUSD,20260422,082800,2389.75,2390.43,2389.40,2389.79
ETHUSD,20260422,082900,2390.02,2390.96,2389.87,2389.87
ETHUSD,20260422,083000,2389.70,2391.15,2389.17,2391.15
ETHUSD,20260422,083100,2391.29,2392.85,2391.29,2391.81
ETHUSD,20260422,083200,2391.83,2392.31,2391.29,2391.29
ETHUSD,20260422,083300,2391.11,2392.56,2390.98,2392.44
ETHUSD,20260422,083400,2392.75,2393.23,2391.06,2391.06
ETHUSD,20260422,083500,2391.00,2391.93,2389.90,2389.90
ETHUSD,20260422,083600,2389.81,2390.85,2389.27,2390.85
ETHUSD,20260422,083700,2391.08,2391.62,2391.01,2391.29
ETHUSD,20260422,083800,2391.61,2391.94,2390.29,2390.29
ETHUSD,20260422,083900,2390.06,2390.83,2389.75,2390.83
ETHUSD,20260422,084000,2390.81,2390.83,2390.19,2390.67
ETHUSD,20260422,084100,2390.72,2392.14,2390.72,2391.44
ETHUSD,20260422,084200,2391.07,2391.81,2390.90,2391.23
ETHUSD,20260422,084300,2391.21,2391.21,2389.98,2389.98
ETHUSD,20260422,084400,2390.32,2390.54,2389.50,2390.54
ETHUSD,20260422,084500,2390.55,2390.56,2390.37,2390.50
ETHUSD,20260422,084600,2390.41,2390.41,2388.88,2390.15
ETHUSD,20260422,084700,2390.33,2390.92,2390.33,2390.81
ETHUSD,20260422,084800,2390.66,2390.79,2390.17,2390.23
ETHUSD,20260422,084900,2390.32,2391.42,2390.32,2390.94
ETHUSD,20260422,085000,2391.06,2391.19,2390.13,2390.13
ETHUSD,20260422,085100,2390.51,2391.73,2390.51,2391.73
ETHUSD,20260422,085200,2391.86,2392.35,2391.86,2392.06
ETHUSD,20260422,085300,2392.15,2392.23,2391.03,2391.40
ETHUSD,20260422,085400,2391.56,2391.78,2391.12,2391.12
ETHUSD,20260422,085500,2391.11,2391.88,2390.46,2391.73
ETHUSD,20260422,085600,2391.67,2391.67,2390.60,2390.60
ETHUSD,20260422,085700,2390.66,2391.10,2390.50,2390.50
ETHUSD,20260422,085800,2390.67,2390.94,2390.48,2390.73
ETHUSD,20260422,085900,2390.74,2391.00,2390.59,2391.00
ETHUSD,20260422,090000,2391.15,2392.38,2391.10,2392.38
ETHUSD,20260422,090100,2392.51,2393.09,2392.15,2392.15
ETHUSD,20260422,090200,2392.21,2392.95,2391.16,2391.75
ETHUSD,20260422,090300,2391.73,2392.42,2391.10,2392.42
ETHUSD,20260422,090400,2392.29,2393.98,2392.29,2393.12
ETHUSD,20260422,090500,2392.99,2393.31,2391.91,2392.62
ETHUSD,20260422,090600,2393.02,2394.10,2393.02,2393.73
ETHUSD,20260422,090700,2393.50,2393.50,2392.72,2392.98
ETHUSD,20260422,090800,2392.89,2392.89,2391.34,2392.18
ETHUSD,20260422,090900,2392.38,2392.99,2392.21,2392.75
ETHUSD,20260422,091000,2393.02,2394.04,2393.00,2393.61
ETHUSD,20260422,091100,2393.89,2394.12,2393.02,2393.02
ETHUSD,20260422,091200,2393.46,2394.08,2393.46,2393.69
ETHUSD,20260422,091300,2393.85,2393.90,2393.85,2393.90
ETHUSD,20260422,091400,2394.00,2395.21,2393.35,2395.21
ETHUSD,20260422,091500,2395.12,2396.60,2394.57,2396.36
ETHUSD,20260422,091600,2396.25,2396.25,2394.75,2395.17
ETHUSD,20260422,091700,2394.88,2394.88,2391.83,2393.32
ETHUSD,20260422,091800,2393.17,2393.37,2391.83,2392.58
ETHUSD,20260422,091900,2392.65,2392.91,2391.92,2392.40
ETHUSD,20260422,092000,2390.50,2390.50,2388.60,2389.29
ETHUSD,20260422,092100,2389.41,2389.52,2385.64,2386.02
ETHUSD,20260422,092200,2385.83,2387.23,2384.58,2384.58
ETHUSD,20260422,092300,2384.62,2385.83,2383.86,2384.69
ETHUSD,20260422,092400,2384.54,2386.81,2384.14,2386.81
ETHUSD,20260422,092500,2386.50,2388.56,2386.48,2387.88
ETHUSD,20260422,092600,2387.98,2388.56,2387.98,2388.56
ETHUSD,20260422,092700,2388.43,2388.50,2387.58,2387.67
ETHUSD,20260422,092800,2387.55,2388.25,2387.48,2387.73
ETHUSD,20260422,092900,2387.74,2388.00,2386.21,2386.44
ETHUSD,20260422,093000,2386.40,2386.47,2385.56,2386.47
ETHUSD,20260422,093100,2386.30,2386.42,2385.96,2386.04
ETHUSD,20260422,093200,2385.96,2385.96,2385.38,2385.69
ETHUSD,20260422,093300,2385.84,2387.54,2385.84,2387.54
ETHUSD,20260422,093400,2388.00,2388.00,2386.54,2386.64
ETHUSD,20260422,093500,2386.67,2387.10,2386.67,2387.08
ETHUSD,20260422,093600,2387.51,2389.00,2387.51,2389.00
ETHUSD,20260422,093700,2388.73,2388.73,2388.07,2388.07
ETHUSD,20260422,093800,2387.98,2388.31,2387.78,2387.98
ETHUSD,20260422,093900,2388.00,2388.02,2386.96,2387.06
ETHUSD,20260422,094000,2387.16,2387.62,2385.83,2386.11
ETHUSD,20260422,094100,2386.49,2386.58,2385.65,2386.12
ETHUSD,20260422,094200,2385.99,2387.31,2385.85,2387.08
ETHUSD,20260422,094300,2387.07,2388.60,2386.83,2388.49
ETHUSD,20260422,094400,2388.60,2392.75,2388.50,2392.67
ETHUSD,20260422,094500,2392.54,2393.42,2392.02,2392.81
ETHUSD,20260422,094600,2392.88,2393.33,2392.50,2392.50
ETHUSD,20260422,094700,2392.36,2392.60,2391.44,2392.57
ETHUSD,20260422,094800,2392.71,2393.37,2392.59,2393.04
ETHUSD,20260422,094900,2392.98,2392.98,2391.62,2392.21
ETHUSD,20260422,095000,2392.16,2392.16,2390.15,2390.44
ETHUSD,20260422,095100,2390.59,2391.12,2390.59,2390.67
ETHUSD,20260422,095200,2391.02,2391.18,2389.78,2390.85
ETHUSD,20260422,095300,2390.72,2390.72,2389.33,2389.33
ETHUSD,20260422,095400,2389.10,2389.36,2388.04,2388.04
ETHUSD,20260422,095500,2388.08,2388.82,2388.08,2388.82
ETHUSD,20260422,095600,2388.97,2389.35,2388.60,2389.15
ETHUSD,20260422,095700,2389.07,2389.87,2389.00,2389.87
ETHUSD,20260422,095800,2389.70,2390.06,2389.54,2390.06
ETHUSD,20260422,095900,2390.16,2390.19,2389.98,2389.98
ETHUSD,20260422,100000,2390.00,2390.15,2388.65,2388.94
ETHUSD,20260422,100100,2388.98,2390.19,2388.98,2390.19
ETHUSD,20260422,100200,2390.06,2392.68,2389.41,2392.46
ETHUSD,20260422,100300,2392.41,2392.79,2390.95,2390.97
ETHUSD,20260422,100400,2391.04,2391.12,2388.35,2388.35
ETHUSD,20260422,100500,2388.31,2388.67,2388.09,2388.48
ETHUSD,20260422,100600,2388.85,2390.33,2388.85,2389.79
ETHUSD,20260422,100700,2389.60,2389.81,2389.04,2389.81
ETHUSD,20260422,100800,2389.98,2390.71,2389.86,2390.71
ETHUSD,20260422,100900,2390.85,2390.92,2390.33,2390.79
ETHUSD,20260422,101000,2390.77,2390.77,2390.08,2390.15
ETHUSD,20260422,101100,2389.94,2391.33,2389.88,2390.71
ETHUSD,20260422,101200,2390.73,2391.17,2390.08,2390.25
ETHUSD,20260422,101300,2390.08,2390.13,2389.52,2389.56
ETHUSD,20260422,101400,2389.67,2390.65,2389.67,2390.04
ETHUSD,20260422,101500,2390.19,2390.33,2389.18,2389.62
ETHUSD,20260422,101600,2389.69,2390.33,2389.38,2390.33
ETHUSD,20260422,101700,2389.38,2390.05,2388.88,2390.05
ETHUSD,20260422,101800,2389.90,2390.71,2389.65,2390.71
ETHUSD,20260422,101900,2390.76,2390.81,2389.79,2389.79
ETHUSD,20260422,102000,2389.75,2389.75,2389.00,2389.71
ETHUSD,20260422,102100,2389.65,2390.04,2389.58,2389.66
ETHUSD,20260422,102200,2389.45,2391.35,2389.31,2391.35
ETHUSD,20260422,102300,2391.21,2391.21,2389.77,2390.13
ETHUSD,20260422,102400,2390.05,2391.02,2386.53,2387.18
ETHUSD,20260422,102500,2387.04,2387.04,2385.21,2385.50
ETHUSD,20260422,102600,2385.42,2386.67,2385.42,2385.48
ETHUSD,20260422,102700,2385.61,2387.51,2385.23,2386.13
ETHUSD,20260422,102800,2386.09,2386.69,2384.96,2384.96
ETHUSD,20260422,102900,2385.08,2387.12,2384.71,2386.67
ETHUSD,20260422,103000,2386.71,2386.75,2384.97,2384.97
ETHUSD,20260422,103100,2384.88,2385.50,2383.50,2385.50
ETHUSD,20260422,103200,2385.44,2385.44,2384.41,2384.62
ETHUSD,20260422,103300,2384.77,2385.50,2384.77,2385.25
ETHUSD,20260422,103400,2385.10,2385.10,2383.10,2383.50
ETHUSD,20260422,103500,2383.33,2384.08,2383.10,2384.08
ETHUSD,20260422,103600,2384.03,2386.12,2383.77,2385.06
ETHUSD,20260422,103700,2385.04,2385.45,2384.85,2385.19
ETHUSD,20260422,103800,2385.23,2386.92,2384.50,2384.98
ETHUSD,20260422,103900,2385.00,2385.00,2384.31,2384.62
ETHUSD,20260422,104000,2384.57,2385.25,2384.02,2384.02
ETHUSD,20260422,104100,2383.95,2383.95,2382.69,2383.92
ETHUSD,20260422,104200,2384.01,2384.10,2383.29,2383.29
ETHUSD,20260422,104300,2383.52,2383.98,2383.52,2383.98
ETHUSD,20260422,104400,2384.00,2384.58,2383.60,2383.83
ETHUSD,20260422,104500,2384.20,2384.56,2382.82,2382.82
ETHUSD,20260422,104600,2382.68,2384.29,2382.68,2384.29
ETHUSD,20260422,104700,2384.16,2384.30,2382.98,2384.00
ETHUSD,20260422,104800,2384.08,2384.17,2383.23,2383.48
ETHUSD,20260422,104900,2383.58,2383.71,2382.02,2382.35
ETHUSD,20260422,105000,2382.30,2383.77,2382.25,2383.77
ETHUSD,20260422,105100,2383.64,2384.77,2383.44,2384.77
ETHUSD,20260422,105200,2384.71,2385.69,2384.31,2385.69
ETHUSD,20260422,105300,2385.82,2386.77,2385.82,2386.77
ETHUSD,20260422,105400,2387.04,2388.06,2387.04,2388.04
ETHUSD,20260422,105500,2387.83,2388.29,2387.83,2388.29
ETHUSD,20260422,105600,2388.39,2388.96,2387.98,2387.98
ETHUSD,20260422,105700,2387.95,2387.95,2386.45,2386.45
ETHUSD,20260422,105800,2386.33,2387.95,2385.77,2386.88
ETHUSD,20260422,105900,2386.70,2386.73,2386.31,2386.60
ETHUSD,20260422,110000,2386.58,2388.77,2386.58,2387.27
ETHUSD,20260422,110100,2387.04,2388.65,2386.69,2386.90
ETHUSD,20260422,110200,2386.83,2387.45,2386.80,2386.94
ETHUSD,20260422,110300,2386.98,2388.21,2386.46,2388.09
ETHUSD,20260422,110400,2387.81,2388.29,2387.23,2387.23
ETHUSD,20260422,110500,2387.10,2387.85,2386.66,2387.19
ETHUSD,20260422,110600,2386.91,2387.46,2385.92,2387.46
ETHUSD,20260422,110700,2387.60,2388.43,2387.60,2388.16
ETHUSD,20260422,110800,2387.85,2387.85,2385.79,2386.58
ETHUSD,20260422,110900,2386.64,2389.58,2386.64,2389.58
ETHUSD,20260422,111000,2389.52,2391.92,2389.52,2391.00
ETHUSD,20260422,111100,2390.97,2392.98,2390.97,2392.06
ETHUSD,20260422,111200,2391.96,2391.96,2390.77,2391.06
ETHUSD,20260422,111300,2390.98,2390.98,2390.25,2390.25
ETHUSD,20260422,111400,2390.21,2390.90,2390.17,2390.90
ETHUSD,20260422,111500,2390.86,2390.94,2390.22,2390.66
ETHUSD,20260422,111600,2390.77,2391.38,2390.35,2391.38
ETHUSD,20260422,111700,2391.29,2391.77,2390.52,2391.33
ETHUSD,20260422,111800,2391.12,2391.12,2390.05,2390.44
ETHUSD,20260422,111900,2390.07,2390.07,2388.17,2388.75
ETHUSD,20260422,112000,2388.62,2389.27,2388.36,2389.27
ETHUSD,20260422,112100,2389.31,2389.63,2389.10,2389.63
ETHUSD,20260422,112200,2389.71,2390.56,2389.55,2390.56
ETHUSD,20260422,112300,2390.52,2391.56,2390.32,2390.48
ETHUSD,20260422,112400,2390.36,2390.96,2389.94,2390.23
ETHUSD,20260422,112500,2389.96,2390.40,2389.87,2390.06
ETHUSD,20260422,112600,2389.96,2390.17,2389.87,2390.15
ETHUSD,20260422,112700,2390.49,2392.42,2390.49,2391.93
ETHUSD,20260422,112800,2391.99,2391.99,2390.94,2391.18
ETHUSD,20260422,112900,2391.17,2393.02,2391.06,2392.65
ETHUSD,20260422,113000,2392.42,2392.88,2392.42,2392.65
ETHUSD,20260422,113100,2392.54,2392.54,2391.33,2391.33
ETHUSD,20260422,113200,2391.21,2391.29,2391.04,2391.06
ETHUSD,20260422,113300,2391.36,2392.43,2391.36,2392.28
ETHUSD,20260422,113400,2392.17,2392.17,2391.06,2391.40
ETHUSD,20260422,113500,2391.20,2391.20,2390.15,2390.15
ETHUSD,20260422,113600,2390.10,2390.10,2389.46,2389.46
ETHUSD,20260422,113700,2389.58,2389.71,2389.41,2389.41
ETHUSD,20260422,113800,2389.58,2389.92,2389.58,2389.92
ETHUSD,20260422,113900,2389.52,2389.74,2388.52,2389.73
ETHUSD,20260422,114000,2389.81,2390.69,2389.81,2390.69
ETHUSD,20260422,114100,2391.06,2392.69,2391.06,2392.05
ETHUSD,20260422,114200,2392.15,2392.94,2391.93,2391.93
ETHUSD,20260422,114300,2391.85,2392.85,2391.85,2392.58
ETHUSD,20260422,114400,2392.47,2392.47,2391.25,2391.25
ETHUSD,20260422,114500,2391.32,2391.35,2390.90,2390.90
ETHUSD,20260422,114600,2390.48,2390.48,2390.02,2390.06
ETHUSD,20260422,114700,2389.86,2389.86,2389.54,2389.54
ETHUSD,20260422,114800,2389.45,2389.45,2388.77,2388.77
ETHUSD,20260422,114900,2389.00,2389.35,2388.71,2388.77
ETHUSD,20260422,115000,2389.00,2389.35,2388.79,2389.31
ETHUSD,20260422,115100,2389.48,2390.08,2389.48,2389.92
ETHUSD,20260422,115200,2389.71,2389.75,2389.08,2389.08
ETHUSD,20260422,115300,2388.99,2388.99,2388.71,2388.71
ETHUSD,20260422,115400,2388.69,2388.69,2384.00,2384.00
ETHUSD,20260422,115500,2384.12,2385.06,2384.12,2384.50
ETHUSD,20260422,115600,2384.62,2385.46,2384.17,2384.72
ETHUSD,20260422,115700,2384.73,2385.32,2384.06,2385.32
ETHUSD,20260422,115800,2385.55,2386.17,2385.55,2386.17
ETHUSD,20260422,115900,2386.29,2386.73,2386.29,2386.46
ETHUSD,20260422,120000,2386.75,2386.96,2386.62,2386.71
ETHUSD,20260422,120100,2386.52,2388.08,2386.52,2388.08
ETHUSD,20260422,120200,2388.19,2388.69,2387.93,2388.56
ETHUSD,20260422,120300,2388.55,2388.55,2385.42,2385.42
ETHUSD,20260422,120400,2385.44,2385.44,2384.10,2385.00
ETHUSD,20260422,120500,2385.12,2385.52,2385.03,2385.38
ETHUSD,20260422,120600,2385.18,2387.08,2385.18,2387.08
ETHUSD,20260422,120700,2387.16,2387.67,2387.16,2387.65
ETHUSD,20260422,120800,2387.90,2389.33,2387.90,2389.10
ETHUSD,20260422,120900,2388.98,2388.98,2387.77,2388.17
ETHUSD,20260422,121000,2388.09,2388.09,2386.06,2386.06
ETHUSD,20260422,121100,2386.14,2387.31,2386.14,2387.25
ETHUSD,20260422,121200,2387.33,2389.23,2387.33,2389.20
ETHUSD,20260422,121300,2389.23,2389.23,2388.44,2388.46
ETHUSD,20260422,121400,2388.51,2388.85,2387.92,2388.69
ETHUSD,20260422,121500,2388.92,2389.27,2388.92,2389.19
ETHUSD,20260422,121600,2389.45,2389.98,2388.83,2388.83
ETHUSD,20260422,121700,2388.84,2389.36,2388.32,2388.32
ETHUSD,20260422,121800,2388.20,2388.40,2386.88,2386.88
ETHUSD,20260422,121900,2387.01,2389.29,2387.01,2389.29
ETHUSD,20260422,122000,2389.31,2389.73,2388.92,2389.73
ETHUSD,20260422,122100,2389.64,2389.92,2389.48,2389.87
ETHUSD,20260422,122200,2390.00,2390.40,2389.28,2390.04
ETHUSD,20260422,122300,2389.93,2389.93,2389.00,2389.00
ETHUSD,20260422,122400,2388.88,2389.27,2388.53,2388.53
ETHUSD,20260422,122500,2388.61,2388.61,2388.09,2388.19
ETHUSD,20260422,122600,2388.55,2388.78,2387.79,2387.83
ETHUSD,20260422,122700,2388.27,2388.90,2388.27,2388.85
ETHUSD,20260422,122800,2388.75,2389.75,2388.62,2389.50
ETHUSD,20260422,122900,2389.59,2390.83,2389.59,2390.42
ETHUSD,20260422,123000,2390.39,2390.39,2389.92,2390.33
ETHUSD,20260422,123100,2390.09,2390.36,2389.85,2390.33
ETHUSD,20260422,123200,2390.46,2390.58,2390.08,2390.19
ETHUSD,20260422,123300,2390.15,2391.15,2389.83,2391.15
ETHUSD,20260422,123400,2391.19,2391.71,2390.93,2391.12
ETHUSD,20260422,123500,2391.00,2391.81,2390.71,2391.77
ETHUSD,20260422,123600,2391.91,2392.62,2391.76,2392.40
ETHUSD,20260422,123700,2392.15,2392.15,2391.00,2391.00
ETHUSD,20260422,123800,2391.03,2391.08,2390.31,2390.90
ETHUSD,20260422,123900,2390.92,2391.06,2390.17,2390.17
ETHUSD,20260422,124000,2390.10,2390.25,2389.73,2389.92
ETHUSD,20260422,124100,2389.89,2390.44,2389.85,2390.31
ETHUSD,20260422,124200,2390.25,2390.81,2389.90,2390.62
ETHUSD,20260422,124300,2390.50,2390.50,2389.00,2389.00
ETHUSD,20260422,124400,2389.10,2389.35,2388.77,2388.84
ETHUSD,20260422,124500,2388.81,2389.42,2388.81,2389.06
ETHUSD,20260422,124600,2389.13,2389.21,2388.62,2388.71
ETHUSD,20260422,124700,2388.65,2389.08,2388.60,2388.84
ETHUSD,20260422,124800,2388.95,2389.12,2388.54,2388.70
ETHUSD,20260422,124900,2388.85,2389.58,2388.85,2389.29
ETHUSD,20260422,125000,2389.21,2390.15,2389.12,2389.75
ETHUSD,20260422,125100,2389.73,2389.73,2389.13,2389.21
ETHUSD,20260422,125200,2389.28,2389.42,2388.94,2389.25
ETHUSD,20260422,125300,2389.59,2390.04,2389.59,2389.79
ETHUSD,20260422,125400,2389.83,2390.63,2389.83,2390.27
ETHUSD,20260422,125500,2390.22,2390.22,2389.23,2389.23
ETHUSD,20260422,125600,2389.06,2389.06,2388.03,2388.38
ETHUSD,20260422,125700,2388.60,2388.75,2388.06,2388.08
ETHUSD,20260422,125800,2388.05,2389.58,2388.04,2389.00
ETHUSD,20260422,125900,2388.98,2389.35,2388.92,2389.35
ETHUSD,20260422,130000,2389.33,2389.42,2389.33,2389.35
ETHUSD,20260422,130100,2389.27,2389.81,2388.80,2388.85
ETHUSD,20260422,130200,2388.73,2389.90,2388.47,2389.90
ETHUSD,20260422,130300,2390.10,2391.81,2390.10,2391.69
ETHUSD,20260422,130400,2391.73,2391.98,2390.39,2391.00
ETHUSD,20260422,130500,2390.77,2391.45,2390.02,2390.02
ETHUSD,20260422,130600,2389.42,2390.25,2388.94,2389.87
ETHUSD,20260422,130700,2389.89,2390.35,2389.25,2390.35
ETHUSD,20260422,130800,2390.38,2390.39,2389.78,2390.31
ETHUSD,20260422,130900,2390.19,2390.19,2388.52,2388.52
ETHUSD,20260422,131000,2388.50,2388.50,2385.52,2386.60
ETHUSD,20260422,131100,2386.73,2387.71,2386.73,2387.71
ETHUSD,20260422,131200,2387.85,2388.56,2387.85,2388.56
ETHUSD,20260422,131300,2388.55,2389.54,2388.06,2389.54
ETHUSD,20260422,131400,2389.75,2389.75,2388.71,2388.99
ETHUSD,20260422,131500,2389.13,2389.25,2388.73,2388.73
ETHUSD,20260422,131600,2388.72,2389.98,2388.69,2389.54
ETHUSD,20260422,131700,2389.60,2390.19,2389.54,2389.60
ETHUSD,20260422,131800,2389.65,2390.33,2389.60,2390.25
ETHUSD,20260422,131900,2390.10,2391.77,2390.00,2391.25
ETHUSD,20260422,132000,2391.38,2392.02,2390.08,2390.10
ETHUSD,20260422,132100,2390.11,2390.79,2390.08,2390.65
ETHUSD,20260422,132200,2390.56,2391.67,2390.48,2391.67
ETHUSD,20260422,132300,2391.55,2391.55,2390.46,2390.46
ETHUSD,20260422,132400,2390.35,2391.27,2390.10,2391.04
ETHUSD,20260422,132500,2391.13,2391.38,2390.81,2391.00
ETHUSD,20260422,132600,2390.98,2391.34,2390.94,2391.13
ETHUSD,20260422,132700,2391.10,2391.31,2390.98,2391.00
ETHUSD,20260422,132800,2391.54,2391.67,2391.54,2391.54
ETHUSD,20260422,132900,2391.52,2391.79,2391.50,2391.52
ETHUSD,20260422,133000,2391.50,2391.50,2390.52,2391.38
ETHUSD,20260422,133100,2391.56,2392.33,2391.56,2392.33
ETHUSD,20260422,133200,2392.28,2392.88,2392.11,2392.11
ETHUSD,20260422,133300,2391.91,2391.91,2391.08,2391.08
ETHUSD,20260422,133400,2391.18,2391.38,2390.73,2390.98
ETHUSD,20260422,133500,2390.95,2392.00,2390.42,2392.00
ETHUSD,20260422,133600,2391.96,2394.79,2390.44,2390.44
ETHUSD,20260422,133700,2390.35,2390.35,2387.95,2389.30
ETHUSD,20260422,133800,2389.34,2390.73,2389.10,2390.73
ETHUSD,20260422,133900,2390.74,2391.06,2390.42,2390.69
ETHUSD,20260422,134000,2390.82,2390.90,2390.40,2390.40
ETHUSD,20260422,134100,2390.45,2390.90,2389.79,2390.90
ETHUSD,20260422,134200,2391.14,2391.94,2391.14,2391.71
ETHUSD,20260422,134300,2391.96,2393.58,2391.73,2392.79
ETHUSD,20260422,134400,2392.75,2392.75,2391.36,2391.54
ETHUSD,20260422,134500,2391.43,2392.04,2391.15,2391.65
ETHUSD,20260422,134600,2391.67,2393.77,2391.67,2393.48
ETHUSD,20260422,134700,2393.64,2394.46,2393.64,2393.94
ETHUSD,20260422,134800,2393.96,2393.96,2391.77,2391.77
ETHUSD,20260422,134900,2391.75,2392.60,2391.69,2392.60
ETHUSD,20260422,135000,2392.71,2395.17,2392.71,2394.62
ETHUSD,20260422,135100,2394.58,2394.92,2393.79,2394.06
ETHUSD,20260422,135200,2394.18,2396.85,2393.65,2396.85
ETHUSD,20260422,135300,2397.58,2399.56,2396.67,2399.56
ETHUSD,20260422,135400,2399.65,2399.73,2396.37,2397.15
ETHUSD,20260422,135500,2397.17,2397.65,2396.96,2396.96
ETHUSD,20260422,135600,2396.91,2396.91,2396.00,2396.83
ETHUSD,20260422,135700,2396.92,2397.33,2396.44,2396.50
ETHUSD,20260422,135800,2396.43,2396.56,2395.48,2396.40
ETHUSD,20260422,135900,2396.41,2397.07,2396.41,2396.90
ETHUSD,20260422,140000,2397.00,2397.52,2396.88,2397.44
ETHUSD,20260422,140100,2397.68,2398.27,2397.06,2397.06
ETHUSD,20260422,140200,2397.07,2397.08,2395.50,2396.81
ETHUSD,20260422,140300,2396.85,2399.56,2396.85,2398.94
ETHUSD,20260422,140400,2399.06,2400.70,2398.40,2399.92
ETHUSD,20260422,140500,2399.63,2401.02,2398.00,2399.38
ETHUSD,20260422,140600,2399.37,2399.56,2395.48,2395.68
ETHUSD,20260422,140700,2396.14,2398.44,2396.14,2398.44
ETHUSD,20260422,140800,2398.33,2398.42,2397.25,2398.31
ETHUSD,20260422,140900,2398.21,2398.21,2397.56,2398.17
ETHUSD,20260422,141000,2397.97,2399.52,2397.60,2399.25
ETHUSD,20260422,141100,2399.32,2399.46,2398.98,2399.46
ETHUSD,20260422,141200,2399.50,2400.06,2399.04,2399.39
ETHUSD,20260422,141300,2399.36,2399.90,2399.00,2399.31
ETHUSD,20260422,141400,2399.34,2403.27,2399.34,2401.82
ETHUSD,20260422,141500,2401.90,2402.10,2400.10,2401.81
ETHUSD,20260422,141600,2401.43,2401.77,2400.02,2401.38
ETHUSD,20260422,141700,2401.44,2402.46,2401.21,2402.07
ETHUSD,20260422,141800,2401.94,2404.16,2399.72,2399.90
ETHUSD,20260422,141900,2400.29,2402.35,2400.29,2401.11
ETHUSD,20260422,142000,2401.40,2402.31,2399.42,2400.27
ETHUSD,20260422,142100,2400.21,2400.92,2399.77,2400.56
ETHUSD,20260422,142200,2400.52,2401.00,2400.02,2400.02
ETHUSD,20260422,142300,2399.77,2400.60,2398.88,2400.60
ETHUSD,20260422,142400,2400.53,2400.63,2399.98,2399.98
ETHUSD,20260422,142500,2399.79,2399.79,2398.51,2398.55
ETHUSD,20260422,142600,2398.62,2401.50,2398.46,2401.18
ETHUSD,20260422,142700,2400.98,2400.98,2399.77,2399.82
ETHUSD,20260422,142800,2399.72,2400.08,2397.73,2398.07
ETHUSD,20260422,142900,2397.23,2397.23,2395.49,2396.86
ETHUSD,20260422,143000,2396.58,2399.12,2396.58,2397.10
ETHUSD,20260422,143100,2397.12,2397.12,2395.24,2395.77
ETHUSD,20260422,143200,2395.96,2397.40,2395.62,2397.27
ETHUSD,20260422,143300,2397.08,2397.21,2396.55,2396.55
ETHUSD,20260422,143400,2396.35,2400.63,2396.35,2400.35
ETHUSD,20260422,143500,2400.10,2401.47,2399.98,2401.29
ETHUSD,20260422,143600,2401.38,2401.46,2399.10,2399.71
ETHUSD,20260422,143700,2399.41,2400.32,2399.38,2399.87
ETHUSD,20260422,143800,2399.79,2400.85,2399.42,2400.85
ETHUSD,20260422,143900,2400.68,2400.68,2397.77,2398.33
ETHUSD,20260422,144000,2398.67,2398.85,2397.94,2397.94
ETHUSD,20260422,144100,2397.73,2398.84,2397.69,2398.35
ETHUSD,20260422,144200,2398.42,2399.67,2397.00,2398.77
ETHUSD,20260422,144300,2398.51,2399.27,2398.40,2398.50
ETHUSD,20260422,144400,2398.54,2399.71,2398.35,2399.40
ETHUSD,20260422,144500,2399.39,2399.46,2398.46,2399.19
ETHUSD,20260422,144600,2399.15,2402.10,2399.15,2401.65
ETHUSD,20260422,144700,2402.10,2405.06,2402.10,2403.97
ETHUSD,20260422,144800,2404.79,2405.46,2403.44,2403.44
ETHUSD,20260422,144900,2403.36,2403.36,2399.83,2401.10
ETHUSD,20260422,145000,2401.22,2401.65,2400.54,2400.84
ETHUSD,20260422,145100,2400.79,2401.82,2400.79,2401.58
ETHUSD,20260422,145200,2401.76,2402.81,2400.90,2400.92
ETHUSD,20260422,145300,2400.88,2402.10,2400.88,2402.10
ETHUSD,20260422,145400,2402.15,2402.93,2401.88,2401.90
ETHUSD,20260422,145500,2402.03,2403.56,2402.03,2403.23
ETHUSD,20260422,145600,2403.04,2403.39,2402.71,2402.71
ETHUSD,20260422,145700,2402.73,2403.08,2402.42,2403.08
ETHUSD,20260422,145800,2403.23,2405.69,2403.23,2405.17
ETHUSD,20260422,145900,2405.04,2405.37,2403.34,2403.44
ETHUSD,20260422,150000,2403.50,2404.73,2403.14,2403.92
ETHUSD,20260422,150100,2403.83,2405.50,2403.48,2403.70
ETHUSD,20260422,150200,2403.90,2404.42,2403.15,2403.22
ETHUSD,20260422,150300,2403.35,2404.84,2401.30,2404.84
ETHUSD,20260422,150400,2404.96,2407.73,2404.92,2407.73
ETHUSD,20260422,150500,2407.65,2407.65,2405.90,2406.83
ETHUSD,20260422,150600,2406.81,2408.23,2406.67,2407.56
ETHUSD,20260422,150700,2407.39,2408.46,2406.29,2406.29
ETHUSD,20260422,150800,2406.20,2406.99,2405.69,2405.69
ETHUSD,20260422,150900,2405.70,2406.87,2405.70,2406.21
ETHUSD,20260422,151000,2405.89,2411.71,2404.83,2406.07
ETHUSD,20260422,151100,2406.04,2407.93,2404.79,2407.27
ETHUSD,20260422,151200,2407.17,2408.40,2406.75,2407.44
ETHUSD,20260422,151300,2407.51,2408.96,2406.96,2408.66
ETHUSD,20260422,151400,2408.69,2408.69,2407.06,2407.73
ETHUSD,20260422,151500,2407.66,2408.19,2407.14,2408.04
ETHUSD,20260422,151600,2408.03,2409.50,2408.03,2408.19
ETHUSD,20260422,151700,2408.26,2409.39,2408.12,2408.12
ETHUSD,20260422,151800,2408.06,2408.06,2405.42,2407.04
ETHUSD,20260422,151900,2406.93,2407.29,2405.75,2406.71
ETHUSD,20260422,152000,2407.04,2412.23,2406.62,2411.94
ETHUSD,20260422,152100,2412.02,2413.81,2409.00,2409.48
ETHUSD,20260422,152200,2409.31,2409.31,2407.44,2408.12
ETHUSD,20260422,152300,2408.16,2409.79,2407.87,2409.79
ETHUSD,20260422,152400,2409.96,2411.52,2409.81,2411.10
ETHUSD,20260422,152500,2410.75,2411.81,2410.48,2411.42
ETHUSD,20260422,152600,2410.82,2410.82,2408.54,2408.56
ETHUSD,20260422,152700,2408.41,2408.48,2407.83,2407.90
ETHUSD,20260422,152800,2407.75,2409.23,2407.52,2409.08
ETHUSD,20260422,152900,2408.86,2409.33,2408.02,2408.71
ETHUSD,20260422,153000,2408.74,2408.74,2407.76,2407.76
ETHUSD,20260422,153100,2408.07,2408.85,2406.31,2408.83
ETHUSD,20260422,153200,2408.47,2416.68,2408.18,2414.43
ETHUSD,20260422,153300,2414.08,2414.08,2405.69,2405.83
ETHUSD,20260422,153400,2406.32,2408.40,2405.62,2408.40
ETHUSD,20260422,153500,2408.99,2409.54,2403.66,2406.96
ETHUSD,20260422,153600,2406.93,2406.93,2401.38,2401.38
ETHUSD,20260422,153700,2401.28,2403.63,2400.54,2402.71
ETHUSD,20260422,153800,2402.40,2408.76,2401.06,2408.71
ETHUSD,20260422,153900,2408.79,2409.08,2405.00,2406.40
ETHUSD,20260422,154000,2406.57,2408.98,2406.57,2407.90
ETHUSD,20260422,154100,2407.86,2409.32,2407.04,2408.27
ETHUSD,20260422,154200,2408.45,2411.75,2407.79,2411.03
ETHUSD,20260422,154300,2410.94,2413.50,2410.94,2412.73
ETHUSD,20260422,154400,2412.66,2412.66,2410.44,2411.48
ETHUSD,20260422,154500,2411.37,2412.79,2410.67,2412.76
ETHUSD,20260422,154600,2412.50,2415.87,2412.21,2415.87
ETHUSD,20260422,154700,2416.79,2421.88,2415.40,2416.88
ETHUSD,20260422,154800,2417.06,2420.83,2416.58,2418.27
ETHUSD,20260422,154900,2418.64,2418.64,2411.27,2411.71
ETHUSD,20260422,155000,2411.82,2413.52,2410.69,2412.08
ETHUSD,20260422,155100,2412.19,2413.85,2410.94,2413.10
ETHUSD,20260422,155200,2412.73,2412.73,2409.36,2411.50
ETHUSD,20260422,155300,2412.28,2414.34,2411.69,2414.06
ETHUSD,20260422,155400,2414.10,2414.13,2412.27,2413.44
ETHUSD,20260422,155500,2413.56,2413.56,2411.44,2412.19
ETHUSD,20260422,155600,2412.68,2413.04,2411.69,2412.48
ETHUSD,20260422,155700,2412.27,2413.66,2411.73,2413.55
ETHUSD,20260422,155800,2413.71,2415.00,2412.58,2414.38
ETHUSD,20260422,155900,2414.33,2414.66,2413.20,2413.71
ETHUSD,20260422,160000,2414.16,2416.11,2413.92,2416.11
ETHUSD,20260422,160100,2416.44,2417.67,2415.41,2415.41
ETHUSD,20260422,160200,2415.62,2418.98,2414.87,2418.98
ETHUSD,20260422,160300,2418.93,2420.74,2417.52,2418.65
ETHUSD,20260422,160400,2418.11,2418.74,2417.73,2418.58
ETHUSD,20260422,160500,2418.49,2419.11,2418.15,2418.72
ETHUSD,20260422,160600,2418.34,2418.34,2411.55,2411.65
ETHUSD,20260422,160700,2411.90,2414.83,2411.27,2414.83
ETHUSD,20260422,160800,2414.72,2416.12,2412.69,2414.39
ETHUSD,20260422,160900,2414.62,2415.90,2413.98,2414.93
ETHUSD,20260422,161000,2414.42,2416.31,2413.90,2414.24
ETHUSD,20260422,161100,2414.39,2418.38,2414.31,2417.92
ETHUSD,20260422,161200,2417.64,2419.11,2416.63,2418.67
ETHUSD,20260422,161300,2418.26,2418.48,2417.02,2417.38
ETHUSD,20260422,161400,2417.50,2419.40,2417.42,2419.12
ETHUSD,20260422,161500,2419.10,2422.03,2417.41,2422.03
ETHUSD,20260422,161600,2422.28,2422.28,2417.77,2419.06
ETHUSD,20260422,161700,2418.66,2418.66,2416.50,2416.50
ETHUSD,20260422,161800,2416.40,2416.46,2414.29,2414.29
ETHUSD,20260422,161900,2414.15,2414.15,2411.90,2411.90
ETHUSD,20260422,162000,2411.81,2411.81,2409.98,2409.98
ETHUSD,20260422,162100,2409.79,2411.97,2409.00,2411.33
ETHUSD,20260422,162200,2411.27,2416.65,2411.19,2414.65
ETHUSD,20260422,162300,2415.29,2417.90,2415.08,2417.00
ETHUSD,20260422,162400,2416.94,2417.57,2414.02,2414.92
ETHUSD,20260422,162500,2414.81,2414.81,2412.07,2414.00
ETHUSD,20260422,162600,2414.23,2415.30,2413.10,2415.21
ETHUSD,20260422,162700,2414.69,2416.09,2413.90,2414.25
ETHUSD,20260422,162800,2414.41,2414.67,2411.48,2412.73
ETHUSD,20260422,162900,2412.57,2412.90,2411.33,2411.33
ETHUSD,20260422,163000,2411.55,2412.98,2410.10,2410.10
ETHUSD,20260422,163100,2410.22,2411.23,2403.31,2403.31
ETHUSD,20260422,163200,2402.73,2404.17,2400.15,2401.06
ETHUSD,20260422,163300,2400.96,2401.82,2393.42,2394.24
ETHUSD,20260422,163400,2394.17,2398.94,2391.14,2398.94
ETHUSD,20260422,163500,2399.25,2400.90,2398.59,2398.78
ETHUSD,20260422,163600,2399.00,2399.54,2397.45,2397.53
ETHUSD,20260422,163700,2397.79,2400.14,2397.79,2397.98
ETHUSD,20260422,163800,2397.67,2402.90,2397.65,2401.48
ETHUSD,20260422,163900,2401.46,2401.46,2398.87,2400.61
ETHUSD,20260422,164000,2400.44,2403.93,2400.44,2403.93
ETHUSD,20260422,164100,2403.87,2405.68,2403.87,2404.23
ETHUSD,20260422,164200,2404.04,2404.04,2402.42,2402.44
ETHUSD,20260422,164300,2402.38,2402.71,2401.06,2401.79
ETHUSD,20260422,164400,2401.66,2401.98,2394.21,2395.37
ETHUSD,20260422,164500,2395.56,2396.61,2394.38,2394.65
ETHUSD,20260422,164600,2394.79,2396.46,2394.29,2394.79
ETHUSD,20260422,164700,2394.99,2397.77,2394.99,2397.75
ETHUSD,20260422,164800,2397.76,2399.12,2396.92,2397.56
ETHUSD,20260422,164900,2397.50,2398.82,2397.50,2398.31
ETHUSD,20260422,165000,2398.30,2400.35,2396.32,2400.35
ETHUSD,20260422,165100,2400.33,2403.46,2400.21,2402.95
ETHUSD,20260422,165200,2402.85,2403.48,2400.23,2400.70
ETHUSD,20260422,165300,2401.15,2402.12,2399.12,2400.65
ETHUSD,20260422,165400,2400.23,2400.23,2397.94,2398.84
ETHUSD,20260422,165500,2398.94,2401.02,2397.42,2400.35
ETHUSD,20260422,165600,2400.31,2400.60,2397.98,2397.98
ETHUSD,20260422,165700,2397.79,2400.06,2396.53,2399.24
ETHUSD,20260422,165800,2399.44,2402.95,2399.12,2402.95
ETHUSD,20260422,165900,2403.03,2403.77,2402.15,2403.10
ETHUSD,20260422,170000,2403.27,2404.65,2402.33,2402.33
ETHUSD,20260422,170100,2402.22,2402.69,2398.77,2398.79
ETHUSD,20260422,170200,2398.30,2399.19,2395.08,2396.08
ETHUSD,20260422,170300,2396.60,2397.91,2395.78,2396.41
ETHUSD,20260422,170400,2396.38,2396.38,2394.81,2395.50
ETHUSD,20260422,170500,2396.00,2398.33,2395.41,2395.88
ETHUSD,20260422,170600,2396.12,2397.09,2395.48,2396.17
ETHUSD,20260422,170700,2396.04,2397.82,2393.79,2397.82
ETHUSD,20260422,170800,2397.72,2398.87,2397.14,2398.87
ETHUSD,20260422,170900,2399.22,2401.33,2399.12,2400.09
ETHUSD,20260422,171000,2400.19,2400.46,2397.58,2398.27
ETHUSD,20260422,171100,2398.05,2401.03,2398.05,2401.03
ETHUSD,20260422,171200,2400.99,2402.33,2400.63,2401.79
ETHUSD,20260422,171300,2401.71,2401.71,2397.09,2397.58
ETHUSD,20260422,171400,2397.77,2399.35,2397.66,2397.96
ETHUSD,20260422,171500,2397.83,2398.52,2396.71,2397.12
ETHUSD,20260422,171600,2397.13,2398.46,2396.79,2397.53
ETHUSD,20260422,171700,2397.50,2397.61,2396.07,2397.61
ETHUSD,20260422,171800,2397.81,2397.81,2395.53,2396.46
ETHUSD,20260422,171900,2396.73,2398.33,2396.08,2396.08
ETHUSD,20260422,172000,2396.03,2397.74,2394.16,2396.83
ETHUSD,20260422,172100,2396.75,2397.71,2396.17,2397.52
ETHUSD,20260422,172200,2397.56,2398.71,2396.35,2398.62
ETHUSD,20260422,172300,2398.84,2399.56,2397.08,2397.12
ETHUSD,20260422,172400,2396.73,2399.54,2395.89,2398.96
ETHUSD,20260422,172500,2399.05,2399.22,2395.75,2396.12
ETHUSD,20260422,172600,2396.06,2396.46,2392.58,2392.58
ETHUSD,20260422,172700,2392.65,2394.37,2390.27,2393.98
ETHUSD,20260422,172800,2393.92,2394.98,2392.72,2394.35
ETHUSD,20260422,172900,2394.27,2396.50,2394.27,2396.12
ETHUSD,20260422,173000,2396.31,2398.56,2395.65,2398.23
ETHUSD,20260422,173100,2398.11,2402.85,2397.85,2402.19
ETHUSD,20260422,173200,2402.35,2402.91,2400.66,2400.66
ETHUSD,20260422,173300,2400.58,2401.27,2398.72,2398.72
ETHUSD,20260422,173400,2398.77,2399.00,2396.17,2396.64
ETHUSD,20260422,173500,2396.56,2398.50,2395.70,2397.54
ETHUSD,20260422,173600,2397.50,2397.73,2395.51,2395.69
ETHUSD,20260422,173700,2395.60,2404.46,2394.08,2404.46
ETHUSD,20260422,173800,2404.38,2408.90,2403.71,2408.90
ETHUSD,20260422,173900,2408.53,2408.53,2403.13,2405.29
ETHUSD,20260422,174000,2405.38,2409.71,2405.38,2408.96
ETHUSD,20260422,174100,2408.82,2409.55,2407.19,2409.55
ETHUSD,20260422,174200,2409.65,2410.25,2409.12,2409.67
ETHUSD,20260422,174300,2409.73,2409.99,2408.92,2408.92
ETHUSD,20260422,174400,2409.23,2409.69,2407.42,2408.35
ETHUSD,20260422,174500,2408.54,2411.57,2407.01,2411.06
ETHUSD,20260422,174600,2411.13,2411.65,2410.13,2411.16
ETHUSD,20260422,174700,2411.41,2412.84,2408.83,2408.83
ETHUSD,20260422,174800,2408.86,2410.42,2408.73,2409.50
ETHUSD,20260422,174900,2409.65,2411.71,2409.61,2410.46
ETHUSD,20260422,175000,2410.56,2410.61,2409.07,2409.25
ETHUSD,20260422,175100,2409.10,2409.10,2406.43,2407.25
ETHUSD,20260422,175200,2407.33,2408.48,2406.68,2406.73
ETHUSD,20260422,175300,2406.83,2408.65,2406.38,2407.73
ETHUSD,20260422,175400,2407.68,2407.77,2406.89,2407.06
ETHUSD,20260422,175500,2407.35,2409.27,2407.35,2409.27
ETHUSD,20260422,175600,2409.21,2409.87,2409.07,2409.07
ETHUSD,20260422,175700,2408.78,2408.90,2407.52,2407.52
ETHUSD,20260422,175800,2407.54,2407.54,2405.65,2405.65
ETHUSD,20260422,175900,2405.21,2405.25,2403.54,2403.54
ETHUSD,20260422,180000,2403.52,2403.52,2401.90,2402.37
ETHUSD,20260422,180100,2402.66,2404.85,2402.66,2404.46
ETHUSD,20260422,180200,2404.66,2406.69,2403.54,2406.21
ETHUSD,20260422,180300,2406.40,2408.63,2406.12,2408.31
ETHUSD,20260422,180400,2408.60,2409.83,2407.84,2409.46
ETHUSD,20260422,180500,2409.44,2411.47,2409.44,2410.96
ETHUSD,20260422,180600,2411.17,2412.62,2410.32,2410.32
ETHUSD,20260422,180700,2410.02,2410.84,2409.08,2409.08
ETHUSD,20260422,180800,2409.02,2409.02,2408.10,2408.73
ETHUSD,20260422,180900,2408.83,2409.23,2408.10,2408.29
ETHUSD,20260422,181000,2408.53,2408.67,2406.29,2406.33
ETHUSD,20260422,181100,2406.35,2406.35,2401.93,2401.93
ETHUSD,20260422,181200,2401.69,2401.71,2400.36,2401.66
ETHUSD,20260422,181300,2401.46,2404.08,2400.58,2404.08
ETHUSD,20260422,181400,2404.17,2404.50,2403.65,2404.20
ETHUSD,20260422,181500,2404.25,2404.56,2403.57,2403.58
ETHUSD,20260422,181600,2403.57,2404.17,2402.40,2402.42
ETHUSD,20260422,181700,2401.96,2402.12,2400.71,2400.94
ETHUSD,20260422,181800,2401.09,2402.39,2401.09,2402.19
ETHUSD,20260422,181900,2402.00,2402.48,2400.82,2400.82
ETHUSD,20260422,182000,2400.50,2400.50,2399.00,2399.60
ETHUSD,20260422,182100,2399.54,2400.85,2399.00,2400.85
ETHUSD,20260422,182200,2400.79,2401.77,2400.62,2400.79
ETHUSD,20260422,182300,2400.81,2400.92,2399.02,2399.10
ETHUSD,20260422,182400,2399.04,2399.11,2394.98,2394.98
ETHUSD,20260422,182500,2395.16,2397.40,2395.16,2395.83
ETHUSD,20260422,182600,2395.96,2396.78,2395.23,2395.23
ETHUSD,20260422,182700,2395.25,2395.38,2394.25,2394.98
ETHUSD,20260422,182800,2395.11,2395.11,2391.90,2393.41
ETHUSD,20260422,182900,2393.79,2395.95,2393.79,2394.34
ETHUSD,20260422,183000,2394.02,2394.15,2392.68,2393.12
ETHUSD,20260422,183100,2393.06,2393.06,2389.94,2389.94
ETHUSD,20260422,183200,2389.53,2390.09,2388.67,2390.06
ETHUSD,20260422,183300,2390.15,2392.48,2390.15,2390.60
ETHUSD,20260422,183400,2390.33,2392.69,2390.06,2392.06
ETHUSD,20260422,183500,2392.18,2394.42,2392.18,2393.44
ETHUSD,20260422,183600,2393.31,2394.12,2391.05,2393.46
ETHUSD,20260422,183700,2393.71,2394.15,2392.59,2392.67
ETHUSD,20260422,183800,2392.62,2394.56,2392.06,2394.56
ETHUSD,20260422,183900,2394.99,2394.99,2392.70,2392.71
ETHUSD,20260422,184000,2392.74,2394.71,2392.74,2393.68
ETHUSD,20260422,184100,2393.67,2393.92,2390.65,2391.43
ETHUSD,20260422,184200,2391.42,2392.42,2390.90,2391.56
ETHUSD,20260422,184300,2391.66,2392.40,2389.74,2389.75
ETHUSD,20260422,184400,2390.08,2390.59,2386.94,2386.94
ETHUSD,20260422,184500,2386.81,2389.60,2386.67,2389.52
ETHUSD,20260422,184600,2389.45,2389.45,2386.46,2386.50
ETHUSD,20260422,184700,2386.15,2388.44,2385.84,2388.44
ETHUSD,20260422,184800,2388.38,2389.58,2388.31,2389.54
ETHUSD,20260422,184900,2389.61,2389.90,2387.04,2387.85
ETHUSD,20260422,185000,2387.81,2390.86,2387.13,2390.86
ETHUSD,20260422,185100,2390.89,2390.89,2388.58,2388.90
ETHUSD,20260422,185200,2389.12,2390.27,2388.29,2388.42
ETHUSD,20260422,185300,2388.52,2389.13,2385.26,2386.20
ETHUSD,20260422,185400,2386.09,2387.10,2385.98,2386.88
ETHUSD,20260422,185500,2387.21,2387.67,2384.92,2384.96
ETHUSD,20260422,185600,2385.00,2385.23,2383.79,2384.92
ETHUSD,20260422,185700,2384.80,2387.48,2384.80,2386.21
ETHUSD,20260422,185800,2386.34,2386.87,2385.55,2385.56
ETHUSD,20260422,185900,2385.25,2385.35,2384.25,2384.94
ETHUSD,20260422,190000,2385.00,2386.21,2384.90,2384.90
ETHUSD,20260422,190100,2384.99,2387.15,2384.99,2387.00
ETHUSD,20260422,190200,2386.96,2394.66,2386.92,2393.94
ETHUSD,20260422,190300,2393.17,2393.34,2390.42,2390.42
ETHUSD,20260422,190400,2390.27,2392.54,2390.15,2391.90
ETHUSD,20260422,190500,2391.88,2392.67,2390.76,2390.76
ETHUSD,20260422,190600,2390.65,2391.56,2389.98,2391.23
ETHUSD,20260422,190700,2390.94,2391.73,2390.37,2390.56
ETHUSD,20260422,190800,2390.31,2390.98,2389.75,2390.29
ETHUSD,20260422,190900,2390.33,2392.40,2390.33,2391.21
ETHUSD,20260422,191000,2391.42,2392.85,2391.42,2392.85
ETHUSD,20260422,191100,2393.24,2396.54,2393.24,2394.69
ETHUSD,20260422,191200,2394.48,2395.60,2393.82,2393.82
ETHUSD,20260422,191300,2394.06,2394.87,2393.27,2393.85
ETHUSD,20260422,191400,2393.29,2393.60,2392.44,2393.19
ETHUSD,20260422,191500,2392.98,2392.98,2392.06,2392.71
ETHUSD,20260422,191600,2392.78,2392.96,2392.12,2392.12
ETHUSD,20260422,191700,2392.33,2392.90,2389.35,2389.35
ETHUSD,20260422,191800,2389.29,2389.29,2386.27,2387.49
ETHUSD,20260422,191900,2387.21,2387.48,2386.11,2386.79
ETHUSD,20260422,192000,2386.58,2388.84,2385.86,2388.81
ETHUSD,20260422,192100,2388.92,2389.00,2388.12,2388.94
ETHUSD,20260422,192200,2388.97,2389.98,2388.97,2389.77
ETHUSD,20260422,192300,2389.75,2390.71,2389.27,2390.21
ETHUSD,20260422,192400,2390.24,2391.29,2389.49,2389.53
ETHUSD,20260422,192500,2389.38,2389.38,2387.12,2388.00
ETHUSD,20260422,192600,2388.06,2389.98,2387.17,2389.98
ETHUSD,20260422,192700,2390.17,2391.63,2390.17,2391.52
ETHUSD,20260422,192800,2391.50,2393.42,2391.38,2393.12
ETHUSD,20260422,192900,2393.05,2394.15,2393.04,2393.58
ETHUSD,20260422,193000,2393.52,2393.52,2391.10,2391.14
ETHUSD,20260422,193100,2391.15,2392.53,2390.92,2392.49
ETHUSD,20260422,193200,2391.98,2394.02,2390.60,2393.64
ETHUSD,20260422,193300,2393.69,2394.81,2393.35,2393.62
ETHUSD,20260422,193400,2393.60,2394.15,2393.02,2394.01
ETHUSD,20260422,193500,2394.10,2394.42,2391.85,2392.00
ETHUSD,20260422,193600,2391.92,2393.73,2391.46,2393.53
ETHUSD,20260422,193700,2393.41,2393.92,2392.94,2393.92
ETHUSD,20260422,193800,2393.79,2394.92,2393.33,2394.71
ETHUSD,20260422,193900,2394.80,2395.88,2394.70,2395.32
ETHUSD,20260422,194000,2395.45,2396.50,2394.88,2395.98
ETHUSD,20260422,194100,2396.35,2398.52,2396.35,2398.31
ETHUSD,20260422,194200,2398.58,2398.81,2396.70,2396.86
ETHUSD,20260422,194300,2396.92,2398.25,2396.57,2397.50
ETHUSD,20260422,194400,2397.73,2397.85,2396.52,2396.96
ETHUSD,20260422,194500,2396.88,2397.79,2396.35,2396.35
ETHUSD,20260422,194600,2396.33,2396.33,2392.31,2392.31
ETHUSD,20260422,194700,2391.95,2394.79,2391.04,2394.79
ETHUSD,20260422,194800,2394.99,2399.21,2394.99,2398.89
ETHUSD,20260422,194900,2398.92,2399.79,2397.61,2397.98
ETHUSD,20260422,195000,2397.92,2398.89,2397.25,2398.62
ETHUSD,20260422,195100,2398.73,2399.02,2398.02,2398.02
ETHUSD,20260422,195200,2398.22,2399.33,2398.09,2399.33
ETHUSD,20260422,195300,2399.79,2400.97,2399.79,2400.27
ETHUSD,20260422,195400,2400.33,2400.69,2399.49,2400.69
ETHUSD,20260422,195500,2400.98,2401.46,2400.77,2400.92
ETHUSD,20260422,195600,2400.95,2401.48,2400.60,2400.77
ETHUSD,20260422,195700,2400.75,2401.50,2399.13,2399.13
ETHUSD,20260422,195800,2399.25,2399.34,2397.89,2398.00
ETHUSD,20260422,195900,2397.96,2398.31,2397.34,2398.31
ETHUSD,20260422,200000,2398.50,2398.56,2397.87,2398.04
ETHUSD,20260422,200100,2398.21,2401.08,2398.15,2401.08
ETHUSD,20260422,200200,2401.22,2403.37,2401.15,2403.04
ETHUSD,20260422,200300,2403.20,2403.48,2401.07,2401.42
ETHUSD,20260422,200400,2401.41,2401.94,2400.81,2401.63
ETHUSD,20260422,200500,2401.80,2402.00,2400.94,2401.27
ETHUSD,20260422,200600,2401.04,2401.91,2399.56,2399.56
ETHUSD,20260422,200700,2399.50,2399.50,2397.48,2398.06
ETHUSD,20260422,200800,2398.18,2398.46,2397.19,2397.77
ETHUSD,20260422,200900,2397.79,2399.58,2397.66,2399.15
ETHUSD,20260422,201000,2399.12,2399.12,2398.13,2398.79
ETHUSD,20260422,201100,2398.65,2398.77,2398.01,2398.01
ETHUSD,20260422,201200,2397.96,2399.00,2397.68,2398.94
ETHUSD,20260422,201300,2399.24,2401.19,2399.24,2401.19
ETHUSD,20260422,201400,2401.25,2403.69,2401.25,2402.08
ETHUSD,20260422,201500,2401.94,2402.04,2401.08,2401.08
ETHUSD,20260422,201600,2400.91,2401.40,2400.74,2400.74
ETHUSD,20260422,201700,2400.71,2400.71,2398.77,2399.58
ETHUSD,20260422,201800,2399.45,2399.73,2398.31,2399.67
ETHUSD,20260422,201900,2399.66,2400.92,2399.19,2400.44
ETHUSD,20260422,202000,2400.48,2400.52,2399.27,2399.42
ETHUSD,20260422,202100,2399.28,2399.28,2397.29,2398.06
ETHUSD,20260422,202200,2398.14,2398.62,2397.83,2398.27
ETHUSD,20260422,202300,2397.92,2397.92,2395.81,2397.17
ETHUSD,20260422,202400,2397.21,2398.61,2397.21,2397.67
ETHUSD,20260422,202500,2397.78,2400.56,2397.78,2400.46
ETHUSD,20260422,202600,2400.19,2400.30,2399.11,2399.15
ETHUSD,20260422,202700,2399.09,2399.20,2397.69,2397.94
ETHUSD,20260422,202800,2397.88,2397.88,2396.69,2397.44
ETHUSD,20260422,202900,2397.11,2397.54,2396.96,2397.21
ETHUSD,20260422,203000,2397.23,2397.48,2396.64,2397.48
ETHUSD,20260422,203100,2397.36,2397.36,2394.10,2394.83
ETHUSD,20260422,203200,2394.97,2396.49,2394.97,2396.38
ETHUSD,20260422,203300,2396.43,2397.62,2396.43,2396.44
ETHUSD,20260422,203400,2396.51,2397.07,2395.91,2397.00
ETHUSD,20260422,203500,2397.12,2397.25,2395.71,2395.85
ETHUSD,20260422,203600,2395.82,2397.08,2395.59,2397.04
ETHUSD,20260422,203700,2396.81,2397.83,2396.73,2397.83
ETHUSD,20260422,203800,2397.73,2398.31,2396.79,2397.91
ETHUSD,20260422,203900,2397.94,2397.94,2395.85,2397.40
ETHUSD,20260422,204000,2397.32,2397.32,2396.71,2396.87
ETHUSD,20260422,204100,2397.04,2399.19,2397.04,2398.77
ETHUSD,20260422,204200,2399.06,2399.39,2398.67,2398.67
ETHUSD,20260422,204300,2398.58,2402.69,2398.58,2402.69
ETHUSD,20260422,204400,2402.43,2402.71,2401.52,2401.89
ETHUSD,20260422,204500,2401.88,2401.88,2397.17,2397.17
ETHUSD,20260422,204600,2396.83,2398.08,2396.65,2398.08
ETHUSD,20260422,204700,2398.20,2399.06,2398.20,2398.79
ETHUSD,20260422,204800,2399.02,2399.48,2398.81,2399.48
ETHUSD,20260422,204900,2399.44,2401.64,2399.40,2400.73
ETHUSD,20260422,205000,2401.08,2402.48,2401.08,2402.25
ETHUSD,20260422,205100,2401.99,2402.12,2401.50,2401.56
ETHUSD,20260422,205200,2401.92,2402.12,2400.65,2401.58
ETHUSD,20260422,205300,2401.68,2402.26,2401.27,2402.26
ETHUSD,20260422,205400,2402.39,2403.56,2401.24,2401.24
ETHUSD,20260422,205500,2401.08,2401.08,2399.34,2399.54
ETHUSD,20260422,205600,2399.46,2399.46,2397.92,2398.13
ETHUSD,20260422,205700,2398.64,2398.67,2397.29,2397.29
ETHUSD,20260422,205800,2397.41,2398.10,2397.00,2397.02
ETHUSD,20260422,205900,2397.16,2397.75,2395.50,2395.65
ETHUSD,20260422,210000,2395.69,2395.94,2395.34,2395.85
ETHUSD,20260422,210100,2395.89,2396.16,2390.72,2391.81
ETHUSD,20260422,210200,2391.92,2391.94,2389.40,2390.39
ETHUSD,20260422,210300,2390.50,2393.61,2390.50,2393.50
ETHUSD,20260422,210400,2393.52,2393.58,2389.69,2389.79
ETHUSD,20260422,210500,2389.81,2390.85,2388.88,2390.85
ETHUSD,20260422,210600,2390.74,2391.81,2388.17,2391.67
ETHUSD,20260422,210700,2391.98,2392.14,2390.94,2391.63
ETHUSD,20260422,210800,2391.51,2391.85,2390.14,2391.84
ETHUSD,20260422,210900,2391.79,2392.10,2390.83,2390.83
ETHUSD,20260422,211000,2390.92,2391.79,2390.92,2391.79
ETHUSD,20260422,211100,2391.91,2392.52,2391.29,2391.35
ETHUSD,20260422,211200,2391.44,2392.06,2391.19,2391.85
ETHUSD,20260422,211300,2391.81,2394.15,2391.81,2392.83
ETHUSD,20260422,211400,2392.52,2394.00,2392.52,2394.00
ETHUSD,20260422,211500,2394.04,2394.12,2393.13,2394.00
ETHUSD,20260422,211600,2393.96,2394.79,2393.15,2394.79
ETHUSD,20260422,211700,2395.00,2395.23,2394.69,2395.04
ETHUSD,20260422,211800,2395.23,2396.08,2393.75,2394.09
ETHUSD,20260422,211900,2394.30,2398.15,2394.06,2397.73
ETHUSD,20260422,212000,2399.13,2400.77,2399.13,2400.62
ETHUSD,20260422,212100,2400.56,2403.00,2400.54,2401.10
ETHUSD,20260422,212200,2400.97,2404.31,2400.97,2404.31
ETHUSD,20260422,212300,2404.20,2404.20,2401.44,2401.44
ETHUSD,20260422,212400,2401.38,2404.80,2400.90,2404.80
ETHUSD,20260422,212500,2405.34,2405.34,2403.75,2404.40
ETHUSD,20260422,212600,2404.55,2405.42,2403.81,2405.17
ETHUSD,20260422,212700,2405.25,2406.23,2403.21,2405.05
ETHUSD,20260422,212800,2404.94,2404.94,2404.04,2404.58
ETHUSD,20260422,212900,2404.53,2404.88,2402.90,2404.88
ETHUSD,20260422,213000,2404.62,2404.62,2403.62,2403.94
ETHUSD,20260422,213100,2403.96,2404.50,2403.15,2404.44
ETHUSD,20260422,213200,2404.07,2404.26,2402.48,2404.21
ETHUSD,20260422,213300,2404.08,2404.21,2403.08,2403.08
ETHUSD,20260422,213400,2402.99,2402.99,2399.96,2399.96
ETHUSD,20260422,213500,2399.92,2399.92,2398.31,2398.31
ETHUSD,20260422,213600,2398.04,2398.04,2394.46,2394.52
ETHUSD,20260422,213700,2394.50,2394.50,2391.56,2392.80
ETHUSD,20260422,213800,2392.48,2396.80,2392.48,2396.80
ETHUSD,20260422,213900,2396.69,2396.92,2395.81,2396.55
ETHUSD,20260422,214000,2396.62,2396.62,2395.94,2395.94
ETHUSD,20260422,214100,2395.98,2395.98,2394.40,2395.06
ETHUSD,20260422,214200,2395.07,2395.14,2394.15,2394.15
ETHUSD,20260422,214300,2394.23,2395.17,2393.90,2394.15
ETHUSD,20260422,214400,2394.23,2394.51,2393.90,2394.24
ETHUSD,20260422,214500,2394.38,2394.73,2394.38,2394.62
ETHUSD,20260422,214600,2394.58,2394.58,2393.50,2393.88
ETHUSD,20260422,214700,2393.90,2394.54,2393.04,2394.08
ETHUSD,20260422,214800,2394.10,2396.88,2394.10,2396.52
ETHUSD,20260422,214900,2396.48,2396.48,2395.19,2395.27
ETHUSD,20260422,215000,2395.34,2395.61,2394.33,2395.56
ETHUSD,20260422,215100,2396.28,2396.28,2394.37,2394.62
ETHUSD,20260422,215200,2394.93,2396.46,2394.33,2396.02
ETHUSD,20260422,215300,2395.94,2395.94,2393.66,2393.75
ETHUSD,20260422,215400,2393.71,2394.88,2393.16,2394.87
ETHUSD,20260422,215500,2394.94,2397.72,2394.94,2397.40
ETHUSD,20260422,215600,2397.02,2397.02,2395.00,2396.11
ETHUSD,20260422,215700,2396.12,2397.88,2396.12,2397.88
ETHUSD,20260422,215800,2398.21,2399.14,2398.17,2398.22
ETHUSD,20260422,215900,2398.23,2398.43,2396.84,2397.47
ETHUSD,20260422,220000,2397.27,2398.04,2395.57,2396.95
ETHUSD,20260422,220100,2396.90,2398.35,2395.94,2397.48
ETHUSD,20260422,220200,2398.04,2398.63,2397.45,2398.12
ETHUSD,20260422,220300,2398.30,2399.30,2397.53,2398.17
ETHUSD,20260422,220400,2398.29,2398.73,2397.65,2398.37
ETHUSD,20260422,220500,2398.50,2400.54,2398.38,2400.49
ETHUSD,20260422,220600,2400.44,2401.31,2400.15,2400.15
ETHUSD,20260422,220700,2400.13,2400.23,2398.44,2398.52
ETHUSD,20260422,220800,2398.41,2399.90,2397.50,2399.19
ETHUSD,20260422,220900,2399.69,2400.83,2399.69,2399.87
ETHUSD,20260422,221000,2399.58,2400.70,2398.02,2398.02
ETHUSD,20260422,221100,2397.79,2397.79,2396.60,2396.90
ETHUSD,20260422,221200,2396.96,2398.15,2396.96,2397.73
ETHUSD,20260422,221300,2397.81,2399.29,2397.64,2399.29
ETHUSD,20260422,221400,2399.65,2400.00,2399.41,2399.41
ETHUSD,20260422,221500,2399.33,2399.38,2398.58,2398.58
ETHUSD,20260422,221600,2398.29,2398.29,2397.95,2398.23
ETHUSD,20260422,221700,2398.19,2398.21,2397.27,2397.79
ETHUSD,20260422,221800,2397.85,2398.23,2396.94,2397.19
ETHUSD,20260422,221900,2397.16,2397.67,2396.39,2396.39
ETHUSD,20260422,222000,2396.85,2397.29,2394.77,2395.33
ETHUSD,20260422,222100,2395.52,2395.52,2393.64,2393.75
ETHUSD,20260422,222200,2394.41,2395.06,2392.54,2393.23
ETHUSD,20260422,222300,2392.69,2393.71,2390.58,2393.65
ETHUSD,20260422,222400,2393.64,2395.15,2393.04,2395.15
ETHUSD,20260422,222500,2395.17,2395.27,2393.19,2393.99
ETHUSD,20260422,222600,2394.34,2396.21,2394.34,2396.21
ETHUSD,20260422,222700,2396.23,2397.31,2396.06,2397.25
ETHUSD,20260422,222800,2397.16,2397.16,2396.35,2396.65
ETHUSD,20260422,222900,2397.07,2397.42,2397.07,2397.42
ETHUSD,20260422,223000,2397.48,2397.65,2396.81,2396.81
ETHUSD,20260422,223100,2396.79,2397.75,2396.65,2397.62
ETHUSD,20260422,223200,2397.50,2397.54,2396.98,2396.98
ETHUSD,20260422,223300,2397.25,2398.06,2397.25,2398.06
ETHUSD,20260422,223400,2398.10,2398.12,2396.91,2396.91
ETHUSD,20260422,223500,2396.69,2396.69,2395.86,2396.21
ETHUSD,20260422,223600,2396.17,2396.17,2395.65,2395.65
ETHUSD,20260422,223700,2395.60,2396.17,2393.88,2395.17
ETHUSD,20260422,223800,2395.16,2395.16,2392.96,2393.98
ETHUSD,20260422,223900,2394.06,2394.15,2393.98,2394.09
ETHUSD,20260422,224000,2394.29,2394.29,2393.27,2393.29
ETHUSD,20260422,224100,2393.52,2394.94,2393.52,2394.63
ETHUSD,20260422,224200,2394.46,2394.46,2393.64,2394.10
ETHUSD,20260422,224300,2394.00,2394.00,2393.78,2393.83
ETHUSD,20260422,224400,2393.64,2393.91,2393.35,2393.88
ETHUSD,20260422,224500,2393.82,2393.82,2392.80,2392.88
ETHUSD,20260422,224600,2392.65,2393.00,2392.23,2392.54
ETHUSD,20260422,224700,2392.66,2393.35,2392.23,2393.02
ETHUSD,20260422,224800,2392.88,2394.26,2392.88,2394.10
ETHUSD,20260422,224900,2394.00,2394.16,2393.64,2393.64
ETHUSD,20260422,225000,2393.42,2393.42,2392.97,2393.00
ETHUSD,20260422,225100,2393.19,2393.38,2391.58,2391.75
ETHUSD,20260422,225200,2391.60,2391.94,2391.39,2391.44
ETHUSD,20260422,225300,2391.30,2391.30,2390.01,2391.00
ETHUSD,20260422,225400,2390.89,2391.04,2390.41,2390.45
ETHUSD,20260422,225500,2390.44,2390.46,2390.07,2390.10
ETHUSD,20260422,225600,2389.98,2390.08,2389.98,2390.07
ETHUSD,20260422,225700,2390.27,2390.40,2389.96,2390.00
ETHUSD,20260422,225800,2390.23,2391.51,2390.23,2391.51
ETHUSD,20260422,225900,2391.65,2391.92,2390.04,2390.04
ETHUSD,20260422,230000,2390.00,2390.57,2390.00,2390.57
ETHUSD,20260422,230100,2390.72,2392.50,2390.72,2392.50
ETHUSD,20260422,230200,2392.51,2393.06,2391.92,2393.06
ETHUSD,20260422,230300,2393.10,2394.33,2393.10,2394.33
ETHUSD,20260422,230400,2394.25,2394.25,2393.14,2393.14
ETHUSD,20260422,230500,2393.12,2393.52,2392.50,2393.52
ETHUSD,20260422,230600,2393.54,2393.54,2393.40,2393.50
ETHUSD,20260422,230700,2393.52,2394.67,2393.52,2394.67
ETHUSD,20260422,230800,2394.89,2394.89,2393.52,2393.52
ETHUSD,20260422,230900,2393.75,2393.75,2393.54,2393.56
ETHUSD,20260422,231000,2393.60,2394.00,2393.60,2394.00
ETHUSD,20260422,231100,2393.88,2393.88,2393.59,2393.59
ETHUSD,20260422,231200,2393.67,2393.77,2392.98,2393.77
ETHUSD,20260422,231300,2393.87,2393.89,2393.76,2393.77
ETHUSD,20260422,231400,2393.56,2393.56,2392.16,2393.15
ETHUSD,20260422,231500,2393.11,2393.15,2392.38,2393.06
ETHUSD,20260422,231600,2393.01,2393.06,2392.69,2392.69
ETHUSD,20260422,231700,2392.81,2393.15,2392.81,2393.15
ETHUSD,20260422,231800,2393.28,2394.48,2393.28,2394.48
ETHUSD,20260422,231900,2394.25,2394.25,2392.86,2393.05
ETHUSD,20260422,232000,2393.29,2393.31,2393.23,2393.23
ETHUSD,20260422,232100,2392.98,2394.15,2392.98,2394.15
ETHUSD,20260422,232200,2394.48,2395.46,2394.33,2394.69
ETHUSD,20260422,232300,2394.84,2396.08,2394.84,2396.04
ETHUSD,20260422,232400,2396.08,2396.24,2395.46,2395.50
ETHUSD,20260422,232500,2395.51,2396.38,2395.51,2396.29
ETHUSD,20260422,232600,2396.31,2396.59,2396.29,2396.59
ETHUSD,20260422,232700,2397.09,2397.09,2396.88,2396.88
ETHUSD,20260422,232800,2397.11,2397.35,2396.88,2396.88
ETHUSD,20260422,232900,2396.88,2396.88,2396.88,2396.88
ETHUSD,20260422,233000,2396.32,2396.35,2396.02,2396.02
ETHUSD,20260422,233100,2396.38,2397.79,2396.38,2397.52
ETHUSD,20260422,233200,2397.54,2397.97,2397.48,2397.53
ETHUSD,20260422,233300,2397.52,2398.98,2397.51,2398.98
ETHUSD,20260422,233400,2398.84,2398.84,2397.85,2397.85
ETHUSD,20260422,233500,2397.81,2399.13,2397.60,2399.13
ETHUSD,20260422,233600,2399.15,2399.53,2399.15,2399.53
ETHUSD,20260422,233700,2399.69,2399.69,2398.58,2399.53
ETHUSD,20260422,233800,2400.50,2400.79,2400.50,2400.77
ETHUSD,20260422,233900,2400.81,2401.67,2400.42,2401.41
ETHUSD,20260422,234000,2401.39,2403.15,2401.39,2403.15
ETHUSD,20260422,234100,2403.17,2403.44,2400.92,2402.33
ETHUSD,20260422,234200,2402.23,2403.31,2402.23,2403.29
ETHUSD,20260422,234300,2403.38,2404.00,2403.38,2404.00
ETHUSD,20260422,234400,2404.00,2405.00,2404.00,2404.47
ETHUSD,20260422,234500,2404.44,2405.02,2404.13,2405.02
ETHUSD,20260422,234600,2405.04,2405.06,2402.86,2402.86
ETHUSD,20260422,234700,2402.48,2403.92,2402.48,2403.90
ETHUSD,20260422,234800,2403.85,2403.85,2402.58,2402.63
ETHUSD,20260422,234900,2402.62,2403.96,2402.60,2403.04
ETHUSD,20260422,235000,2403.27,2403.96,2402.77,2402.77
ETHUSD,20260422,235100,2402.61,2403.17,2401.85,2402.83
ETHUSD,20260422,235200,2402.86,2402.88,2402.04,2402.04
ETHUSD,20260422,235300,2402.03,2402.04,2400.94,2400.94
ETHUSD,20260422,235400,2400.83,2401.13,2400.40,2401.13
ETHUSD,20260422,235500,2401.16,2401.68,2401.16,2401.32
ETHUSD,20260422,235600,2401.24,2403.20,2400.86,2402.80
ETHUSD,20260422,235700,2402.79,2403.45,2402.17,2403.33
ETHUSD,20260422,235800,2403.32,2403.32,2402.90,2402.90
ETHUSD,20260422,235900,2402.37,2402.37,2401.63,2401.68
ETHUSD,20260423,000000,2401.79,2402.04,2401.54,2401.54
LTCUSD,20260422,000100,54.64,54.66,54.61,54.65
LTCUSD,20260422,000200,54.64,54.68,54.64,54.66
LTCUSD,20260422,000300,54.65,54.67,54.64,54.67
LTCUSD,20260422,000400,54.66,54.67,54.64,54.64
LTCUSD,20260422,000500,54.63,54.65,54.63,54.64
LTCUSD,20260422,000600,54.63,54.65,54.63,54.65
LTCUSD,20260422,000700,54.66,54.67,54.65,54.67
LTCUSD,20260422,000800,54.68,54.68,54.63,54.63
LTCUSD,20260422,000900,54.62,54.65,54.61,54.65
LTCUSD,20260422,001000,54.64,54.64,54.63,54.63
LTCUSD,20260422,001100,54.65,54.68,54.65,54.68
LTCUSD,20260422,001200,54.67,54.69,54.66,54.68
LTCUSD,20260422,001300,54.67,54.67,54.67,54.67
LTCUSD,20260422,001400,54.68,54.70,54.68,54.70
LTCUSD,20260422,001500,54.71,54.71,54.69,54.69
LTCUSD,20260422,001600,54.68,54.68,54.67,54.67
LTCUSD,20260422,001700,54.66,54.67,54.66,54.67
LTCUSD,20260422,001800,54.68,54.68,54.64,54.64
LTCUSD,20260422,001900,54.63,54.63,54.61,54.62
LTCUSD,20260422,002000,54.64,54.64,54.56,54.56
LTCUSD,20260422,002100,54.57,54.60,54.57,54.60
LTCUSD,20260422,002200,54.58,54.60,54.57,54.60
LTCUSD,20260422,002300,54.59,54.59,54.57,54.57
LTCUSD,20260422,002400,54.56,54.56,54.53,54.55
LTCUSD,20260422,002500,54.56,54.57,54.56,54.57
LTCUSD,20260422,002600,54.58,54.58,54.58,54.58
LTCUSD,20260422,002700,54.58,54.58,54.56,54.56
LTCUSD,20260422,002800,54.55,54.55,54.54,54.54
LTCUSD,20260422,002900,54.54,54.54,54.54,54.54
LTCUSD,20260422,003000,54.53,54.55,54.53,54.55
LTCUSD,20260422,003100,54.56,54.56,54.54,54.54
LTCUSD,20260422,003200,54.55,54.56,54.48,54.48
LTCUSD,20260422,003300,54.49,54.51,54.49,54.51
LTCUSD,20260422,003400,54.53,54.53,54.49,54.49
LTCUSD,20260422,003500,54.49,54.53,54.49,54.53
LTCUSD,20260422,003600,54.54,54.56,54.54,54.56
LTCUSD,20260422,003700,54.55,54.60,54.55,54.60
LTCUSD,20260422,003800,54.59,54.59,54.55,54.55
LTCUSD,20260422,003900,54.56,54.56,54.56,54.56
LTCUSD,20260422,004000,54.57,54.57,54.54,54.54
LTCUSD,20260422,004100,54.53,54.56,54.53,54.56
LTCUSD,20260422,004200,54.56,54.56,54.56,54.56
LTCUSD,20260422,004300,54.56,54.56,54.56,54.56
LTCUSD,20260422,004400,54.57,54.63,54.57,54.62
LTCUSD,20260422,004500,54.62,54.62,54.62,54.62
LTCUSD,20260422,004600,54.61,54.61,54.60,54.60
LTCUSD,20260422,004700,54.60,54.61,54.60,54.60
LTCUSD,20260422,004800,54.61,54.61,54.60,54.60
LTCUSD,20260422,004900,54.62,54.63,54.60,54.61
LTCUSD,20260422,005000,54.60,54.61,54.57,54.57
LTCUSD,20260422,005100,54.56,54.60,54.56,54.60
LTCUSD,20260422,005200,54.60,54.60,54.60,54.60
LTCUSD,20260422,005300,54.60,54.60,54.60,54.60
LTCUSD,20260422,005400,54.59,54.60,54.58,54.60
LTCUSD,20260422,005500,54.61,54.61,54.61,54.61
LTCUSD,20260422,005600,54.62,54.63,54.62,54.62
LTCUSD,20260422,005700,54.61,54.61,54.60,54.61
LTCUSD,20260422,005800,54.62,54.62,54.61,54.61
LTCUSD,20260422,005900,54.62,54.62,54.61,54.62
LTCUSD,20260422,010000,54.63,54.63,54.62,54.62
LTCUSD,20260422,010100,54.61,54.65,54.61,54.65
LTCUSD,20260422,010200,54.66,54.70,54.66,54.70
LTCUSD,20260422,010300,54.69,54.73,54.69,54.73
LTCUSD,20260422,010400,54.74,54.75,54.72,54.72
LTCUSD,20260422,010500,54.73,54.74,54.71,54.72
LTCUSD,20260422,010600,54.74,54.76,54.73,54.74
LTCUSD,20260422,010700,54.75,54.76,54.75,54.76
LTCUSD,20260422,010800,54.76,54.78,54.76,54.78
LTCUSD,20260422,010900,54.79,54.80,54.79,54.80
LTCUSD,20260422,011000,54.79,54.79,54.79,54.79
LTCUSD,20260422,011100,54.78,54.79,54.76,54.76
LTCUSD,20260422,011200,54.75,54.77,54.75,54.76
LTCUSD,20260422,011300,54.75,54.77,54.75,54.75
LTCUSD,20260422,011400,54.74,54.75,54.72,54.75
LTCUSD,20260422,011500,54.76,54.76,54.76,54.76
LTCUSD,20260422,011600,54.77,54.77,54.75,54.76
LTCUSD,20260422,011700,54.78,54.78,54.76,54.76
LTCUSD,20260422,011800,54.77,54.78,54.77,54.78
LTCUSD,20260422,011900,54.78,54.78,54.76,54.78
LTCUSD,20260422,012000,54.79,54.80,54.76,54.77
LTCUSD,20260422,012100,54.76,54.77,54.76,54.76
LTCUSD,20260422,012200,54.77,54.78,54.76,54.77
LTCUSD,20260422,012300,54.78,54.78,54.76,54.78
LTCUSD,20260422,012400,54.78,54.78,54.78,54.78
LTCUSD,20260422,012500,54.79,54.81,54.79,54.79
LTCUSD,20260422,012600,54.78,54.78,54.78,54.78
LTCUSD,20260422,012700,54.78,54.78,54.76,54.76
LTCUSD,20260422,012800,54.76,54.76,54.76,54.76
LTCUSD,20260422,012900,54.76,54.76,54.76,54.76
LTCUSD,20260422,013000,54.76,54.76,54.76,54.76
LTCUSD,20260422,013100,54.77,54.78,54.76,54.76
LTCUSD,20260422,013200,54.75,54.75,54.74,54.75
LTCUSD,20260422,013300,54.76,54.80,54.76,54.78
LTCUSD,20260422,013400,54.77,54.77,54.77,54.77
LTCUSD,20260422,013500,54.78,54.78,54.78,54.78
LTCUSD,20260422,013600,54.79,54.80,54.79,54.79
LTCUSD,20260422,013700,54.79,54.79,54.79,54.79
LTCUSD,20260422,013800,54.79,54.81,54.79,54.81
LTCUSD,20260422,013900,54.81,54.81,54.81,54.81
LTCUSD,20260422,014000,54.82,54.85,54.81,54.85
LTCUSD,20260422,014100,54.86,54.88,54.86,54.86
LTCUSD,20260422,014200,54.87,54.87,54.85,54.85
LTCUSD,20260422,014300,54.86,54.93,54.86,54.92
LTCUSD,20260422,014400,54.91,54.92,54.90,54.92
LTCUSD,20260422,014500,54.92,54.93,54.92,54.92
LTCUSD,20260422,014600,54.93,55.03,54.93,55.02
LTCUSD,20260422,014700,55.03,55.07,55.03,55.06
LTCUSD,20260422,014800,55.07,55.07,55.04,55.05
LTCUSD,20260422,014900,55.06,55.09,55.06,55.06
LTCUSD,20260422,015000,55.07,55.07,55.05,55.06
LTCUSD,20260422,015100,55.07,55.08,55.06,55.08
LTCUSD,20260422,015200,55.08,55.09,55.07,55.08
LTCUSD,20260422,015300,55.10,55.11,55.06,55.06
LTCUSD,20260422,015400,55.05,55.06,55.03,55.03
LTCUSD,20260422,015500,55.02,55.04,55.02,55.04
LTCUSD,20260422,015600,55.03,55.03,55.03,55.03
LTCUSD,20260422,015700,55.03,55.03,55.02,55.02
LTCUSD,20260422,015800,55.01,55.06,55.01,55.06
LTCUSD,20260422,015900,55.07,55.07,55.06,55.07
LTCUSD,20260422,020000,55.06,55.07,55.05,55.07
LTCUSD,20260422,020100,55.10,55.11,55.08,55.09
LTCUSD,20260422,020200,55.10,55.11,55.10,55.11
LTCUSD,20260422,020300,55.12,55.13,55.08,55.09
LTCUSD,20260422,020400,55.10,55.14,55.10,55.14
LTCUSD,20260422,020500,55.13,55.14,55.06,55.06
LTCUSD,20260422,020600,55.07,55.11,55.07,55.11
LTCUSD,20260422,020700,55.10,55.14,55.10,55.14
LTCUSD,20260422,020800,55.15,55.15,55.10,55.12
LTCUSD,20260422,020900,55.13,55.14,55.12,55.14
LTCUSD,20260422,021000,55.15,55.15,55.11,55.11
LTCUSD,20260422,021100,55.12,55.12,55.10,55.11
LTCUSD,20260422,021200,55.12,55.15,55.12,55.15
LTCUSD,20260422,021300,55.16,55.16,55.12,55.12
LTCUSD,20260422,021400,55.13,55.16,55.12,55.15
LTCUSD,20260422,021500,55.14,55.15,55.14,55.15
LTCUSD,20260422,021600,55.13,55.13,55.12,55.13
LTCUSD,20260422,021700,55.14,55.15,55.11,55.11
LTCUSD,20260422,021800,55.12,55.15,55.11,55.14
LTCUSD,20260422,021900,55.15,55.18,55.14,55.16
LTCUSD,20260422,022000,55.17,55.17,55.14,55.14
LTCUSD,20260422,022100,55.15,55.17,55.14,55.17
LTCUSD,20260422,022200,55.18,55.21,55.18,55.21
LTCUSD,20260422,022300,55.22,55.22,55.15,55.15
LTCUSD,20260422,022400,55.14,55.15,55.14,55.15
LTCUSD,20260422,022500,55.14,55.15,55.13,55.13
LTCUSD,20260422,022600,55.12,55.13,55.11,55.12
LTCUSD,20260422,022700,55.13,55.14,55.11,55.14
LTCUSD,20260422,022800,55.15,55.15,55.15,55.15
LTCUSD,20260422,022900,55.15,55.15,55.15,55.15
LTCUSD,20260422,023000,55.15,55.16,55.15,55.15
LTCUSD,20260422,023100,55.16,55.17,55.16,55.16
LTCUSD,20260422,023200,55.15,55.17,55.15,55.17
LTCUSD,20260422,023300,55.18,55.21,55.17,55.20
LTCUSD,20260422,023400,55.21,55.22,55.19,55.19
LTCUSD,20260422,023500,55.18,55.18,55.14,55.14
LTCUSD,20260422,023600,55.15,55.17,55.15,55.16
LTCUSD,20260422,023700,55.18,55.18,55.15,55.16
LTCUSD,20260422,023800,55.17,55.19,55.17,55.19
LTCUSD,20260422,023900,55.20,55.20,55.18,55.19
LTCUSD,20260422,024000,55.20,55.20,55.19,55.20
LTCUSD,20260422,024100,55.22,55.24,55.22,55.22
LTCUSD,20260422,024200,55.21,55.21,55.20,55.21
LTCUSD,20260422,024300,55.21,55.21,55.21,55.21
LTCUSD,20260422,024400,55.22,55.24,55.22,55.23
LTCUSD,20260422,024500,55.24,55.25,55.23,55.23
LTCUSD,20260422,024600,55.24,55.25,55.24,55.24
LTCUSD,20260422,024700,55.23,55.24,55.23,55.24
LTCUSD,20260422,024800,55.24,55.26,55.24,55.25
LTCUSD,20260422,024900,55.26,55.26,55.24,55.24
LTCUSD,20260422,025000,55.23,55.23,55.22,55.22
LTCUSD,20260422,025100,55.22,55.22,55.20,55.20
LTCUSD,20260422,025200,55.19,55.22,55.18,55.21
LTCUSD,20260422,025300,55.20,55.22,55.19,55.22
LTCUSD,20260422,025400,55.21,55.22,55.21,55.22
LTCUSD,20260422,025500,55.21,55.21,55.21,55.21
LTCUSD,20260422,025600,55.21,55.21,55.19,55.19
LTCUSD,20260422,025700,55.20,55.22,55.19,55.22
LTCUSD,20260422,025800,55.21,55.21,55.19,55.19
LTCUSD,20260422,025900,55.18,55.18,55.17,55.17
LTCUSD,20260422,030000,55.16,55.17,55.15,55.17
LTCUSD,20260422,030100,55.20,55.21,55.17,55.17
LTCUSD,20260422,030200,55.18,55.19,55.17,55.17
LTCUSD,20260422,030300,55.15,55.17,55.15,55.17
LTCUSD,20260422,030400,55.18,55.18,55.15,55.17
LTCUSD,20260422,030500,55.18,55.18,55.15,55.15
LTCUSD,20260422,030600,55.16,55.17,55.15,55.17
LTCUSD,20260422,030700,55.16,55.16,55.16,55.16
LTCUSD,20260422,030800,55.15,55.15,55.13,55.15
LTCUSD,20260422,030900,55.15,55.15,55.12,55.14
LTCUSD,20260422,031000,55.13,55.13,55.11,55.11
LTCUSD,20260422,031100,55.10,55.10,55.08,55.08
LTCUSD,20260422,031200,55.07,55.07,55.06,55.06
LTCUSD,20260422,031300,55.07,55.09,55.07,55.08
LTCUSD,20260422,031400,55.07,55.11,55.07,55.11
LTCUSD,20260422,031500,55.12,55.12,55.11,55.11
LTCUSD,20260422,031600,55.10,55.10,55.08,55.09
LTCUSD,20260422,031700,55.08,55.09,55.08,55.09
LTCUSD,20260422,031800,55.10,55.10,55.09,55.09
LTCUSD,20260422,031900,55.10,55.10,55.03,55.03
LTCUSD,20260422,032000,55.02,55.03,55.01,55.03
LTCUSD,20260422,032100,55.02,55.06,55.02,55.06
LTCUSD,20260422,032200,55.05,55.06,55.03,55.03
LTCUSD,20260422,032300,55.04,55.07,55.04,55.07
LTCUSD,20260422,032400,55.08,55.09,55.07,55.08
LTCUSD,20260422,032500,55.07,55.07,55.03,55.03
LTCUSD,20260422,032600,55.02,55.03,55.01,55.01
LTCUSD,20260422,032700,55.03,55.03,55.01,55.03
LTCUSD,20260422,032800,55.04,55.04,55.01,55.03
LTCUSD,20260422,032900,55.02,55.02,55.00,55.01
LTCUSD,20260422,033000,55.01,55.01,55.01,55.01
LTCUSD,20260422,033100,55.00,55.02,55.00,55.01
LTCUSD,20260422,033200,55.02,55.03,55.02,55.03
LTCUSD,20260422,033300,55.03,55.03,55.00,55.02
LTCUSD,20260422,033400,55.01,55.03,55.01,55.03
LTCUSD,20260422,033500,55.02,55.02,55.01,55.01
LTCUSD,20260422,033600,55.01,55.03,55.01,55.03
LTCUSD,20260422,033700,55.02,55.04,55.02,55.04
LTCUSD,20260422,033800,55.03,55.06,55.03,55.05
LTCUSD,20260422,033900,55.04,55.04,55.03,55.03
LTCUSD,20260422,034000,55.03,55.08,55.03,55.08
LTCUSD,20260422,034100,55.09,55.13,55.09,55.12
LTCUSD,20260422,034200,55.11,55.11,55.11,55.11
LTCUSD,20260422,034300,55.10,55.13,55.10,55.13
LTCUSD,20260422,034400,55.14,55.15,55.11,55.11
LTCUSD,20260422,034500,55.11,55.11,55.10,55.10
LTCUSD,20260422,034600,55.11,55.14,55.11,55.13
LTCUSD,20260422,034700,55.14,55.14,55.12,55.14
LTCUSD,20260422,034800,55.13,55.13,55.10,55.11
LTCUSD,20260422,034900,55.10,55.11,55.10,55.11
LTCUSD,20260422,035000,55.12,55.13,55.12,55.13
LTCUSD,20260422,035100,55.14,55.15,55.14,55.14
LTCUSD,20260422,035200,55.13,55.13,55.11,55.12
LTCUSD,20260422,035300,55.13,55.18,55.13,55.16
LTCUSD,20260422,035400,55.15,55.15,55.13,55.13
LTCUSD,20260422,035500,55.12,55.12,55.11,55.11
LTCUSD,20260422,035600,55.11,55.12,55.11,55.11
LTCUSD,20260422,035700,55.12,55.14,55.12,55.13
LTCUSD,20260422,035800,55.14,55.14,55.14,55.14
LTCUSD,20260422,035900,55.12,55.12,55.12,55.12
LTCUSD,20260422,040000,55.12,55.12,55.11,55.11
LTCUSD,20260422,040100,55.11,55.11,55.11,55.11
LTCUSD,20260422,040200,55.12,55.14,55.12,55.12
LTCUSD,20260422,040300,55.11,55.11,55.08,55.08
LTCUSD,20260422,040400,55.06,55.08,55.06,55.07
LTCUSD,20260422,040500,55.08,55.10,55.08,55.10
LTCUSD,20260422,040600,55.10,55.10,55.08,55.09
LTCUSD,20260422,040700,55.10,55.10,55.06,55.09
LTCUSD,20260422,040800,55.10,55.11,55.09,55.11
LTCUSD,20260422,040900,55.11,55.11,55.11,55.11
LTCUSD,20260422,041000,55.12,55.12,55.11,55.12
LTCUSD,20260422,041100,55.13,55.25,55.13,55.24
LTCUSD,20260422,041200,55.25,55.32,55.25,55.29
LTCUSD,20260422,041300,55.30,55.32,55.28,55.31
LTCUSD,20260422,041400,55.30,55.31,55.25,55.26
LTCUSD,20260422,041500,55.25,55.28,55.24,55.26
LTCUSD,20260422,041600,55.28,55.31,55.28,55.31
LTCUSD,20260422,041700,55.32,55.36,55.30,55.34
LTCUSD,20260422,041800,55.32,55.44,55.32,55.40
LTCUSD,20260422,041900,55.39,55.49,55.39,55.49
LTCUSD,20260422,042000,55.47,55.47,55.42,55.42
LTCUSD,20260422,042100,55.43,55.46,55.42,55.42
LTCUSD,20260422,042200,55.41,55.42,55.39,55.40
LTCUSD,20260422,042300,55.39,55.39,55.38,55.38
LTCUSD,20260422,042400,55.37,55.39,55.34,55.39
LTCUSD,20260422,042500,55.40,55.44,55.40,55.42
LTCUSD,20260422,042600,55.43,55.44,55.41,55.41
LTCUSD,20260422,042700,55.42,55.44,55.42,55.44
LTCUSD,20260422,042800,55.45,55.46,55.44,55.44
LTCUSD,20260422,042900,55.45,55.50,55.45,55.48
LTCUSD,20260422,043000,55.49,55.54,55.49,55.52
LTCUSD,20260422,043100,55.53,55.60,55.50,55.50
LTCUSD,20260422,043200,55.48,55.53,55.47,55.47
LTCUSD,20260422,043300,55.46,55.46,55.43,55.44
LTCUSD,20260422,043400,55.43,55.45,55.43,55.43
LTCUSD,20260422,043500,55.44,55.45,55.42,55.45
LTCUSD,20260422,043600,55.43,55.49,55.43,55.46
LTCUSD,20260422,043700,55.47,55.47,55.44,55.44
LTCUSD,20260422,043800,55.43,55.43,55.42,55.43
LTCUSD,20260422,043900,55.42,55.42,55.40,55.40
LTCUSD,20260422,044000,55.41,55.48,55.41,55.46
LTCUSD,20260422,044100,55.45,55.47,55.44,55.47
LTCUSD,20260422,044200,55.48,55.50,55.47,55.47
LTCUSD,20260422,044300,55.48,55.56,55.48,55.54
LTCUSD,20260422,044400,55.55,55.56,55.52,55.54
LTCUSD,20260422,044500,55.57,55.58,55.54,55.54
LTCUSD,20260422,044600,55.55,55.56,55.54,55.54
LTCUSD,20260422,044700,55.53,55.54,55.53,55.54
LTCUSD,20260422,044800,55.53,55.54,55.50,55.51
LTCUSD,20260422,044900,55.49,55.49,55.47,55.47
LTCUSD,20260422,045000,55.46,55.47,55.42,55.46
LTCUSD,20260422,045100,55.44,55.45,55.41,55.41
LTCUSD,20260422,045200,55.40,55.43,55.40,55.42
LTCUSD,20260422,045300,55.40,55.41,55.35,55.35
LTCUSD,20260422,045400,55.36,55.40,55.34,55.34
LTCUSD,20260422,045500,55.33,55.44,55.33,55.44
LTCUSD,20260422,045600,55.42,55.43,55.42,55.42
LTCUSD,20260422,045700,55.43,55.45,55.41,55.41
LTCUSD,20260422,045800,55.42,55.47,55.42,55.42
LTCUSD,20260422,045900,55.43,55.45,55.43,55.44
LTCUSD,20260422,050000,55.43,55.45,55.43,55.44
LTCUSD,20260422,050100,55.43,55.43,55.35,55.36
LTCUSD,20260422,050200,55.35,55.38,55.35,55.38
LTCUSD,20260422,050300,55.36,55.39,55.35,55.39
LTCUSD,20260422,050400,55.38,55.38,55.36,55.37
LTCUSD,20260422,050500,55.36,55.40,55.36,55.38
LTCUSD,20260422,050600,55.39,55.42,55.36,55.36
LTCUSD,20260422,050700,55.35,55.42,55.35,55.42
LTCUSD,20260422,050800,55.41,55.41,55.34,55.37
LTCUSD,20260422,050900,55.36,55.36,55.32,55.35
LTCUSD,20260422,051000,55.34,55.37,55.34,55.36
LTCUSD,20260422,051100,55.35,55.35,55.34,55.35
LTCUSD,20260422,051200,55.36,55.36,55.36,55.36
LTCUSD,20260422,051300,55.37,55.37,55.35,55.37
LTCUSD,20260422,051400,55.36,55.36,55.33,55.33
LTCUSD,20260422,051500,55.35,55.35,55.32,55.34
LTCUSD,20260422,051600,55.33,55.34,55.29,55.29
LTCUSD,20260422,051700,55.28,55.28,55.22,55.22
LTCUSD,20260422,051800,55.24,55.26,55.24,55.24
LTCUSD,20260422,051900,55.25,55.26,55.25,55.25
LTCUSD,20260422,052000,55.24,55.26,55.24,55.25
LTCUSD,20260422,052100,55.26,55.26,55.23,55.23
LTCUSD,20260422,052200,55.24,55.26,55.24,55.25
LTCUSD,20260422,052300,55.26,55.26,55.22,55.22
LTCUSD,20260422,052400,55.22,55.24,55.22,55.24
LTCUSD,20260422,052500,55.23,55.24,55.23,55.24
LTCUSD,20260422,052600,55.23,55.25,55.22,55.22
LTCUSD,20260422,052700,55.24,55.24,55.23,55.24
LTCUSD,20260422,052800,55.23,55.23,55.20,55.20
LTCUSD,20260422,052900,55.21,55.24,55.21,55.23
LTCUSD,20260422,053000,55.22,55.25,55.22,55.24
LTCUSD,20260422,053100,55.23,55.23,55.20,55.21
LTCUSD,20260422,053200,55.22,55.22,55.21,55.21
LTCUSD,20260422,053300,55.21,55.21,55.21,55.21
LTCUSD,20260422,053400,55.19,55.19,55.16,55.19
LTCUSD,20260422,053500,55.20,55.20,55.19,55.19
LTCUSD,20260422,053600,55.20,55.22,55.20,55.21
LTCUSD,20260422,053700,55.22,55.22,55.21,55.21
LTCUSD,20260422,053800,55.21,55.23,55.21,55.22
LTCUSD,20260422,053900,55.23,55.23,55.22,55.23
LTCUSD,20260422,054000,55.22,55.23,55.22,55.23
LTCUSD,20260422,054100,55.24,55.24,55.22,55.22
LTCUSD,20260422,054200,55.24,55.25,55.23,55.24
LTCUSD,20260422,054300,55.25,55.26,55.25,55.26
LTCUSD,20260422,054400,55.27,55.28,55.27,55.28
LTCUSD,20260422,054500,55.28,55.28,55.26,55.27
LTCUSD,20260422,054600,55.28,55.30,55.26,55.26
LTCUSD,20260422,054700,55.27,55.27,55.25,55.25
LTCUSD,20260422,054800,55.24,55.26,55.24,55.26
LTCUSD,20260422,054900,55.25,55.25,55.23,55.24
LTCUSD,20260422,055000,55.24,55.25,55.24,55.25
LTCUSD,20260422,055100,55.25,55.26,55.25,55.26
LTCUSD,20260422,055200,55.25,55.26,55.25,55.26
LTCUSD,20260422,055300,55.26,55.28,55.26,55.26
LTCUSD,20260422,055400,55.28,55.28,55.28,55.28
LTCUSD,20260422,055500,55.28,55.28,55.26,55.27
LTCUSD,20260422,055600,55.26,55.27,55.26,55.27
LTCUSD,20260422,055700,55.28,55.29,55.28,55.28
LTCUSD,20260422,055800,55.29,55.34,55.29,55.34
LTCUSD,20260422,055900,55.35,55.35,55.35,55.35
LTCUSD,20260422,060000,55.34,55.35,55.34,55.35
LTCUSD,20260422,060100,55.36,55.37,55.36,55.36
LTCUSD,20260422,060200,55.37,55.39,55.37,55.38
LTCUSD,20260422,060300,55.39,55.39,55.37,55.39
LTCUSD,20260422,060400,55.38,55.38,55.36,55.36
LTCUSD,20260422,060500,55.38,55.38,55.38,55.38
LTCUSD,20260422,060600,55.38,55.40,55.38,55.40
LTCUSD,20260422,060700,55.40,55.40,55.40,55.40
LTCUSD,20260422,060800,55.39,55.39,55.38,55.38
LTCUSD,20260422,060900,55.39,55.41,55.39,55.41
LTCUSD,20260422,061000,55.42,55.43,55.42,55.43
LTCUSD,20260422,061100,55.43,55.43,55.43,55.43
LTCUSD,20260422,061200,55.44,55.44,55.43,55.43
LTCUSD,20260422,061300,55.42,55.42,55.40,55.40
LTCUSD,20260422,061400,55.39,55.39,55.37,55.39
LTCUSD,20260422,061500,55.38,55.38,55.36,55.38
LTCUSD,20260422,061600,55.37,55.37,55.36,55.36
LTCUSD,20260422,061700,55.35,55.35,55.33,55.35
LTCUSD,20260422,061800,55.36,55.36,55.34,55.35
LTCUSD,20260422,061900,55.35,55.35,55.35,55.35
LTCUSD,20260422,062000,55.35,55.35,55.35,55.35
LTCUSD,20260422,062100,55.33,55.33,55.31,55.31
LTCUSD,20260422,062200,55.32,55.34,55.32,55.34
LTCUSD,20260422,062300,55.34,55.34,55.34,55.34
LTCUSD,20260422,062400,55.35,55.36,55.33,55.35
LTCUSD,20260422,062500,55.36,55.36,55.35,55.35
LTCUSD,20260422,062600,55.36,55.38,55.36,55.38
LTCUSD,20260422,062700,55.38,55.38,55.38,55.38
LTCUSD,20260422,062800,55.39,55.41,55.39,55.41
LTCUSD,20260422,062900,55.42,55.42,55.40,55.41
LTCUSD,20260422,063000,55.40,55.41,55.40,55.41
LTCUSD,20260422,063100,55.42,55.43,55.39,55.39
LTCUSD,20260422,063200,55.40,55.42,55.40,55.40
LTCUSD,20260422,063300,55.40,55.40,55.40,55.40
LTCUSD,20260422,063400,55.40,55.40,55.39,55.40
LTCUSD,20260422,063500,55.41,55.41,55.38,55.40
LTCUSD,20260422,063600,55.40,55.41,55.39,55.39
LTCUSD,20260422,063700,55.40,55.40,55.38,55.38
LTCUSD,20260422,063800,55.37,55.39,55.37,55.39
LTCUSD,20260422,063900,55.40,55.40,55.40,55.40
LTCUSD,20260422,064000,55.42,55.45,55.42,55.45
LTCUSD,20260422,064100,55.44,55.49,55.44,55.47
LTCUSD,20260422,064200,55.46,55.46,55.43,55.43
LTCUSD,20260422,064300,55.42,55.42,55.41,55.42
LTCUSD,20260422,064400,55.41,55.42,55.41,55.42
LTCUSD,20260422,064500,55.41,55.41,55.40,55.40
LTCUSD,20260422,064600,55.40,55.40,55.37,55.39
LTCUSD,20260422,064700,55.40,55.40,55.38,55.40
LTCUSD,20260422,064800,55.39,55.39,55.38,55.38
LTCUSD,20260422,064900,55.38,55.40,55.38,55.39
LTCUSD,20260422,065000,55.38,55.38,55.38,55.38
LTCUSD,20260422,065100,55.39,55.40,55.38,55.38
LTCUSD,20260422,065200,55.39,55.40,55.39,55.40
LTCUSD,20260422,065300,55.39,55.41,55.37,55.40
LTCUSD,20260422,065400,55.39,55.41,55.39,55.40
LTCUSD,20260422,065500,55.42,55.42,55.40,55.40
LTCUSD,20260422,065600,55.38,55.38,55.38,55.38
LTCUSD,20260422,065700,55.37,55.43,55.37,55.43
LTCUSD,20260422,065800,55.42,55.43,55.42,55.43
LTCUSD,20260422,065900,55.43,55.43,55.42,55.43
LTCUSD,20260422,070000,55.42,55.45,55.42,55.45
LTCUSD,20260422,070100,55.46,55.48,55.42,55.44
LTCUSD,20260422,070200,55.43,55.43,55.37,55.38
LTCUSD,20260422,070300,55.36,55.38,55.35,55.35
LTCUSD,20260422,070400,55.36,55.40,55.36,55.40
LTCUSD,20260422,070500,55.42,55.44,55.42,55.44
LTCUSD,20260422,070600,55.43,55.45,55.43,55.45
LTCUSD,20260422,070700,55.44,55.46,55.44,55.44
LTCUSD,20260422,070800,55.46,55.46,55.46,55.46
LTCUSD,20260422,070900,55.47,55.48,55.46,55.48
LTCUSD,20260422,071000,55.49,55.49,55.49,55.49
LTCUSD,20260422,071100,55.49,55.49,55.49,55.49
LTCUSD,20260422,071200,55.49,55.49,55.48,55.48
LTCUSD,20260422,071300,55.49,55.49,55.47,55.47
LTCUSD,20260422,071400,55.48,55.49,55.47,55.49
LTCUSD,20260422,071500,55.49,55.49,55.48,55.48
LTCUSD,20260422,071600,55.49,55.49,55.46,55.46
LTCUSD,20260422,071700,55.47,55.60,55.47,55.60
LTCUSD,20260422,071800,55.61,55.65,55.58,55.62
LTCUSD,20260422,071900,55.64,55.66,55.59,55.59
LTCUSD,20260422,072000,55.60,55.68,55.60,55.68
LTCUSD,20260422,072100,55.69,55.72,55.67,55.71
LTCUSD,20260422,072200,55.70,55.77,55.70,55.73
LTCUSD,20260422,072300,55.72,55.74,55.71,55.71
LTCUSD,20260422,072400,55.69,55.73,55.67,55.73
LTCUSD,20260422,072500,55.72,55.78,55.69,55.70
LTCUSD,20260422,072600,55.71,55.78,55.71,55.75
LTCUSD,20260422,072700,55.74,55.76,55.71,55.72
LTCUSD,20260422,072800,55.71,55.71,55.67,55.67
LTCUSD,20260422,072900,55.69,55.74,55.69,55.74
LTCUSD,20260422,073000,55.74,55.74,55.73,55.74
LTCUSD,20260422,073100,55.75,55.84,55.75,55.76
LTCUSD,20260422,073200,55.77,55.79,55.77,55.78
LTCUSD,20260422,073300,55.79,55.79,55.73,55.79
LTCUSD,20260422,073400,55.81,55.83,55.80,55.80
LTCUSD,20260422,073500,55.81,55.81,55.79,55.79
LTCUSD,20260422,073600,55.80,55.87,55.79,55.86
LTCUSD,20260422,073700,55.85,55.85,55.81,55.82
LTCUSD,20260422,073800,55.83,55.83,55.83,55.83
LTCUSD,20260422,073900,55.84,55.89,55.84,55.85
LTCUSD,20260422,074000,55.86,55.86,55.82,55.83
LTCUSD,20260422,074100,55.82,55.90,55.81,55.90
LTCUSD,20260422,074200,55.91,55.94,55.89,55.89
LTCUSD,20260422,074300,55.88,55.92,55.87,55.92
LTCUSD,20260422,074400,55.93,55.94,55.88,55.90
LTCUSD,20260422,074500,55.92,55.92,55.88,55.89
LTCUSD,20260422,074600,55.90,55.91,55.88,55.90
LTCUSD,20260422,074700,55.88,55.92,55.86,55.90
LTCUSD,20260422,074800,55.91,55.96,55.91,55.96
LTCUSD,20260422,074900,55.95,55.97,55.92,55.94
LTCUSD,20260422,075000,55.95,55.96,55.93,55.93
LTCUSD,20260422,075100,55.94,55.94,55.88,55.88
LTCUSD,20260422,075200,55.89,55.94,55.89,55.93
LTCUSD,20260422,075300,55.92,55.97,55.90,55.90
LTCUSD,20260422,075400,55.89,55.89,55.85,55.85
LTCUSD,20260422,075500,55.84,55.85,55.82,55.85
LTCUSD,20260422,075600,55.86,55.90,55.86,55.87
LTCUSD,20260422,075700,55.86,55.87,55.86,55.86
LTCUSD,20260422,075800,55.85,55.85,55.82,55.85
LTCUSD,20260422,075900,55.84,55.84,55.83,55.84
LTCUSD,20260422,080000,55.83,55.83,55.79,55.79
LTCUSD,20260422,080100,55.78,55.78,55.69,55.70
LTCUSD,20260422,080200,55.69,55.74,55.69,55.74
LTCUSD,20260422,080300,55.75,55.77,55.75,55.76
LTCUSD,20260422,080400,55.78,55.78,55.78,55.78
LTCUSD,20260422,080500,55.78,55.78,55.76,55.77
LTCUSD,20260422,080600,55.78,55.78,55.76,55.77
LTCUSD,20260422,080700,55.78,55.78,55.78,55.78
LTCUSD,20260422,080800,55.78,55.79,55.78,55.79
LTCUSD,20260422,080900,55.79,55.79,55.77,55.77
LTCUSD,20260422,081000,55.76,55.76,55.75,55.76
LTCUSD,20260422,081100,55.75,55.76,55.74,55.74
LTCUSD,20260422,081200,55.74,55.74,55.71,55.71
LTCUSD,20260422,081300,55.72,55.73,55.70,55.70
LTCUSD,20260422,081400,55.71,55.71,55.70,55.71
LTCUSD,20260422,081500,55.70,55.70,55.65,55.65
LTCUSD,20260422,081600,55.66,55.66,55.64,55.65
LTCUSD,20260422,081700,55.66,55.71,55.66,55.69
LTCUSD,20260422,081800,55.68,55.71,55.67,55.69
LTCUSD,20260422,081900,55.68,55.69,55.67,55.69
LTCUSD,20260422,082000,55.68,55.69,55.66,55.68
LTCUSD,20260422,082100,55.69,55.69,55.69,55.69
LTCUSD,20260422,082200,55.69,55.69,55.69,55.69
LTCUSD,20260422,082300,55.69,55.69,55.69,55.69
LTCUSD,20260422,082400,55.69,55.70,55.66,55.66
LTCUSD,20260422,082500,55.65,55.66,55.62,55.65
LTCUSD,20260422,082600,55.65,55.65,55.65,55.65
LTCUSD,20260422,082700,55.64,55.67,55.64,55.66
LTCUSD,20260422,082800,55.67,55.67,55.65,55.66
LTCUSD,20260422,082900,55.67,55.67,55.65,55.65
LTCUSD,20260422,083000,55.64,55.65,55.63,55.65
LTCUSD,20260422,083100,55.66,55.67,55.65,55.67
LTCUSD,20260422,083200,55.66,55.66,55.65,55.65
LTCUSD,20260422,083300,55.66,55.67,55.66,55.67
LTCUSD,20260422,083400,55.68,55.68,55.65,55.65
LTCUSD,20260422,083500,55.66,55.66,55.65,55.65
LTCUSD,20260422,083600,55.64,55.66,55.63,55.65
LTCUSD,20260422,083700,55.65,55.65,55.65,55.65
LTCUSD,20260422,083800,55.66,55.66,55.65,55.65
LTCUSD,20260422,083900,55.66,55.68,55.65,55.68
LTCUSD,20260422,084000,55.67,55.68,55.67,55.68
LTCUSD,20260422,084100,55.69,55.70,55.68,55.68
LTCUSD,20260422,084200,55.67,55.71,55.67,55.71
LTCUSD,20260422,084300,55.70,55.71,55.70,55.70
LTCUSD,20260422,084400,55.69,55.70,55.69,55.69
LTCUSD,20260422,084500,55.70,55.70,55.69,55.69
LTCUSD,20260422,084600,55.68,55.72,55.68,55.72
LTCUSD,20260422,084700,55.73,55.73,55.73,55.73
LTCUSD,20260422,084800,55.74,55.76,55.73,55.76
LTCUSD,20260422,084900,55.75,55.77,55.75,55.75
LTCUSD,20260422,085000,55.75,55.75,55.73,55.74
LTCUSD,20260422,085100,55.72,55.73,55.72,55.72
LTCUSD,20260422,085200,55.73,55.75,55.73,55.74
LTCUSD,20260422,085300,55.75,55.76,55.75,55.76
LTCUSD,20260422,085400,55.77,55.77,55.76,55.76
LTCUSD,20260422,085500,55.78,55.79,55.76,55.77
LTCUSD,20260422,085600,55.76,55.77,55.76,55.76
LTCUSD,20260422,085700,55.76,55.77,55.76,55.77
LTCUSD,20260422,085800,55.77,55.77,55.76,55.76
LTCUSD,20260422,085900,55.76,55.76,55.76,55.76
LTCUSD,20260422,090000,55.76,55.79,55.76,55.79
LTCUSD,20260422,090100,55.80,55.81,55.78,55.78
LTCUSD,20260422,090200,55.79,55.80,55.75,55.76
LTCUSD,20260422,090300,55.75,55.75,55.71,55.73
LTCUSD,20260422,090400,55.72,55.74,55.71,55.71
LTCUSD,20260422,090500,55.70,55.71,55.69,55.69
LTCUSD,20260422,090600,55.70,55.71,55.69,55.71
LTCUSD,20260422,090700,55.72,55.72,55.71,55.72
LTCUSD,20260422,090800,55.71,55.71,55.69,55.70
LTCUSD,20260422,090900,55.71,55.72,55.69,55.72
LTCUSD,20260422,091000,55.73,55.75,55.73,55.73
LTCUSD,20260422,091100,55.74,55.74,55.72,55.74
LTCUSD,20260422,091200,55.74,55.76,55.74,55.76
LTCUSD,20260422,091300,55.76,55.76,55.76,55.76
LTCUSD,20260422,091400,55.76,55.76,55.76,55.76
LTCUSD,20260422,091500,55.77,55.77,55.75,55.75
LTCUSD,20260422,091600,55.74,55.75,55.74,55.74
LTCUSD,20260422,091700,55.73,55.73,55.69,55.71
LTCUSD,20260422,091800,55.70,55.71,55.68,55.69
LTCUSD,20260422,091900,55.70,55.70,55.69,55.69
LTCUSD,20260422,092000,55.68,55.70,55.67,55.68
LTCUSD,20260422,092100,55.69,55.70,55.67,55.67
LTCUSD,20260422,092200,55.68,55.70,55.68,55.69
LTCUSD,20260422,092300,55.68,55.68,55.67,55.67
LTCUSD,20260422,092400,55.68,55.69,55.67,55.69
LTCUSD,20260422,092500,55.71,55.72,55.69,55.69
LTCUSD,20260422,092600,55.70,55.71,55.70,55.71
LTCUSD,20260422,092700,55.70,55.71,55.69,55.69
LTCUSD,20260422,092800,55.70,55.71,55.69,55.71
LTCUSD,20260422,092900,55.72,55.72,55.71,55.72
LTCUSD,20260422,093000,55.71,55.72,55.70,55.72
LTCUSD,20260422,093100,55.73,55.73,55.71,55.71
LTCUSD,20260422,093200,55.73,55.73,55.72,55.72
LTCUSD,20260422,093300,55.74,55.74,55.72,55.73
LTCUSD,20260422,093400,55.74,55.74,55.72,55.72
LTCUSD,20260422,093500,55.73,55.73,55.72,55.72
LTCUSD,20260422,093600,55.73,55.73,55.72,55.73
LTCUSD,20260422,093700,55.72,55.73,55.72,55.72
LTCUSD,20260422,093800,55.73,55.73,55.72,55.72
LTCUSD,20260422,093900,55.71,55.71,55.68,55.68
LTCUSD,20260422,094000,55.68,55.69,55.67,55.69
LTCUSD,20260422,094100,55.68,55.69,55.67,55.69
LTCUSD,20260422,094200,55.68,55.72,55.68,55.71
LTCUSD,20260422,094300,55.72,55.74,55.72,55.74
LTCUSD,20260422,094400,55.75,55.77,55.74,55.77
LTCUSD,20260422,094500,55.76,55.76,55.75,55.76
LTCUSD,20260422,094600,55.77,55.77,55.75,55.75
LTCUSD,20260422,094700,55.76,55.78,55.76,55.78
LTCUSD,20260422,094800,55.77,55.77,55.76,55.77
LTCUSD,20260422,094900,55.76,55.76,55.75,55.75
LTCUSD,20260422,095000,55.74,55.74,55.72,55.72
LTCUSD,20260422,095100,55.74,55.75,55.74,55.75
LTCUSD,20260422,095200,55.75,55.76,55.75,55.76
LTCUSD,20260422,095300,55.75,55.76,55.73,55.73
LTCUSD,20260422,095400,55.72,55.72,55.72,55.72
LTCUSD,20260422,095500,55.71,55.72,55.71,55.72
LTCUSD,20260422,095600,55.73,55.73,55.72,55.72
LTCUSD,20260422,095700,55.72,55.73,55.72,55.72
LTCUSD,20260422,095800,55.71,55.71,55.67,55.68
LTCUSD,20260422,095900,55.69,55.71,55.69,55.70
LTCUSD,20260422,100000,55.69,55.69,55.67,55.67
LTCUSD,20260422,100100,55.68,55.71,55.68,55.70
LTCUSD,20260422,100200,55.69,55.72,55.69,55.72
LTCUSD,20260422,100300,55.71,55.71,55.70,55.70
LTCUSD,20260422,100400,55.71,55.71,55.68,55.68
LTCUSD,20260422,100500,55.68,55.71,55.68,55.71
LTCUSD,20260422,100600,55.72,55.76,55.72,55.75
LTCUSD,20260422,100700,55.75,55.75,55.74,55.75
LTCUSD,20260422,100800,55.76,55.77,55.76,55.77
LTCUSD,20260422,100900,55.76,55.77,55.76,55.76
LTCUSD,20260422,101000,55.77,55.78,55.77,55.78
LTCUSD,20260422,101100,55.77,55.79,55.76,55.78
LTCUSD,20260422,101200,55.79,55.79,55.77,55.78
LTCUSD,20260422,101300,55.79,55.79,55.78,55.78
LTCUSD,20260422,101400,55.79,55.79,55.78,55.78
LTCUSD,20260422,101500,55.79,55.79,55.78,55.79
LTCUSD,20260422,101600,55.79,55.79,55.79,55.79
LTCUSD,20260422,101700,55.80,55.80,55.78,55.79
LTCUSD,20260422,101800,55.79,55.79,55.79,55.79
LTCUSD,20260422,101900,55.81,55.82,55.81,55.81
LTCUSD,20260422,102000,55.82,55.82,55.80,55.80
LTCUSD,20260422,102100,55.81,55.81,55.80,55.81
LTCUSD,20260422,102200,55.80,55.81,55.80,55.81
LTCUSD,20260422,102300,55.82,55.82,55.82,55.82
LTCUSD,20260422,102400,55.82,55.82,55.79,55.79
LTCUSD,20260422,102500,55.78,55.78,55.76,55.78
LTCUSD,20260422,102600,55.77,55.78,55.77,55.77
LTCUSD,20260422,102700,55.78,55.83,55.77,55.82
LTCUSD,20260422,102800,55.83,55.83,55.79,55.79
LTCUSD,20260422,102900,55.78,55.81,55.77,55.79
LTCUSD,20260422,103000,55.78,55.79,55.77,55.77
LTCUSD,20260422,103100,55.76,55.77,55.75,55.75
LTCUSD,20260422,103200,55.74,55.74,55.73,55.73
LTCUSD,20260422,103300,55.74,55.74,55.72,55.72
LTCUSD,20260422,103400,55.71,55.71,55.70,55.70
LTCUSD,20260422,103500,55.71,55.72,55.71,55.72
LTCUSD,20260422,103600,55.74,55.74,55.72,55.72
LTCUSD,20260422,103700,55.71,55.72,55.71,55.71
LTCUSD,20260422,103800,55.72,55.72,55.70,55.70
LTCUSD,20260422,103900,55.69,55.70,55.68,55.69
LTCUSD,20260422,104000,55.70,55.70,55.68,55.68
LTCUSD,20260422,104100,55.67,55.70,55.67,55.70
LTCUSD,20260422,104200,55.69,55.70,55.69,55.70
LTCUSD,20260422,104300,55.69,55.71,55.69,55.71
LTCUSD,20260422,104400,55.72,55.74,55.72,55.74
LTCUSD,20260422,104500,55.73,55.75,55.73,55.75
LTCUSD,20260422,104600,55.76,55.78,55.75,55.78
LTCUSD,20260422,104700,55.78,55.78,55.78,55.78
LTCUSD,20260422,104800,55.79,55.79,55.77,55.77
LTCUSD,20260422,104900,55.78,55.78,55.75,55.75
LTCUSD,20260422,105000,55.76,55.76,55.75,55.76
LTCUSD,20260422,105100,55.75,55.77,55.75,55.76
LTCUSD,20260422,105200,55.77,55.78,55.76,55.78
LTCUSD,20260422,105300,55.78,55.78,55.78,55.78
LTCUSD,20260422,105400,55.79,55.79,55.78,55.78
LTCUSD,20260422,105500,55.78,55.78,55.78,55.78
LTCUSD,20260422,105600,55.79,55.79,55.78,55.78
LTCUSD,20260422,105700,55.79,55.79,55.78,55.79
LTCUSD,20260422,105800,55.78,55.85,55.78,55.83
LTCUSD,20260422,105900,55.82,55.82,55.78,55.78
LTCUSD,20260422,110000,55.77,55.78,55.74,55.74
LTCUSD,20260422,110100,55.72,55.74,55.72,55.72
LTCUSD,20260422,110200,55.73,55.73,55.72,55.73
LTCUSD,20260422,110300,55.72,55.76,55.72,55.76
LTCUSD,20260422,110400,55.75,55.75,55.73,55.74
LTCUSD,20260422,110500,55.73,55.74,55.73,55.74
LTCUSD,20260422,110600,55.75,55.76,55.75,55.76
LTCUSD,20260422,110700,55.75,55.75,55.74,55.74
LTCUSD,20260422,110800,55.73,55.73,55.72,55.72
LTCUSD,20260422,110900,55.73,55.76,55.72,55.76
LTCUSD,20260422,111000,55.78,55.78,55.75,55.78
LTCUSD,20260422,111100,55.77,55.78,55.75,55.78
LTCUSD,20260422,111200,55.77,55.77,55.75,55.76
LTCUSD,20260422,111300,55.75,55.75,55.75,55.75
LTCUSD,20260422,111400,55.74,55.75,55.74,55.75
LTCUSD,20260422,111500,55.75,55.75,55.74,55.75
LTCUSD,20260422,111600,55.74,55.77,55.74,55.76
LTCUSD,20260422,111700,55.75,55.75,55.75,55.75
LTCUSD,20260422,111800,55.75,55.75,55.72,55.72
LTCUSD,20260422,111900,55.71,55.71,55.69,55.69
LTCUSD,20260422,112000,55.68,55.69,55.68,55.68
LTCUSD,20260422,112100,55.69,55.70,55.68,55.68
LTCUSD,20260422,112200,55.69,55.69,55.68,55.68
LTCUSD,20260422,112300,55.69,55.70,55.67,55.67
LTCUSD,20260422,112400,55.68,55.68,55.68,55.68
LTCUSD,20260422,112500,55.67,55.67,55.66,55.66
LTCUSD,20260422,112600,55.65,55.66,55.64,55.65
LTCUSD,20260422,112700,55.67,55.68,55.67,55.67
LTCUSD,20260422,112800,55.65,55.65,55.64,55.65
LTCUSD,20260422,112900,55.66,55.66,55.64,55.64
LTCUSD,20260422,113000,55.65,55.66,55.65,55.65
LTCUSD,20260422,113100,55.64,55.64,55.62,55.62
LTCUSD,20260422,113200,55.61,55.61,55.61,55.61
LTCUSD,20260422,113300,55.62,55.63,55.61,55.63
LTCUSD,20260422,113400,55.62,55.62,55.61,55.61
LTCUSD,20260422,113500,55.60,55.60,55.59,55.60
LTCUSD,20260422,113600,55.60,55.60,55.59,55.59
LTCUSD,20260422,113700,55.60,55.61,55.60,55.60
LTCUSD,20260422,113800,55.60,55.60,55.60,55.60
LTCUSD,20260422,113900,55.58,55.59,55.57,55.58
LTCUSD,20260422,114000,55.59,55.60,55.58,55.58
LTCUSD,20260422,114100,55.59,55.62,55.58,55.58
LTCUSD,20260422,114200,55.59,55.60,55.58,55.60
LTCUSD,20260422,114300,55.59,55.61,55.59,55.61
LTCUSD,20260422,114400,55.60,55.60,55.59,55.59
LTCUSD,20260422,114500,55.58,55.59,55.57,55.57
LTCUSD,20260422,114600,55.58,55.58,55.56,55.57
LTCUSD,20260422,114700,55.56,55.57,55.56,55.57
LTCUSD,20260422,114800,55.57,55.58,55.57,55.58
LTCUSD,20260422,114900,55.59,55.60,55.57,55.57
LTCUSD,20260422,115000,55.58,55.59,55.56,55.59
LTCUSD,20260422,115100,55.60,55.60,55.60,55.60
LTCUSD,20260422,115200,55.58,55.59,55.58,55.58
LTCUSD,20260422,115300,55.57,55.57,55.53,55.53
LTCUSD,20260422,115400,55.51,55.51,55.42,55.43
LTCUSD,20260422,115500,55.44,55.45,55.42,55.42
LTCUSD,20260422,115600,55.43,55.53,55.43,55.51
LTCUSD,20260422,115700,55.50,55.53,55.50,55.53
LTCUSD,20260422,115800,55.53,55.54,55.53,55.54
LTCUSD,20260422,115900,55.55,55.56,55.52,55.52
LTCUSD,20260422,120000,55.51,55.54,55.51,55.53
LTCUSD,20260422,120100,55.52,55.56,55.52,55.54
LTCUSD,20260422,120200,55.54,55.57,55.54,55.57
LTCUSD,20260422,120300,55.58,55.58,55.50,55.50
LTCUSD,20260422,120400,55.51,55.53,55.50,55.51
LTCUSD,20260422,120500,55.52,55.52,55.49,55.50
LTCUSD,20260422,120600,55.49,55.50,55.48,55.50
LTCUSD,20260422,120700,55.51,55.51,55.44,55.44
LTCUSD,20260422,120800,55.43,55.46,55.43,55.46
LTCUSD,20260422,120900,55.45,55.45,55.43,55.43
LTCUSD,20260422,121000,55.42,55.42,55.38,55.38
LTCUSD,20260422,121100,55.37,55.38,55.34,55.35
LTCUSD,20260422,121200,55.33,55.35,55.31,55.34
LTCUSD,20260422,121300,55.33,55.39,55.32,55.38
LTCUSD,20260422,121400,55.37,55.37,55.32,55.33
LTCUSD,20260422,121500,55.34,55.34,55.31,55.31
LTCUSD,20260422,121600,55.32,55.38,55.32,55.36
LTCUSD,20260422,121700,55.37,55.39,55.35,55.35
LTCUSD,20260422,121800,55.34,55.67,55.33,55.60
LTCUSD,20260422,121900,55.61,55.64,55.61,55.63
LTCUSD,20260422,122000,55.58,55.58,55.53,55.54
LTCUSD,20260422,122100,55.53,55.53,55.53,55.53
LTCUSD,20260422,122200,55.53,55.56,55.53,55.56
LTCUSD,20260422,122300,55.57,55.60,55.57,55.60
LTCUSD,20260422,122400,55.61,55.62,55.61,55.62
LTCUSD,20260422,122500,55.63,55.63,55.60,55.60
LTCUSD,20260422,122600,55.60,55.60,55.60,55.60
LTCUSD,20260422,122700,55.60,55.60,55.60,55.60
LTCUSD,20260422,122800,55.59,55.60,55.59,55.60
LTCUSD,20260422,122900,55.61,55.61,55.61,55.61
LTCUSD,20260422,123000,55.61,55.61,55.60,55.60
LTCUSD,20260422,123100,55.61,55.61,55.61,55.61
LTCUSD,20260422,123200,55.61,55.61,55.61,55.61
LTCUSD,20260422,123300,55.61,55.65,55.61,55.65
LTCUSD,20260422,123400,55.65,55.65,55.65,55.65
LTCUSD,20260422,123500,55.66,55.68,55.66,55.67
LTCUSD,20260422,123600,55.66,55.67,55.65,55.67
LTCUSD,20260422,123700,55.67,55.67,55.67,55.67
LTCUSD,20260422,123800,55.67,55.67,55.67,55.67
LTCUSD,20260422,123900,55.67,55.67,55.66,55.67
LTCUSD,20260422,124000,55.68,55.71,55.68,55.70
LTCUSD,20260422,124100,55.68,55.68,55.64,55.65
LTCUSD,20260422,124200,55.64,55.66,55.64,55.64
LTCUSD,20260422,124300,55.64,55.64,55.64,55.64
LTCUSD,20260422,124400,55.63,55.63,55.60,55.60
LTCUSD,20260422,124500,55.60,55.60,55.60,55.60
LTCUSD,20260422,124600,55.60,55.63,55.60,55.60
LTCUSD,20260422,124700,55.61,55.61,55.61,55.61
LTCUSD,20260422,124800,55.62,55.65,55.62,55.65
LTCUSD,20260422,124900,55.66,55.69,55.66,55.69
LTCUSD,20260422,125000,55.67,55.67,55.67,55.67
LTCUSD,20260422,125100,55.68,55.70,55.68,55.70
LTCUSD,20260422,125200,55.71,55.72,55.70,55.71
LTCUSD,20260422,125300,55.72,55.72,55.71,55.71
LTCUSD,20260422,125400,55.72,55.72,55.71,55.71
LTCUSD,20260422,125500,55.71,55.71,55.71,55.71
LTCUSD,20260422,125600,55.72,55.72,55.70,55.72
LTCUSD,20260422,125700,55.73,55.74,55.73,55.73
LTCUSD,20260422,125800,55.74,55.74,55.72,55.72
LTCUSD,20260422,125900,55.70,55.71,55.70,55.71
LTCUSD,20260422,130000,55.71,55.72,55.71,55.72
LTCUSD,20260422,130100,55.70,55.72,55.70,55.72
LTCUSD,20260422,130200,55.72,55.74,55.72,55.74
LTCUSD,20260422,130300,55.75,55.78,55.75,55.78
LTCUSD,20260422,130400,55.78,55.78,55.78,55.78
LTCUSD,20260422,130500,55.77,55.77,55.73,55.73
LTCUSD,20260422,130600,55.75,55.78,55.74,55.78
LTCUSD,20260422,130700,55.78,55.79,55.78,55.79
LTCUSD,20260422,130800,55.78,55.78,55.77,55.77
LTCUSD,20260422,130900,55.76,55.76,55.76,55.76
LTCUSD,20260422,131000,55.75,55.75,55.71,55.73
LTCUSD,20260422,131100,55.72,55.72,55.72,55.72
LTCUSD,20260422,131200,55.72,55.72,55.69,55.69
LTCUSD,20260422,131300,55.71,55.73,55.71,55.72
LTCUSD,20260422,131400,55.70,55.70,55.66,55.67
LTCUSD,20260422,131500,55.66,55.67,55.65,55.65
LTCUSD,20260422,131600,55.66,55.67,55.65,55.67
LTCUSD,20260422,131700,55.68,55.68,55.68,55.68
LTCUSD,20260422,131800,55.67,55.69,55.66,55.66
LTCUSD,20260422,131900,55.65,55.67,55.62,55.63
LTCUSD,20260422,132000,55.65,55.66,55.63,55.65
LTCUSD,20260422,132100,55.65,55.65,55.65,55.65
LTCUSD,20260422,132200,55.66,55.66,55.65,55.66
LTCUSD,20260422,132300,55.67,55.67,55.66,55.66
LTCUSD,20260422,132400,55.65,55.65,55.65,55.65
LTCUSD,20260422,132500,55.65,55.65,55.65,55.65
LTCUSD,20260422,132600,55.65,55.65,55.65,55.65
LTCUSD,20260422,132700,55.65,55.65,55.65,55.65
LTCUSD,20260422,132800,55.65,55.65,55.65,55.65
LTCUSD,20260422,132900,55.65,55.67,55.65,55.67
LTCUSD,20260422,133000,55.65,55.65,55.64,55.65
LTCUSD,20260422,133100,55.64,55.67,55.64,55.67
LTCUSD,20260422,133200,55.66,55.67,55.66,55.67
LTCUSD,20260422,133300,55.66,55.67,55.66,55.67
LTCUSD,20260422,133400,55.66,55.67,55.65,55.65
LTCUSD,20260422,133500,55.65,55.65,55.63,55.65
LTCUSD,20260422,133600,55.67,55.68,55.61,55.61
LTCUSD,20260422,133700,55.60,55.63,55.58,55.63
LTCUSD,20260422,133800,55.62,55.64,55.62,55.64
LTCUSD,20260422,133900,55.65,55.65,55.65,55.65
LTCUSD,20260422,134000,55.65,55.65,55.65,55.65
LTCUSD,20260422,134100,55.65,55.65,55.65,55.65
LTCUSD,20260422,134200,55.65,55.65,55.65,55.65
LTCUSD,20260422,134300,55.64,55.65,55.64,55.64
LTCUSD,20260422,134400,55.65,55.65,55.57,55.57
LTCUSD,20260422,134500,55.59,55.62,55.59,55.62
LTCUSD,20260422,134600,55.64,55.65,55.64,55.64
LTCUSD,20260422,134700,55.65,55.68,55.65,55.66
LTCUSD,20260422,134800,55.67,55.67,55.66,55.66
LTCUSD,20260422,134900,55.67,55.70,55.66,55.69
LTCUSD,20260422,135000,55.70,55.72,55.70,55.72
LTCUSD,20260422,135100,55.71,55.71,55.67,55.67
LTCUSD,20260422,135200,55.66,55.68,55.65,55.68
LTCUSD,20260422,135300,55.69,55.70,55.68,55.70
LTCUSD,20260422,135400,55.69,55.72,55.68,55.72
LTCUSD,20260422,135500,55.73,55.73,55.72,55.72
LTCUSD,20260422,135600,55.73,55.73,55.72,55.72
LTCUSD,20260422,135700,55.72,55.72,55.72,55.72
LTCUSD,20260422,135800,55.71,55.73,55.71,55.73
LTCUSD,20260422,135900,55.73,55.73,55.73,55.73
LTCUSD,20260422,140000,55.74,55.74,55.73,55.74
LTCUSD,20260422,140100,55.74,55.74,55.70,55.70
LTCUSD,20260422,140200,55.69,55.69,55.67,55.67
LTCUSD,20260422,140300,55.68,55.69,55.68,55.69
LTCUSD,20260422,140400,55.71,55.75,55.71,55.72
LTCUSD,20260422,140500,55.71,55.72,55.69,55.70
LTCUSD,20260422,140600,55.71,55.71,55.69,55.69
LTCUSD,20260422,140700,55.71,55.74,55.71,55.74
LTCUSD,20260422,140800,55.73,55.74,55.73,55.74
LTCUSD,20260422,140900,55.74,55.74,55.74,55.74
LTCUSD,20260422,141000,55.75,55.75,55.75,55.75
LTCUSD,20260422,141100,55.76,55.76,55.75,55.76
LTCUSD,20260422,141200,55.75,55.78,55.75,55.78
LTCUSD,20260422,141300,55.78,55.78,55.78,55.78
LTCUSD,20260422,141400,55.79,55.79,55.76,55.76
LTCUSD,20260422,141500,55.75,55.75,55.71,55.73
LTCUSD,20260422,141600,55.72,55.73,55.71,55.72
LTCUSD,20260422,141700,55.71,55.72,55.71,55.72
LTCUSD,20260422,141800,55.72,55.73,55.67,55.69
LTCUSD,20260422,141900,55.71,55.74,55.71,55.74
LTCUSD,20260422,142000,55.75,55.75,55.70,55.71
LTCUSD,20260422,142100,55.70,55.70,55.69,55.69
LTCUSD,20260422,142200,55.68,55.69,55.68,55.68
LTCUSD,20260422,142300,55.70,55.70,55.70,55.70
LTCUSD,20260422,142400,55.69,55.69,55.65,55.65
LTCUSD,20260422,142500,55.64,55.64,55.63,55.63
LTCUSD,20260422,142600,55.64,55.67,55.64,55.67
LTCUSD,20260422,142700,55.66,55.66,55.64,55.65
LTCUSD,20260422,142800,55.64,55.64,55.63,55.64
LTCUSD,20260422,142900,55.63,55.64,55.62,55.64
LTCUSD,20260422,143000,55.65,55.66,55.64,55.64
LTCUSD,20260422,143100,55.63,55.63,55.60,55.60
LTCUSD,20260422,143200,55.60,55.62,55.60,55.62
LTCUSD,20260422,143300,55.61,55.62,55.61,55.61
LTCUSD,20260422,143400,55.62,55.65,55.62,55.65
LTCUSD,20260422,143500,55.66,55.67,55.64,55.66
LTCUSD,20260422,143600,55.65,55.65,55.65,55.65
LTCUSD,20260422,143700,55.64,55.65,55.64,55.65
LTCUSD,20260422,143800,55.64,55.67,55.63,55.67
LTCUSD,20260422,143900,55.66,55.66,55.66,55.66
LTCUSD,20260422,144000,55.64,55.65,55.64,55.65
LTCUSD,20260422,144100,55.62,55.62,55.58,55.58
LTCUSD,20260422,144200,55.57,55.60,55.56,55.60
LTCUSD,20260422,144300,55.61,55.61,55.58,55.58
LTCUSD,20260422,144400,55.59,55.60,55.59,55.60
LTCUSD,20260422,144500,55.60,55.60,55.60,55.60
LTCUSD,20260422,144600,55.61,55.64,55.60,55.60
LTCUSD,20260422,144700,55.61,55.65,55.60,55.61
LTCUSD,20260422,144800,55.62,55.64,55.60,55.60
LTCUSD,20260422,144900,55.59,55.59,55.56,55.59
LTCUSD,20260422,145000,55.60,55.60,55.59,55.60
LTCUSD,20260422,145100,55.60,55.61,55.60,55.61
LTCUSD,20260422,145200,55.62,55.62,55.61,55.61
LTCUSD,20260422,145300,55.62,55.64,55.62,55.62
LTCUSD,20260422,145400,55.63,55.63,55.62,55.62
LTCUSD,20260422,145500,55.62,55.65,55.62,55.64
LTCUSD,20260422,145600,55.65,55.65,55.64,55.64
LTCUSD,20260422,145700,55.64,55.65,55.63,55.65
LTCUSD,20260422,145800,55.64,55.65,55.63,55.64
LTCUSD,20260422,145900,55.65,55.66,55.64,55.64
LTCUSD,20260422,150000,55.63,55.63,55.62,55.62
LTCUSD,20260422,150100,55.61,55.61,55.60,55.60
LTCUSD,20260422,150200,55.58,55.59,55.58,55.58
LTCUSD,20260422,150300,55.57,55.59,55.55,55.59
LTCUSD,20260422,150400,55.58,55.62,55.58,55.62
LTCUSD,20260422,150500,55.61,55.61,55.61,55.61
LTCUSD,20260422,150600,55.61,55.62,55.61,55.62
LTCUSD,20260422,150700,55.62,55.65,55.62,55.65
LTCUSD,20260422,150800,55.65,55.65,55.65,55.65
LTCUSD,20260422,150900,55.65,55.65,55.65,55.65
LTCUSD,20260422,151000,55.64,55.79,55.64,55.68
LTCUSD,20260422,151100,55.67,55.73,55.67,55.73
LTCUSD,20260422,151200,55.72,55.72,55.71,55.72
LTCUSD,20260422,151300,55.72,55.74,55.72,55.74
LTCUSD,20260422,151400,55.73,55.75,55.73,55.74
LTCUSD,20260422,151500,55.75,55.75,55.75,55.75
LTCUSD,20260422,151600,55.77,55.77,55.77,55.77
LTCUSD,20260422,151700,55.76,55.76,55.74,55.74
LTCUSD,20260422,151800,55.73,55.73,55.70,55.71
LTCUSD,20260422,151900,55.70,55.72,55.70,55.72
LTCUSD,20260422,152000,55.73,55.78,55.72,55.77
LTCUSD,20260422,152100,55.78,55.79,55.77,55.79
LTCUSD,20260422,152200,55.77,55.77,55.75,55.77
LTCUSD,20260422,152300,55.76,55.78,55.76,55.78
LTCUSD,20260422,152400,55.79,55.79,55.78,55.78
LTCUSD,20260422,152500,55.77,55.77,55.75,55.77
LTCUSD,20260422,152600,55.75,55.78,55.75,55.78
LTCUSD,20260422,152700,55.79,55.79,55.75,55.75
LTCUSD,20260422,152800,55.74,55.74,55.67,55.70
LTCUSD,20260422,152900,55.69,55.70,55.67,55.68
LTCUSD,20260422,153000,55.67,55.70,55.64,55.64
LTCUSD,20260422,153100,55.63,55.65,55.63,55.64
LTCUSD,20260422,153200,55.62,55.69,55.62,55.69
LTCUSD,20260422,153300,55.68,55.69,55.58,55.58
LTCUSD,20260422,153400,55.59,55.63,55.57,55.63
LTCUSD,20260422,153500,55.62,55.62,55.58,55.60
LTCUSD,20260422,153600,55.59,55.59,55.56,55.56
LTCUSD,20260422,153700,55.54,55.58,55.54,55.55
LTCUSD,20260422,153800,55.54,55.58,55.53,55.58
LTCUSD,20260422,153900,55.57,55.57,55.53,55.54
LTCUSD,20260422,154000,55.55,55.56,55.54,55.55
LTCUSD,20260422,154100,55.56,55.57,55.56,55.57
LTCUSD,20260422,154200,55.58,55.67,55.56,55.67
LTCUSD,20260422,154300,55.66,55.68,55.65,55.68
LTCUSD,20260422,154400,55.67,55.71,55.67,55.71
LTCUSD,20260422,154500,55.69,55.73,55.69,55.70
LTCUSD,20260422,154600,55.69,55.74,55.68,55.74
LTCUSD,20260422,154700,55.73,55.78,55.73,55.74
LTCUSD,20260422,154800,55.73,55.78,55.73,55.76
LTCUSD,20260422,154900,55.75,55.75,55.68,55.71
LTCUSD,20260422,155000,55.72,55.73,55.69,55.69
LTCUSD,20260422,155100,55.70,55.75,55.70,55.73
LTCUSD,20260422,155200,55.72,55.72,55.68,55.72
LTCUSD,20260422,155300,55.75,55.77,55.75,55.76
LTCUSD,20260422,155400,55.75,55.76,55.72,55.76
LTCUSD,20260422,155500,55.75,55.75,55.71,55.73
LTCUSD,20260422,155600,55.72,55.72,55.71,55.71
LTCUSD,20260422,155700,55.70,55.72,55.70,55.71
LTCUSD,20260422,155800,55.72,55.73,55.70,55.72
LTCUSD,20260422,155900,55.73,55.74,55.72,55.72
LTCUSD,20260422,160000,55.74,55.74,55.73,55.73
LTCUSD,20260422,160100,55.74,55.78,55.73,55.76
LTCUSD,20260422,160200,55.75,55.79,55.75,55.79
LTCUSD,20260422,160300,55.80,55.80,55.76,55.77
LTCUSD,20260422,160400,55.78,55.78,55.76,55.78
LTCUSD,20260422,160500,55.78,55.78,55.77,55.78
LTCUSD,20260422,160600,55.76,55.76,55.74,55.74
LTCUSD,20260422,160700,55.73,55.75,55.71,55.74
LTCUSD,20260422,160800,55.73,55.74,55.69,55.72
LTCUSD,20260422,160900,55.71,55.71,55.69,55.71
LTCUSD,20260422,161000,55.72,55.72,55.70,55.71
LTCUSD,20260422,161100,55.72,55.75,55.72,55.74
LTCUSD,20260422,161200,55.75,55.78,55.74,55.78
LTCUSD,20260422,161300,55.78,55.79,55.78,55.78
LTCUSD,20260422,161400,55.79,55.82,55.78,55.82
LTCUSD,20260422,161500,55.83,55.83,55.80,55.83
LTCUSD,20260422,161600,55.84,55.85,55.82,55.83
LTCUSD,20260422,161700,55.82,55.85,55.82,55.85
LTCUSD,20260422,161800,55.83,55.86,55.83,55.85
LTCUSD,20260422,161900,55.84,55.85,55.81,55.81
LTCUSD,20260422,162000,55.80,55.80,55.75,55.76
LTCUSD,20260422,162100,55.75,55.76,55.74,55.74
LTCUSD,20260422,162200,55.75,55.79,55.75,55.76
LTCUSD,20260422,162300,55.77,55.84,55.76,55.82
LTCUSD,20260422,162400,55.83,55.83,55.80,55.82
LTCUSD,20260422,162500,55.81,55.82,55.79,55.81
LTCUSD,20260422,162600,55.82,55.82,55.79,55.80
LTCUSD,20260422,162700,55.79,55.85,55.79,55.82
LTCUSD,20260422,162800,55.83,55.83,55.78,55.80
LTCUSD,20260422,162900,55.79,55.82,55.78,55.81
LTCUSD,20260422,163000,55.82,55.82,55.78,55.78
LTCUSD,20260422,163100,55.79,55.83,55.71,55.71
LTCUSD,20260422,163200,55.70,55.73,55.70,55.73
LTCUSD,20260422,163300,55.72,55.73,55.67,55.71
LTCUSD,20260422,163400,55.69,55.75,55.68,55.75
LTCUSD,20260422,163500,55.76,55.81,55.76,55.77
LTCUSD,20260422,163600,55.78,55.82,55.76,55.80
LTCUSD,20260422,163700,55.81,55.82,55.80,55.80
LTCUSD,20260422,163800,55.81,55.83,55.80,55.83
LTCUSD,20260422,163900,55.82,55.82,55.81,55.82
LTCUSD,20260422,164000,55.83,55.83,55.81,55.83
LTCUSD,20260422,164100,55.82,55.85,55.82,55.83
LTCUSD,20260422,164200,55.84,55.85,55.83,55.85
LTCUSD,20260422,164300,55.84,55.86,55.83,55.86
LTCUSD,20260422,164400,55.85,55.85,55.77,55.77
LTCUSD,20260422,164500,55.78,55.81,55.77,55.78
LTCUSD,20260422,164600,55.79,55.79,55.77,55.79
LTCUSD,20260422,164700,55.80,55.84,55.80,55.84
LTCUSD,20260422,164800,55.85,55.86,55.83,55.84
LTCUSD,20260422,164900,55.85,55.88,55.84,55.86
LTCUSD,20260422,165000,55.85,55.94,55.85,55.94
LTCUSD,20260422,165100,55.96,55.97,55.96,55.96
LTCUSD,20260422,165200,55.97,55.97,55.94,55.96
LTCUSD,20260422,165300,55.97,55.97,55.95,55.96
LTCUSD,20260422,165400,55.94,55.94,55.91,55.92
LTCUSD,20260422,165500,55.93,55.94,55.91,55.92
LTCUSD,20260422,165600,55.91,55.96,55.90,55.92
LTCUSD,20260422,165700,55.91,55.94,55.90,55.92
LTCUSD,20260422,165800,55.93,55.96,55.92,55.96
LTCUSD,20260422,165900,55.95,55.96,55.93,55.94
LTCUSD,20260422,170000,55.95,55.97,55.94,55.94
LTCUSD,20260422,170100,55.96,56.02,55.94,55.94
LTCUSD,20260422,170200,55.93,55.96,55.89,55.90
LTCUSD,20260422,170300,55.89,55.89,55.85,55.85
LTCUSD,20260422,170400,55.86,55.88,55.79,55.81
LTCUSD,20260422,170500,55.80,55.82,55.78,55.80
LTCUSD,20260422,170600,55.82,55.90,55.82,55.89
LTCUSD,20260422,170700,55.90,55.93,55.90,55.93
LTCUSD,20260422,170800,55.94,55.95,55.91,55.94
LTCUSD,20260422,170900,55.95,55.97,55.95,55.97
LTCUSD,20260422,171000,55.98,56.00,55.95,55.95
LTCUSD,20260422,171100,55.96,55.99,55.96,55.96
LTCUSD,20260422,171200,55.95,55.96,55.95,55.96
LTCUSD,20260422,171300,55.94,55.94,55.92,55.92
LTCUSD,20260422,171400,55.91,55.92,55.90,55.90
LTCUSD,20260422,171500,55.91,55.92,55.89,55.89
LTCUSD,20260422,171600,55.90,55.90,55.89,55.90
LTCUSD,20260422,171700,55.89,55.92,55.89,55.92
LTCUSD,20260422,171800,55.93,55.95,55.93,55.94
LTCUSD,20260422,171900,55.95,55.95,55.89,55.89
LTCUSD,20260422,172000,55.88,55.89,55.83,55.87
LTCUSD,20260422,172100,55.86,55.86,55.83,55.83
LTCUSD,20260422,172200,55.84,55.89,55.84,55.89
LTCUSD,20260422,172300,55.88,55.89,55.88,55.88
LTCUSD,20260422,172400,55.87,55.91,55.86,55.91
LTCUSD,20260422,172500,55.92,55.92,55.90,55.92
LTCUSD,20260422,172600,55.90,55.90,55.89,55.90
LTCUSD,20260422,172700,55.89,55.90,55.85,55.85
LTCUSD,20260422,172800,55.86,55.86,55.85,55.85
LTCUSD,20260422,172900,55.86,55.87,55.85,55.85
LTCUSD,20260422,173000,55.86,55.88,55.85,55.87
LTCUSD,20260422,173100,55.88,55.93,55.86,55.91
LTCUSD,20260422,173200,55.90,55.91,55.88,55.88
LTCUSD,20260422,173300,55.86,55.87,55.83,55.83
LTCUSD,20260422,173400,55.83,55.83,55.82,55.83
LTCUSD,20260422,173500,55.82,55.85,55.82,55.83
LTCUSD,20260422,173600,55.82,55.83,55.79,55.79
LTCUSD,20260422,173700,55.78,55.87,55.75,55.87
LTCUSD,20260422,173800,55.86,55.88,55.83,55.88
LTCUSD,20260422,173900,55.89,55.89,55.84,55.84
LTCUSD,20260422,174000,55.85,55.87,55.85,55.86
LTCUSD,20260422,174100,55.86,55.86,55.85,55.85
LTCUSD,20260422,174200,55.84,55.84,55.83,55.83
LTCUSD,20260422,174300,55.83,55.83,55.82,55.82
LTCUSD,20260422,174400,55.83,55.83,55.81,55.81
LTCUSD,20260422,174500,55.82,55.83,55.81,55.83
LTCUSD,20260422,174600,55.82,55.87,55.82,55.86
LTCUSD,20260422,174700,55.88,55.88,55.87,55.88
LTCUSD,20260422,174800,55.87,55.89,55.87,55.88
LTCUSD,20260422,174900,55.89,55.94,55.89,55.94
LTCUSD,20260422,175000,55.96,55.99,55.96,55.98
LTCUSD,20260422,175100,55.99,55.99,55.94,55.97
LTCUSD,20260422,175200,55.98,55.98,55.97,55.98
LTCUSD,20260422,175300,55.99,55.99,55.97,55.99
LTCUSD,20260422,175400,55.98,56.00,55.98,56.00
LTCUSD,20260422,175500,56.01,56.02,56.00,56.01
LTCUSD,20260422,175600,56.02,56.03,56.02,56.03
LTCUSD,20260422,175700,56.04,56.04,56.00,56.00
LTCUSD,20260422,175800,55.99,55.99,55.99,55.99
LTCUSD,20260422,175900,55.98,55.99,55.95,55.95
LTCUSD,20260422,180000,55.96,55.97,55.94,55.97
LTCUSD,20260422,180100,55.96,55.96,55.89,55.96
LTCUSD,20260422,180200,55.97,55.97,55.93,55.94
LTCUSD,20260422,180300,55.95,55.97,55.95,55.96
LTCUSD,20260422,180400,55.95,55.99,55.94,55.99
LTCUSD,20260422,180500,55.98,55.98,55.96,55.97
LTCUSD,20260422,180600,55.98,55.99,55.93,55.93
LTCUSD,20260422,180700,55.94,55.95,55.93,55.93
LTCUSD,20260422,180800,55.94,55.96,55.94,55.96
LTCUSD,20260422,180900,55.97,55.97,55.96,55.97
LTCUSD,20260422,181000,55.98,55.99,55.97,55.97
LTCUSD,20260422,181100,55.96,55.96,55.92,55.92
LTCUSD,20260422,181200,55.90,55.91,55.89,55.90
LTCUSD,20260422,181300,55.89,55.93,55.89,55.93
LTCUSD,20260422,181400,55.92,55.94,55.92,55.92
LTCUSD,20260422,181500,55.93,55.94,55.86,55.86
LTCUSD,20260422,181600,55.87,55.89,55.84,55.84
LTCUSD,20260422,181700,55.85,55.85,55.78,55.79
LTCUSD,20260422,181800,55.81,55.81,55.76,55.79
LTCUSD,20260422,181900,55.78,55.79,55.76,55.76
LTCUSD,20260422,182000,55.75,55.75,55.75,55.75
LTCUSD,20260422,182100,55.75,55.75,55.74,55.74
LTCUSD,20260422,182200,55.75,55.75,55.74,55.75
LTCUSD,20260422,182300,55.75,55.75,55.73,55.74
LTCUSD,20260422,182400,55.73,55.73,55.68,55.68
LTCUSD,20260422,182500,55.69,55.71,55.65,55.67
LTCUSD,20260422,182600,55.68,55.72,55.68,55.70
LTCUSD,20260422,182700,55.69,55.70,55.67,55.69
LTCUSD,20260422,182800,55.68,55.71,55.66,55.71
LTCUSD,20260422,182900,55.72,55.74,55.72,55.72
LTCUSD,20260422,183000,55.71,55.71,55.68,55.69
LTCUSD,20260422,183100,55.68,55.68,55.65,55.66
LTCUSD,20260422,183200,55.67,55.69,55.67,55.68
LTCUSD,20260422,183300,55.69,55.69,55.66,55.67
LTCUSD,20260422,183400,55.66,55.67,55.65,55.66
LTCUSD,20260422,183500,55.67,55.69,55.66,55.68
LTCUSD,20260422,183600,55.67,55.70,55.67,55.69
LTCUSD,20260422,183700,55.71,55.71,55.71,55.71
LTCUSD,20260422,183800,55.71,55.71,55.69,55.69
LTCUSD,20260422,183900,55.69,55.70,55.68,55.69
LTCUSD,20260422,184000,55.70,55.71,55.70,55.70
LTCUSD,20260422,184100,55.71,55.71,55.67,55.69
LTCUSD,20260422,184200,55.70,55.71,55.69,55.71
LTCUSD,20260422,184300,55.70,55.70,55.64,55.64
LTCUSD,20260422,184400,55.65,55.68,55.64,55.64
LTCUSD,20260422,184500,55.65,55.67,55.64,55.65
LTCUSD,20260422,184600,55.64,55.64,55.62,55.64
LTCUSD,20260422,184700,55.63,55.63,55.61,55.61
LTCUSD,20260422,184800,55.62,55.64,55.62,55.64
LTCUSD,20260422,184900,55.65,55.65,55.60,55.60
LTCUSD,20260422,185000,55.61,55.65,55.61,55.65
LTCUSD,20260422,185100,55.64,55.64,55.60,55.61
LTCUSD,20260422,185200,55.60,55.60,55.58,55.58
LTCUSD,20260422,185300,55.59,55.59,55.56,55.57
LTCUSD,20260422,185400,55.56,55.62,55.56,55.61
LTCUSD,20260422,185500,55.62,55.62,55.59,55.59
LTCUSD,20260422,185600,55.58,55.58,55.54,55.57
LTCUSD,20260422,185700,55.58,55.58,55.56,55.56
LTCUSD,20260422,185800,55.57,55.57,55.56,55.56
LTCUSD,20260422,185900,55.55,55.55,55.54,55.54
LTCUSD,20260422,190000,55.55,55.56,55.54,55.54
LTCUSD,20260422,190100,55.55,55.58,55.54,55.57
LTCUSD,20260422,190200,55.58,55.70,55.58,55.69
LTCUSD,20260422,190300,55.68,55.68,55.65,55.65
LTCUSD,20260422,190400,55.64,55.67,55.64,55.67
LTCUSD,20260422,190500,55.67,55.67,55.66,55.66
LTCUSD,20260422,190600,55.67,55.67,55.67,55.67
LTCUSD,20260422,190700,55.66,55.67,55.65,55.65
LTCUSD,20260422,190800,55.64,55.65,55.62,55.65
LTCUSD,20260422,190900,55.66,55.67,55.65,55.67
LTCUSD,20260422,191000,55.68,55.68,55.67,55.67
LTCUSD,20260422,191100,55.68,55.72,55.67,55.70
LTCUSD,20260422,191200,55.71,55.71,55.69,55.69
LTCUSD,20260422,191300,55.70,55.71,55.70,55.70
LTCUSD,20260422,191400,55.69,55.69,55.67,55.67
LTCUSD,20260422,191500,55.66,55.66,55.65,55.65
LTCUSD,20260422,191600,55.64,55.65,55.64,55.65
LTCUSD,20260422,191700,55.63,55.63,55.58,55.58
LTCUSD,20260422,191800,55.56,55.56,55.51,55.54
LTCUSD,20260422,191900,55.53,55.55,55.53,55.54
LTCUSD,20260422,192000,55.53,55.56,55.53,55.56
LTCUSD,20260422,192100,55.55,55.56,55.55,55.56
LTCUSD,20260422,192200,55.57,55.57,55.57,55.57
LTCUSD,20260422,192300,55.57,55.59,55.57,55.58
LTCUSD,20260422,192400,55.57,55.57,55.54,55.54
LTCUSD,20260422,192500,55.53,55.53,55.51,55.53
LTCUSD,20260422,192600,55.54,55.54,55.52,55.54
LTCUSD,20260422,192700,55.55,55.55,55.54,55.55
LTCUSD,20260422,192800,55.54,55.58,55.54,55.58
LTCUSD,20260422,192900,55.57,55.58,55.56,55.56
LTCUSD,20260422,193000,55.55,55.56,55.53,55.53
LTCUSD,20260422,193100,55.52,55.55,55.52,55.54
LTCUSD,20260422,193200,55.53,55.54,55.50,55.54
LTCUSD,20260422,193300,55.53,55.55,55.53,55.53
LTCUSD,20260422,193400,55.54,55.54,55.53,55.54
LTCUSD,20260422,193500,55.55,55.59,55.53,55.54
LTCUSD,20260422,193600,55.53,55.57,55.53,55.54
LTCUSD,20260422,193700,55.54,55.54,55.54,55.54
LTCUSD,20260422,193800,55.53,55.55,55.53,55.55
LTCUSD,20260422,193900,55.56,55.56,55.54,55.54
LTCUSD,20260422,194000,55.55,55.58,55.54,55.58
LTCUSD,20260422,194100,55.59,55.60,55.58,55.60
LTCUSD,20260422,194200,55.60,55.60,55.59,55.59
LTCUSD,20260422,194300,55.58,55.60,55.58,55.60
LTCUSD,20260422,194400,55.59,55.59,55.57,55.57
LTCUSD,20260422,194500,55.56,55.56,55.55,55.56
LTCUSD,20260422,194600,55.56,55.56,55.53,55.53
LTCUSD,20260422,194700,55.54,55.57,55.54,55.57
LTCUSD,20260422,194800,55.58,55.62,55.58,55.61
LTCUSD,20260422,194900,55.62,55.62,55.57,55.57
LTCUSD,20260422,195000,55.58,55.58,55.57,55.58
LTCUSD,20260422,195100,55.58,55.58,55.58,55.58
LTCUSD,20260422,195200,55.58,55.60,55.58,55.60
LTCUSD,20260422,195300,55.62,55.66,55.62,55.65
LTCUSD,20260422,195400,55.65,55.66,55.65,55.66
LTCUSD,20260422,195500,55.65,55.67,55.65,55.67
LTCUSD,20260422,195600,55.67,55.67,55.65,55.67
LTCUSD,20260422,195700,55.66,55.68,55.66,55.67
LTCUSD,20260422,195800,55.65,55.65,55.64,55.65
LTCUSD,20260422,195900,55.64,55.64,55.63,55.63
LTCUSD,20260422,200000,55.63,55.63,55.61,55.61
LTCUSD,20260422,200100,55.62,55.65,55.62,55.64
LTCUSD,20260422,200200,55.65,55.66,55.64,55.66
LTCUSD,20260422,200300,55.67,55.67,55.65,55.65
LTCUSD,20260422,200400,55.67,55.67,55.65,55.65
LTCUSD,20260422,200500,55.64,55.65,55.64,55.64
LTCUSD,20260422,200600,55.63,55.65,55.62,55.62
LTCUSD,20260422,200700,55.61,55.61,55.60,55.61
LTCUSD,20260422,200800,55.62,55.62,55.61,55.61
LTCUSD,20260422,200900,55.61,55.62,55.60,55.61
LTCUSD,20260422,201000,55.60,55.60,55.59,55.59
LTCUSD,20260422,201100,55.58,55.60,55.58,55.60
LTCUSD,20260422,201200,55.60,55.60,55.60,55.60
LTCUSD,20260422,201300,55.61,55.62,55.61,55.62
LTCUSD,20260422,201400,55.63,55.65,55.63,55.64
LTCUSD,20260422,201500,55.64,55.64,55.64,55.64
LTCUSD,20260422,201600,55.63,55.65,55.63,55.63
LTCUSD,20260422,201700,55.62,55.62,55.61,55.61
LTCUSD,20260422,201800,55.60,55.60,55.60,55.60
LTCUSD,20260422,201900,55.60,55.62,55.60,55.62
LTCUSD,20260422,202000,55.61,55.61,55.60,55.60
LTCUSD,20260422,202100,55.59,55.60,55.58,55.60
LTCUSD,20260422,202200,55.61,55.61,55.60,55.60
LTCUSD,20260422,202300,55.59,55.59,55.57,55.58
LTCUSD,20260422,202400,55.59,55.60,55.58,55.58
LTCUSD,20260422,202500,55.59,55.60,55.59,55.60
LTCUSD,20260422,202600,55.60,55.60,55.60,55.60
LTCUSD,20260422,202700,55.60,55.60,55.60,55.60
LTCUSD,20260422,202800,55.59,55.60,55.58,55.60
LTCUSD,20260422,202900,55.61,55.67,55.61,55.65
LTCUSD,20260422,203000,55.64,55.64,55.62,55.64
LTCUSD,20260422,203100,55.62,55.62,55.60,55.61
LTCUSD,20260422,203200,55.62,55.63,55.62,55.63
LTCUSD,20260422,203300,55.62,55.64,55.62,55.62
LTCUSD,20260422,203400,55.63,55.64,55.62,55.64
LTCUSD,20260422,203500,55.65,55.65,55.64,55.64
LTCUSD,20260422,203600,55.63,55.64,55.61,55.64
LTCUSD,20260422,203700,55.64,55.64,55.62,55.62
LTCUSD,20260422,203800,55.63,55.65,55.62,55.65
LTCUSD,20260422,203900,55.64,55.65,55.62,55.65
LTCUSD,20260422,204000,55.65,55.66,55.65,55.65
LTCUSD,20260422,204100,55.66,55.66,55.65,55.66
LTCUSD,20260422,204200,55.65,55.66,55.65,55.65
LTCUSD,20260422,204300,55.65,55.65,55.65,55.65
LTCUSD,20260422,204400,55.64,55.65,55.64,55.65
LTCUSD,20260422,204500,55.63,55.63,55.59,55.59
LTCUSD,20260422,204600,55.60,55.62,55.60,55.62
LTCUSD,20260422,204700,55.64,55.65,55.64,55.64
LTCUSD,20260422,204800,55.65,55.67,55.65,55.67
LTCUSD,20260422,204900,55.68,55.68,55.67,55.67
LTCUSD,20260422,205000,55.68,55.69,55.68,55.69
LTCUSD,20260422,205100,55.68,55.71,55.68,55.71
LTCUSD,20260422,205200,55.72,55.72,55.69,55.69
LTCUSD,20260422,205300,55.70,55.70,55.69,55.69
LTCUSD,20260422,205400,55.70,55.70,55.69,55.69
LTCUSD,20260422,205500,55.68,55.69,55.67,55.68
LTCUSD,20260422,205600,55.67,55.69,55.67,55.68
LTCUSD,20260422,205700,55.69,55.69,55.67,55.67
LTCUSD,20260422,205800,55.67,55.68,55.67,55.67
LTCUSD,20260422,205900,55.66,55.67,55.64,55.64
LTCUSD,20260422,210000,55.63,55.65,55.61,55.65
LTCUSD,20260422,210100,55.64,55.65,55.61,55.61
LTCUSD,20260422,210200,55.60,55.63,55.60,55.62
LTCUSD,20260422,210300,55.63,55.67,55.62,55.67
LTCUSD,20260422,210400,55.68,55.68,55.64,55.64
LTCUSD,20260422,210500,55.62,55.63,55.60,55.62
LTCUSD,20260422,210600,55.61,55.64,55.60,55.64
LTCUSD,20260422,210700,55.65,55.65,55.62,55.62
LTCUSD,20260422,210800,55.61,55.63,55.60,55.62
LTCUSD,20260422,210900,55.63,55.63,55.61,55.61
LTCUSD,20260422,211000,55.62,55.63,55.62,55.63
LTCUSD,20260422,211100,55.64,55.64,55.62,55.62
LTCUSD,20260422,211200,55.63,55.63,55.62,55.62
LTCUSD,20260422,211300,55.63,55.63,55.61,55.61
LTCUSD,20260422,211400,55.61,55.62,55.61,55.62
LTCUSD,20260422,211500,55.63,55.64,55.61,55.62
LTCUSD,20260422,211600,55.61,55.63,55.61,55.61
LTCUSD,20260422,211700,55.62,55.62,55.61,55.61
LTCUSD,20260422,211800,55.63,55.64,55.60,55.61
LTCUSD,20260422,211900,55.60,55.66,55.60,55.65
LTCUSD,20260422,212000,55.67,55.67,55.64,55.64
LTCUSD,20260422,212100,55.63,55.64,55.61,55.61
LTCUSD,20260422,212200,55.62,55.65,55.62,55.65
LTCUSD,20260422,212300,55.64,55.65,55.61,55.61
LTCUSD,20260422,212400,55.60,55.63,55.59,55.62
LTCUSD,20260422,212500,55.63,55.64,55.60,55.60
LTCUSD,20260422,212600,55.61,55.62,55.61,55.61
LTCUSD,20260422,212700,55.62,55.64,55.60,55.64
LTCUSD,20260422,212800,55.64,55.64,55.64,55.64
LTCUSD,20260422,212900,55.63,55.64,55.62,55.64
LTCUSD,20260422,213000,55.63,55.63,55.60,55.60
LTCUSD,20260422,213100,55.61,55.61,55.60,55.60
LTCUSD,20260422,213200,55.60,55.60,55.60,55.60
LTCUSD,20260422,213300,55.58,55.58,55.58,55.58
LTCUSD,20260422,213400,55.57,55.58,55.56,55.57
LTCUSD,20260422,213500,55.54,55.54,55.47,55.47
LTCUSD,20260422,213600,55.44,55.44,55.38,55.38
LTCUSD,20260422,213700,55.39,55.39,55.34,55.37
LTCUSD,20260422,213800,55.38,55.44,55.38,55.44
LTCUSD,20260422,213900,55.43,55.45,55.43,55.43
LTCUSD,20260422,214000,55.44,55.44,55.43,55.43
LTCUSD,20260422,214100,55.40,55.41,55.39,55.40
LTCUSD,20260422,214200,55.39,55.41,55.39,55.40
LTCUSD,20260422,214300,55.42,55.43,55.42,55.42
LTCUSD,20260422,214400,55.41,55.44,55.41,55.43
LTCUSD,20260422,214500,55.43,55.43,55.43,55.43
LTCUSD,20260422,214600,55.42,55.43,55.42,55.42
LTCUSD,20260422,214700,55.43,55.45,55.43,55.44
LTCUSD,20260422,214800,55.45,55.46,55.44,55.46
LTCUSD,20260422,214900,55.45,55.46,55.45,55.46
LTCUSD,20260422,215000,55.47,55.50,55.46,55.50
LTCUSD,20260422,215100,55.47,55.47,55.45,55.46
LTCUSD,20260422,215200,55.45,55.47,55.45,55.47
LTCUSD,20260422,215300,55.46,55.46,55.42,55.42
LTCUSD,20260422,215400,55.41,55.45,55.41,55.45
LTCUSD,20260422,215500,55.46,55.47,55.45,55.47
LTCUSD,20260422,215600,55.46,55.49,55.46,55.48
LTCUSD,20260422,215700,55.47,55.48,55.47,55.48
LTCUSD,20260422,215800,55.49,55.50,55.49,55.50
LTCUSD,20260422,215900,55.50,55.50,55.48,55.49
LTCUSD,20260422,220000,55.48,55.50,55.48,55.49
LTCUSD,20260422,220100,55.48,55.48,55.44,55.44
LTCUSD,20260422,220200,55.45,55.46,55.43,55.46
LTCUSD,20260422,220300,55.45,55.47,55.45,55.46
LTCUSD,20260422,220400,55.47,55.47,55.46,55.47
LTCUSD,20260422,220500,55.46,55.46,55.43,55.45
LTCUSD,20260422,220600,55.44,55.47,55.44,55.47
LTCUSD,20260422,220700,55.48,55.49,55.47,55.49
LTCUSD,20260422,220800,55.48,55.48,55.44,55.47
LTCUSD,20260422,220900,55.48,55.49,55.47,55.47
LTCUSD,20260422,221000,55.46,55.47,55.43,55.44
LTCUSD,20260422,221100,55.46,55.46,55.44,55.44
LTCUSD,20260422,221200,55.45,55.45,55.44,55.44
LTCUSD,20260422,221300,55.46,55.46,55.45,55.46
LTCUSD,20260422,221400,55.45,55.46,55.45,55.45
LTCUSD,20260422,221500,55.44,55.46,55.44,55.44
LTCUSD,20260422,221600,55.43,55.44,55.43,55.44
LTCUSD,20260422,221700,55.43,55.44,55.42,55.42
LTCUSD,20260422,221800,55.40,55.40,55.39,55.40
LTCUSD,20260422,221900,55.41,55.41,55.40,55.40
LTCUSD,20260422,222000,55.39,55.40,55.36,55.39
LTCUSD,20260422,222100,55.38,55.39,55.38,55.38
LTCUSD,20260422,222200,55.39,55.39,55.37,55.38
LTCUSD,20260422,222300,55.37,55.37,55.33,55.35
LTCUSD,20260422,222400,55.36,55.39,55.36,55.39
LTCUSD,20260422,222500,55.38,55.38,55.35,55.36
LTCUSD,20260422,222600,55.37,55.39,55.36,55.39
LTCUSD,20260422,222700,55.38,55.39,55.38,55.39
LTCUSD,20260422,222800,55.38,55.39,55.38,55.39
LTCUSD,20260422,222900,55.39,55.40,55.39,55.40
LTCUSD,20260422,223000,55.40,55.40,55.40,55.40
LTCUSD,20260422,223100,55.38,55.40,55.36,55.40
LTCUSD,20260422,223200,55.41,55.41,55.39,55.39
LTCUSD,20260422,223300,55.40,55.40,55.39,55.40
LTCUSD,20260422,223400,55.39,55.39,55.38,55.38
LTCUSD,20260422,223500,55.37,55.37,55.35,55.36
LTCUSD,20260422,223600,55.37,55.38,55.37,55.37
LTCUSD,20260422,223700,55.38,55.38,55.34,55.36
LTCUSD,20260422,223800,55.35,55.35,55.34,55.34
LTCUSD,20260422,223900,55.33,55.33,55.33,55.33
LTCUSD,20260422,224000,55.33,55.34,55.33,55.34
LTCUSD,20260422,224100,55.35,55.35,55.33,55.33
LTCUSD,20260422,224200,55.34,55.34,55.33,55.33
LTCUSD,20260422,224300,55.34,55.35,55.33,55.35
LTCUSD,20260422,224400,55.34,55.35,55.34,55.35
LTCUSD,20260422,224500,55.34,55.35,55.34,55.34
LTCUSD,20260422,224600,55.33,55.33,55.31,55.32
LTCUSD,20260422,224700,55.31,55.33,55.29,55.31
LTCUSD,20260422,224800,55.32,55.32,55.32,55.32
LTCUSD,20260422,224900,55.33,55.35,55.33,55.33
LTCUSD,20260422,225000,55.33,55.33,55.33,55.33
LTCUSD,20260422,225100,55.32,55.33,55.32,55.33
LTCUSD,20260422,225200,55.33,55.33,55.33,55.33
LTCUSD,20260422,225300,55.33,55.33,55.33,55.33
LTCUSD,20260422,225400,55.32,55.32,55.31,55.31
LTCUSD,20260422,225500,55.30,55.33,55.29,55.33
LTCUSD,20260422,225600,55.32,55.33,55.32,55.32
LTCUSD,20260422,225700,55.32,55.33,55.31,55.31
LTCUSD,20260422,225800,55.30,55.30,55.29,55.29
LTCUSD,20260422,225900,55.28,55.28,55.25,55.25
LTCUSD,20260422,230000,55.26,55.28,55.26,55.28
LTCUSD,20260422,230100,55.29,55.33,55.29,55.33
LTCUSD,20260422,230200,55.32,55.32,55.32,55.32
LTCUSD,20260422,230300,55.33,55.35,55.33,55.35
LTCUSD,20260422,230400,55.36,55.38,55.36,55.38
LTCUSD,20260422,230500,55.38,55.39,55.38,55.38
LTCUSD,20260422,230600,55.39,55.39,55.38,55.38
LTCUSD,20260422,230700,55.39,55.39,55.38,55.39
LTCUSD,20260422,230800,55.38,55.39,55.38,55.38
LTCUSD,20260422,230900,55.39,55.40,55.39,55.40
LTCUSD,20260422,231000,55.39,55.40,55.39,55.40
LTCUSD,20260422,231100,55.41,55.41,55.40,55.40
LTCUSD,20260422,231200,55.40,55.42,55.40,55.42
LTCUSD,20260422,231300,55.42,55.42,55.42,55.42
LTCUSD,20260422,231400,55.55,55.55,55.50,55.52
LTCUSD,20260422,231500,55.49,55.49,55.46,55.46
LTCUSD,20260422,231600,55.47,55.47,55.47,55.47
LTCUSD,20260422,231700,55.47,55.47,55.46,55.46
LTCUSD,20260422,231800,55.47,55.52,55.47,55.49
LTCUSD,20260422,231900,55.48,55.48,55.48,55.48
LTCUSD,20260422,232000,55.49,55.49,55.49,55.49
LTCUSD,20260422,232100,55.47,55.49,55.47,55.49
LTCUSD,20260422,232200,55.47,55.49,55.46,55.47
LTCUSD,20260422,232300,55.47,55.48,55.47,55.48
LTCUSD,20260422,232400,55.48,55.48,55.48,55.48
LTCUSD,20260422,232500,55.47,55.50,55.47,55.50
LTCUSD,20260422,232600,55.47,55.47,55.47,55.47
LTCUSD,20260422,232700,55.49,55.49,55.49,55.49
LTCUSD,20260422,232800,55.50,55.52,55.50,55.52
LTCUSD,20260422,232900,55.53,55.53,55.52,55.52
LTCUSD,20260422,233000,55.51,55.51,55.51,55.51
LTCUSD,20260422,233100,55.51,55.53,55.51,55.53
LTCUSD,20260422,233200,55.51,55.53,55.51,55.53
LTCUSD,20260422,233300,55.53,55.56,55.53,55.56
LTCUSD,20260422,233400,55.55,55.56,55.53,55.53
LTCUSD,20260422,233500,55.53,55.54,55.53,55.54
LTCUSD,20260422,233600,55.55,55.56,55.55,55.56
LTCUSD,20260422,233700,55.54,55.55,55.53,55.55
LTCUSD,20260422,233800,55.54,55.57,55.54,55.56
LTCUSD,20260422,233900,55.55,55.55,55.54,55.54
LTCUSD,20260422,234000,55.54,55.57,55.54,55.57
LTCUSD,20260422,234100,55.55,55.56,55.54,55.56
LTCUSD,20260422,234200,55.57,55.57,55.57,55.57
LTCUSD,20260422,234300,55.58,55.58,55.58,55.58
LTCUSD,20260422,234400,55.58,55.58,55.56,55.57
LTCUSD,20260422,234500,55.58,55.58,55.58,55.58
LTCUSD,20260422,234600,55.58,55.58,55.58,55.58
LTCUSD,20260422,234700,55.58,55.58,55.58,55.58
LTCUSD,20260422,234800,55.58,55.59,55.58,55.59
LTCUSD,20260422,234900,55.59,55.59,55.59,55.59
LTCUSD,20260422,235000,55.58,55.59,55.58,55.58
LTCUSD,20260422,235100,55.58,55.58,55.58,55.58
LTCUSD,20260422,235200,55.58,55.58,55.58,55.58
LTCUSD,20260422,235300,55.57,55.57,55.56,55.56
LTCUSD,20260422,235400,55.54,55.54,55.54,55.54
LTCUSD,20260422,235500,55.54,55.55,55.51,55.51
LTCUSD,20260422,235600,55.50,55.54,55.50,55.54
LTCUSD,20260422,235700,55.55,55.56,55.55,55.56
LTCUSD,20260422,235800,55.54,55.54,55.54,55.54
LTCUSD,20260422,235900,55.53,55.53,55.53,55.53
LTCUSD,20260423,000000,55.52,55.52,55.51,55.51
USDILS,20260422,000100,3.002,3.002,3.002,3.002
USDILS,20260422,000200,3.002,3.002,3.002,3.002
USDILS,20260422,000300,3.002,3.002,3.002,3.002
USDILS,20260422,000400,3.002,3.002,3.002,3.002
USDILS,20260422,000500,3.002,3.002,3.002,3.002
USDILS,20260422,000600,3.002,3.002,3.002,3.002
USDILS,20260422,000700,3.002,3.002,3.002,3.002
USDILS,20260422,000800,3.002,3.002,3.002,3.002
USDILS,20260422,000900,3.002,3.002,3.002,3.002
USDILS,20260422,001000,3.002,3.002,3.002,3.002
USDILS,20260422,001100,3.002,3.002,3.002,3.002
USDILS,20260422,001200,3.002,3.002,3.002,3.002
USDILS,20260422,001300,3.002,3.002,3.002,3.002
USDILS,20260422,001400,3.002,3.002,3.002,3.002
USDILS,20260422,001500,3.002,3.002,3.002,3.002
USDILS,20260422,001600,3.002,3.002,3.002,3.002
USDILS,20260422,001700,3.002,3.002,3.002,3.002
USDILS,20260422,001800,3.002,3.002,3.002,3.002
USDILS,20260422,001900,3.002,3.002,3.002,3.002
USDILS,20260422,002000,3.002,3.002,3.002,3.002
USDILS,20260422,002100,3.002,3.002,3.002,3.002
USDILS,20260422,002200,3.002,3.002,3.002,3.002
USDILS,20260422,002300,3.002,3.002,3.002,3.002
USDILS,20260422,002400,3.002,3.002,3.002,3.002
USDILS,20260422,002500,3.002,3.002,3.002,3.002
USDILS,20260422,002600,3.002,3.002,3.002,3.002
USDILS,20260422,002700,3.002,3.002,3.002,3.002
USDILS,20260422,002800,3.002,3.002,3.002,3.002
USDILS,20260422,002900,3.002,3.002,3.002,3.002
USDILS,20260422,003000,3.002,3.002,3.002,3.002
USDILS,20260422,003100,3.002,3.002,3.002,3.002
USDILS,20260422,003200,3.002,3.002,3.002,3.002
USDILS,20260422,003300,3.002,3.002,3.002,3.002
USDILS,20260422,003400,3.002,3.002,3.002,3.002
USDILS,20260422,003500,3.002,3.002,3.002,3.002
USDILS,20260422,003600,3.002,3.002,3.002,3.002
USDILS,20260422,003700,3.002,3.002,3.002,3.002
USDILS,20260422,003800,3.002,3.002,3.002,3.002
USDILS,20260422,003900,3.002,3.002,3.002,3.002
USDILS,20260422,004000,3.002,3.002,3.002,3.002
USDILS,20260422,004100,3.002,3.002,3.002,3.002
USDILS,20260422,004200,3.002,3.002,3.002,3.002
USDILS,20260422,004300,3.002,3.002,3.002,3.002
USDILS,20260422,004400,3.002,3.002,3.002,3.002
USDILS,20260422,004500,3.002,3.002,3.002,3.002
USDILS,20260422,004600,3.002,3.002,3.002,3.002
USDILS,20260422,004700,3.002,3.002,3.002,3.002
USDILS,20260422,004800,3.002,3.002,3.002,3.002
USDILS,20260422,004900,3.002,3.002,3.002,3.002
USDILS,20260422,005000,3.002,3.002,3.002,3.002
USDILS,20260422,005100,3.002,3.002,3.002,3.002
USDILS,20260422,005200,3.002,3.002,3.002,3.002
USDILS,20260422,005300,3.002,3.002,3.002,3.002
USDILS,20260422,005400,3.002,3.002,3.002,3.002
USDILS,20260422,005500,3.002,3.002,3.002,3.002
USDILS,20260422,005600,3.002,3.002,3.002,3.002
USDILS,20260422,005700,3.002,3.002,3.002,3.002
USDILS,20260422,005800,3.002,3.002,3.002,3.002
USDILS,20260422,005900,3.002,3.002,3.002,3.002
USDILS,20260422,010000,3.002,3.002,3.002,3.002
USDILS,20260422,010100,3.002,3.002,3.002,3.002
USDILS,20260422,010200,3.002,3.002,3.002,3.002
USDILS,20260422,010300,3.002,3.002,3.002,3.002
USDILS,20260422,010400,3.002,3.002,3.002,3.002
USDILS,20260422,010500,3.002,3.002,3.002,3.002
USDILS,20260422,010600,3.002,3.002,3.002,3.002
USDILS,20260422,010700,3.002,3.002,3.002,3.002
USDILS,20260422,010800,3.002,3.002,3.002,3.002
USDILS,20260422,010900,3.002,3.002,3.002,3.002
USDILS,20260422,011000,3.002,3.002,3.002,3.002
USDILS,20260422,011100,3.002,3.002,3.002,3.002
USDILS,20260422,011200,3.002,3.002,3.002,3.002
USDILS,20260422,011300,3.002,3.002,3.002,3.002
USDILS,20260422,011400,3.002,3.002,3.002,3.002
USDILS,20260422,011500,3.002,3.002,3.002,3.002
USDILS,20260422,011600,3.002,3.002,3.002,3.002
USDILS,20260422,011700,3.002,3.002,3.002,3.002
USDILS,20260422,011800,3.002,3.002,3.002,3.002
USDILS,20260422,011900,3.002,3.002,3.002,3.002
USDILS,20260422,012000,3.002,3.002,3.002,3.002
USDILS,20260422,012100,3.002,3.002,3.002,3.002
USDILS,20260422,012200,3.002,3.002,3.002,3.002
USDILS,20260422,012300,3.002,3.002,3.002,3.002
USDILS,20260422,012400,3.002,3.002,3.002,3.002
USDILS,20260422,012500,3.002,3.002,3.002,3.002
USDILS,20260422,012600,3.002,3.002,3.002,3.002
USDILS,20260422,012700,3.002,3.002,3.002,3.002
USDILS,20260422,012800,3.002,3.002,3.002,3.002
USDILS,20260422,012900,3.002,3.002,3.002,3.002
USDILS,20260422,013000,3.002,3.002,3.002,3.002
USDILS,20260422,013100,3.002,3.002,3.002,3.002
USDILS,20260422,013200,3.002,3.002,3.002,3.002
USDILS,20260422,013300,3.002,3.002,3.002,3.002
USDILS,20260422,013400,3.002,3.002,3.002,3.002
USDILS,20260422,013500,3.002,3.002,3.002,3.002
USDILS,20260422,013600,3.002,3.002,3.002,3.002
USDILS,20260422,013700,3.002,3.002,3.002,3.002
USDILS,20260422,013800,3.002,3.002,3.002,3.002
USDILS,20260422,013900,3.002,3.002,3.002,3.002
USDILS,20260422,014000,3.002,3.002,3.002,3.002
USDILS,20260422,014100,3.002,3.002,3.002,3.002
USDILS,20260422,014200,3.002,3.002,3.002,3.002
USDILS,20260422,014300,3.002,3.002,3.002,3.002
USDILS,20260422,014400,3.002,3.002,3.002,3.002
USDILS,20260422,014500,3.002,3.002,3.002,3.002
USDILS,20260422,014600,3.002,3.002,3.002,3.002
USDILS,20260422,014700,3.002,3.002,3.002,3.002
USDILS,20260422,014800,3.002,3.002,3.002,3.002
USDILS,20260422,014900,3.002,3.002,3.002,3.002
USDILS,20260422,015000,3.002,3.002,3.002,3.002
USDILS,20260422,015100,3.002,3.002,3.002,3.002
USDILS,20260422,015200,3.002,3.002,3.002,3.002
USDILS,20260422,015300,3.002,3.002,3.002,3.002
USDILS,20260422,015400,3.002,3.002,3.002,3.002
USDILS,20260422,015500,3.002,3.002,3.002,3.002
USDILS,20260422,015600,3.002,3.002,3.002,3.002
USDILS,20260422,015700,3.002,3.002,3.002,3.002
USDILS,20260422,015800,3.002,3.002,3.002,3.002
USDILS,20260422,015900,3.002,3.002,3.002,3.002
USDILS,20260422,020000,3.002,3.002,3.002,3.002
USDILS,20260422,020100,3.002,3.002,3.002,3.002
USDILS,20260422,020200,3.002,3.002,3.002,3.002
USDILS,20260422,020300,3.002,3.002,3.002,3.002
USDILS,20260422,020400,3.002,3.002,3.002,3.002
USDILS,20260422,020500,3.002,3.002,3.002,3.002
USDILS,20260422,020600,3.002,3.002,3.002,3.002
USDILS,20260422,020700,3.002,3.002,3.002,3.002
USDILS,20260422,020800,3.002,3.002,3.002,3.002
USDILS,20260422,020900,3.002,3.002,3.002,3.002
USDILS,20260422,021000,3.002,3.002,3.002,3.002
USDILS,20260422,021100,3.002,3.002,3.002,3.002
USDILS,20260422,021200,3.002,3.002,3.002,3.002
USDILS,20260422,021300,3.002,3.002,3.002,3.002
USDILS,20260422,021400,3.002,3.002,3.002,3.002
USDILS,20260422,021500,3.002,3.002,3.002,3.002
USDILS,20260422,021600,3.002,3.002,3.002,3.002
USDILS,20260422,021700,3.002,3.002,3.002,3.002
USDILS,20260422,021800,3.002,3.002,3.002,3.002
USDILS,20260422,021900,3.002,3.002,3.002,3.002
USDILS,20260422,022000,3.002,3.002,3.002,3.002
USDILS,20260422,022100,3.002,3.002,3.002,3.002
USDILS,20260422,022200,3.002,3.002,3.002,3.002
USDILS,20260422,022300,3.002,3.002,3.002,3.002
USDILS,20260422,022400,3.002,3.002,3.002,3.002
USDILS,20260422,022500,3.002,3.002,3.002,3.002
USDILS,20260422,022600,3.002,3.002,3.002,3.002
USDILS,20260422,022700,3.002,3.002,3.002,3.002
USDILS,20260422,022800,3.002,3.002,3.002,3.002
USDILS,20260422,022900,3.002,3.002,3.002,3.002
USDILS,20260422,023000,3.002,3.002,3.002,3.002
USDILS,20260422,023100,3.002,3.002,3.002,3.002
USDILS,20260422,023200,3.002,3.002,3.002,3.002
USDILS,20260422,023300,3.002,3.002,3.002,3.002
USDILS,20260422,023400,3.002,3.002,3.002,3.002
USDILS,20260422,023500,3.002,3.002,3.002,3.002
USDILS,20260422,023600,3.002,3.002,3.002,3.002
USDILS,20260422,023700,3.002,3.002,3.002,3.002
USDILS,20260422,023800,3.002,3.002,3.002,3.002
USDILS,20260422,023900,3.002,3.002,3.002,3.002
USDILS,20260422,024000,3.002,3.002,3.002,3.002
USDILS,20260422,024100,3.002,3.002,3.002,3.002
USDILS,20260422,024200,3.002,3.002,3.002,3.002
USDILS,20260422,024300,3.002,3.002,3.002,3.002
USDILS,20260422,024400,3.002,3.002,3.002,3.002
USDILS,20260422,024500,3.002,3.002,3.002,3.002
USDILS,20260422,024600,3.002,3.002,3.002,3.002
USDILS,20260422,024700,3.002,3.002,3.002,3.002
USDILS,20260422,024800,3.002,3.002,3.002,3.002
USDILS,20260422,024900,3.002,3.002,3.002,3.002
USDILS,20260422,025000,3.002,3.002,3.002,3.002
USDILS,20260422,025100,3.002,3.002,3.002,3.002
USDILS,20260422,025200,3.002,3.002,3.002,3.002
USDILS,20260422,025300,3.002,3.002,3.002,3.002
USDILS,20260422,025400,3.002,3.002,3.002,3.002
USDILS,20260422,025500,3.002,3.002,3.002,3.002
USDILS,20260422,025600,3.002,3.002,3.002,3.002
USDILS,20260422,025700,3.002,3.002,3.002,3.002
USDILS,20260422,025800,3.002,3.002,3.002,3.002
USDILS,20260422,025900,3.002,3.002,3.002,3.002
USDILS,20260422,030000,3.002,3.002,3.002,3.002
USDILS,20260422,030100,3.002,3.002,3.002,3.002
USDILS,20260422,030200,3.002,3.002,3.002,3.002
USDILS,20260422,030300,3.002,3.002,3.002,3.002
USDILS,20260422,030400,3.002,3.002,3.002,3.002
USDILS,20260422,030500,3.002,3.002,3.002,3.002
USDILS,20260422,030600,3.002,3.002,3.002,3.002
USDILS,20260422,030700,3.002,3.002,3.002,3.002
USDILS,20260422,030800,3.002,3.002,3.002,3.002
USDILS,20260422,030900,3.002,3.002,3.002,3.002
USDILS,20260422,031000,3.002,3.002,3.002,3.002
USDILS,20260422,031100,3.002,3.002,3.002,3.002
USDILS,20260422,031200,3.002,3.002,3.002,3.002
USDILS,20260422,031300,3.002,3.002,3.002,3.002
USDILS,20260422,031400,3.002,3.002,3.002,3.002
USDILS,20260422,031500,3.002,3.002,3.002,3.002
USDILS,20260422,031600,3.002,3.002,3.002,3.002
USDILS,20260422,031700,3.002,3.002,3.002,3.002
USDILS,20260422,031800,3.002,3.002,3.002,3.002
USDILS,20260422,031900,3.002,3.002,3.002,3.002
USDILS,20260422,032000,3.002,3.002,3.002,3.002
USDILS,20260422,032100,3.002,3.002,3.002,3.002
USDILS,20260422,032200,3.002,3.002,3.002,3.002
USDILS,20260422,032300,3.002,3.002,3.002,3.002
USDILS,20260422,032400,3.002,3.002,3.002,3.002
USDILS,20260422,032500,3.002,3.002,3.002,3.002
USDILS,20260422,032600,3.002,3.002,3.002,3.002
USDILS,20260422,032700,3.002,3.002,3.002,3.002
USDILS,20260422,032800,3.002,3.002,3.002,3.002
USDILS,20260422,032900,3.002,3.002,3.002,3.002
USDILS,20260422,033000,3.002,3.002,3.002,3.002
USDILS,20260422,033100,3.002,3.002,3.002,3.002
USDILS,20260422,033200,3.002,3.002,3.002,3.002
USDILS,20260422,033300,3.002,3.002,3.002,3.002
USDILS,20260422,033400,3.002,3.002,3.002,3.002
USDILS,20260422,033500,3.002,3.002,3.002,3.002
USDILS,20260422,033600,3.002,3.002,3.002,3.002
USDILS,20260422,033700,3.002,3.002,3.002,3.002
USDILS,20260422,033800,3.002,3.002,3.002,3.002
USDILS,20260422,033900,3.002,3.002,3.002,3.002
USDILS,20260422,034000,3.002,3.002,3.002,3.002
USDILS,20260422,034100,3.002,3.002,3.002,3.002
USDILS,20260422,034200,3.002,3.002,3.002,3.002
USDILS,20260422,034300,3.002,3.002,3.002,3.002
USDILS,20260422,034400,3.002,3.002,3.002,3.002
USDILS,20260422,034500,3.002,3.002,3.002,3.002
USDILS,20260422,034600,3.002,3.002,3.002,3.002
USDILS,20260422,034700,3.002,3.002,3.002,3.002
USDILS,20260422,034800,3.002,3.002,3.002,3.002
USDILS,20260422,034900,3.002,3.002,3.002,3.002
USDILS,20260422,035000,3.002,3.002,3.002,3.002
USDILS,20260422,035100,3.002,3.002,3.002,3.002
USDILS,20260422,035200,3.002,3.002,3.002,3.002
USDILS,20260422,035300,3.002,3.002,3.002,3.002
USDILS,20260422,035400,3.002,3.002,3.002,3.002
USDILS,20260422,035500,3.002,3.002,3.002,3.002
USDILS,20260422,035600,3.002,3.002,3.002,3.002
USDILS,20260422,035700,3.002,3.002,3.002,3.002
USDILS,20260422,035800,3.002,3.002,3.002,3.002
USDILS,20260422,035900,3.002,3.002,3.002,3.002
USDILS,20260422,040000,3.002,3.002,3.002,3.002
USDILS,20260422,040100,3.002,3.002,3.002,3.002
USDILS,20260422,040200,3.002,3.002,3.002,3.002
USDILS,20260422,040300,3.002,3.002,3.002,3.002
USDILS,20260422,040400,3.002,3.002,3.002,3.002
USDILS,20260422,040500,3.002,3.002,3.002,3.002
USDILS,20260422,040600,3.002,3.002,3.002,3.002
USDILS,20260422,040700,3.002,3.002,3.002,3.002
USDILS,20260422,040800,3.002,3.002,3.002,3.002
USDILS,20260422,040900,3.002,3.002,3.002,3.002
USDILS,20260422,041000,3.002,3.002,3.002,3.002
USDILS,20260422,041100,3.002,3.002,3.002,3.002
USDILS,20260422,041200,3.002,3.002,3.002,3.002
USDILS,20260422,041300,3.002,3.002,3.002,3.002
USDILS,20260422,041400,3.002,3.002,3.002,3.002
USDILS,20260422,041500,3.002,3.002,3.002,3.002
USDILS,20260422,041600,3.002,3.002,3.002,3.002
USDILS,20260422,041700,3.002,3.002,3.002,3.002
USDILS,20260422,041800,3.002,3.002,3.002,3.002
USDILS,20260422,041900,3.002,3.002,3.002,3.002
USDILS,20260422,042000,3.002,3.002,3.002,3.002
USDILS,20260422,042100,3.002,3.002,3.002,3.002
USDILS,20260422,042200,3.002,3.002,3.002,3.002
USDILS,20260422,042300,3.002,3.002,3.002,3.002
USDILS,20260422,042400,3.002,3.002,3.002,3.002
USDILS,20260422,042500,3.002,3.002,3.002,3.002
USDILS,20260422,042600,3.002,3.002,3.002,3.002
USDILS,20260422,042700,3.002,3.002,3.002,3.002
USDILS,20260422,042800,3.002,3.002,3.002,3.002
USDILS,20260422,042900,3.002,3.002,3.002,3.002
USDILS,20260422,043000,3.002,3.002,3.002,3.002
USDILS,20260422,043100,3.002,3.002,3.002,3.002
USDILS,20260422,043200,3.002,3.002,3.002,3.002
USDILS,20260422,043300,3.002,3.002,3.002,3.002
USDILS,20260422,043400,3.002,3.002,3.002,3.002
USDILS,20260422,043500,3.002,3.002,3.002,3.002
USDILS,20260422,043600,3.002,3.002,3.002,3.002
USDILS,20260422,043700,3.002,3.002,3.002,3.002
USDILS,20260422,043800,3.002,3.002,3.002,3.002
USDILS,20260422,043900,3.002,3.002,3.002,3.002
USDILS,20260422,044000,3.002,3.002,3.002,3.002
USDILS,20260422,044100,3.002,3.002,3.002,3.002
USDILS,20260422,044200,3.002,3.002,3.002,3.002
USDILS,20260422,044300,3.002,3.002,3.002,3.002
USDILS,20260422,044400,3.002,3.002,3.002,3.002
USDILS,20260422,044500,3.002,3.002,3.002,3.002
USDILS,20260422,044600,3.002,3.002,3.002,3.002
USDILS,20260422,044700,3.002,3.002,3.002,3.002
USDILS,20260422,044800,3.002,3.002,3.002,3.002
USDILS,20260422,044900,3.002,3.002,3.002,3.002
USDILS,20260422,045000,3.002,3.002,3.002,3.002
USDILS,20260422,045100,3.002,3.002,3.002,3.002
USDILS,20260422,045200,3.002,3.002,3.002,3.002
USDILS,20260422,045300,3.002,3.002,3.002,3.002
USDILS,20260422,045400,3.002,3.002,3.002,3.002
USDILS,20260422,045500,3.002,3.002,3.002,3.002
USDILS,20260422,045600,3.002,3.002,3.002,3.002
USDILS,20260422,045700,3.002,3.002,3.002,3.002
USDILS,20260422,045800,3.002,3.002,3.002,3.002
USDILS,20260422,045900,3.002,3.002,3.002,3.002
USDILS,20260422,050000,3.002,3.002,3.002,3.002
USDILS,20260422,050100,3.002,3.002,3.002,3.002
USDILS,20260422,050200,3.002,3.002,3.002,3.002
USDILS,20260422,050300,3.002,3.002,3.002,3.002
USDILS,20260422,050400,3.002,3.002,3.002,3.002
USDILS,20260422,050500,3.002,3.002,3.002,3.002
USDILS,20260422,050600,3.002,3.002,3.002,3.002
USDILS,20260422,050700,3.002,3.002,3.002,3.002
USDILS,20260422,050800,3.002,3.002,3.002,3.002
USDILS,20260422,050900,3.002,3.002,3.002,3.002
USDILS,20260422,051000,3.002,3.002,3.002,3.002
USDILS,20260422,051100,3.002,3.002,3.002,3.002
USDILS,20260422,051200,3.002,3.002,3.002,3.002
USDILS,20260422,051300,3.002,3.002,3.002,3.002
USDILS,20260422,051400,3.002,3.002,3.002,3.002
USDILS,20260422,051500,3.002,3.002,3.002,3.002
USDILS,20260422,051600,3.002,3.002,3.002,3.002
USDILS,20260422,051700,3.002,3.002,3.002,3.002
USDILS,20260422,051800,3.002,3.002,3.002,3.002
USDILS,20260422,051900,3.002,3.002,3.002,3.002
USDILS,20260422,052000,3.002,3.002,3.002,3.002
USDILS,20260422,052100,3.002,3.002,3.002,3.002
USDILS,20260422,052200,3.002,3.002,3.002,3.002
USDILS,20260422,052300,3.002,3.002,3.002,3.002
USDILS,20260422,052400,3.002,3.002,3.002,3.002
USDILS,20260422,052500,3.002,3.002,3.002,3.002
USDILS,20260422,052600,3.002,3.002,3.002,3.002
USDILS,20260422,052700,3.002,3.002,3.002,3.002
USDILS,20260422,052800,3.002,3.002,3.002,3.002
USDILS,20260422,052900,3.002,3.002,3.002,3.002
USDILS,20260422,053000,3.002,3.002,3.002,3.002
USDILS,20260422,053100,3.002,3.002,3.002,3.002
USDILS,20260422,053200,3.002,3.002,3.002,3.002
USDILS,20260422,053300,3.002,3.002,3.002,3.002
USDILS,20260422,053400,3.002,3.002,3.002,3.002
USDILS,20260422,053500,3.002,3.002,3.002,3.002
USDILS,20260422,053600,3.002,3.002,3.002,3.002
USDILS,20260422,053700,3.002,3.002,3.002,3.002
USDILS,20260422,053800,3.002,3.002,3.002,3.002
USDILS,20260422,053900,3.002,3.002,3.002,3.002
USDILS,20260422,054000,3.002,3.002,3.002,3.002
USDILS,20260422,054100,3.002,3.002,3.002,3.002
USDILS,20260422,054200,3.002,3.002,3.002,3.002
USDILS,20260422,054300,3.002,3.002,3.002,3.002
USDILS,20260422,054400,3.002,3.002,3.002,3.002
USDILS,20260422,054500,3.002,3.002,3.002,3.002
USDILS,20260422,054600,3.002,3.002,3.002,3.002
USDILS,20260422,054700,3.002,3.002,3.002,3.002
USDILS,20260422,054800,3.002,3.002,3.002,3.002
USDILS,20260422,054900,3.002,3.002,3.002,3.002
USDILS,20260422,055000,3.002,3.002,3.002,3.002
USDILS,20260422,055100,3.002,3.002,3.002,3.002
USDILS,20260422,055200,3.002,3.002,3.002,3.002
USDILS,20260422,055300,3.002,3.002,3.002,3.002
USDILS,20260422,055400,3.002,3.002,3.002,3.002
USDILS,20260422,055500,3.002,3.002,3.002,3.002
USDILS,20260422,055600,3.002,3.002,3.002,3.002
USDILS,20260422,055700,3.002,3.002,3.002,3.002
USDILS,20260422,055800,3.002,3.002,3.002,3.002
USDILS,20260422,055900,3.002,3.002,3.002,3.002
USDILS,20260422,060000,3.002,3.002,3.002,3.002
USDILS,20260422,060100,3.002,3.002,3.002,3.002
USDILS,20260422,060200,3.002,3.002,3.002,3.002
USDILS,20260422,060300,3.002,3.002,3.002,3.002
USDILS,20260422,060400,3.002,3.002,3.002,3.002
USDILS,20260422,060500,3.002,3.002,3.002,3.002
USDILS,20260422,060600,3.002,3.002,3.002,3.002
USDILS,20260422,060700,3.002,3.002,3.002,3.002
USDILS,20260422,060800,3.002,3.002,3.002,3.002
USDILS,20260422,060900,3.002,3.002,3.002,3.002
USDILS,20260422,061000,3.002,3.002,3.002,3.002
USDILS,20260422,061100,3.002,3.002,3.002,3.002
USDILS,20260422,061200,3.002,3.002,3.002,3.002
USDILS,20260422,061300,3.002,3.002,3.002,3.002
USDILS,20260422,061400,3.002,3.002,3.002,3.002
USDILS,20260422,061500,3.002,3.002,3.002,3.002
USDILS,20260422,061600,3.002,3.002,3.002,3.002
USDILS,20260422,061700,3.002,3.002,3.002,3.002
USDILS,20260422,061800,3.002,3.002,3.002,3.002
USDILS,20260422,061900,3.002,3.002,3.002,3.002
USDILS,20260422,062000,3.002,3.002,3.002,3.002
USDILS,20260422,062100,3.002,3.002,3.002,3.002
USDILS,20260422,062200,3.002,3.002,3.002,3.002
USDILS,20260422,062300,3.002,3.002,3.002,3.002
USDILS,20260422,062400,3.002,3.002,3.002,3.002
USDILS,20260422,062500,3.002,3.002,3.002,3.002
USDILS,20260422,062600,3.002,3.002,3.002,3.002
USDILS,20260422,062700,3.002,3.002,3.002,3.002
USDILS,20260422,062800,3.002,3.002,3.002,3.002
USDILS,20260422,062900,3.002,3.002,3.002,3.002
USDILS,20260422,063000,3.002,3.002,3.002,3.002
USDILS,20260422,063100,3.002,3.002,3.002,3.002
USDILS,20260422,063200,3.002,3.002,3.002,3.002
USDILS,20260422,063300,3.002,3.002,3.002,3.002
USDILS,20260422,063400,3.002,3.002,3.002,3.002
USDILS,20260422,063500,3.002,3.002,3.002,3.002
USDILS,20260422,063600,3.002,3.002,3.002,3.002
USDILS,20260422,063700,3.002,3.002,3.002,3.002
USDILS,20260422,063800,3.002,3.002,3.002,3.002
USDILS,20260422,063900,3.002,3.002,3.002,3.002
USDILS,20260422,064000,3.002,3.002,3.002,3.002
USDILS,20260422,064100,3.002,3.002,3.002,3.002
USDILS,20260422,064200,3.002,3.002,3.002,3.002
USDILS,20260422,064300,3.002,3.002,3.002,3.002
USDILS,20260422,064400,3.002,3.002,3.002,3.002
USDILS,20260422,064500,3.002,3.002,3.002,3.002
USDILS,20260422,064600,3.002,3.002,3.002,3.002
USDILS,20260422,064700,3.002,3.002,3.002,3.002
USDILS,20260422,064800,3.002,3.002,3.002,3.002
USDILS,20260422,064900,3.002,3.002,3.002,3.002
USDILS,20260422,065000,3.002,3.002,3.002,3.002
USDILS,20260422,065100,3.002,3.002,3.002,3.002
USDILS,20260422,065200,3.002,3.002,3.002,3.002
USDILS,20260422,065300,3.002,3.002,3.002,3.002
USDILS,20260422,065400,3.002,3.002,3.002,3.002
USDILS,20260422,065500,3.002,3.002,3.002,3.002
USDILS,20260422,065600,3.002,3.002,3.002,3.002
USDILS,20260422,065700,3.002,3.002,3.002,3.002
USDILS,20260422,065800,3.002,3.002,3.002,3.002
USDILS,20260422,065900,3.002,3.002,3.002,3.002
USDILS,20260422,070000,3.002,3.002,3.002,3.002
USDILS,20260422,070100,3.002,3.002,3.002,3.002
USDILS,20260422,070200,3.002,3.002,3.002,3.002
USDILS,20260422,070300,3.002,3.002,3.002,3.002
USDILS,20260422,070400,3.002,3.002,3.002,3.002
USDILS,20260422,070500,3.002,3.002,3.002,3.002
USDILS,20260422,070600,3.002,3.002,3.002,3.002
USDILS,20260422,070700,3.002,3.002,3.002,3.002
USDILS,20260422,070800,3.002,3.002,3.002,3.002
USDILS,20260422,070900,3.002,3.002,3.002,3.002
USDILS,20260422,071000,3.002,3.002,3.002,3.002
USDILS,20260422,071100,3.002,3.002,3.002,3.002
USDILS,20260422,071200,3.002,3.002,3.002,3.002
USDILS,20260422,071300,3.002,3.002,3.002,3.002
USDILS,20260422,071400,3.002,3.002,3.002,3.002
USDILS,20260422,071500,3.002,3.002,3.002,3.002
USDILS,20260422,071600,3.002,3.002,3.002,3.002
USDILS,20260422,071700,3.002,3.002,3.002,3.002
USDILS,20260422,071800,3.002,3.002,3.002,3.002
USDILS,20260422,071900,3.002,3.002,3.002,3.002
USDILS,20260422,072000,3.002,3.002,3.002,3.002
USDILS,20260422,072100,3.002,3.002,3.002,3.002
USDILS,20260422,072200,3.002,3.002,3.002,3.002
USDILS,20260422,072300,3.002,3.002,3.002,3.002
USDILS,20260422,072400,3.002,3.002,3.002,3.002
USDILS,20260422,072500,3.002,3.002,3.002,3.002
USDILS,20260422,072600,3.002,3.002,3.002,3.002
USDILS,20260422,072700,3.002,3.002,3.002,3.002
USDILS,20260422,072800,3.002,3.002,3.002,3.002
USDILS,20260422,072900,3.002,3.002,3.002,3.002
USDILS,20260422,073000,3.002,3.002,3.002,3.002
USDILS,20260422,073100,3.002,3.002,3.002,3.002
USDILS,20260422,073200,3.002,3.002,3.002,3.002
USDILS,20260422,073300,3.002,3.002,3.002,3.002
USDILS,20260422,073400,3.002,3.002,3.002,3.002
USDILS,20260422,073500,3.002,3.002,3.002,3.002
USDILS,20260422,073600,3.002,3.002,3.002,3.002
USDILS,20260422,073700,3.002,3.002,3.002,3.002
USDILS,20260422,073800,3.002,3.002,3.002,3.002
USDILS,20260422,073900,3.002,3.002,3.002,3.002
USDILS,20260422,074000,3.002,3.002,3.002,3.002
USDILS,20260422,074100,3.002,3.002,3.002,3.002
USDILS,20260422,074200,3.002,3.002,3.002,3.002
USDILS,20260422,074300,3.002,3.002,3.002,3.002
USDILS,20260422,074400,3.002,3.002,3.002,3.002
USDILS,20260422,074500,3.002,3.002,3.002,3.002
USDILS,20260422,074600,3.002,3.002,3.002,3.002
USDILS,20260422,074700,3.002,3.002,3.002,3.002
USDILS,20260422,074800,3.002,3.002,3.002,3.002
USDILS,20260422,074900,3.002,3.002,3.002,3.002
USDILS,20260422,075000,3.002,3.002,3.002,3.002
USDILS,20260422,075100,3.002,3.002,3.002,3.002
USDILS,20260422,075200,3.002,3.002,3.002,3.002
USDILS,20260422,075300,3.002,3.002,3.002,3.002
USDILS,20260422,075400,3.002,3.002,3.002,3.002
USDILS,20260422,075500,3.002,3.002,3.002,3.002
USDILS,20260422,075600,3.002,3.002,3.002,3.002
USDILS,20260422,075700,3.002,3.002,3.002,3.002
USDILS,20260422,075800,3.002,3.002,3.002,3.002
USDILS,20260422,075900,3.002,3.002,3.002,3.002
USDILS,20260422,080000,3.002,3.002,3.002,3.002
USDILS,20260422,080100,3.002,3.002,3.002,3.002
USDILS,20260422,080200,3.002,3.002,3.002,3.002
USDILS,20260422,080300,3.002,3.002,3.002,3.002
USDILS,20260422,080400,3.002,3.002,3.002,3.002
USDILS,20260422,080500,3.002,3.002,3.002,3.002
USDILS,20260422,080600,2.995,2.999,2.995,2.998
USDILS,20260422,080700,2.996,2.996,2.996,2.996
USDILS,20260422,080800,2.996,2.997,2.996,2.997
USDILS,20260422,080900,2.997,2.997,2.997,2.997
USDILS,20260422,081000,2.997,2.997,2.997,2.997
USDILS,20260422,081100,2.996,2.996,2.996,2.996
USDILS,20260422,081200,2.995,2.996,2.995,2.996
USDILS,20260422,081300,2.996,2.996,2.995,2.995
USDILS,20260422,081400,2.995,2.995,2.995,2.995
USDILS,20260422,081500,2.995,2.995,2.995,2.995
USDILS,20260422,081600,2.995,2.995,2.995,2.995
USDILS,20260422,081700,2.996,2.996,2.996,2.996
USDILS,20260422,081800,2.996,2.996,2.995,2.995
USDILS,20260422,081900,2.996,2.999,2.996,2.999
USDILS,20260422,082000,2.999,2.999,2.999,2.999
USDILS,20260422,082100,2.998,2.998,2.998,2.998
USDILS,20260422,082200,2.998,2.998,2.997,2.998
USDILS,20260422,082300,2.999,2.999,2.999,2.999
USDILS,20260422,082400,2.999,2.999,2.999,2.999
USDILS,20260422,082500,2.999,2.999,2.998,2.998
USDILS,20260422,082600,2.998,2.998,2.998,2.998
USDILS,20260422,082700,2.999,2.999,2.999,2.999
USDILS,20260422,082800,3.000,3.000,3.000,3.000
USDILS,20260422,082900,2.999,2.999,2.999,2.999
USDILS,20260422,083000,2.999,2.999,2.997,2.997
USDILS,20260422,083100,2.998,2.999,2.998,2.998
USDILS,20260422,083200,2.998,2.998,2.998,2.998
USDILS,20260422,083300,2.998,2.999,2.998,2.999
USDILS,20260422,083400,3.000,3.000,3.000,3.000
USDILS,20260422,083500,3.000,3.000,2.999,2.999
USDILS,20260422,083600,2.999,2.999,2.998,2.998
USDILS,20260422,083700,2.999,2.999,2.999,2.999
USDILS,20260422,083800,2.999,2.999,2.998,2.998
USDILS,20260422,083900,2.998,2.998,2.998,2.998
USDILS,20260422,084000,2.998,2.998,2.998,2.998
USDILS,20260422,084100,2.998,2.998,2.998,2.998
USDILS,20260422,084200,2.998,2.998,2.998,2.998
USDILS,20260422,084300,2.999,2.999,2.999,2.999
USDILS,20260422,084400,2.999,2.999,2.999,2.999
USDILS,20260422,084500,2.999,2.999,2.998,2.998
USDILS,20260422,084600,2.998,2.999,2.998,2.999
USDILS,20260422,084700,2.999,2.999,2.999,2.999
USDILS,20260422,084800,2.999,2.999,2.999,2.999
USDILS,20260422,084900,2.999,2.999,2.999,2.999
USDILS,20260422,085000,2.999,2.999,2.999,2.999
USDILS,20260422,085100,2.998,2.998,2.998,2.998
USDILS,20260422,085200,2.998,2.998,2.998,2.998
USDILS,20260422,085300,2.998,2.998,2.998,2.998
USDILS,20260422,085400,2.998,2.998,2.998,2.998
USDILS,20260422,085500,2.998,2.998,2.998,2.998
USDILS,20260422,085600,2.998,2.998,2.998,2.998
USDILS,20260422,085700,2.998,2.998,2.998,2.998
USDILS,20260422,085800,2.998,2.998,2.998,2.998
USDILS,20260422,085900,2.998,2.998,2.998,2.998
USDILS,20260422,090000,2.998,2.998,2.998,2.998
USDILS,20260422,090100,2.999,2.999,2.996,2.996
USDILS,20260422,090200,2.996,2.996,2.996,2.996
USDILS,20260422,090300,2.997,2.997,2.997,2.997
USDILS,20260422,090400,2.997,2.997,2.997,2.997
USDILS,20260422,090500,2.997,2.997,2.997,2.997
USDILS,20260422,090600,2.997,2.997,2.997,2.997
USDILS,20260422,090700,2.997,2.997,2.997,2.997
USDILS,20260422,090800,2.997,2.997,2.996,2.996
USDILS,20260422,090900,2.996,2.996,2.996,2.996
USDILS,20260422,091000,2.996,2.996,2.996,2.996
USDILS,20260422,091100,2.996,2.996,2.996,2.996
USDILS,20260422,091200,2.996,2.996,2.996,2.996
USDILS,20260422,091300,2.997,2.997,2.997,2.997
USDILS,20260422,091400,2.997,2.997,2.997,2.997
USDILS,20260422,091500,2.997,2.997,2.997,2.997
USDILS,20260422,091600,2.998,2.998,2.998,2.998
USDILS,20260422,091700,2.998,2.998,2.998,2.998
USDILS,20260422,091800,2.998,2.999,2.998,2.999
USDILS,20260422,091900,2.999,2.999,2.999,2.999
USDILS,20260422,092000,2.999,2.999,2.999,2.999
USDILS,20260422,092100,2.998,2.998,2.998,2.998
USDILS,20260422,092200,2.998,2.998,2.998,2.998
USDILS,20260422,092300,2.998,2.998,2.998,2.998
USDILS,20260422,092400,2.998,2.998,2.998,2.998
USDILS,20260422,092500,2.998,2.999,2.998,2.999
USDILS,20260422,092600,2.999,2.999,2.999,2.999
USDILS,20260422,092700,2.999,2.999,2.998,2.998
USDILS,20260422,092800,2.998,2.998,2.998,2.998
USDILS,20260422,092900,2.997,2.997,2.997,2.997
USDILS,20260422,093000,2.997,2.997,2.997,2.997
USDILS,20260422,093100,2.997,2.997,2.997,2.997
USDILS,20260422,093200,2.997,2.997,2.997,2.997
USDILS,20260422,093300,2.997,2.997,2.997,2.997
USDILS,20260422,093400,2.997,2.997,2.997,2.997
USDILS,20260422,093500,2.997,2.997,2.997,2.997
USDILS,20260422,093600,2.997,2.997,2.997,2.997
USDILS,20260422,093700,2.997,2.997,2.997,2.997
USDILS,20260422,093800,2.997,2.997,2.997,2.997
USDILS,20260422,093900,2.997,2.997,2.997,2.997
USDILS,20260422,094000,2.997,2.997,2.997,2.997
USDILS,20260422,094100,2.997,2.997,2.997,2.997
USDILS,20260422,094200,2.997,2.997,2.997,2.997
USDILS,20260422,094300,2.997,2.997,2.997,2.997
USDILS,20260422,094400,2.997,2.997,2.997,2.997
USDILS,20260422,094500,2.997,2.997,2.997,2.997
USDILS,20260422,094600,2.997,2.997,2.997,2.997
USDILS,20260422,094700,2.997,2.997,2.996,2.996
USDILS,20260422,094800,2.996,2.997,2.996,2.997
USDILS,20260422,094900,2.997,2.997,2.997,2.997
USDILS,20260422,095000,2.996,2.996,2.996,2.996
USDILS,20260422,095100,2.997,2.997,2.997,2.997
USDILS,20260422,095200,2.997,2.997,2.997,2.997
USDILS,20260422,095300,2.997,2.997,2.997,2.997
USDILS,20260422,095400,2.997,2.997,2.997,2.997
USDILS,20260422,095500,2.997,2.997,2.997,2.997
USDILS,20260422,095600,2.997,2.997,2.996,2.996
USDILS,20260422,095700,2.996,2.996,2.996,2.996
USDILS,20260422,095800,2.996,2.996,2.996,2.996
USDILS,20260422,095900,2.996,2.996,2.996,2.996
USDILS,20260422,100000,2.996,2.996,2.996,2.996
USDILS,20260422,100100,2.995,2.995,2.995,2.995
USDILS,20260422,100200,2.995,2.995,2.995,2.995
USDILS,20260422,100300,2.995,2.996,2.995,2.996
USDILS,20260422,100400,2.996,2.996,2.996,2.996
USDILS,20260422,100500,2.996,2.996,2.996,2.996
USDILS,20260422,100600,2.996,2.996,2.995,2.995
USDILS,20260422,100700,2.996,2.996,2.995,2.995
USDILS,20260422,100800,2.995,2.995,2.995,2.995
USDILS,20260422,100900,2.995,2.995,2.995,2.995
USDILS,20260422,101000,2.995,2.995,2.995,2.995
USDILS,20260422,101100,2.995,2.995,2.995,2.995
USDILS,20260422,101200,2.995,2.995,2.995,2.995
USDILS,20260422,101300,2.995,2.995,2.995,2.995
USDILS,20260422,101400,2.995,2.995,2.995,2.995
USDILS,20260422,101500,2.995,2.995,2.994,2.994
USDILS,20260422,101600,2.994,2.994,2.994,2.994
USDILS,20260422,101700,2.994,2.994,2.994,2.994
USDILS,20260422,101800,2.994,2.995,2.994,2.995
USDILS,20260422,101900,2.995,2.995,2.995,2.995
USDILS,20260422,102000,2.995,2.995,2.995,2.995
USDILS,20260422,102100,2.995,2.995,2.995,2.995
USDILS,20260422,102200,2.995,2.995,2.995,2.995
USDILS,20260422,102300,2.995,2.995,2.995,2.995
USDILS,20260422,102400,2.996,2.996,2.996,2.996
USDILS,20260422,102500,2.996,2.996,2.996,2.996
USDILS,20260422,102600,2.997,2.997,2.995,2.995
USDILS,20260422,102700,2.995,2.995,2.995,2.995
USDILS,20260422,102800,2.995,2.995,2.995,2.995
USDILS,20260422,102900,2.995,2.995,2.995,2.995
USDILS,20260422,103000,2.995,2.996,2.995,2.996
USDILS,20260422,103100,2.995,2.995,2.995,2.995
USDILS,20260422,103200,2.995,2.995,2.995,2.995
USDILS,20260422,103300,2.996,2.996,2.996,2.996
USDILS,20260422,103400,2.997,2.997,2.997,2.997
USDILS,20260422,103500,2.997,2.998,2.997,2.998
USDILS,20260422,103600,2.997,2.997,2.997,2.997
USDILS,20260422,103700,2.997,2.998,2.997,2.998
USDILS,20260422,103800,2.999,3.000,2.999,3.000
USDILS,20260422,103900,3.001,3.001,3.001,3.001
USDILS,20260422,104000,3.002,3.002,3.002,3.002
USDILS,20260422,104100,3.003,3.004,3.003,3.004
USDILS,20260422,104200,3.003,3.004,3.003,3.004
USDILS,20260422,104300,3.004,3.004,3.002,3.002
USDILS,20260422,104400,3.002,3.002,3.002,3.002
USDILS,20260422,104500,3.001,3.001,3.001,3.001
USDILS,20260422,104600,3.002,3.002,3.002,3.002
USDILS,20260422,104700,3.002,3.002,3.002,3.002
USDILS,20260422,104800,3.002,3.002,3.002,3.002
USDILS,20260422,104900,3.002,3.002,3.001,3.001
USDILS,20260422,105000,3.001,3.001,3.001,3.001
USDILS,20260422,105100,3.001,3.001,3.000,3.000
USDILS,20260422,105200,3.001,3.002,3.001,3.002
USDILS,20260422,105300,3.002,3.002,3.002,3.002
USDILS,20260422,105400,3.002,3.002,3.002,3.002
USDILS,20260422,105500,3.002,3.002,3.002,3.002
USDILS,20260422,105600,3.001,3.003,3.001,3.003
USDILS,20260422,105700,3.003,3.003,3.003,3.003
USDILS,20260422,105800,3.002,3.003,3.002,3.003
USDILS,20260422,105900,3.003,3.003,3.003,3.003
USDILS,20260422,110000,3.002,3.002,3.002,3.002
USDILS,20260422,110100,3.002,3.003,3.001,3.001
USDILS,20260422,110200,3.002,3.002,3.002,3.002
USDILS,20260422,110300,3.002,3.002,3.002,3.002
USDILS,20260422,110400,3.002,3.002,3.002,3.002
USDILS,20260422,110500,3.000,3.000,3.000,3.000
USDILS,20260422,110600,3.000,3.000,3.000,3.000
USDILS,20260422,110700,3.000,3.000,3.000,3.000
USDILS,20260422,110800,3.000,3.000,3.000,3.000
USDILS,20260422,110900,3.000,3.000,2.999,2.999
USDILS,20260422,111000,2.999,2.999,2.999,2.999
USDILS,20260422,111100,2.999,2.999,2.999,2.999
USDILS,20260422,111200,2.999,2.999,2.999,2.999
USDILS,20260422,111300,2.999,2.999,2.999,2.999
USDILS,20260422,111400,2.999,2.999,2.999,2.999
USDILS,20260422,111500,2.999,3.000,2.999,3.000
USDILS,20260422,111600,3.000,3.000,3.000,3.000
USDILS,20260422,111700,3.000,3.000,3.000,3.000
USDILS,20260422,111800,3.000,3.000,3.000,3.000
USDILS,20260422,111900,3.000,3.000,3.000,3.000
USDILS,20260422,112000,3.000,3.000,3.000,3.000
USDILS,20260422,112100,3.001,3.001,3.001,3.001
USDILS,20260422,112200,3.000,3.000,3.000,3.000
USDILS,20260422,112300,3.000,3.000,3.000,3.000
USDILS,20260422,112400,3.000,3.000,3.000,3.000
USDILS,20260422,112500,3.000,3.000,3.000,3.000
USDILS,20260422,112600,3.000,3.000,3.000,3.000
USDILS,20260422,112700,3.000,3.000,3.000,3.000
USDILS,20260422,112800,3.000,3.000,3.000,3.000
USDILS,20260422,112900,3.000,3.000,3.000,3.000
USDILS,20260422,113000,3.000,3.000,3.000,3.000
USDILS,20260422,113100,3.000,3.000,3.000,3.000
USDILS,20260422,113200,3.000,3.000,3.000,3.000
USDILS,20260422,113300,3.000,3.000,2.999,2.999
USDILS,20260422,113400,2.999,2.999,2.999,2.999
USDILS,20260422,113500,2.999,2.999,2.999,2.999
USDILS,20260422,113600,2.999,2.999,2.999,2.999
USDILS,20260422,113700,2.999,2.999,2.999,2.999
USDILS,20260422,113800,2.999,3.000,2.999,3.000
USDILS,20260422,113900,3.000,3.000,3.000,3.000
USDILS,20260422,114000,3.000,3.000,3.000,3.000
USDILS,20260422,114100,3.000,3.000,3.000,3.000
USDILS,20260422,114200,3.000,3.000,3.000,3.000
USDILS,20260422,114300,3.000,3.000,3.000,3.000
USDILS,20260422,114400,3.000,3.000,3.000,3.000
USDILS,20260422,114500,3.000,3.000,3.000,3.000
USDILS,20260422,114600,3.000,3.000,3.000,3.000
USDILS,20260422,114700,3.000,3.000,3.000,3.000
USDILS,20260422,114800,3.002,3.002,3.002,3.002
USDILS,20260422,114900,3.003,3.004,3.003,3.004
USDILS,20260422,115000,3.005,3.005,3.005,3.005
USDILS,20260422,115100,3.005,3.006,3.005,3.006
USDILS,20260422,115200,3.006,3.006,3.006,3.006
USDILS,20260422,115300,3.006,3.006,3.006,3.006
USDILS,20260422,115400,3.005,3.006,3.004,3.006
USDILS,20260422,115500,3.006,3.006,3.006,3.006
USDILS,20260422,115600,3.007,3.007,3.007,3.007
USDILS,20260422,115700,3.007,3.007,3.007,3.007
USDILS,20260422,115800,3.007,3.007,3.007,3.007
USDILS,20260422,115900,3.007,3.007,3.007,3.007
USDILS,20260422,120000,3.007,3.007,3.007,3.007
USDILS,20260422,120100,3.007,3.007,3.007,3.007
USDILS,20260422,120200,3.006,3.006,3.006,3.006
USDILS,20260422,120300,3.006,3.006,3.006,3.006
USDILS,20260422,120400,3.007,3.009,3.007,3.008
USDILS,20260422,120500,3.008,3.008,3.008,3.008
USDILS,20260422,120600,3.008,3.008,3.008,3.008
USDILS,20260422,120700,3.008,3.008,3.008,3.008
USDILS,20260422,120800,3.007,3.007,3.004,3.004
USDILS,20260422,120900,3.003,3.003,3.003,3.003
USDILS,20260422,121000,3.003,3.004,3.003,3.004
USDILS,20260422,121100,3.005,3.005,3.004,3.004
USDILS,20260422,121200,3.004,3.004,3.004,3.004
USDILS,20260422,121300,3.004,3.004,3.004,3.004
USDILS,20260422,121400,3.005,3.005,3.005,3.005
USDILS,20260422,121500,3.005,3.005,3.005,3.005
USDILS,20260422,121600,3.005,3.005,3.005,3.005
USDILS,20260422,121700,3.005,3.005,3.002,3.002
USDILS,20260422,121800,3.003,3.003,3.003,3.003
USDILS,20260422,121900,3.003,3.003,3.003,3.003
USDILS,20260422,122000,3.002,3.002,3.002,3.002
USDILS,20260422,122100,3.002,3.002,3.002,3.002
USDILS,20260422,122200,3.002,3.002,3.002,3.002
USDILS,20260422,122300,3.002,3.002,3.002,3.002
USDILS,20260422,122400,3.002,3.004,3.002,3.004
USDILS,20260422,122500,3.005,3.006,3.005,3.005
USDILS,20260422,122600,3.005,3.005,3.005,3.005
USDILS,20260422,122700,3.005,3.005,3.005,3.005
USDILS,20260422,122800,3.005,3.005,3.005,3.005
USDILS,20260422,122900,3.005,3.005,3.005,3.005
USDILS,20260422,123000,3.005,3.005,3.005,3.005
USDILS,20260422,123100,3.005,3.005,3.005,3.005
USDILS,20260422,123200,3.005,3.005,3.005,3.005
USDILS,20260422,123300,3.005,3.005,3.005,3.005
USDILS,20260422,123400,3.005,3.005,3.005,3.005
USDILS,20260422,123500,3.004,3.004,3.004,3.004
USDILS,20260422,123600,3.003,3.003,3.003,3.003
USDILS,20260422,123700,3.003,3.003,3.003,3.003
USDILS,20260422,123800,3.003,3.003,3.002,3.002
USDILS,20260422,123900,3.002,3.002,3.002,3.002
USDILS,20260422,124000,3.003,3.003,3.003,3.003
USDILS,20260422,124100,3.003,3.003,3.003,3.003
USDILS,20260422,124200,3.003,3.003,3.003,3.003
USDILS,20260422,124300,3.003,3.004,3.003,3.004
USDILS,20260422,124400,3.004,3.004,3.004,3.004
USDILS,20260422,124500,3.004,3.004,3.004,3.004
USDILS,20260422,124600,3.004,3.004,3.004,3.004
USDILS,20260422,124700,3.004,3.004,3.003,3.003
USDILS,20260422,124800,3.003,3.003,3.002,3.002
USDILS,20260422,124900,3.002,3.002,3.002,3.002
USDILS,20260422,125000,3.002,3.002,3.002,3.002
USDILS,20260422,125100,3.002,3.002,3.002,3.002
USDILS,20260422,125200,3.002,3.002,3.002,3.002
USDILS,20260422,125300,3.002,3.002,3.002,3.002
USDILS,20260422,125400,3.002,3.002,3.002,3.002
USDILS,20260422,125500,3.002,3.002,3.002,3.002
USDILS,20260422,125600,3.002,3.002,3.002,3.002
USDILS,20260422,125700,3.002,3.002,3.002,3.002
USDILS,20260422,125800,3.002,3.002,3.002,3.002
USDILS,20260422,125900,3.002,3.002,3.002,3.002
USDILS,20260422,130000,3.002,3.002,3.002,3.002
USDILS,20260422,130100,3.002,3.002,3.002,3.002
USDILS,20260422,130200,3.002,3.002,3.002,3.002
USDILS,20260422,130300,3.000,3.000,2.999,2.999
USDILS,20260422,130400,3.000,3.000,3.000,3.000
USDILS,20260422,130500,3.000,3.001,3.000,3.001
USDILS,20260422,130600,3.002,3.002,3.002,3.002
USDILS,20260422,130700,3.002,3.002,3.001,3.001
USDILS,20260422,130800,3.001,3.001,3.001,3.001
USDILS,20260422,130900,3.001,3.001,3.001,3.001
USDILS,20260422,131000,3.001,3.001,3.001,3.001
USDILS,20260422,131100,3.001,3.001,3.001,3.001
USDILS,20260422,131200,3.001,3.001,3.001,3.001
USDILS,20260422,131300,3.001,3.001,3.001,3.001
USDILS,20260422,131400,3.001,3.001,3.001,3.001
USDILS,20260422,131500,3.001,3.001,3.001,3.001
USDILS,20260422,131600,3.001,3.001,3.001,3.001
USDILS,20260422,131700,3.001,3.001,3.001,3.001
USDILS,20260422,131800,3.001,3.001,3.001,3.001
USDILS,20260422,131900,3.001,3.001,3.001,3.001
USDILS,20260422,132000,3.001,3.001,3.001,3.001
USDILS,20260422,132100,3.000,3.000,3.000,3.000
USDILS,20260422,132200,3.000,3.000,3.000,3.000
USDILS,20260422,132300,3.000,3.000,3.000,3.000
USDILS,20260422,132400,3.000,3.000,3.000,3.000
USDILS,20260422,132500,3.000,3.001,3.000,3.001
USDILS,20260422,132600,3.001,3.001,3.001,3.001
USDILS,20260422,132700,3.000,3.000,3.000,3.000
USDILS,20260422,132800,2.999,2.999,2.999,2.999
USDILS,20260422,132900,2.999,2.999,2.999,2.999
USDILS,20260422,133000,2.999,2.999,2.998,2.999
USDILS,20260422,133100,3.000,3.000,2.999,2.999
USDILS,20260422,133200,2.999,2.999,2.999,2.999
USDILS,20260422,133300,2.999,2.999,2.999,2.999
USDILS,20260422,133400,2.999,2.999,2.999,2.999
USDILS,20260422,133500,2.999,2.999,2.999,2.999
USDILS,20260422,133600,2.999,2.999,2.999,2.999
USDILS,20260422,133700,2.999,2.999,2.999,2.999
USDILS,20260422,133800,2.999,2.999,2.999,2.999
USDILS,20260422,133900,2.999,2.999,2.999,2.999
USDILS,20260422,134000,2.999,2.999,2.999,2.999
USDILS,20260422,134100,3.000,3.000,3.000,3.000
USDILS,20260422,134200,2.999,2.999,2.999,2.999
USDILS,20260422,134300,2.999,2.999,2.999,2.999
USDILS,20260422,134400,2.999,2.999,2.999,2.999
USDILS,20260422,134500,2.999,2.999,2.999,2.999
USDILS,20260422,134600,2.999,2.999,2.999,2.999
USDILS,20260422,134700,2.999,2.999,2.999,2.999
USDILS,20260422,134800,2.999,2.999,2.999,2.999
USDILS,20260422,134900,2.999,2.999,2.999,2.999
USDILS,20260422,135000,2.999,2.999,2.999,2.999
USDILS,20260422,135100,2.999,2.999,2.999,2.999
USDILS,20260422,135200,2.999,2.999,2.999,2.999
USDILS,20260422,135300,2.999,2.999,2.999,2.999
USDILS,20260422,135400,2.999,2.999,2.999,2.999
USDILS,20260422,135500,2.999,2.999,2.999,2.999
USDILS,20260422,135600,2.999,2.999,2.999,2.999
USDILS,20260422,135700,2.999,2.999,2.999,2.999
USDILS,20260422,135800,2.999,2.999,2.999,2.999
USDILS,20260422,135900,2.999,2.999,2.999,2.999
USDILS,20260422,140000,3.000,3.000,3.000,3.000
USDILS,20260422,140100,2.999,2.999,2.999,2.999
USDILS,20260422,140200,2.999,2.999,2.999,2.999
USDILS,20260422,140300,2.999,2.999,2.999,2.999
USDILS,20260422,140400,2.999,2.999,2.999,2.999
USDILS,20260422,140500,2.999,2.999,2.997,2.997
USDILS,20260422,140600,2.997,2.997,2.997,2.997
USDILS,20260422,140700,2.997,2.997,2.997,2.997
USDILS,20260422,140800,2.997,2.997,2.997,2.997
USDILS,20260422,140900,2.997,2.997,2.997,2.997
USDILS,20260422,141000,2.997,2.997,2.997,2.997
USDILS,20260422,141100,2.998,2.998,2.998,2.998
USDILS,20260422,141200,2.998,2.998,2.998,2.998
USDILS,20260422,141300,2.998,2.998,2.998,2.998
USDILS,20260422,141400,2.998,2.998,2.998,2.998
USDILS,20260422,141500,2.998,2.998,2.998,2.998
USDILS,20260422,141600,2.998,2.998,2.998,2.998
USDILS,20260422,141700,2.998,2.998,2.998,2.998
USDILS,20260422,141800,2.998,2.998,2.998,2.998
USDILS,20260422,141900,2.998,2.998,2.998,2.998
USDILS,20260422,142000,2.998,2.998,2.998,2.998
USDILS,20260422,142100,2.998,2.998,2.998,2.998
USDILS,20260422,142200,2.998,2.998,2.998,2.998
USDILS,20260422,142300,2.998,2.998,2.998,2.998
USDILS,20260422,142400,2.998,2.998,2.998,2.998
USDILS,20260422,142500,2.998,2.998,2.998,2.998
USDILS,20260422,142600,2.998,2.998,2.998,2.998
USDILS,20260422,142700,2.998,2.998,2.998,2.998
USDILS,20260422,142800,2.998,2.998,2.998,2.998
USDILS,20260422,142900,2.998,2.998,2.998,2.998
USDILS,20260422,143000,2.997,3.000,2.997,3.000
USDILS,20260422,143100,3.001,3.001,3.001,3.001
USDILS,20260422,143200,3.001,3.001,3.001,3.001
USDILS,20260422,143300,3.001,3.001,3.001,3.001
USDILS,20260422,143400,3.001,3.001,3.001,3.001
USDILS,20260422,143500,3.001,3.001,3.001,3.001
USDILS,20260422,143600,3.001,3.002,3.001,3.002
USDILS,20260422,143700,3.002,3.002,3.002,3.002
USDILS,20260422,143800,3.002,3.002,3.002,3.002
USDILS,20260422,143900,3.001,3.001,3.001,3.001
USDILS,20260422,144000,3.001,3.001,3.001,3.001
USDILS,20260422,144100,3.001,3.001,3.001,3.001
USDILS,20260422,144200,3.001,3.002,3.001,3.002
USDILS,20260422,144300,3.002,3.002,3.002,3.002
USDILS,20260422,144400,3.002,3.002,3.002,3.002
USDILS,20260422,144500,3.002,3.002,3.002,3.002
USDILS,20260422,144600,3.002,3.002,3.002,3.002
USDILS,20260422,144700,3.002,3.002,3.002,3.002
USDILS,20260422,144800,3.002,3.002,3.002,3.002
USDILS,20260422,144900,3.002,3.002,3.002,3.002
USDILS,20260422,145000,3.003,3.003,3.003,3.003
USDILS,20260422,145100,3.003,3.003,3.003,3.003
USDILS,20260422,145200,3.003,3.004,3.003,3.004
USDILS,20260422,145300,3.004,3.004,3.004,3.004
USDILS,20260422,145400,3.004,3.004,3.004,3.004
USDILS,20260422,145500,3.004,3.004,3.004,3.004
USDILS,20260422,145600,3.004,3.004,3.004,3.004
USDILS,20260422,145700,3.004,3.004,3.004,3.004
USDILS,20260422,145800,3.003,3.003,3.003,3.003
USDILS,20260422,145900,3.003,3.003,3.003,3.003
USDILS,20260422,150000,3.003,3.003,3.003,3.003
USDILS,20260422,150100,3.003,3.003,3.003,3.003
USDILS,20260422,150200,3.003,3.003,3.003,3.003
USDILS,20260422,150300,3.003,3.003,3.003,3.003
USDILS,20260422,150400,3.002,3.002,3.002,3.002
USDILS,20260422,150500,3.002,3.002,3.002,3.002
USDILS,20260422,150600,3.002,3.002,3.002,3.002
USDILS,20260422,150700,3.002,3.002,3.002,3.002
USDILS,20260422,150800,3.002,3.002,3.002,3.002
USDILS,20260422,150900,3.002,3.002,3.002,3.002
USDILS,20260422,151000,3.002,3.002,2.998,2.999
USDILS,20260422,151100,3.000,3.000,3.000,3.000
USDILS,20260422,151200,3.000,3.001,3.000,3.001
USDILS,20260422,151300,3.001,3.001,3.001,3.001
USDILS,20260422,151400,3.001,3.001,3.001,3.001
USDILS,20260422,151500,3.002,3.002,3.002,3.002
USDILS,20260422,151600,3.001,3.001,3.001,3.001
USDILS,20260422,151700,3.001,3.001,3.001,3.001
USDILS,20260422,151800,3.001,3.001,3.001,3.001
USDILS,20260422,151900,3.001,3.001,3.001,3.001
USDILS,20260422,152000,3.000,3.000,2.998,2.998
USDILS,20260422,152100,2.997,2.997,2.992,2.992
USDILS,20260422,152200,2.993,2.993,2.993,2.993
USDILS,20260422,152300,2.993,2.994,2.993,2.994
USDILS,20260422,152400,2.995,2.995,2.995,2.995
USDILS,20260422,152500,2.995,2.995,2.994,2.994
USDILS,20260422,152600,2.995,2.996,2.995,2.995
USDILS,20260422,152700,2.995,2.995,2.995,2.995
USDILS,20260422,152800,2.995,2.995,2.995,2.995
USDILS,20260422,152900,2.995,2.995,2.995,2.995
USDILS,20260422,153000,2.995,2.995,2.995,2.995
USDILS,20260422,153100,2.996,2.996,2.996,2.996
USDILS,20260422,153200,2.996,2.996,2.996,2.996
USDILS,20260422,153300,2.996,2.996,2.996,2.996
USDILS,20260422,153400,2.996,2.997,2.995,2.995
USDILS,20260422,153500,2.995,2.995,2.995,2.995
USDILS,20260422,153600,2.995,2.995,2.995,2.995
USDILS,20260422,153700,2.994,2.994,2.994,2.994
USDILS,20260422,153800,2.994,2.994,2.993,2.993
USDILS,20260422,153900,2.994,2.994,2.994,2.994
USDILS,20260422,154000,2.994,2.994,2.994,2.994
USDILS,20260422,154100,2.993,2.993,2.993,2.993
USDILS,20260422,154200,2.993,2.993,2.993,2.993
USDILS,20260422,154300,2.993,2.993,2.993,2.993
USDILS,20260422,154400,2.993,2.993,2.993,2.993
USDILS,20260422,154500,2.993,2.993,2.993,2.993
USDILS,20260422,154600,2.993,2.993,2.992,2.992
USDILS,20260422,154700,2.992,2.992,2.992,2.992
USDILS,20260422,154800,2.991,2.991,2.991,2.991
USDILS,20260422,154900,2.991,2.992,2.991,2.992
USDILS,20260422,155000,2.993,2.993,2.993,2.993
USDILS,20260422,155100,2.993,2.993,2.993,2.993
USDILS,20260422,155200,2.994,2.994,2.994,2.994
USDILS,20260422,155300,2.994,2.994,2.994,2.994
USDILS,20260422,155400,2.994,2.994,2.994,2.994
USDILS,20260422,155500,2.994,2.994,2.994,2.994
USDILS,20260422,155600,2.994,2.994,2.994,2.994
USDILS,20260422,155700,2.994,2.994,2.994,2.994
USDILS,20260422,155800,2.994,2.994,2.994,2.994
USDILS,20260422,155900,2.994,2.994,2.994,2.994
USDILS,20260422,160000,2.994,2.994,2.994,2.994
USDILS,20260422,160100,2.994,2.994,2.994,2.994
USDILS,20260422,160200,2.994,2.994,2.994,2.994
USDILS,20260422,160300,2.993,2.993,2.992,2.992
USDILS,20260422,160400,2.992,2.992,2.992,2.992
USDILS,20260422,160500,2.992,2.992,2.992,2.992
USDILS,20260422,160600,2.993,2.993,2.993,2.993
USDILS,20260422,160700,2.993,2.993,2.992,2.992
USDILS,20260422,160800,2.992,2.992,2.992,2.992
USDILS,20260422,160900,2.992,2.992,2.992,2.992
USDILS,20260422,161000,2.992,2.992,2.992,2.992
USDILS,20260422,161100,2.992,2.992,2.992,2.992
USDILS,20260422,161200,2.992,2.992,2.992,2.992
USDILS,20260422,161300,2.992,2.992,2.992,2.992
USDILS,20260422,161400,2.992,2.992,2.992,2.992
USDILS,20260422,161500,2.992,2.992,2.992,2.992
USDILS,20260422,161600,2.991,2.991,2.990,2.990
USDILS,20260422,161700,2.990,2.990,2.990,2.990
USDILS,20260422,161800,2.990,2.990,2.990,2.990
USDILS,20260422,161900,2.990,2.990,2.990,2.990
USDILS,20260422,162000,2.990,2.991,2.990,2.991
USDILS,20260422,162100,2.990,2.990,2.988,2.988
USDILS,20260422,162200,2.989,2.990,2.989,2.990
USDILS,20260422,162300,2.990,2.990,2.989,2.989
USDILS,20260422,162400,2.990,2.991,2.989,2.991
USDILS,20260422,162500,2.991,2.991,2.991,2.991
USDILS,20260422,162600,2.991,2.991,2.991,2.991
USDILS,20260422,162700,2.990,2.990,2.990,2.990
USDILS,20260422,162800,2.990,2.992,2.990,2.992
USDILS,20260422,162900,2.992,2.992,2.992,2.992
USDILS,20260422,163000,2.991,2.991,2.991,2.991
USDILS,20260422,163100,2.991,2.992,2.991,2.992
USDILS,20260422,163200,2.992,2.992,2.992,2.992
USDILS,20260422,163300,2.991,2.995,2.991,2.994
USDILS,20260422,163400,2.993,2.993,2.993,2.993
USDILS,20260422,163500,2.992,2.992,2.992,2.992
USDILS,20260422,163600,2.992,2.993,2.992,2.993
USDILS,20260422,163700,2.993,2.993,2.993,2.993
USDILS,20260422,163800,2.993,2.993,2.993,2.993
USDILS,20260422,163900,2.993,2.993,2.992,2.992
USDILS,20260422,164000,2.993,2.993,2.993,2.993
USDILS,20260422,164100,2.993,2.993,2.993,2.993
USDILS,20260422,164200,2.993,2.993,2.993,2.993
USDILS,20260422,164300,2.995,2.995,2.995,2.995
USDILS,20260422,164400,2.995,2.995,2.995,2.995
USDILS,20260422,164500,2.995,2.995,2.995,2.995
USDILS,20260422,164600,2.994,2.994,2.994,2.994
USDILS,20260422,164700,2.994,2.994,2.994,2.994
USDILS,20260422,164800,2.995,2.995,2.995,2.995
USDILS,20260422,164900,2.995,2.995,2.995,2.995
USDILS,20260422,165000,2.995,2.995,2.995,2.995
USDILS,20260422,165100,2.995,2.995,2.995,2.995
USDILS,20260422,165200,2.995,2.996,2.995,2.996
USDILS,20260422,165300,2.996,2.996,2.996,2.996
USDILS,20260422,165400,2.996,2.996,2.996,2.996
USDILS,20260422,165500,2.995,2.995,2.995,2.995
USDILS,20260422,165600,2.995,2.995,2.995,2.995
USDILS,20260422,165700,2.995,2.995,2.995,2.995
USDILS,20260422,165800,2.996,2.997,2.996,2.997
USDILS,20260422,165900,2.997,2.997,2.997,2.997
USDILS,20260422,170000,2.997,2.997,2.997,2.997
USDILS,20260422,170100,2.997,2.997,2.997,2.997
USDILS,20260422,170200,2.997,2.997,2.997,2.997
USDILS,20260422,170300,2.997,2.997,2.997,2.997
USDILS,20260422,170400,2.997,2.997,2.997,2.997
USDILS,20260422,170500,2.997,2.997,2.997,2.997
USDILS,20260422,170600,2.997,2.997,2.997,2.997
USDILS,20260422,170700,2.997,2.997,2.997,2.997
USDILS,20260422,170800,2.997,2.997,2.997,2.997
USDILS,20260422,170900,2.997,2.997,2.997,2.997
USDILS,20260422,171000,2.997,2.997,2.997,2.997
USDILS,20260422,171100,2.997,2.997,2.997,2.997
USDILS,20260422,171200,2.997,2.997,2.997,2.997
USDILS,20260422,171300,2.997,2.997,2.997,2.997
USDILS,20260422,171400,2.997,2.997,2.997,2.997
USDILS,20260422,171500,2.997,2.997,2.997,2.997
USDILS,20260422,171600,2.997,2.997,2.997,2.997
USDILS,20260422,171700,2.997,2.997,2.997,2.997
USDILS,20260422,171800,2.997,2.997,2.997,2.997
USDILS,20260422,171900,2.997,2.997,2.997,2.997
USDILS,20260422,172000,2.997,2.997,2.997,2.997
USDILS,20260422,172100,2.997,2.997,2.997,2.997
USDILS,20260422,172200,2.997,2.997,2.997,2.997
USDILS,20260422,172300,2.997,2.997,2.997,2.997
USDILS,20260422,172400,2.997,2.997,2.997,2.997
USDILS,20260422,172500,2.997,2.997,2.997,2.997
USDILS,20260422,172600,2.997,2.997,2.997,2.997
USDILS,20260422,172700,2.997,2.997,2.997,2.997
USDILS,20260422,172800,2.997,2.997,2.997,2.997
USDILS,20260422,172900,2.997,2.997,2.997,2.997
USDILS,20260422,173000,2.997,2.997,2.997,2.997
USDILS,20260422,173100,2.997,2.997,2.997,2.997
USDILS,20260422,173200,2.997,2.997,2.997,2.997
USDILS,20260422,173300,2.997,2.997,2.997,2.997
USDILS,20260422,173400,2.997,2.997,2.997,2.997
USDILS,20260422,173500,2.997,2.997,2.997,2.997
USDILS,20260422,173600,2.997,2.997,2.997,2.997
USDILS,20260422,173700,2.997,2.997,2.997,2.997
USDILS,20260422,173800,2.997,2.997,2.997,2.997
USDILS,20260422,173900,2.997,2.997,2.997,2.997
USDILS,20260422,174000,2.997,2.997,2.997,2.997
USDILS,20260422,174100,2.997,2.997,2.997,2.997
USDILS,20260422,174200,2.997,2.997,2.997,2.997
USDILS,20260422,174300,2.997,2.997,2.997,2.997
USDILS,20260422,174400,2.997,2.997,2.997,2.997
USDILS,20260422,174500,2.997,2.997,2.997,2.997
USDILS,20260422,174600,2.997,2.997,2.997,2.997
USDILS,20260422,174700,2.997,2.997,2.997,2.997
USDILS,20260422,174800,2.997,2.997,2.997,2.997
USDILS,20260422,174900,2.997,2.997,2.997,2.997
USDILS,20260422,175000,2.997,2.997,2.997,2.997
USDILS,20260422,175100,2.997,2.997,2.997,2.997
USDILS,20260422,175200,2.997,2.997,2.997,2.997
USDILS,20260422,175300,2.997,2.997,2.997,2.997
USDILS,20260422,175400,2.997,2.997,2.997,2.997
USDILS,20260422,175500,2.997,2.997,2.997,2.997
USDILS,20260422,175600,2.997,2.997,2.997,2.997
USDILS,20260422,175700,2.997,2.997,2.997,2.997
USDILS,20260422,175800,2.997,2.997,2.997,2.997
USDILS,20260422,175900,2.997,2.997,2.997,2.997
USDILS,20260422,180000,2.997,2.997,2.997,2.997
USDILS,20260422,180100,2.997,2.997,2.997,2.997
USDILS,20260422,180200,2.997,2.997,2.997,2.997
USDILS,20260422,180300,2.997,2.997,2.997,2.997
USDILS,20260422,180400,2.997,2.997,2.997,2.997
USDILS,20260422,180500,2.997,2.997,2.997,2.997
USDILS,20260422,180600,2.997,2.997,2.997,2.997
USDILS,20260422,180700,2.997,2.997,2.997,2.997
USDILS,20260422,180800,2.997,2.997,2.997,2.997
USDILS,20260422,180900,2.997,2.997,2.997,2.997
USDILS,20260422,181000,2.997,2.997,2.997,2.997
USDILS,20260422,181100,2.997,2.997,2.997,2.997
USDILS,20260422,181200,2.997,2.997,2.997,2.997
USDILS,20260422,181300,2.997,2.997,2.997,2.997
USDILS,20260422,181400,2.997,2.997,2.997,2.997
USDILS,20260422,181500,2.997,2.997,2.997,2.997
USDILS,20260422,181600,2.997,2.997,2.997,2.997
USDILS,20260422,181700,2.997,2.997,2.997,2.997
USDILS,20260422,181800,2.997,2.997,2.997,2.997
USDILS,20260422,181900,2.997,2.997,2.997,2.997
USDILS,20260422,182000,2.997,2.997,2.997,2.997
USDILS,20260422,182100,2.997,2.997,2.997,2.997
USDILS,20260422,182200,2.997,2.997,2.997,2.997
USDILS,20260422,182300,2.997,2.997,2.997,2.997
USDILS,20260422,182400,2.997,2.997,2.997,2.997
USDILS,20260422,182500,2.997,2.997,2.997,2.997
USDILS,20260422,182600,2.997,2.997,2.997,2.997
USDILS,20260422,182700,2.997,2.997,2.997,2.997
USDILS,20260422,182800,2.997,2.997,2.997,2.997
USDILS,20260422,182900,2.997,2.997,2.997,2.997
USDILS,20260422,183000,2.997,2.997,2.997,2.997
USDILS,20260422,183100,2.997,2.997,2.997,2.997
USDILS,20260422,183200,2.997,2.997,2.997,2.997
USDILS,20260422,183300,2.997,2.997,2.997,2.997
USDILS,20260422,183400,2.997,2.997,2.997,2.997
USDILS,20260422,183500,2.997,2.997,2.997,2.997
USDILS,20260422,183600,2.997,2.997,2.997,2.997
USDILS,20260422,183700,2.997,2.997,2.997,2.997
USDILS,20260422,183800,2.997,2.997,2.997,2.997
USDILS,20260422,183900,2.997,2.997,2.997,2.997
USDILS,20260422,184000,2.997,2.997,2.997,2.997
USDILS,20260422,184100,2.997,2.997,2.997,2.997
USDILS,20260422,184200,2.997,2.997,2.997,2.997
USDILS,20260422,184300,2.997,2.997,2.997,2.997
USDILS,20260422,184400,2.997,2.997,2.997,2.997
USDILS,20260422,184500,2.997,2.997,2.997,2.997
USDILS,20260422,184600,2.997,2.997,2.997,2.997
USDILS,20260422,184700,2.997,2.997,2.997,2.997
USDILS,20260422,184800,2.997,2.997,2.997,2.997
USDILS,20260422,184900,2.997,2.997,2.997,2.997
USDILS,20260422,185000,2.997,2.997,2.997,2.997
USDILS,20260422,185100,2.997,2.997,2.997,2.997
USDILS,20260422,185200,2.997,2.997,2.997,2.997
USDILS,20260422,185300,2.997,2.997,2.997,2.997
USDILS,20260422,185400,2.997,2.997,2.997,2.997
USDILS,20260422,185500,2.997,2.997,2.997,2.997
USDILS,20260422,185600,2.997,2.997,2.997,2.997
USDILS,20260422,185700,2.997,2.997,2.997,2.997
USDILS,20260422,185800,2.997,2.997,2.997,2.997
USDILS,20260422,185900,2.997,2.997,2.997,2.997
USDILS,20260422,190000,2.997,2.997,2.997,2.997
USDILS,20260422,190100,2.997,2.997,2.997,2.997
USDILS,20260422,190200,2.997,2.997,2.997,2.997
USDILS,20260422,190300,2.997,2.997,2.997,2.997
USDILS,20260422,190400,2.997,2.997,2.997,2.997
USDILS,20260422,190500,2.997,2.997,2.997,2.997
USDILS,20260422,190600,2.997,2.997,2.997,2.997
USDILS,20260422,190700,2.997,2.997,2.997,2.997
USDILS,20260422,190800,2.997,2.997,2.997,2.997
USDILS,20260422,190900,2.997,2.997,2.997,2.997
USDILS,20260422,191000,2.997,2.997,2.997,2.997
USDILS,20260422,191100,2.997,2.997,2.997,2.997
USDILS,20260422,191200,2.997,2.997,2.997,2.997
USDILS,20260422,191300,2.997,2.997,2.997,2.997
USDILS,20260422,191400,2.997,2.997,2.997,2.997
USDILS,20260422,191500,2.997,2.997,2.997,2.997
USDILS,20260422,191600,2.997,2.997,2.997,2.997
USDILS,20260422,191700,2.997,2.997,2.997,2.997
USDILS,20260422,191800,2.997,2.997,2.997,2.997
USDILS,20260422,191900,2.997,2.997,2.997,2.997
USDILS,20260422,192000,2.997,2.997,2.997,2.997
USDILS,20260422,192100,2.997,2.997,2.997,2.997
USDILS,20260422,192200,2.997,2.997,2.997,2.997
USDILS,20260422,192300,2.997,2.997,2.997,2.997
USDILS,20260422,192400,2.997,2.997,2.997,2.997
USDILS,20260422,192500,2.997,2.997,2.997,2.997
USDILS,20260422,192600,2.997,2.997,2.997,2.997
USDILS,20260422,192700,2.997,2.997,2.997,2.997
USDILS,20260422,192800,2.997,2.997,2.997,2.997
USDILS,20260422,192900,2.997,2.997,2.997,2.997
USDILS,20260422,193000,2.997,2.997,2.997,2.997
USDILS,20260422,193100,2.997,2.997,2.997,2.997
USDILS,20260422,193200,2.997,2.997,2.997,2.997
USDILS,20260422,193300,2.997,2.997,2.997,2.997
USDILS,20260422,193400,2.997,2.997,2.997,2.997
USDILS,20260422,193500,2.997,2.997,2.997,2.997
USDILS,20260422,193600,2.997,2.997,2.997,2.997
USDILS,20260422,193700,2.997,2.997,2.997,2.997
USDILS,20260422,193800,2.997,2.997,2.997,2.997
USDILS,20260422,193900,2.997,2.997,2.997,2.997
USDILS,20260422,194000,2.997,2.997,2.997,2.997
USDILS,20260422,194100,2.997,2.997,2.997,2.997
USDILS,20260422,194200,2.997,2.997,2.997,2.997
USDILS,20260422,194300,2.997,2.997,2.997,2.997
USDILS,20260422,194400,2.997,2.997,2.997,2.997
USDILS,20260422,194500,2.997,2.997,2.997,2.997
USDILS,20260422,194600,2.997,2.997,2.997,2.997
USDILS,20260422,194700,2.997,2.997,2.997,2.997
USDILS,20260422,194800,2.997,2.997,2.997,2.997
USDILS,20260422,194900,2.997,2.997,2.997,2.997
USDILS,20260422,195000,2.997,2.997,2.997,2.997
USDILS,20260422,195100,2.997,2.997,2.997,2.997
USDILS,20260422,195200,2.997,2.997,2.997,2.997
USDILS,20260422,195300,2.997,2.997,2.997,2.997
USDILS,20260422,195400,2.997,2.997,2.997,2.997
USDILS,20260422,195500,2.997,2.997,2.997,2.997
USDILS,20260422,195600,2.997,2.997,2.997,2.997
USDILS,20260422,195700,2.997,2.997,2.997,2.997
USDILS,20260422,195800,2.997,2.997,2.997,2.997
USDILS,20260422,195900,2.997,2.997,2.997,2.997
USDILS,20260422,200000,2.997,2.997,2.997,2.997
USDILS,20260422,200100,2.997,2.997,2.997,2.997
USDILS,20260422,200200,2.997,2.997,2.997,2.997
USDILS,20260422,200300,2.997,2.997,2.997,2.997
USDILS,20260422,200400,2.997,2.997,2.997,2.997
USDILS,20260422,200500,2.997,2.997,2.997,2.997
USDILS,20260422,200600,2.997,2.997,2.997,2.997
USDILS,20260422,200700,2.997,2.997,2.997,2.997
USDILS,20260422,200800,2.997,2.997,2.997,2.997
USDILS,20260422,200900,2.997,2.997,2.997,2.997
USDILS,20260422,201000,2.997,2.997,2.997,2.997
USDILS,20260422,201100,2.997,2.997,2.997,2.997
USDILS,20260422,201200,2.997,2.997,2.997,2.997
USDILS,20260422,201300,2.997,2.997,2.997,2.997
USDILS,20260422,201400,2.997,2.997,2.997,2.997
USDILS,20260422,201500,2.997,2.997,2.997,2.997
USDILS,20260422,201600,2.997,2.997,2.997,2.997
USDILS,20260422,201700,2.997,2.997,2.997,2.997
USDILS,20260422,201800,2.997,2.997,2.997,2.997
USDILS,20260422,201900,2.997,2.997,2.997,2.997
USDILS,20260422,202000,2.997,2.997,2.997,2.997
USDILS,20260422,202100,2.997,2.997,2.997,2.997
USDILS,20260422,202200,2.997,2.997,2.997,2.997
USDILS,20260422,202300,2.997,2.997,2.997,2.997
USDILS,20260422,202400,2.997,2.997,2.997,2.997
USDILS,20260422,202500,2.997,2.997,2.997,2.997
USDILS,20260422,202600,2.997,2.997,2.997,2.997
USDILS,20260422,202700,2.997,2.997,2.997,2.997
USDILS,20260422,202800,2.997,2.997,2.997,2.997
USDILS,20260422,202900,2.997,2.997,2.997,2.997
USDILS,20260422,203000,2.997,2.997,2.997,2.997
USDILS,20260422,203100,2.997,2.997,2.997,2.997
USDILS,20260422,203200,2.997,2.997,2.997,2.997
USDILS,20260422,203300,2.997,2.997,2.997,2.997
USDILS,20260422,203400,2.997,2.997,2.997,2.997
USDILS,20260422,203500,2.997,2.997,2.997,2.997
USDILS,20260422,203600,2.997,2.997,2.997,2.997
USDILS,20260422,203700,2.997,2.997,2.997,2.997
USDILS,20260422,203800,2.997,2.997,2.997,2.997
USDILS,20260422,203900,2.997,2.997,2.997,2.997
USDILS,20260422,204000,2.997,2.997,2.997,2.997
USDILS,20260422,204100,2.997,2.997,2.997,2.997
USDILS,20260422,204200,2.997,2.997,2.997,2.997
USDILS,20260422,204300,2.997,2.997,2.997,2.997
USDILS,20260422,204400,2.997,2.997,2.997,2.997
USDILS,20260422,204500,2.997,2.997,2.997,2.997
USDILS,20260422,204600,2.997,2.997,2.997,2.997
USDILS,20260422,204700,2.997,2.997,2.997,2.997
USDILS,20260422,204800,2.997,2.997,2.997,2.997
USDILS,20260422,204900,2.997,2.997,2.997,2.997
USDILS,20260422,205000,2.997,2.997,2.997,2.997
USDILS,20260422,205100,2.997,2.997,2.997,2.997
USDILS,20260422,205200,2.997,2.997,2.997,2.997
USDILS,20260422,205300,2.997,2.997,2.997,2.997
USDILS,20260422,205400,2.997,2.997,2.997,2.997
USDILS,20260422,205500,2.997,2.997,2.997,2.997
USDILS,20260422,205600,2.997,2.997,2.997,2.997
USDILS,20260422,205700,2.997,2.997,2.997,2.997
USDILS,20260422,205800,2.997,2.997,2.997,2.997
USDILS,20260422,205900,2.997,2.997,2.997,2.997
USDILS,20260422,210000,2.997,2.997,2.997,2.997
USDILS,20260422,210100,2.997,2.997,2.997,2.997
USDILS,20260422,210200,2.997,2.997,2.997,2.997
USDILS,20260422,210300,2.997,2.997,2.997,2.997
USDILS,20260422,210400,2.997,2.997,2.997,2.997
USDILS,20260422,210500,2.997,2.997,2.997,2.997
USDILS,20260422,210600,2.997,2.997,2.997,2.997
USDILS,20260422,210700,2.997,2.997,2.997,2.997
USDILS,20260422,210800,2.997,2.997,2.997,2.997
USDILS,20260422,210900,2.997,2.997,2.997,2.997
USDILS,20260422,211000,2.997,2.997,2.997,2.997
USDILS,20260422,211100,2.997,2.997,2.997,2.997
USDILS,20260422,211200,2.997,2.997,2.997,2.997
USDILS,20260422,211300,2.997,2.997,2.997,2.997
USDILS,20260422,211400,2.997,2.997,2.997,2.997
USDILS,20260422,211500,2.997,2.997,2.997,2.997
USDILS,20260422,211600,2.997,2.997,2.997,2.997
USDILS,20260422,211700,2.997,2.997,2.997,2.997
USDILS,20260422,211800,2.997,2.997,2.997,2.997
USDILS,20260422,211900,2.997,2.997,2.997,2.997
USDILS,20260422,212000,2.997,2.997,2.997,2.997
USDILS,20260422,212100,2.997,2.997,2.997,2.997
USDILS,20260422,212200,2.997,2.997,2.997,2.997
USDILS,20260422,212300,2.997,2.997,2.997,2.997
USDILS,20260422,212400,2.997,2.997,2.997,2.997
USDILS,20260422,212500,2.997,2.997,2.997,2.997
USDILS,20260422,212600,2.997,2.997,2.997,2.997
USDILS,20260422,212700,2.997,2.997,2.997,2.997
USDILS,20260422,212800,2.997,2.997,2.997,2.997
USDILS,20260422,212900,2.997,2.997,2.997,2.997
USDILS,20260422,213000,2.997,2.997,2.997,2.997
USDILS,20260422,213100,2.997,2.997,2.997,2.997
USDILS,20260422,213200,2.997,2.997,2.997,2.997
USDILS,20260422,213300,2.997,2.997,2.997,2.997
USDILS,20260422,213400,2.997,2.997,2.997,2.997
USDILS,20260422,213500,2.997,2.997,2.997,2.997
USDILS,20260422,213600,2.997,2.997,2.997,2.997
USDILS,20260422,213700,2.997,2.997,2.997,2.997
USDILS,20260422,213800,2.997,2.997,2.997,2.997
USDILS,20260422,213900,2.997,2.997,2.997,2.997
USDILS,20260422,214000,2.997,2.997,2.997,2.997
USDILS,20260422,214100,2.997,2.997,2.997,2.997
USDILS,20260422,214200,2.997,2.997,2.997,2.997
USDILS,20260422,214300,2.997,2.997,2.997,2.997
USDILS,20260422,214400,2.997,2.997,2.997,2.997
USDILS,20260422,214500,2.997,2.997,2.997,2.997
USDILS,20260422,214600,2.997,2.997,2.997,2.997
USDILS,20260422,214700,2.997,2.997,2.997,2.997
USDILS,20260422,214800,2.997,2.997,2.997,2.997
USDILS,20260422,214900,2.997,2.997,2.997,2.997
USDILS,20260422,215000,2.997,2.997,2.997,2.997
USDILS,20260422,215100,2.997,2.997,2.997,2.997
USDILS,20260422,215200,2.997,2.997,2.997,2.997
USDILS,20260422,215300,2.997,2.997,2.997,2.997
USDILS,20260422,215400,2.997,2.997,2.997,2.997
USDILS,20260422,215500,2.997,2.997,2.997,2.997
USDILS,20260422,215600,2.997,2.997,2.997,2.997
USDILS,20260422,215700,2.997,2.997,2.997,2.997
USDILS,20260422,215800,2.997,2.997,2.997,2.997
USDILS,20260422,215900,2.997,2.997,2.997,2.997
USDILS,20260422,220000,2.997,2.997,2.997,2.997
USDILS,20260422,220100,2.997,2.997,2.997,2.997
USDILS,20260422,220200,2.997,2.997,2.997,2.997
USDILS,20260422,220300,2.997,2.997,2.997,2.997
USDILS,20260422,220400,2.997,2.997,2.997,2.997
USDILS,20260422,220500,2.997,2.997,2.997,2.997
USDILS,20260422,220600,2.997,2.997,2.997,2.997
USDILS,20260422,220700,2.997,2.997,2.997,2.997
USDILS,20260422,220800,2.997,2.997,2.997,2.997
USDILS,20260422,220900,2.997,2.997,2.997,2.997
USDILS,20260422,221000,2.997,2.997,2.997,2.997
USDILS,20260422,221100,2.997,2.997,2.997,2.997
USDILS,20260422,221200,2.997,2.997,2.997,2.997
USDILS,20260422,221300,2.997,2.997,2.997,2.997
USDILS,20260422,221400,2.997,2.997,2.997,2.997
USDILS,20260422,221500,2.997,2.997,2.997,2.997
USDILS,20260422,221600,2.997,2.997,2.997,2.997
USDILS,20260422,221700,2.997,2.997,2.997,2.997
USDILS,20260422,221800,2.997,2.997,2.997,2.997
USDILS,20260422,221900,2.997,2.997,2.997,2.997
USDILS,20260422,222000,2.997,2.997,2.997,2.997
USDILS,20260422,222100,2.997,2.997,2.997,2.997
USDILS,20260422,222200,2.997,2.997,2.997,2.997
USDILS,20260422,222300,2.997,2.997,2.997,2.997
USDILS,20260422,222400,2.997,2.997,2.997,2.997
USDILS,20260422,222500,2.997,2.997,2.997,2.997
USDILS,20260422,222600,2.997,2.997,2.997,2.997
USDILS,20260422,222700,2.997,2.997,2.997,2.997
USDILS,20260422,222800,2.997,2.997,2.997,2.997
USDILS,20260422,222900,2.997,2.997,2.997,2.997
USDILS,20260422,223000,2.997,2.997,2.997,2.997
USDILS,20260422,223100,2.997,2.997,2.997,2.997
USDILS,20260422,223200,2.997,2.997,2.997,2.997
USDILS,20260422,223300,2.997,2.997,2.997,2.997
USDILS,20260422,223400,2.997,2.997,2.997,2.997
USDILS,20260422,223500,2.997,2.997,2.997,2.997
USDILS,20260422,223600,2.997,2.997,2.997,2.997
USDILS,20260422,223700,2.997,2.997,2.997,2.997
USDILS,20260422,223800,2.997,2.997,2.997,2.997
USDILS,20260422,223900,2.997,2.997,2.997,2.997
USDILS,20260422,224000,2.997,2.997,2.997,2.997
USDILS,20260422,224100,2.997,2.997,2.997,2.997
USDILS,20260422,224200,2.997,2.997,2.997,2.997
USDILS,20260422,224300,2.997,2.997,2.997,2.997
USDILS,20260422,224400,2.997,2.997,2.997,2.997
USDILS,20260422,224500,2.997,2.997,2.997,2.997
USDILS,20260422,224600,2.997,2.997,2.997,2.997
USDILS,20260422,224700,2.997,2.997,2.997,2.997
USDILS,20260422,224800,2.997,2.997,2.997,2.997
USDILS,20260422,224900,2.997,2.997,2.997,2.997
USDILS,20260422,225000,2.997,2.997,2.997,2.997
USDILS,20260422,225100,2.997,2.997,2.997,2.997
USDILS,20260422,225200,2.997,2.997,2.997,2.997
USDILS,20260422,225300,2.997,2.997,2.997,2.997
USDILS,20260422,225400,2.997,2.997,2.997,2.997
USDILS,20260422,225500,2.997,2.997,2.997,2.997
USDILS,20260422,225600,2.997,2.997,2.997,2.997
USDILS,20260422,225700,2.997,2.997,2.997,2.997
USDILS,20260422,225800,2.997,2.997,2.997,2.997
USDILS,20260422,225900,2.997,2.997,2.997,2.997
USDILS,20260422,230000,2.997,2.997,2.997,2.997
USDILS,20260422,230100,2.997,2.997,2.997,2.997
USDILS,20260422,230200,2.997,2.997,2.997,2.997
USDILS,20260422,230300,2.997,2.997,2.997,2.997
USDILS,20260422,230400,2.997,2.997,2.997,2.997
USDILS,20260422,230500,2.997,2.997,2.997,2.997
USDILS,20260422,230600,2.997,2.997,2.997,2.997
USDILS,20260422,230700,2.997,2.997,2.997,2.997
USDILS,20260422,230800,2.997,2.997,2.997,2.997
USDILS,20260422,230900,2.997,2.997,2.997,2.997
USDILS,20260422,231000,2.997,2.997,2.997,2.997
USDILS,20260422,231100,2.997,2.997,2.997,2.997
USDILS,20260422,231200,2.997,2.997,2.997,2.997
USDILS,20260422,231300,2.997,2.997,2.997,2.997
USDILS,20260422,231400,2.997,2.997,2.997,2.997
USDILS,20260422,231500,2.997,2.997,2.997,2.997
USDILS,20260422,231600,2.997,2.997,2.997,2.997
USDILS,20260422,231700,2.997,2.997,2.997,2.997
USDILS,20260422,231800,2.997,2.997,2.997,2.997
USDILS,20260422,231900,2.997,2.997,2.997,2.997
USDILS,20260422,232000,2.997,2.997,2.997,2.997
USDILS,20260422,232100,2.997,2.997,2.997,2.997
USDILS,20260422,232200,2.997,2.997,2.997,2.997
USDILS,20260422,232300,2.997,2.997,2.997,2.997
USDILS,20260422,232400,2.997,2.997,2.997,2.997
USDILS,20260422,232500,2.997,2.997,2.997,2.997
USDILS,20260422,232600,2.997,2.997,2.997,2.997
USDILS,20260422,232700,2.997,2.997,2.997,2.997
USDILS,20260422,232800,2.997,2.997,2.997,2.997
USDILS,20260422,232900,2.997,2.997,2.997,2.997
USDILS,20260422,233000,2.997,2.997,2.997,2.997
USDILS,20260422,233100,2.997,2.997,2.997,2.997
USDILS,20260422,233200,2.997,2.997,2.997,2.997
USDILS,20260422,233300,2.997,2.997,2.997,2.997
USDILS,20260422,233400,2.997,2.997,2.997,2.997
USDILS,20260422,233500,2.997,2.997,2.997,2.997
USDILS,20260422,233600,2.997,2.997,2.997,2.997
USDILS,20260422,233700,2.997,2.997,2.997,2.997
USDILS,20260422,233800,2.997,2.997,2.997,2.997
USDILS,20260422,233900,2.997,2.997,2.997,2.997
USDILS,20260422,234000,2.997,2.997,2.997,2.997
USDILS,20260422,234100,2.997,2.997,2.997,2.997
USDILS,20260422,234200,2.997,2.997,2.997,2.997
USDILS,20260422,234300,2.997,2.997,2.997,2.997
USDILS,20260422,234400,2.997,2.997,2.997,2.997
USDILS,20260422,234500,2.997,2.997,2.997,2.997
USDILS,20260422,234600,2.997,2.997,2.997,2.997
USDILS,20260422,234700,2.997,2.997,2.997,2.997
USDILS,20260422,234800,2.997,2.997,2.997,2.997
USDILS,20260422,234900,2.997,2.997,2.997,2.997
USDILS,20260422,235000,2.997,2.997,2.997,2.997
USDILS,20260422,235100,2.997,2.997,2.997,2.997
USDILS,20260422,235200,2.997,2.997,2.997,2.997
USDILS,20260422,235300,2.997,2.997,2.997,2.997
USDILS,20260422,235400,2.997,2.997,2.997,2.997
USDILS,20260422,235500,2.997,2.997,2.997,2.997
USDILS,20260422,235600,2.997,2.997,2.997,2.997
USDILS,20260422,235700,2.997,2.997,2.997,2.997
USDILS,20260422,235800,2.997,2.997,2.997,2.997
USDILS,20260422,235900,2.997,2.997,2.997,2.997
USDILS,20260423,000000,2.997,2.997,2.997,2.997
EURILS,20260422,000100,3.526,3.526,3.526,3.526
EURILS,20260422,000200,3.526,3.526,3.526,3.526
EURILS,20260422,000300,3.526,3.526,3.526,3.526
EURILS,20260422,000400,3.526,3.526,3.526,3.526
EURILS,20260422,000500,3.526,3.526,3.525,3.525
EURILS,20260422,000600,3.525,3.525,3.525,3.525
EURILS,20260422,000700,3.525,3.525,3.525,3.525
EURILS,20260422,000800,3.525,3.526,3.525,3.526
EURILS,20260422,000900,3.526,3.526,3.526,3.526
EURILS,20260422,001000,3.526,3.526,3.526,3.526
EURILS,20260422,001100,3.526,3.526,3.526,3.526
EURILS,20260422,001200,3.526,3.526,3.526,3.526
EURILS,20260422,001300,3.526,3.526,3.526,3.526
EURILS,20260422,001400,3.526,3.526,3.526,3.526
EURILS,20260422,001500,3.526,3.526,3.526,3.526
EURILS,20260422,001600,3.525,3.525,3.525,3.525
EURILS,20260422,001700,3.525,3.526,3.525,3.526
EURILS,20260422,001800,3.526,3.526,3.526,3.526
EURILS,20260422,001900,3.526,3.526,3.526,3.526
EURILS,20260422,002000,3.526,3.526,3.526,3.526
EURILS,20260422,002100,3.525,3.526,3.525,3.526
EURILS,20260422,002200,3.526,3.526,3.526,3.526
EURILS,20260422,002300,3.526,3.526,3.526,3.526
EURILS,20260422,002400,3.526,3.526,3.526,3.526
EURILS,20260422,002500,3.526,3.526,3.526,3.526
EURILS,20260422,002600,3.526,3.526,3.525,3.525
EURILS,20260422,002700,3.525,3.525,3.525,3.525
EURILS,20260422,002800,3.525,3.525,3.525,3.525
EURILS,20260422,002900,3.525,3.525,3.525,3.525
EURILS,20260422,003000,3.525,3.525,3.525,3.525
EURILS,20260422,003100,3.525,3.525,3.525,3.525
EURILS,20260422,003200,3.525,3.525,3.525,3.525
EURILS,20260422,003300,3.525,3.525,3.525,3.525
EURILS,20260422,003400,3.525,3.525,3.525,3.525
EURILS,20260422,003500,3.525,3.525,3.525,3.525
EURILS,20260422,003600,3.525,3.525,3.525,3.525
EURILS,20260422,003700,3.525,3.525,3.525,3.525
EURILS,20260422,003800,3.525,3.525,3.525,3.525
EURILS,20260422,003900,3.525,3.525,3.525,3.525
EURILS,20260422,004000,3.525,3.525,3.525,3.525
EURILS,20260422,004100,3.525,3.525,3.525,3.525
EURILS,20260422,004200,3.525,3.525,3.525,3.525
EURILS,20260422,004300,3.525,3.525,3.525,3.525
EURILS,20260422,004400,3.525,3.525,3.525,3.525
EURILS,20260422,004500,3.525,3.525,3.525,3.525
EURILS,20260422,004600,3.525,3.525,3.525,3.525
EURILS,20260422,004700,3.525,3.525,3.525,3.525
EURILS,20260422,004800,3.525,3.525,3.525,3.525
EURILS,20260422,004900,3.525,3.525,3.525,3.525
EURILS,20260422,005000,3.525,3.525,3.525,3.525
EURILS,20260422,005100,3.525,3.525,3.525,3.525
EURILS,20260422,005200,3.525,3.525,3.525,3.525
EURILS,20260422,005300,3.525,3.525,3.525,3.525
EURILS,20260422,005400,3.525,3.525,3.525,3.525
EURILS,20260422,005500,3.525,3.525,3.525,3.525
EURILS,20260422,005600,3.525,3.525,3.525,3.525
EURILS,20260422,005700,3.525,3.525,3.525,3.525
EURILS,20260422,005800,3.525,3.525,3.525,3.525
EURILS,20260422,005900,3.525,3.525,3.525,3.525
EURILS,20260422,010000,3.525,3.525,3.525,3.525
EURILS,20260422,010100,3.525,3.525,3.525,3.525
EURILS,20260422,010200,3.525,3.525,3.525,3.525
EURILS,20260422,010300,3.525,3.525,3.525,3.525
EURILS,20260422,010400,3.525,3.525,3.525,3.525
EURILS,20260422,010500,3.525,3.525,3.525,3.525
EURILS,20260422,010600,3.525,3.525,3.525,3.525
EURILS,20260422,010700,3.525,3.525,3.525,3.525
EURILS,20260422,010800,3.525,3.525,3.525,3.525
EURILS,20260422,010900,3.525,3.525,3.525,3.525
EURILS,20260422,011000,3.525,3.525,3.525,3.525
EURILS,20260422,011100,3.525,3.525,3.525,3.525
EURILS,20260422,011200,3.525,3.525,3.525,3.525
EURILS,20260422,011300,3.525,3.525,3.525,3.525
EURILS,20260422,011400,3.525,3.525,3.525,3.525
EURILS,20260422,011500,3.525,3.525,3.525,3.525
EURILS,20260422,011600,3.525,3.525,3.525,3.525
EURILS,20260422,011700,3.525,3.525,3.525,3.525
EURILS,20260422,011800,3.525,3.525,3.525,3.525
EURILS,20260422,011900,3.525,3.525,3.525,3.525
EURILS,20260422,012000,3.525,3.525,3.525,3.525
EURILS,20260422,012100,3.526,3.526,3.526,3.526
EURILS,20260422,012200,3.525,3.525,3.525,3.525
EURILS,20260422,012300,3.525,3.526,3.525,3.526
EURILS,20260422,012400,3.526,3.526,3.526,3.526
EURILS,20260422,012500,3.526,3.526,3.526,3.526
EURILS,20260422,012600,3.526,3.526,3.526,3.526
EURILS,20260422,012700,3.526,3.526,3.526,3.526
EURILS,20260422,012800,3.526,3.526,3.526,3.526
EURILS,20260422,012900,3.526,3.526,3.526,3.526
EURILS,20260422,013000,3.526,3.526,3.526,3.526
EURILS,20260422,013100,3.526,3.526,3.526,3.526
EURILS,20260422,013200,3.526,3.526,3.526,3.526
EURILS,20260422,013300,3.526,3.526,3.526,3.526
EURILS,20260422,013400,3.526,3.526,3.526,3.526
EURILS,20260422,013500,3.526,3.526,3.526,3.526
EURILS,20260422,013600,3.526,3.526,3.526,3.526
EURILS,20260422,013700,3.526,3.526,3.526,3.526
EURILS,20260422,013800,3.526,3.526,3.526,3.526
EURILS,20260422,013900,3.526,3.526,3.526,3.526
EURILS,20260422,014000,3.525,3.525,3.525,3.525
EURILS,20260422,014100,3.526,3.526,3.526,3.526
EURILS,20260422,014200,3.526,3.526,3.526,3.526
EURILS,20260422,014300,3.526,3.526,3.525,3.525
EURILS,20260422,014400,3.525,3.525,3.525,3.525
EURILS,20260422,014500,3.525,3.525,3.525,3.525
EURILS,20260422,014600,3.526,3.526,3.526,3.526
EURILS,20260422,014700,3.526,3.526,3.526,3.526
EURILS,20260422,014800,3.526,3.526,3.526,3.526
EURILS,20260422,014900,3.526,3.526,3.526,3.526
EURILS,20260422,015000,3.526,3.526,3.526,3.526
EURILS,20260422,015100,3.526,3.526,3.526,3.526
EURILS,20260422,015200,3.526,3.526,3.526,3.526
EURILS,20260422,015300,3.526,3.526,3.526,3.526
EURILS,20260422,015400,3.526,3.526,3.526,3.526
EURILS,20260422,015500,3.526,3.526,3.526,3.526
EURILS,20260422,015600,3.526,3.526,3.526,3.526
EURILS,20260422,015700,3.526,3.526,3.526,3.526
EURILS,20260422,015800,3.526,3.526,3.526,3.526
EURILS,20260422,015900,3.526,3.526,3.526,3.526
EURILS,20260422,020000,3.526,3.526,3.526,3.526
EURILS,20260422,020100,3.527,3.527,3.527,3.527
EURILS,20260422,020200,3.527,3.527,3.527,3.527
EURILS,20260422,020300,3.527,3.527,3.527,3.527
EURILS,20260422,020400,3.527,3.528,3.527,3.528
EURILS,20260422,020500,3.528,3.528,3.527,3.527
EURILS,20260422,020600,3.528,3.528,3.528,3.528
EURILS,20260422,020700,3.528,3.528,3.528,3.528
EURILS,20260422,020800,3.528,3.528,3.528,3.528
EURILS,20260422,020900,3.528,3.528,3.528,3.528
EURILS,20260422,021000,3.528,3.528,3.528,3.528
EURILS,20260422,021100,3.528,3.528,3.528,3.528
EURILS,20260422,021200,3.528,3.529,3.528,3.529
EURILS,20260422,021300,3.529,3.529,3.529,3.529
EURILS,20260422,021400,3.528,3.528,3.528,3.528
EURILS,20260422,021500,3.528,3.528,3.528,3.528
EURILS,20260422,021600,3.528,3.528,3.528,3.528
EURILS,20260422,021700,3.528,3.528,3.528,3.528
EURILS,20260422,021800,3.528,3.528,3.528,3.528
EURILS,20260422,021900,3.528,3.529,3.528,3.529
EURILS,20260422,022000,3.529,3.529,3.528,3.528
EURILS,20260422,022100,3.529,3.529,3.529,3.529
EURILS,20260422,022200,3.529,3.529,3.528,3.528
EURILS,20260422,022300,3.529,3.529,3.529,3.529
EURILS,20260422,022400,3.529,3.529,3.529,3.529
EURILS,20260422,022500,3.529,3.529,3.528,3.528
EURILS,20260422,022600,3.528,3.528,3.528,3.528
EURILS,20260422,022700,3.528,3.528,3.528,3.528
EURILS,20260422,022800,3.528,3.528,3.528,3.528
EURILS,20260422,022900,3.528,3.528,3.528,3.528
EURILS,20260422,023000,3.528,3.528,3.528,3.528
EURILS,20260422,023100,3.528,3.528,3.528,3.528
EURILS,20260422,023200,3.528,3.528,3.528,3.528
EURILS,20260422,023300,3.528,3.528,3.528,3.528
EURILS,20260422,023400,3.528,3.528,3.528,3.528
EURILS,20260422,023500,3.528,3.528,3.528,3.528
EURILS,20260422,023600,3.528,3.528,3.528,3.528
EURILS,20260422,023700,3.528,3.528,3.528,3.528
EURILS,20260422,023800,3.528,3.528,3.528,3.528
EURILS,20260422,023900,3.528,3.528,3.528,3.528
EURILS,20260422,024000,3.528,3.528,3.528,3.528
EURILS,20260422,024100,3.528,3.528,3.528,3.528
EURILS,20260422,024200,3.528,3.528,3.528,3.528
EURILS,20260422,024300,3.528,3.528,3.528,3.528
EURILS,20260422,024400,3.528,3.528,3.528,3.528
EURILS,20260422,024500,3.528,3.528,3.528,3.528
EURILS,20260422,024600,3.528,3.528,3.528,3.528
EURILS,20260422,024700,3.528,3.528,3.528,3.528
EURILS,20260422,024800,3.528,3.528,3.528,3.528
EURILS,20260422,024900,3.528,3.528,3.528,3.528
EURILS,20260422,025000,3.528,3.528,3.528,3.528
EURILS,20260422,025100,3.528,3.528,3.527,3.527
EURILS,20260422,025200,3.527,3.528,3.527,3.528
EURILS,20260422,025300,3.528,3.528,3.528,3.528
EURILS,20260422,025400,3.528,3.528,3.528,3.528
EURILS,20260422,025500,3.527,3.528,3.527,3.528
EURILS,20260422,025600,3.527,3.527,3.527,3.527
EURILS,20260422,025700,3.527,3.527,3.527,3.527
EURILS,20260422,025800,3.527,3.527,3.527,3.527
EURILS,20260422,025900,3.527,3.527,3.527,3.527
EURILS,20260422,030000,3.527,3.527,3.526,3.526
EURILS,20260422,030100,3.527,3.527,3.527,3.527
EURILS,20260422,030200,3.527,3.527,3.527,3.527
EURILS,20260422,030300,3.527,3.527,3.527,3.527
EURILS,20260422,030400,3.527,3.527,3.527,3.527
EURILS,20260422,030500,3.527,3.527,3.526,3.526
EURILS,20260422,030600,3.526,3.526,3.526,3.526
EURILS,20260422,030700,3.526,3.526,3.526,3.526
EURILS,20260422,030800,3.526,3.526,3.526,3.526
EURILS,20260422,030900,3.526,3.526,3.526,3.526
EURILS,20260422,031000,3.526,3.526,3.526,3.526
EURILS,20260422,031100,3.526,3.526,3.526,3.526
EURILS,20260422,031200,3.525,3.525,3.525,3.525
EURILS,20260422,031300,3.525,3.525,3.525,3.525
EURILS,20260422,031400,3.525,3.525,3.525,3.525
EURILS,20260422,031500,3.525,3.525,3.525,3.525
EURILS,20260422,031600,3.525,3.525,3.525,3.525
EURILS,20260422,031700,3.525,3.526,3.525,3.526
EURILS,20260422,031800,3.526,3.526,3.526,3.526
EURILS,20260422,031900,3.526,3.526,3.526,3.526
EURILS,20260422,032000,3.526,3.526,3.526,3.526
EURILS,20260422,032100,3.526,3.526,3.526,3.526
EURILS,20260422,032200,3.525,3.526,3.525,3.526
EURILS,20260422,032300,3.526,3.526,3.526,3.526
EURILS,20260422,032400,3.526,3.526,3.526,3.526
EURILS,20260422,032500,3.526,3.526,3.526,3.526
EURILS,20260422,032600,3.526,3.526,3.526,3.526
EURILS,20260422,032700,3.526,3.526,3.526,3.526
EURILS,20260422,032800,3.526,3.526,3.526,3.526
EURILS,20260422,032900,3.526,3.526,3.526,3.526
EURILS,20260422,033000,3.526,3.526,3.526,3.526
EURILS,20260422,033100,3.526,3.526,3.526,3.526
EURILS,20260422,033200,3.526,3.526,3.526,3.526
EURILS,20260422,033300,3.526,3.526,3.526,3.526
EURILS,20260422,033400,3.526,3.526,3.526,3.526
EURILS,20260422,033500,3.526,3.526,3.526,3.526
EURILS,20260422,033600,3.527,3.527,3.527,3.527
EURILS,20260422,033700,3.527,3.527,3.527,3.527
EURILS,20260422,033800,3.527,3.527,3.527,3.527
EURILS,20260422,033900,3.527,3.527,3.527,3.527
EURILS,20260422,034000,3.526,3.527,3.526,3.527
EURILS,20260422,034100,3.527,3.527,3.527,3.527
EURILS,20260422,034200,3.527,3.527,3.527,3.527
EURILS,20260422,034300,3.527,3.527,3.527,3.527
EURILS,20260422,034400,3.527,3.527,3.526,3.526
EURILS,20260422,034500,3.526,3.526,3.526,3.526
EURILS,20260422,034600,3.526,3.526,3.526,3.526
EURILS,20260422,034700,3.526,3.526,3.526,3.526
EURILS,20260422,034800,3.526,3.526,3.526,3.526
EURILS,20260422,034900,3.527,3.527,3.527,3.527
EURILS,20260422,035000,3.527,3.527,3.527,3.527
EURILS,20260422,035100,3.527,3.527,3.527,3.527
EURILS,20260422,035200,3.527,3.527,3.527,3.527
EURILS,20260422,035300,3.527,3.527,3.527,3.527
EURILS,20260422,035400,3.527,3.527,3.527,3.527
EURILS,20260422,035500,3.527,3.527,3.527,3.527
EURILS,20260422,035600,3.527,3.527,3.527,3.527
EURILS,20260422,035700,3.527,3.527,3.527,3.527
EURILS,20260422,035800,3.527,3.527,3.527,3.527
EURILS,20260422,035900,3.527,3.527,3.527,3.527
EURILS,20260422,040000,3.527,3.527,3.527,3.527
EURILS,20260422,040100,3.527,3.527,3.527,3.527
EURILS,20260422,040200,3.527,3.527,3.527,3.527
EURILS,20260422,040300,3.527,3.527,3.527,3.527
EURILS,20260422,040400,3.527,3.527,3.527,3.527
EURILS,20260422,040500,3.527,3.527,3.527,3.527
EURILS,20260422,040600,3.527,3.527,3.527,3.527
EURILS,20260422,040700,3.527,3.527,3.527,3.527
EURILS,20260422,040800,3.527,3.527,3.527,3.527
EURILS,20260422,040900,3.527,3.527,3.527,3.527
EURILS,20260422,041000,3.528,3.528,3.528,3.528
EURILS,20260422,041100,3.528,3.528,3.528,3.528
EURILS,20260422,041200,3.528,3.528,3.528,3.528
EURILS,20260422,041300,3.528,3.528,3.528,3.528
EURILS,20260422,041400,3.528,3.528,3.528,3.528
EURILS,20260422,041500,3.528,3.528,3.528,3.528
EURILS,20260422,041600,3.528,3.528,3.527,3.527
EURILS,20260422,041700,3.527,3.527,3.527,3.527
EURILS,20260422,041800,3.527,3.527,3.527,3.527
EURILS,20260422,041900,3.527,3.527,3.527,3.527
EURILS,20260422,042000,3.527,3.527,3.527,3.527
EURILS,20260422,042100,3.527,3.527,3.527,3.527
EURILS,20260422,042200,3.527,3.527,3.527,3.527
EURILS,20260422,042300,3.527,3.527,3.527,3.527
EURILS,20260422,042400,3.527,3.527,3.527,3.527
EURILS,20260422,042500,3.527,3.527,3.527,3.527
EURILS,20260422,042600,3.527,3.527,3.527,3.527
EURILS,20260422,042700,3.527,3.527,3.527,3.527
EURILS,20260422,042800,3.527,3.527,3.527,3.527
EURILS,20260422,042900,3.527,3.527,3.527,3.527
EURILS,20260422,043000,3.527,3.527,3.527,3.527
EURILS,20260422,043100,3.527,3.527,3.527,3.527
EURILS,20260422,043200,3.527,3.527,3.527,3.527
EURILS,20260422,043300,3.527,3.527,3.527,3.527
EURILS,20260422,043400,3.527,3.527,3.527,3.527
EURILS,20260422,043500,3.527,3.527,3.527,3.527
EURILS,20260422,043600,3.527,3.527,3.527,3.527
EURILS,20260422,043700,3.527,3.527,3.527,3.527
EURILS,20260422,043800,3.527,3.527,3.527,3.527
EURILS,20260422,043900,3.527,3.527,3.527,3.527
EURILS,20260422,044000,3.527,3.527,3.527,3.527
EURILS,20260422,044100,3.527,3.527,3.527,3.527
EURILS,20260422,044200,3.527,3.527,3.527,3.527
EURILS,20260422,044300,3.527,3.527,3.527,3.527
EURILS,20260422,044400,3.527,3.527,3.527,3.527
EURILS,20260422,044500,3.527,3.527,3.527,3.527
EURILS,20260422,044600,3.527,3.527,3.527,3.527
EURILS,20260422,044700,3.527,3.527,3.527,3.527
EURILS,20260422,044800,3.527,3.527,3.527,3.527
EURILS,20260422,044900,3.526,3.526,3.526,3.526
EURILS,20260422,045000,3.526,3.526,3.526,3.526
EURILS,20260422,045100,3.526,3.526,3.526,3.526
EURILS,20260422,045200,3.526,3.526,3.526,3.526
EURILS,20260422,045300,3.526,3.526,3.526,3.526
EURILS,20260422,045400,3.526,3.526,3.526,3.526
EURILS,20260422,045500,3.526,3.526,3.526,3.526
EURILS,20260422,045600,3.526,3.526,3.526,3.526
EURILS,20260422,045700,3.526,3.526,3.526,3.526
EURILS,20260422,045800,3.526,3.526,3.526,3.526
EURILS,20260422,045900,3.526,3.526,3.525,3.526
EURILS,20260422,050000,3.526,3.526,3.526,3.526
EURILS,20260422,050100,3.525,3.525,3.525,3.525
EURILS,20260422,050200,3.525,3.525,3.525,3.525
EURILS,20260422,050300,3.525,3.525,3.525,3.525
EURILS,20260422,050400,3.526,3.526,3.526,3.526
EURILS,20260422,050500,3.526,3.526,3.526,3.526
EURILS,20260422,050600,3.526,3.526,3.526,3.526
EURILS,20260422,050700,3.526,3.526,3.526,3.526
EURILS,20260422,050800,3.526,3.526,3.526,3.526
EURILS,20260422,050900,3.526,3.526,3.526,3.526
EURILS,20260422,051000,3.526,3.526,3.526,3.526
EURILS,20260422,051100,3.526,3.526,3.526,3.526
EURILS,20260422,051200,3.526,3.526,3.526,3.526
EURILS,20260422,051300,3.526,3.526,3.526,3.526
EURILS,20260422,051400,3.526,3.526,3.526,3.526
EURILS,20260422,051500,3.526,3.526,3.526,3.526
EURILS,20260422,051600,3.526,3.526,3.526,3.526
EURILS,20260422,051700,3.526,3.526,3.525,3.525
EURILS,20260422,051800,3.526,3.526,3.526,3.526
EURILS,20260422,051900,3.526,3.526,3.526,3.526
EURILS,20260422,052000,3.526,3.526,3.526,3.526
EURILS,20260422,052100,3.526,3.526,3.526,3.526
EURILS,20260422,052200,3.526,3.526,3.525,3.525
EURILS,20260422,052300,3.525,3.525,3.525,3.525
EURILS,20260422,052400,3.525,3.525,3.525,3.525
EURILS,20260422,052500,3.525,3.525,3.525,3.525
EURILS,20260422,052600,3.525,3.525,3.525,3.525
EURILS,20260422,052700,3.525,3.525,3.525,3.525
EURILS,20260422,052800,3.525,3.526,3.525,3.526
EURILS,20260422,052900,3.526,3.526,3.526,3.526
EURILS,20260422,053000,3.526,3.526,3.526,3.526
EURILS,20260422,053100,3.526,3.526,3.526,3.526
EURILS,20260422,053200,3.526,3.526,3.526,3.526
EURILS,20260422,053300,3.526,3.526,3.526,3.526
EURILS,20260422,053400,3.526,3.526,3.526,3.526
EURILS,20260422,053500,3.526,3.526,3.526,3.526
EURILS,20260422,053600,3.526,3.526,3.526,3.526
EURILS,20260422,053700,3.526,3.526,3.526,3.526
EURILS,20260422,053800,3.526,3.526,3.526,3.526
EURILS,20260422,053900,3.526,3.526,3.525,3.525
EURILS,20260422,054000,3.525,3.525,3.525,3.525
EURILS,20260422,054100,3.525,3.525,3.525,3.525
EURILS,20260422,054200,3.525,3.525,3.525,3.525
EURILS,20260422,054300,3.525,3.525,3.525,3.525
EURILS,20260422,054400,3.525,3.525,3.525,3.525
EURILS,20260422,054500,3.525,3.525,3.525,3.525
EURILS,20260422,054600,3.525,3.525,3.525,3.525
EURILS,20260422,054700,3.525,3.525,3.525,3.525
EURILS,20260422,054800,3.525,3.525,3.525,3.525
EURILS,20260422,054900,3.525,3.525,3.525,3.525
EURILS,20260422,055000,3.525,3.525,3.525,3.525
EURILS,20260422,055100,3.525,3.525,3.525,3.525
EURILS,20260422,055200,3.525,3.525,3.525,3.525
EURILS,20260422,055300,3.525,3.525,3.525,3.525
EURILS,20260422,055400,3.525,3.525,3.525,3.525
EURILS,20260422,055500,3.525,3.525,3.525,3.525
EURILS,20260422,055600,3.525,3.525,3.525,3.525
EURILS,20260422,055700,3.525,3.525,3.525,3.525
EURILS,20260422,055800,3.525,3.525,3.525,3.525
EURILS,20260422,055900,3.525,3.525,3.525,3.525
EURILS,20260422,060000,3.525,3.525,3.525,3.525
EURILS,20260422,060100,3.525,3.525,3.525,3.525
EURILS,20260422,060200,3.525,3.525,3.525,3.525
EURILS,20260422,060300,3.525,3.525,3.525,3.525
EURILS,20260422,060400,3.525,3.525,3.525,3.525
EURILS,20260422,060500,3.525,3.525,3.525,3.525
EURILS,20260422,060600,3.525,3.525,3.525,3.525
EURILS,20260422,060700,3.525,3.525,3.525,3.525
EURILS,20260422,060800,3.525,3.525,3.525,3.525
EURILS,20260422,060900,3.525,3.525,3.525,3.525
EURILS,20260422,061000,3.525,3.525,3.525,3.525
EURILS,20260422,061100,3.525,3.525,3.525,3.525
EURILS,20260422,061200,3.525,3.525,3.525,3.525
EURILS,20260422,061300,3.525,3.525,3.525,3.525
EURILS,20260422,061400,3.525,3.525,3.525,3.525
EURILS,20260422,061500,3.525,3.525,3.525,3.525
EURILS,20260422,061600,3.525,3.525,3.525,3.525
EURILS,20260422,061700,3.525,3.525,3.525,3.525
EURILS,20260422,061800,3.525,3.525,3.525,3.525
EURILS,20260422,061900,3.525,3.525,3.525,3.525
EURILS,20260422,062000,3.525,3.525,3.525,3.525
EURILS,20260422,062100,3.525,3.525,3.525,3.525
EURILS,20260422,062200,3.525,3.525,3.525,3.525
EURILS,20260422,062300,3.525,3.525,3.525,3.525
EURILS,20260422,062400,3.525,3.525,3.525,3.525
EURILS,20260422,062500,3.525,3.525,3.525,3.525
EURILS,20260422,062600,3.525,3.525,3.525,3.525
EURILS,20260422,062700,3.526,3.526,3.526,3.526
EURILS,20260422,062800,3.526,3.526,3.526,3.526
EURILS,20260422,062900,3.526,3.526,3.526,3.526
EURILS,20260422,063000,3.526,3.526,3.526,3.526
EURILS,20260422,063100,3.526,3.526,3.525,3.525
EURILS,20260422,063200,3.525,3.525,3.525,3.525
EURILS,20260422,063300,3.525,3.525,3.525,3.525
EURILS,20260422,063400,3.525,3.525,3.525,3.525
EURILS,20260422,063500,3.526,3.526,3.525,3.525
EURILS,20260422,063600,3.525,3.525,3.525,3.525
EURILS,20260422,063700,3.525,3.525,3.525,3.525
EURILS,20260422,063800,3.525,3.525,3.525,3.525
EURILS,20260422,063900,3.525,3.525,3.525,3.525
EURILS,20260422,064000,3.525,3.525,3.525,3.525
EURILS,20260422,064100,3.525,3.525,3.525,3.525
EURILS,20260422,064200,3.526,3.526,3.526,3.526
EURILS,20260422,064300,3.526,3.526,3.526,3.526
EURILS,20260422,064400,3.526,3.526,3.526,3.526
EURILS,20260422,064500,3.526,3.526,3.526,3.526
EURILS,20260422,064600,3.526,3.526,3.526,3.526
EURILS,20260422,064700,3.526,3.526,3.526,3.526
EURILS,20260422,064800,3.526,3.526,3.526,3.526
EURILS,20260422,064900,3.526,3.526,3.526,3.526
EURILS,20260422,065000,3.526,3.526,3.526,3.526
EURILS,20260422,065100,3.526,3.526,3.526,3.526
EURILS,20260422,065200,3.526,3.526,3.526,3.526
EURILS,20260422,065300,3.526,3.526,3.526,3.526
EURILS,20260422,065400,3.526,3.526,3.526,3.526
EURILS,20260422,065500,3.525,3.525,3.525,3.525
EURILS,20260422,065600,3.525,3.525,3.525,3.525
EURILS,20260422,065700,3.525,3.525,3.525,3.525
EURILS,20260422,065800,3.525,3.525,3.525,3.525
EURILS,20260422,065900,3.525,3.525,3.525,3.525
EURILS,20260422,070000,3.525,3.525,3.525,3.525
EURILS,20260422,070100,3.525,3.525,3.525,3.525
EURILS,20260422,070200,3.525,3.526,3.525,3.526
EURILS,20260422,070300,3.526,3.526,3.526,3.526
EURILS,20260422,070400,3.525,3.525,3.525,3.525
EURILS,20260422,070500,3.525,3.525,3.525,3.525
EURILS,20260422,070600,3.525,3.525,3.525,3.525
EURILS,20260422,070700,3.525,3.525,3.525,3.525
EURILS,20260422,070800,3.525,3.526,3.525,3.526
EURILS,20260422,070900,3.526,3.526,3.526,3.526
EURILS,20260422,071000,3.526,3.526,3.526,3.526
EURILS,20260422,071100,3.526,3.526,3.526,3.526
EURILS,20260422,071200,3.526,3.526,3.526,3.526
EURILS,20260422,071300,3.526,3.526,3.526,3.526
EURILS,20260422,071400,3.526,3.526,3.526,3.526
EURILS,20260422,071500,3.526,3.526,3.526,3.526
EURILS,20260422,071600,3.526,3.526,3.526,3.526
EURILS,20260422,071700,3.527,3.530,3.527,3.530
EURILS,20260422,071800,3.529,3.529,3.529,3.529
EURILS,20260422,071900,3.529,3.530,3.529,3.530
EURILS,20260422,072000,3.530,3.530,3.530,3.530
EURILS,20260422,072100,3.531,3.531,3.531,3.531
EURILS,20260422,072200,3.532,3.532,3.531,3.532
EURILS,20260422,072300,3.531,3.531,3.530,3.530
EURILS,20260422,072400,3.531,3.531,3.530,3.530
EURILS,20260422,072500,3.530,3.530,3.530,3.530
EURILS,20260422,072600,3.531,3.531,3.531,3.531
EURILS,20260422,072700,3.531,3.531,3.530,3.530
EURILS,20260422,072800,3.530,3.530,3.530,3.530
EURILS,20260422,072900,3.530,3.530,3.530,3.530
EURILS,20260422,073000,3.531,3.531,3.530,3.530
EURILS,20260422,073100,3.530,3.530,3.530,3.530
EURILS,20260422,073200,3.530,3.530,3.530,3.530
EURILS,20260422,073300,3.530,3.530,3.529,3.529
EURILS,20260422,073400,3.529,3.529,3.529,3.529
EURILS,20260422,073500,3.529,3.529,3.529,3.529
EURILS,20260422,073600,3.530,3.530,3.530,3.530
EURILS,20260422,073700,3.530,3.530,3.530,3.530
EURILS,20260422,073800,3.530,3.530,3.530,3.530
EURILS,20260422,073900,3.530,3.530,3.530,3.530
EURILS,20260422,074000,3.530,3.530,3.529,3.529
EURILS,20260422,074100,3.529,3.529,3.529,3.529
EURILS,20260422,074200,3.529,3.529,3.529,3.529
EURILS,20260422,074300,3.529,3.529,3.529,3.529
EURILS,20260422,074400,3.529,3.529,3.529,3.529
EURILS,20260422,074500,3.529,3.529,3.529,3.529
EURILS,20260422,074600,3.529,3.529,3.529,3.529
EURILS,20260422,074700,3.529,3.529,3.529,3.529
EURILS,20260422,074800,3.529,3.529,3.529,3.529
EURILS,20260422,074900,3.529,3.529,3.529,3.529
EURILS,20260422,075000,3.529,3.529,3.529,3.529
EURILS,20260422,075100,3.529,3.529,3.529,3.529
EURILS,20260422,075200,3.529,3.529,3.529,3.529
EURILS,20260422,075300,3.529,3.529,3.529,3.529
EURILS,20260422,075400,3.529,3.529,3.529,3.529
EURILS,20260422,075500,3.529,3.529,3.529,3.529
EURILS,20260422,075600,3.529,3.529,3.529,3.529
EURILS,20260422,075700,3.529,3.529,3.529,3.529
EURILS,20260422,075800,3.529,3.529,3.529,3.529
EURILS,20260422,075900,3.529,3.529,3.529,3.529
EURILS,20260422,080000,3.529,3.529,3.529,3.529
EURILS,20260422,080100,3.528,3.529,3.528,3.529
EURILS,20260422,080200,3.528,3.528,3.528,3.528
EURILS,20260422,080300,3.528,3.528,3.528,3.528
EURILS,20260422,080400,3.528,3.528,3.528,3.528
EURILS,20260422,080500,3.528,3.528,3.528,3.528
EURILS,20260422,080600,3.526,3.526,3.522,3.522
EURILS,20260422,080700,3.521,3.521,3.521,3.521
EURILS,20260422,080800,3.521,3.521,3.521,3.521
EURILS,20260422,080900,3.521,3.521,3.521,3.521
EURILS,20260422,081000,3.521,3.521,3.521,3.521
EURILS,20260422,081100,3.521,3.521,3.520,3.520
EURILS,20260422,081200,3.519,3.519,3.518,3.519
EURILS,20260422,081300,3.519,3.519,3.519,3.519
EURILS,20260422,081400,3.519,3.519,3.519,3.519
EURILS,20260422,081500,3.519,3.520,3.519,3.520
EURILS,20260422,081600,3.520,3.520,3.520,3.520
EURILS,20260422,081700,3.521,3.521,3.521,3.521
EURILS,20260422,081800,3.520,3.520,3.520,3.520
EURILS,20260422,081900,3.520,3.523,3.520,3.523
EURILS,20260422,082000,3.523,3.523,3.523,3.523
EURILS,20260422,082100,3.523,3.523,3.523,3.523
EURILS,20260422,082200,3.522,3.523,3.522,3.523
EURILS,20260422,082300,3.524,3.524,3.524,3.524
EURILS,20260422,082400,3.524,3.524,3.524,3.524
EURILS,20260422,082500,3.524,3.524,3.523,3.523
EURILS,20260422,082600,3.523,3.523,3.523,3.523
EURILS,20260422,082700,3.524,3.524,3.524,3.524
EURILS,20260422,082800,3.524,3.525,3.524,3.525
EURILS,20260422,082900,3.525,3.525,3.525,3.525
EURILS,20260422,083000,3.524,3.524,3.523,3.523
EURILS,20260422,083100,3.524,3.525,3.524,3.524
EURILS,20260422,083200,3.524,3.524,3.524,3.524
EURILS,20260422,083300,3.524,3.524,3.523,3.523
EURILS,20260422,083400,3.524,3.526,3.524,3.526
EURILS,20260422,083500,3.526,3.526,3.525,3.525
EURILS,20260422,083600,3.524,3.524,3.523,3.523
EURILS,20260422,083700,3.523,3.523,3.523,3.523
EURILS,20260422,083800,3.524,3.524,3.524,3.524
EURILS,20260422,083900,3.524,3.524,3.524,3.524
EURILS,20260422,084000,3.524,3.524,3.524,3.524
EURILS,20260422,084100,3.524,3.524,3.524,3.524
EURILS,20260422,084200,3.524,3.524,3.523,3.523
EURILS,20260422,084300,3.523,3.523,3.523,3.523
EURILS,20260422,084400,3.524,3.524,3.524,3.524
EURILS,20260422,084500,3.524,3.524,3.523,3.523
EURILS,20260422,084600,3.523,3.524,3.523,3.524
EURILS,20260422,084700,3.524,3.524,3.524,3.524
EURILS,20260422,084800,3.524,3.524,3.524,3.524
EURILS,20260422,084900,3.524,3.524,3.523,3.523
EURILS,20260422,085000,3.523,3.523,3.523,3.523
EURILS,20260422,085100,3.524,3.524,3.523,3.523
EURILS,20260422,085200,3.523,3.524,3.523,3.523
EURILS,20260422,085300,3.523,3.523,3.523,3.523
EURILS,20260422,085400,3.524,3.524,3.523,3.523
EURILS,20260422,085500,3.523,3.523,3.523,3.523
EURILS,20260422,085600,3.523,3.523,3.523,3.523
EURILS,20260422,085700,3.523,3.523,3.523,3.523
EURILS,20260422,085800,3.523,3.523,3.523,3.523
EURILS,20260422,085900,3.523,3.523,3.523,3.523
EURILS,20260422,090000,3.523,3.523,3.523,3.523
EURILS,20260422,090100,3.524,3.524,3.522,3.522
EURILS,20260422,090200,3.521,3.521,3.521,3.521
EURILS,20260422,090300,3.521,3.522,3.521,3.522
EURILS,20260422,090400,3.522,3.523,3.522,3.523
EURILS,20260422,090500,3.522,3.522,3.522,3.522
EURILS,20260422,090600,3.522,3.522,3.522,3.522
EURILS,20260422,090700,3.522,3.522,3.522,3.522
EURILS,20260422,090800,3.522,3.522,3.521,3.521
EURILS,20260422,090900,3.521,3.521,3.521,3.521
EURILS,20260422,091000,3.521,3.521,3.521,3.521
EURILS,20260422,091100,3.521,3.521,3.521,3.521
EURILS,20260422,091200,3.521,3.521,3.521,3.521
EURILS,20260422,091300,3.522,3.523,3.522,3.523
EURILS,20260422,091400,3.523,3.523,3.523,3.523
EURILS,20260422,091500,3.523,3.523,3.523,3.523
EURILS,20260422,091600,3.523,3.523,3.523,3.523
EURILS,20260422,091700,3.523,3.523,3.523,3.523
EURILS,20260422,091800,3.523,3.523,3.523,3.523
EURILS,20260422,091900,3.523,3.523,3.523,3.523
EURILS,20260422,092000,3.523,3.523,3.523,3.523
EURILS,20260422,092100,3.523,3.523,3.523,3.523
EURILS,20260422,092200,3.523,3.523,3.523,3.523
EURILS,20260422,092300,3.523,3.523,3.523,3.523
EURILS,20260422,092400,3.523,3.523,3.523,3.523
EURILS,20260422,092500,3.523,3.523,3.523,3.523
EURILS,20260422,092600,3.523,3.523,3.523,3.523
EURILS,20260422,092700,3.523,3.523,3.523,3.523
EURILS,20260422,092800,3.522,3.522,3.522,3.522
EURILS,20260422,092900,3.522,3.522,3.522,3.522
EURILS,20260422,093000,3.522,3.522,3.522,3.522
EURILS,20260422,093100,3.522,3.522,3.521,3.522
EURILS,20260422,093200,3.522,3.522,3.521,3.521
EURILS,20260422,093300,3.522,3.522,3.522,3.522
EURILS,20260422,093400,3.522,3.522,3.522,3.522
EURILS,20260422,093500,3.522,3.522,3.522,3.522
EURILS,20260422,093600,3.522,3.522,3.522,3.522
EURILS,20260422,093700,3.522,3.522,3.522,3.522
EURILS,20260422,093800,3.522,3.522,3.522,3.522
EURILS,20260422,093900,3.522,3.522,3.522,3.522
EURILS,20260422,094000,3.522,3.522,3.522,3.522
EURILS,20260422,094100,3.522,3.522,3.522,3.522
EURILS,20260422,094200,3.522,3.523,3.522,3.523
EURILS,20260422,094300,3.523,3.523,3.523,3.523
EURILS,20260422,094400,3.523,3.523,3.523,3.523
EURILS,20260422,094500,3.523,3.523,3.523,3.523
EURILS,20260422,094600,3.522,3.522,3.522,3.522
EURILS,20260422,094700,3.522,3.522,3.521,3.521
EURILS,20260422,094800,3.522,3.522,3.522,3.522
EURILS,20260422,094900,3.522,3.522,3.522,3.522
EURILS,20260422,095000,3.522,3.522,3.522,3.522
EURILS,20260422,095100,3.522,3.522,3.522,3.522
EURILS,20260422,095200,3.522,3.522,3.522,3.522
EURILS,20260422,095300,3.522,3.522,3.522,3.522
EURILS,20260422,095400,3.522,3.522,3.522,3.522
EURILS,20260422,095500,3.522,3.523,3.522,3.522
EURILS,20260422,095600,3.523,3.523,3.522,3.522
EURILS,20260422,095700,3.523,3.523,3.523,3.523
EURILS,20260422,095800,3.523,3.523,3.523,3.523
EURILS,20260422,095900,3.523,3.523,3.523,3.523
EURILS,20260422,100000,3.523,3.523,3.523,3.523
EURILS,20260422,100100,3.522,3.522,3.521,3.521
EURILS,20260422,100200,3.521,3.521,3.521,3.521
EURILS,20260422,100300,3.522,3.522,3.521,3.521
EURILS,20260422,100400,3.521,3.521,3.521,3.521
EURILS,20260422,100500,3.521,3.521,3.521,3.521
EURILS,20260422,100600,3.520,3.520,3.520,3.520
EURILS,20260422,100700,3.521,3.521,3.521,3.521
EURILS,20260422,100800,3.521,3.521,3.521,3.521
EURILS,20260422,100900,3.521,3.521,3.521,3.521
EURILS,20260422,101000,3.521,3.522,3.521,3.522
EURILS,20260422,101100,3.522,3.522,3.521,3.521
EURILS,20260422,101200,3.521,3.521,3.521,3.521
EURILS,20260422,101300,3.522,3.522,3.522,3.522
EURILS,20260422,101400,3.522,3.522,3.522,3.522
EURILS,20260422,101500,3.522,3.522,3.522,3.522
EURILS,20260422,101600,3.521,3.521,3.521,3.521
EURILS,20260422,101700,3.521,3.521,3.521,3.521
EURILS,20260422,101800,3.521,3.522,3.521,3.522
EURILS,20260422,101900,3.521,3.521,3.521,3.521
EURILS,20260422,102000,3.521,3.521,3.521,3.521
EURILS,20260422,102100,3.521,3.521,3.521,3.521
EURILS,20260422,102200,3.521,3.521,3.521,3.521
EURILS,20260422,102300,3.521,3.521,3.521,3.521
EURILS,20260422,102400,3.522,3.522,3.521,3.521
EURILS,20260422,102500,3.521,3.521,3.521,3.521
EURILS,20260422,102600,3.522,3.522,3.521,3.521
EURILS,20260422,102700,3.521,3.521,3.521,3.521
EURILS,20260422,102800,3.521,3.521,3.521,3.521
EURILS,20260422,102900,3.521,3.521,3.521,3.521
EURILS,20260422,103000,3.521,3.521,3.521,3.521
EURILS,20260422,103100,3.521,3.521,3.521,3.521
EURILS,20260422,103200,3.521,3.521,3.521,3.521
EURILS,20260422,103300,3.521,3.521,3.521,3.521
EURILS,20260422,103400,3.520,3.522,3.520,3.522
EURILS,20260422,103500,3.522,3.523,3.522,3.522
EURILS,20260422,103600,3.523,3.523,3.522,3.522
EURILS,20260422,103700,3.522,3.523,3.522,3.523
EURILS,20260422,103800,3.524,3.524,3.524,3.524
EURILS,20260422,103900,3.525,3.526,3.525,3.526
EURILS,20260422,104000,3.527,3.528,3.527,3.528
EURILS,20260422,104100,3.529,3.530,3.529,3.529
EURILS,20260422,104200,3.529,3.530,3.529,3.530
EURILS,20260422,104300,3.530,3.530,3.529,3.529
EURILS,20260422,104400,3.528,3.528,3.528,3.528
EURILS,20260422,104500,3.528,3.528,3.527,3.527
EURILS,20260422,104600,3.528,3.529,3.528,3.529
EURILS,20260422,104700,3.529,3.529,3.529,3.529
EURILS,20260422,104800,3.529,3.529,3.528,3.528
EURILS,20260422,104900,3.528,3.528,3.528,3.528
EURILS,20260422,105000,3.527,3.527,3.527,3.527
EURILS,20260422,105100,3.527,3.527,3.527,3.527
EURILS,20260422,105200,3.527,3.528,3.526,3.528
EURILS,20260422,105300,3.529,3.529,3.529,3.529
EURILS,20260422,105400,3.529,3.529,3.529,3.529
EURILS,20260422,105500,3.529,3.529,3.529,3.529
EURILS,20260422,105600,3.529,3.529,3.529,3.529
EURILS,20260422,105700,3.530,3.530,3.530,3.530
EURILS,20260422,105800,3.530,3.530,3.529,3.529
EURILS,20260422,105900,3.529,3.529,3.529,3.529
EURILS,20260422,110000,3.529,3.529,3.528,3.529
EURILS,20260422,110100,3.530,3.530,3.528,3.528
EURILS,20260422,110200,3.527,3.528,3.527,3.528
EURILS,20260422,110300,3.529,3.529,3.528,3.529
EURILS,20260422,110400,3.529,3.529,3.529,3.529
EURILS,20260422,110500,3.528,3.528,3.527,3.527
EURILS,20260422,110600,3.526,3.527,3.526,3.527
EURILS,20260422,110700,3.526,3.526,3.526,3.526
EURILS,20260422,110800,3.526,3.526,3.526,3.526
EURILS,20260422,110900,3.526,3.526,3.526,3.526
EURILS,20260422,111000,3.526,3.526,3.526,3.526
EURILS,20260422,111100,3.526,3.526,3.526,3.526
EURILS,20260422,111200,3.526,3.526,3.526,3.526
EURILS,20260422,111300,3.526,3.526,3.526,3.526
EURILS,20260422,111400,3.527,3.527,3.527,3.527
EURILS,20260422,111500,3.527,3.527,3.527,3.527
EURILS,20260422,111600,3.527,3.527,3.527,3.527
EURILS,20260422,111700,3.527,3.527,3.527,3.527
EURILS,20260422,111800,3.527,3.527,3.527,3.527
EURILS,20260422,111900,3.527,3.527,3.527,3.527
EURILS,20260422,112000,3.527,3.527,3.527,3.527
EURILS,20260422,112100,3.527,3.527,3.527,3.527
EURILS,20260422,112200,3.527,3.527,3.526,3.526
EURILS,20260422,112300,3.526,3.526,3.526,3.526
EURILS,20260422,112400,3.526,3.526,3.526,3.526
EURILS,20260422,112500,3.526,3.526,3.526,3.526
EURILS,20260422,112600,3.526,3.526,3.526,3.526
EURILS,20260422,112700,3.526,3.526,3.526,3.526
EURILS,20260422,112800,3.526,3.526,3.526,3.526
EURILS,20260422,112900,3.526,3.526,3.526,3.526
EURILS,20260422,113000,3.526,3.526,3.526,3.526
EURILS,20260422,113100,3.526,3.526,3.526,3.526
EURILS,20260422,113200,3.526,3.526,3.525,3.525
EURILS,20260422,113300,3.526,3.526,3.526,3.526
EURILS,20260422,113400,3.526,3.526,3.526,3.526
EURILS,20260422,113500,3.526,3.526,3.525,3.525
EURILS,20260422,113600,3.526,3.526,3.526,3.526
EURILS,20260422,113700,3.526,3.526,3.526,3.526
EURILS,20260422,113800,3.526,3.526,3.526,3.526
EURILS,20260422,113900,3.526,3.526,3.526,3.526
EURILS,20260422,114000,3.526,3.526,3.526,3.526
EURILS,20260422,114100,3.526,3.526,3.526,3.526
EURILS,20260422,114200,3.526,3.526,3.526,3.526
EURILS,20260422,114300,3.526,3.526,3.526,3.526
EURILS,20260422,114400,3.526,3.526,3.526,3.526
EURILS,20260422,114500,3.526,3.526,3.526,3.526
EURILS,20260422,114600,3.526,3.526,3.526,3.526
EURILS,20260422,114700,3.526,3.526,3.526,3.526
EURILS,20260422,114800,3.527,3.528,3.527,3.528
EURILS,20260422,114900,3.529,3.530,3.529,3.530
EURILS,20260422,115000,3.530,3.531,3.530,3.531
EURILS,20260422,115100,3.531,3.531,3.531,3.531
EURILS,20260422,115200,3.533,3.533,3.533,3.533
EURILS,20260422,115300,3.533,3.533,3.533,3.533
EURILS,20260422,115400,3.533,3.533,3.531,3.532
EURILS,20260422,115500,3.533,3.533,3.532,3.533
EURILS,20260422,115600,3.532,3.532,3.532,3.532
EURILS,20260422,115700,3.533,3.533,3.533,3.533
EURILS,20260422,115800,3.532,3.533,3.532,3.533
EURILS,20260422,115900,3.533,3.533,3.533,3.533
EURILS,20260422,120000,3.533,3.533,3.532,3.533
EURILS,20260422,120100,3.532,3.532,3.532,3.532
EURILS,20260422,120200,3.533,3.533,3.532,3.532
EURILS,20260422,120300,3.532,3.532,3.531,3.531
EURILS,20260422,120400,3.532,3.534,3.532,3.534
EURILS,20260422,120500,3.534,3.534,3.534,3.534
EURILS,20260422,120600,3.534,3.534,3.533,3.534
EURILS,20260422,120700,3.534,3.534,3.534,3.534
EURILS,20260422,120800,3.533,3.533,3.530,3.530
EURILS,20260422,120900,3.530,3.530,3.529,3.529
EURILS,20260422,121000,3.530,3.530,3.530,3.530
EURILS,20260422,121100,3.530,3.530,3.529,3.529
EURILS,20260422,121200,3.530,3.530,3.529,3.529
EURILS,20260422,121300,3.529,3.529,3.529,3.529
EURILS,20260422,121400,3.530,3.530,3.530,3.530
EURILS,20260422,121500,3.530,3.530,3.530,3.530
EURILS,20260422,121600,3.530,3.530,3.530,3.530
EURILS,20260422,121700,3.530,3.530,3.528,3.528
EURILS,20260422,121800,3.528,3.528,3.528,3.528
EURILS,20260422,121900,3.528,3.528,3.528,3.528
EURILS,20260422,122000,3.528,3.528,3.528,3.528
EURILS,20260422,122100,3.528,3.528,3.528,3.528
EURILS,20260422,122200,3.528,3.528,3.528,3.528
EURILS,20260422,122300,3.528,3.528,3.528,3.528
EURILS,20260422,122400,3.528,3.529,3.528,3.529
EURILS,20260422,122500,3.530,3.532,3.530,3.531
EURILS,20260422,122600,3.531,3.531,3.531,3.531
EURILS,20260422,122700,3.531,3.531,3.531,3.531
EURILS,20260422,122800,3.531,3.531,3.531,3.531
EURILS,20260422,122900,3.531,3.531,3.531,3.531
EURILS,20260422,123000,3.531,3.531,3.531,3.531
EURILS,20260422,123100,3.531,3.531,3.531,3.531
EURILS,20260422,123200,3.532,3.532,3.532,3.532
EURILS,20260422,123300,3.532,3.532,3.531,3.531
EURILS,20260422,123400,3.531,3.531,3.531,3.531
EURILS,20260422,123500,3.531,3.531,3.530,3.530
EURILS,20260422,123600,3.529,3.530,3.529,3.530
EURILS,20260422,123700,3.530,3.530,3.530,3.530
EURILS,20260422,123800,3.530,3.530,3.530,3.530
EURILS,20260422,123900,3.529,3.529,3.529,3.529
EURILS,20260422,124000,3.529,3.529,3.529,3.529
EURILS,20260422,124100,3.529,3.529,3.529,3.529
EURILS,20260422,124200,3.529,3.529,3.529,3.529
EURILS,20260422,124300,3.529,3.530,3.529,3.530
EURILS,20260422,124400,3.530,3.530,3.530,3.530
EURILS,20260422,124500,3.530,3.530,3.530,3.530
EURILS,20260422,124600,3.530,3.530,3.530,3.530
EURILS,20260422,124700,3.530,3.530,3.529,3.529
EURILS,20260422,124800,3.529,3.529,3.529,3.529
EURILS,20260422,124900,3.528,3.528,3.528,3.528
EURILS,20260422,125000,3.528,3.528,3.528,3.528
EURILS,20260422,125100,3.528,3.528,3.528,3.528
EURILS,20260422,125200,3.528,3.528,3.528,3.528
EURILS,20260422,125300,3.528,3.529,3.528,3.529
EURILS,20260422,125400,3.529,3.529,3.529,3.529
EURILS,20260422,125500,3.529,3.529,3.529,3.529
EURILS,20260422,125600,3.529,3.529,3.529,3.529
EURILS,20260422,125700,3.529,3.529,3.529,3.529
EURILS,20260422,125800,3.529,3.529,3.529,3.529
EURILS,20260422,125900,3.528,3.528,3.528,3.528
EURILS,20260422,130000,3.528,3.528,3.528,3.528
EURILS,20260422,130100,3.528,3.528,3.528,3.528
EURILS,20260422,130200,3.528,3.528,3.528,3.528
EURILS,20260422,130300,3.527,3.527,3.525,3.525
EURILS,20260422,130400,3.525,3.525,3.525,3.525
EURILS,20260422,130500,3.525,3.526,3.525,3.526
EURILS,20260422,130600,3.527,3.527,3.527,3.527
EURILS,20260422,130700,3.527,3.527,3.526,3.527
EURILS,20260422,130800,3.527,3.527,3.527,3.527
EURILS,20260422,130900,3.527,3.527,3.527,3.527
EURILS,20260422,131000,3.526,3.526,3.526,3.526
EURILS,20260422,131100,3.526,3.526,3.526,3.526
EURILS,20260422,131200,3.526,3.526,3.526,3.526
EURILS,20260422,131300,3.526,3.526,3.526,3.526
EURILS,20260422,131400,3.527,3.527,3.526,3.526
EURILS,20260422,131500,3.526,3.526,3.526,3.526
EURILS,20260422,131600,3.526,3.526,3.526,3.526
EURILS,20260422,131700,3.525,3.525,3.525,3.525
EURILS,20260422,131800,3.525,3.525,3.525,3.525
EURILS,20260422,131900,3.525,3.525,3.525,3.525
EURILS,20260422,132000,3.525,3.525,3.525,3.525
EURILS,20260422,132100,3.524,3.524,3.524,3.524
EURILS,20260422,132200,3.524,3.525,3.524,3.525
EURILS,20260422,132300,3.525,3.525,3.525,3.525
EURILS,20260422,132400,3.525,3.525,3.525,3.525
EURILS,20260422,132500,3.525,3.525,3.524,3.525
EURILS,20260422,132600,3.525,3.525,3.525,3.525
EURILS,20260422,132700,3.524,3.524,3.524,3.524
EURILS,20260422,132800,3.523,3.523,3.523,3.523
EURILS,20260422,132900,3.523,3.523,3.523,3.523
EURILS,20260422,133000,3.522,3.523,3.522,3.523
EURILS,20260422,133100,3.523,3.523,3.523,3.523
EURILS,20260422,133200,3.523,3.523,3.523,3.523
EURILS,20260422,133300,3.523,3.523,3.523,3.523
EURILS,20260422,133400,3.523,3.523,3.523,3.523
EURILS,20260422,133500,3.522,3.522,3.522,3.522
EURILS,20260422,133600,3.522,3.522,3.522,3.522
EURILS,20260422,133700,3.522,3.522,3.522,3.522
EURILS,20260422,133800,3.522,3.522,3.522,3.522
EURILS,20260422,133900,3.522,3.522,3.522,3.522
EURILS,20260422,134000,3.522,3.522,3.522,3.522
EURILS,20260422,134100,3.522,3.522,3.521,3.522
EURILS,20260422,134200,3.522,3.522,3.522,3.522
EURILS,20260422,134300,3.521,3.521,3.521,3.521
EURILS,20260422,134400,3.521,3.521,3.521,3.521
EURILS,20260422,134500,3.521,3.521,3.520,3.520
EURILS,20260422,134600,3.520,3.520,3.520,3.520
EURILS,20260422,134700,3.520,3.521,3.520,3.521
EURILS,20260422,134800,3.520,3.520,3.520,3.520
EURILS,20260422,134900,3.520,3.521,3.520,3.521
EURILS,20260422,135000,3.521,3.521,3.521,3.521
EURILS,20260422,135100,3.520,3.521,3.520,3.521
EURILS,20260422,135200,3.521,3.521,3.521,3.521
EURILS,20260422,135300,3.521,3.521,3.521,3.521
EURILS,20260422,135400,3.520,3.520,3.520,3.520
EURILS,20260422,135500,3.520,3.520,3.520,3.520
EURILS,20260422,135600,3.520,3.520,3.519,3.519
EURILS,20260422,135700,3.520,3.520,3.519,3.519
EURILS,20260422,135800,3.519,3.519,3.519,3.519
EURILS,20260422,135900,3.519,3.519,3.519,3.519
EURILS,20260422,140000,3.520,3.520,3.520,3.520
EURILS,20260422,140100,3.520,3.520,3.520,3.520
EURILS,20260422,140200,3.520,3.520,3.520,3.520
EURILS,20260422,140300,3.520,3.520,3.520,3.520
EURILS,20260422,140400,3.520,3.520,3.520,3.520
EURILS,20260422,140500,3.520,3.520,3.518,3.518
EURILS,20260422,140600,3.518,3.518,3.518,3.518
EURILS,20260422,140700,3.518,3.518,3.517,3.517
EURILS,20260422,140800,3.517,3.517,3.517,3.517
EURILS,20260422,140900,3.517,3.517,3.517,3.517
EURILS,20260422,141000,3.518,3.518,3.518,3.518
EURILS,20260422,141100,3.518,3.518,3.518,3.518
EURILS,20260422,141200,3.518,3.518,3.517,3.517
EURILS,20260422,141300,3.518,3.518,3.518,3.518
EURILS,20260422,141400,3.518,3.518,3.518,3.518
EURILS,20260422,141500,3.518,3.518,3.518,3.518
EURILS,20260422,141600,3.518,3.518,3.518,3.518
EURILS,20260422,141700,3.518,3.518,3.518,3.518
EURILS,20260422,141800,3.518,3.518,3.518,3.518
EURILS,20260422,141900,3.518,3.518,3.518,3.518
EURILS,20260422,142000,3.518,3.518,3.518,3.518
EURILS,20260422,142100,3.518,3.518,3.518,3.518
EURILS,20260422,142200,3.519,3.519,3.519,3.519
EURILS,20260422,142300,3.518,3.518,3.518,3.518
EURILS,20260422,142400,3.518,3.519,3.518,3.519
EURILS,20260422,142500,3.518,3.518,3.518,3.518
EURILS,20260422,142600,3.518,3.518,3.518,3.518
EURILS,20260422,142700,3.518,3.518,3.518,3.518
EURILS,20260422,142800,3.518,3.518,3.518,3.518
EURILS,20260422,142900,3.518,3.519,3.518,3.519
EURILS,20260422,143000,3.518,3.518,3.517,3.518
EURILS,20260422,143100,3.519,3.520,3.519,3.519
EURILS,20260422,143200,3.519,3.519,3.519,3.519
EURILS,20260422,143300,3.519,3.520,3.519,3.520
EURILS,20260422,143400,3.520,3.520,3.520,3.520
EURILS,20260422,143500,3.520,3.520,3.520,3.520
EURILS,20260422,143600,3.519,3.520,3.519,3.520
EURILS,20260422,143700,3.520,3.520,3.520,3.520
EURILS,20260422,143800,3.520,3.520,3.520,3.520
EURILS,20260422,143900,3.520,3.520,3.520,3.520
EURILS,20260422,144000,3.520,3.520,3.520,3.520
EURILS,20260422,144100,3.520,3.520,3.520,3.520
EURILS,20260422,144200,3.520,3.520,3.520,3.520
EURILS,20260422,144300,3.521,3.521,3.521,3.521
EURILS,20260422,144400,3.521,3.521,3.521,3.521
EURILS,20260422,144500,3.521,3.521,3.521,3.521
EURILS,20260422,144600,3.521,3.521,3.521,3.521
EURILS,20260422,144700,3.521,3.522,3.521,3.522
EURILS,20260422,144800,3.522,3.522,3.521,3.521
EURILS,20260422,144900,3.521,3.521,3.521,3.521
EURILS,20260422,145000,3.522,3.522,3.521,3.522
EURILS,20260422,145100,3.522,3.522,3.522,3.522
EURILS,20260422,145200,3.522,3.523,3.522,3.523
EURILS,20260422,145300,3.523,3.523,3.523,3.523
EURILS,20260422,145400,3.523,3.524,3.523,3.524
EURILS,20260422,145500,3.524,3.524,3.524,3.524
EURILS,20260422,145600,3.524,3.524,3.524,3.524
EURILS,20260422,145700,3.524,3.524,3.524,3.524
EURILS,20260422,145800,3.523,3.523,3.523,3.523
EURILS,20260422,145900,3.523,3.523,3.523,3.523
EURILS,20260422,150000,3.523,3.523,3.523,3.523
EURILS,20260422,150100,3.522,3.522,3.522,3.522
EURILS,20260422,150200,3.522,3.522,3.522,3.522
EURILS,20260422,150300,3.522,3.522,3.521,3.522
EURILS,20260422,150400,3.521,3.521,3.521,3.521
EURILS,20260422,150500,3.521,3.521,3.521,3.521
EURILS,20260422,150600,3.521,3.521,3.521,3.521
EURILS,20260422,150700,3.521,3.521,3.521,3.521
EURILS,20260422,150800,3.521,3.521,3.521,3.521
EURILS,20260422,150900,3.521,3.521,3.520,3.520
EURILS,20260422,151000,3.519,3.519,3.517,3.518
EURILS,20260422,151100,3.518,3.518,3.518,3.518
EURILS,20260422,151200,3.519,3.519,3.518,3.518
EURILS,20260422,151300,3.519,3.519,3.519,3.519
EURILS,20260422,151400,3.519,3.519,3.519,3.519
EURILS,20260422,151500,3.519,3.520,3.519,3.520
EURILS,20260422,151600,3.519,3.520,3.519,3.519
EURILS,20260422,151700,3.519,3.520,3.519,3.520
EURILS,20260422,151800,3.519,3.519,3.519,3.519
EURILS,20260422,151900,3.519,3.519,3.519,3.519
EURILS,20260422,152000,3.519,3.519,3.516,3.516
EURILS,20260422,152100,3.515,3.515,3.512,3.512
EURILS,20260422,152200,3.513,3.513,3.512,3.512
EURILS,20260422,152300,3.512,3.514,3.512,3.514
EURILS,20260422,152400,3.515,3.515,3.514,3.514
EURILS,20260422,152500,3.514,3.514,3.514,3.514
EURILS,20260422,152600,3.515,3.516,3.515,3.515
EURILS,20260422,152700,3.515,3.515,3.515,3.515
EURILS,20260422,152800,3.514,3.514,3.514,3.514
EURILS,20260422,152900,3.514,3.514,3.514,3.514
EURILS,20260422,153000,3.514,3.514,3.514,3.514
EURILS,20260422,153100,3.515,3.516,3.515,3.515
EURILS,20260422,153200,3.515,3.515,3.515,3.515
EURILS,20260422,153300,3.514,3.515,3.514,3.515
EURILS,20260422,153400,3.515,3.515,3.514,3.514
EURILS,20260422,153500,3.513,3.514,3.513,3.514
EURILS,20260422,153600,3.513,3.513,3.513,3.513
EURILS,20260422,153700,3.512,3.513,3.512,3.513
EURILS,20260422,153800,3.513,3.513,3.513,3.513
EURILS,20260422,153900,3.514,3.514,3.513,3.513
EURILS,20260422,154000,3.514,3.514,3.514,3.514
EURILS,20260422,154100,3.513,3.513,3.513,3.513
EURILS,20260422,154200,3.513,3.514,3.513,3.514
EURILS,20260422,154300,3.514,3.514,3.514,3.514
EURILS,20260422,154400,3.514,3.514,3.514,3.514
EURILS,20260422,154500,3.515,3.515,3.515,3.515
EURILS,20260422,154600,3.514,3.514,3.513,3.514
EURILS,20260422,154700,3.513,3.514,3.513,3.514
EURILS,20260422,154800,3.513,3.513,3.513,3.513
EURILS,20260422,154900,3.513,3.513,3.513,3.513
EURILS,20260422,155000,3.513,3.514,3.513,3.514
EURILS,20260422,155100,3.514,3.514,3.514,3.514
EURILS,20260422,155200,3.515,3.515,3.515,3.515
EURILS,20260422,155300,3.515,3.515,3.515,3.515
EURILS,20260422,155400,3.515,3.515,3.515,3.515
EURILS,20260422,155500,3.515,3.515,3.515,3.515
EURILS,20260422,155600,3.515,3.515,3.515,3.515
EURILS,20260422,155700,3.515,3.515,3.515,3.515
EURILS,20260422,155800,3.515,3.515,3.515,3.515
EURILS,20260422,155900,3.515,3.515,3.515,3.515
EURILS,20260422,160000,3.515,3.516,3.515,3.516
EURILS,20260422,160100,3.516,3.516,3.516,3.516
EURILS,20260422,160200,3.515,3.515,3.515,3.515
EURILS,20260422,160300,3.514,3.514,3.514,3.514
EURILS,20260422,160400,3.513,3.513,3.513,3.513
EURILS,20260422,160500,3.513,3.513,3.513,3.513
EURILS,20260422,160600,3.513,3.513,3.513,3.513
EURILS,20260422,160700,3.513,3.513,3.512,3.512
EURILS,20260422,160800,3.512,3.513,3.512,3.513
EURILS,20260422,160900,3.512,3.512,3.512,3.512
EURILS,20260422,161000,3.512,3.512,3.512,3.512
EURILS,20260422,161100,3.512,3.512,3.512,3.512
EURILS,20260422,161200,3.512,3.512,3.512,3.512
EURILS,20260422,161300,3.512,3.512,3.511,3.511
EURILS,20260422,161400,3.512,3.512,3.512,3.512
EURILS,20260422,161500,3.512,3.512,3.512,3.512
EURILS,20260422,161600,3.511,3.511,3.510,3.510
EURILS,20260422,161700,3.510,3.510,3.509,3.509
EURILS,20260422,161800,3.509,3.510,3.509,3.510
EURILS,20260422,161900,3.510,3.510,3.510,3.510
EURILS,20260422,162000,3.509,3.510,3.509,3.510
EURILS,20260422,162100,3.509,3.509,3.508,3.508
EURILS,20260422,162200,3.509,3.510,3.509,3.510
EURILS,20260422,162300,3.510,3.510,3.509,3.509
EURILS,20260422,162400,3.510,3.510,3.509,3.510
EURILS,20260422,162500,3.510,3.510,3.510,3.510
EURILS,20260422,162600,3.510,3.510,3.510,3.510
EURILS,20260422,162700,3.510,3.510,3.509,3.509
EURILS,20260422,162800,3.509,3.510,3.509,3.510
EURILS,20260422,162900,3.511,3.511,3.511,3.511
EURILS,20260422,163000,3.511,3.511,3.510,3.510
EURILS,20260422,163100,3.510,3.510,3.510,3.510
EURILS,20260422,163200,3.511,3.511,3.511,3.511
EURILS,20260422,163300,3.510,3.513,3.510,3.512
EURILS,20260422,163400,3.511,3.511,3.511,3.511
EURILS,20260422,163500,3.510,3.510,3.510,3.510
EURILS,20260422,163600,3.510,3.511,3.510,3.511
EURILS,20260422,163700,3.511,3.511,3.511,3.511
EURILS,20260422,163800,3.511,3.512,3.511,3.512
EURILS,20260422,163900,3.511,3.512,3.511,3.511
EURILS,20260422,164000,3.512,3.512,3.512,3.512
EURILS,20260422,164100,3.512,3.512,3.512,3.512
EURILS,20260422,164200,3.512,3.513,3.512,3.513
EURILS,20260422,164300,3.514,3.514,3.514,3.514
EURILS,20260422,164400,3.513,3.513,3.513,3.513
EURILS,20260422,164500,3.513,3.513,3.513,3.513
EURILS,20260422,164600,3.512,3.512,3.512,3.512
EURILS,20260422,164700,3.513,3.513,3.513,3.513
EURILS,20260422,164800,3.513,3.513,3.513,3.513
EURILS,20260422,164900,3.513,3.513,3.513,3.513
EURILS,20260422,165000,3.513,3.513,3.513,3.513
EURILS,20260422,165100,3.513,3.514,3.513,3.513
EURILS,20260422,165200,3.514,3.514,3.513,3.513
EURILS,20260422,165300,3.513,3.513,3.513,3.513
EURILS,20260422,165400,3.513,3.513,3.512,3.512
EURILS,20260422,165500,3.513,3.513,3.513,3.513
EURILS,20260422,165600,3.512,3.512,3.512,3.512
EURILS,20260422,165700,3.512,3.512,3.512,3.512
EURILS,20260422,165800,3.512,3.513,3.511,3.513
EURILS,20260422,165900,3.513,3.513,3.513,3.513
EURILS,20260422,170000,3.513,3.513,3.513,3.513
EURILS,20260422,170100,3.513,3.513,3.513,3.513
EURILS,20260422,170200,3.512,3.513,3.512,3.513
EURILS,20260422,170300,3.512,3.512,3.512,3.512
EURILS,20260422,170400,3.512,3.512,3.512,3.512
EURILS,20260422,170500,3.512,3.512,3.512,3.512
EURILS,20260422,170600,3.512,3.512,3.512,3.512
EURILS,20260422,170700,3.512,3.512,3.512,3.512
EURILS,20260422,170800,3.513,3.513,3.513,3.513
EURILS,20260422,170900,3.513,3.513,3.513,3.513
EURILS,20260422,171000,3.513,3.513,3.513,3.513
EURILS,20260422,171100,3.513,3.513,3.513,3.513
EURILS,20260422,171200,3.514,3.514,3.513,3.513
EURILS,20260422,171300,3.513,3.513,3.513,3.513
EURILS,20260422,171400,3.513,3.513,3.513,3.513
EURILS,20260422,171500,3.513,3.513,3.513,3.513
EURILS,20260422,171600,3.513,3.513,3.513,3.513
EURILS,20260422,171700,3.513,3.513,3.513,3.513
EURILS,20260422,171800,3.513,3.513,3.513,3.513
EURILS,20260422,171900,3.512,3.513,3.512,3.513
EURILS,20260422,172000,3.513,3.513,3.513,3.513
EURILS,20260422,172100,3.513,3.513,3.513,3.513
EURILS,20260422,172200,3.512,3.513,3.512,3.513
EURILS,20260422,172300,3.513,3.513,3.513,3.513
EURILS,20260422,172400,3.513,3.513,3.513,3.513
EURILS,20260422,172500,3.513,3.513,3.513,3.513
EURILS,20260422,172600,3.513,3.513,3.513,3.513
EURILS,20260422,172700,3.513,3.513,3.513,3.513
EURILS,20260422,172800,3.513,3.513,3.513,3.513
EURILS,20260422,172900,3.513,3.513,3.513,3.513
EURILS,20260422,173000,3.514,3.514,3.514,3.514
EURILS,20260422,173100,3.514,3.514,3.514,3.514
EURILS,20260422,173200,3.514,3.514,3.514,3.514
EURILS,20260422,173300,3.513,3.514,3.513,3.514
EURILS,20260422,173400,3.514,3.514,3.514,3.514
EURILS,20260422,173500,3.514,3.514,3.514,3.514
EURILS,20260422,173600,3.514,3.514,3.514,3.514
EURILS,20260422,173700,3.514,3.514,3.514,3.514
EURILS,20260422,173800,3.514,3.514,3.514,3.514
EURILS,20260422,173900,3.514,3.514,3.514,3.514
EURILS,20260422,174000,3.514,3.514,3.514,3.514
EURILS,20260422,174100,3.513,3.513,3.513,3.513
EURILS,20260422,174200,3.513,3.513,3.513,3.513
EURILS,20260422,174300,3.513,3.513,3.512,3.512
EURILS,20260422,174400,3.512,3.512,3.512,3.512
EURILS,20260422,174500,3.511,3.511,3.511,3.511
EURILS,20260422,174600,3.511,3.511,3.511,3.511
EURILS,20260422,174700,3.511,3.511,3.511,3.511
EURILS,20260422,174800,3.511,3.511,3.511,3.511
EURILS,20260422,174900,3.512,3.512,3.512,3.512
EURILS,20260422,175000,3.512,3.512,3.512,3.512
EURILS,20260422,175100,3.512,3.512,3.512,3.512
EURILS,20260422,175200,3.512,3.512,3.512,3.512
EURILS,20260422,175300,3.512,3.512,3.512,3.512
EURILS,20260422,175400,3.512,3.512,3.512,3.512
EURILS,20260422,175500,3.512,3.512,3.512,3.512
EURILS,20260422,175600,3.512,3.512,3.512,3.512
EURILS,20260422,175700,3.512,3.512,3.512,3.512
EURILS,20260422,175800,3.512,3.512,3.512,3.512
EURILS,20260422,175900,3.512,3.512,3.511,3.511
EURILS,20260422,180000,3.511,3.511,3.511,3.511
EURILS,20260422,180100,3.512,3.512,3.511,3.511
EURILS,20260422,180200,3.512,3.512,3.511,3.511
EURILS,20260422,180300,3.511,3.511,3.511,3.511
EURILS,20260422,180400,3.511,3.511,3.511,3.511
EURILS,20260422,180500,3.511,3.511,3.511,3.511
EURILS,20260422,180600,3.512,3.512,3.512,3.512
EURILS,20260422,180700,3.512,3.512,3.512,3.512
EURILS,20260422,180800,3.512,3.512,3.512,3.512
EURILS,20260422,180900,3.511,3.511,3.511,3.511
EURILS,20260422,181000,3.511,3.511,3.511,3.511
EURILS,20260422,181100,3.511,3.511,3.511,3.511
EURILS,20260422,181200,3.511,3.511,3.511,3.511
EURILS,20260422,181300,3.511,3.511,3.511,3.511
EURILS,20260422,181400,3.511,3.511,3.511,3.511
EURILS,20260422,181500,3.511,3.511,3.511,3.511
EURILS,20260422,181600,3.511,3.511,3.511,3.511
EURILS,20260422,181700,3.511,3.511,3.511,3.511
EURILS,20260422,181800,3.511,3.511,3.511,3.511
EURILS,20260422,181900,3.511,3.511,3.511,3.511
EURILS,20260422,182000,3.511,3.511,3.511,3.511
EURILS,20260422,182100,3.511,3.511,3.511,3.511
EURILS,20260422,182200,3.511,3.511,3.511,3.511
EURILS,20260422,182300,3.511,3.511,3.511,3.511
EURILS,20260422,182400,3.511,3.511,3.511,3.511
EURILS,20260422,182500,3.511,3.511,3.511,3.511
EURILS,20260422,182600,3.511,3.511,3.511,3.511
EURILS,20260422,182700,3.511,3.511,3.510,3.510
EURILS,20260422,182800,3.510,3.511,3.510,3.511
EURILS,20260422,182900,3.511,3.511,3.511,3.511
EURILS,20260422,183000,3.511,3.511,3.511,3.511
EURILS,20260422,183100,3.511,3.511,3.511,3.511
EURILS,20260422,183200,3.510,3.511,3.510,3.511
EURILS,20260422,183300,3.510,3.510,3.510,3.510
EURILS,20260422,183400,3.510,3.510,3.510,3.510
EURILS,20260422,183500,3.510,3.511,3.510,3.511
EURILS,20260422,183600,3.511,3.511,3.511,3.511
EURILS,20260422,183700,3.511,3.511,3.511,3.511
EURILS,20260422,183800,3.511,3.511,3.511,3.511
EURILS,20260422,183900,3.511,3.511,3.511,3.511
EURILS,20260422,184000,3.511,3.511,3.511,3.511
EURILS,20260422,184100,3.512,3.512,3.511,3.511
EURILS,20260422,184200,3.512,3.512,3.512,3.512
EURILS,20260422,184300,3.512,3.512,3.511,3.511
EURILS,20260422,184400,3.511,3.511,3.511,3.511
EURILS,20260422,184500,3.511,3.511,3.511,3.511
EURILS,20260422,184600,3.511,3.511,3.511,3.511
EURILS,20260422,184700,3.511,3.511,3.511,3.511
EURILS,20260422,184800,3.512,3.512,3.512,3.512
EURILS,20260422,184900,3.512,3.512,3.511,3.511
EURILS,20260422,185000,3.511,3.512,3.511,3.512
EURILS,20260422,185100,3.512,3.512,3.511,3.511
EURILS,20260422,185200,3.512,3.512,3.511,3.511
EURILS,20260422,185300,3.511,3.511,3.511,3.511
EURILS,20260422,185400,3.511,3.511,3.511,3.511
EURILS,20260422,185500,3.511,3.511,3.511,3.511
EURILS,20260422,185600,3.511,3.512,3.511,3.512
EURILS,20260422,185700,3.512,3.512,3.511,3.511
EURILS,20260422,185800,3.511,3.511,3.511,3.511
EURILS,20260422,185900,3.511,3.511,3.511,3.511
EURILS,20260422,190000,3.511,3.511,3.511,3.511
EURILS,20260422,190100,3.511,3.511,3.511,3.511
EURILS,20260422,190200,3.511,3.512,3.511,3.512
EURILS,20260422,190300,3.511,3.511,3.511,3.511
EURILS,20260422,190400,3.511,3.511,3.511,3.511
EURILS,20260422,190500,3.511,3.511,3.511,3.511
EURILS,20260422,190600,3.511,3.511,3.511,3.511
EURILS,20260422,190700,3.511,3.511,3.511,3.511
EURILS,20260422,190800,3.511,3.511,3.511,3.511
EURILS,20260422,190900,3.511,3.511,3.511,3.511
EURILS,20260422,191000,3.511,3.511,3.511,3.511
EURILS,20260422,191100,3.512,3.512,3.512,3.512
EURILS,20260422,191200,3.512,3.512,3.511,3.511
EURILS,20260422,191300,3.511,3.511,3.511,3.511
EURILS,20260422,191400,3.511,3.511,3.511,3.511
EURILS,20260422,191500,3.511,3.511,3.511,3.511
EURILS,20260422,191600,3.511,3.511,3.511,3.511
EURILS,20260422,191700,3.511,3.511,3.511,3.511
EURILS,20260422,191800,3.512,3.512,3.512,3.512
EURILS,20260422,191900,3.512,3.512,3.512,3.512
EURILS,20260422,192000,3.512,3.512,3.512,3.512
EURILS,20260422,192100,3.512,3.512,3.512,3.512
EURILS,20260422,192200,3.512,3.512,3.512,3.512
EURILS,20260422,192300,3.512,3.512,3.512,3.512
EURILS,20260422,192400,3.512,3.512,3.512,3.512
EURILS,20260422,192500,3.512,3.512,3.512,3.512
EURILS,20260422,192600,3.512,3.512,3.512,3.512
EURILS,20260422,192700,3.512,3.512,3.511,3.511
EURILS,20260422,192800,3.511,3.511,3.511,3.511
EURILS,20260422,192900,3.511,3.511,3.511,3.511
EURILS,20260422,193000,3.511,3.511,3.511,3.511
EURILS,20260422,193100,3.511,3.512,3.511,3.512
EURILS,20260422,193200,3.512,3.512,3.512,3.512
EURILS,20260422,193300,3.512,3.512,3.512,3.512
EURILS,20260422,193400,3.512,3.512,3.512,3.512
EURILS,20260422,193500,3.512,3.512,3.512,3.512
EURILS,20260422,193600,3.512,3.512,3.512,3.512
EURILS,20260422,193700,3.512,3.512,3.512,3.512
EURILS,20260422,193800,3.512,3.512,3.512,3.512
EURILS,20260422,193900,3.511,3.511,3.511,3.511
EURILS,20260422,194000,3.511,3.511,3.511,3.511
EURILS,20260422,194100,3.512,3.512,3.511,3.511
EURILS,20260422,194200,3.511,3.511,3.511,3.511
EURILS,20260422,194300,3.511,3.511,3.511,3.511
EURILS,20260422,194400,3.511,3.512,3.511,3.512
EURILS,20260422,194500,3.512,3.512,3.512,3.512
EURILS,20260422,194600,3.512,3.512,3.511,3.511
EURILS,20260422,194700,3.511,3.511,3.511,3.511
EURILS,20260422,194800,3.512,3.512,3.511,3.511
EURILS,20260422,194900,3.512,3.512,3.512,3.512
EURILS,20260422,195000,3.512,3.512,3.512,3.512
EURILS,20260422,195100,3.512,3.512,3.512,3.512
EURILS,20260422,195200,3.511,3.511,3.511,3.511
EURILS,20260422,195300,3.511,3.511,3.511,3.511
EURILS,20260422,195400,3.512,3.512,3.511,3.511
EURILS,20260422,195500,3.511,3.511,3.511,3.511
EURILS,20260422,195600,3.511,3.511,3.511,3.511
EURILS,20260422,195700,3.511,3.511,3.511,3.511
EURILS,20260422,195800,3.511,3.511,3.511,3.511
EURILS,20260422,195900,3.511,3.511,3.511,3.511
EURILS,20260422,200000,3.510,3.510,3.510,3.510
EURILS,20260422,200100,3.510,3.510,3.510,3.510
EURILS,20260422,200200,3.510,3.511,3.510,3.511
EURILS,20260422,200300,3.511,3.511,3.511,3.511
EURILS,20260422,200400,3.511,3.511,3.511,3.511
EURILS,20260422,200500,3.511,3.511,3.511,3.511
EURILS,20260422,200600,3.511,3.511,3.511,3.511
EURILS,20260422,200700,3.511,3.511,3.511,3.511
EURILS,20260422,200800,3.511,3.511,3.511,3.511
EURILS,20260422,200900,3.511,3.511,3.511,3.511
EURILS,20260422,201000,3.511,3.511,3.511,3.511
EURILS,20260422,201100,3.511,3.511,3.511,3.511
EURILS,20260422,201200,3.511,3.511,3.511,3.511
EURILS,20260422,201300,3.511,3.511,3.511,3.511
EURILS,20260422,201400,3.511,3.511,3.511,3.511
EURILS,20260422,201500,3.511,3.511,3.511,3.511
EURILS,20260422,201600,3.511,3.511,3.511,3.511
EURILS,20260422,201700,3.511,3.511,3.510,3.510
EURILS,20260422,201800,3.510,3.510,3.510,3.510
EURILS,20260422,201900,3.510,3.510,3.510,3.510
EURILS,20260422,202000,3.510,3.510,3.510,3.510
EURILS,20260422,202100,3.510,3.510,3.510,3.510
EURILS,20260422,202200,3.510,3.510,3.510,3.510
EURILS,20260422,202300,3.510,3.510,3.510,3.510
EURILS,20260422,202400,3.510,3.510,3.510,3.510
EURILS,20260422,202500,3.510,3.510,3.510,3.510
EURILS,20260422,202600,3.510,3.510,3.510,3.510
EURILS,20260422,202700,3.510,3.510,3.510,3.510
EURILS,20260422,202800,3.510,3.510,3.510,3.510
EURILS,20260422,202900,3.510,3.510,3.510,3.510
EURILS,20260422,203000,3.510,3.510,3.510,3.510
EURILS,20260422,203100,3.510,3.510,3.510,3.510
EURILS,20260422,203200,3.510,3.510,3.510,3.510
EURILS,20260422,203300,3.510,3.510,3.510,3.510
EURILS,20260422,203400,3.510,3.510,3.510,3.510
EURILS,20260422,203500,3.510,3.510,3.510,3.510
EURILS,20260422,203600,3.510,3.510,3.510,3.510
EURILS,20260422,203700,3.510,3.510,3.510,3.510
EURILS,20260422,203800,3.510,3.510,3.510,3.510
EURILS,20260422,203900,3.510,3.510,3.510,3.510
EURILS,20260422,204000,3.510,3.510,3.510,3.510
EURILS,20260422,204100,3.510,3.510,3.510,3.510
EURILS,20260422,204200,3.510,3.510,3.510,3.510
EURILS,20260422,204300,3.510,3.510,3.510,3.510
EURILS,20260422,204400,3.511,3.511,3.511,3.511
EURILS,20260422,204500,3.511,3.511,3.511,3.511
EURILS,20260422,204600,3.511,3.511,3.511,3.511
EURILS,20260422,204700,3.511,3.511,3.511,3.511
EURILS,20260422,204800,3.511,3.511,3.511,3.511
EURILS,20260422,204900,3.511,3.511,3.511,3.511
EURILS,20260422,205000,3.511,3.511,3.511,3.511
EURILS,20260422,205100,3.511,3.511,3.511,3.511
EURILS,20260422,205200,3.511,3.511,3.511,3.511
EURILS,20260422,205300,3.511,3.511,3.511,3.511
EURILS,20260422,205400,3.511,3.511,3.511,3.511
EURILS,20260422,205500,3.510,3.510,3.510,3.510
EURILS,20260422,205600,3.510,3.510,3.510,3.510
EURILS,20260422,205700,3.510,3.510,3.510,3.510
EURILS,20260422,205800,3.510,3.510,3.510,3.510
EURILS,20260422,205900,3.510,3.510,3.510,3.510
EURILS,20260422,210000,3.510,3.510,3.510,3.510
EURILS,20260422,210100,3.510,3.510,3.510,3.510
EURILS,20260422,210200,3.510,3.510,3.509,3.509
EURILS,20260422,210300,3.509,3.509,3.509,3.509
EURILS,20260422,210400,3.509,3.509,3.509,3.509
EURILS,20260422,210500,3.509,3.510,3.509,3.510
EURILS,20260422,210600,3.510,3.510,3.510,3.510
EURILS,20260422,210700,3.510,3.510,3.510,3.510
EURILS,20260422,210800,3.510,3.510,3.510,3.510
EURILS,20260422,210900,3.510,3.510,3.510,3.510
EURILS,20260422,211000,3.510,3.510,3.510,3.510
EURILS,20260422,211100,3.510,3.510,3.510,3.510
EURILS,20260422,211200,3.510,3.510,3.510,3.510
EURILS,20260422,211300,3.510,3.510,3.510,3.510
EURILS,20260422,211400,3.510,3.510,3.510,3.510
EURILS,20260422,211500,3.510,3.510,3.510,3.510
EURILS,20260422,211600,3.510,3.510,3.510,3.510
EURILS,20260422,211700,3.510,3.510,3.510,3.510
EURILS,20260422,211800,3.510,3.510,3.510,3.510
EURILS,20260422,211900,3.510,3.510,3.510,3.510
EURILS,20260422,212000,3.510,3.510,3.510,3.510
EURILS,20260422,212100,3.510,3.510,3.510,3.510
EURILS,20260422,212200,3.510,3.510,3.510,3.510
EURILS,20260422,212300,3.510,3.510,3.510,3.510
EURILS,20260422,212400,3.510,3.510,3.510,3.510
EURILS,20260422,212500,3.510,3.510,3.510,3.510
EURILS,20260422,212600,3.510,3.510,3.510,3.510
EURILS,20260422,212700,3.510,3.510,3.510,3.510
EURILS,20260422,212800,3.510,3.510,3.510,3.510
EURILS,20260422,212900,3.510,3.510,3.510,3.510
EURILS,20260422,213000,3.510,3.510,3.510,3.510
EURILS,20260422,213100,3.510,3.510,3.510,3.510
EURILS,20260422,213200,3.510,3.510,3.510,3.510
EURILS,20260422,213300,3.510,3.510,3.510,3.510
EURILS,20260422,213400,3.510,3.510,3.510,3.510
EURILS,20260422,213500,3.510,3.510,3.510,3.510
EURILS,20260422,213600,3.510,3.510,3.510,3.510
EURILS,20260422,213700,3.510,3.510,3.510,3.510
EURILS,20260422,213800,3.510,3.510,3.510,3.510
EURILS,20260422,213900,3.510,3.510,3.510,3.510
EURILS,20260422,214000,3.510,3.510,3.510,3.510
EURILS,20260422,214100,3.510,3.510,3.510,3.510
EURILS,20260422,214200,3.510,3.510,3.510,3.510
EURILS,20260422,214300,3.510,3.510,3.510,3.510
EURILS,20260422,214400,3.510,3.510,3.510,3.510
EURILS,20260422,214500,3.510,3.510,3.510,3.510
EURILS,20260422,214600,3.510,3.510,3.510,3.510
EURILS,20260422,214700,3.510,3.510,3.509,3.509
EURILS,20260422,214800,3.509,3.509,3.509,3.509
EURILS,20260422,214900,3.510,3.510,3.510,3.510
EURILS,20260422,215000,3.510,3.510,3.510,3.510
EURILS,20260422,215100,3.509,3.509,3.509,3.509
EURILS,20260422,215200,3.509,3.509,3.509,3.509
EURILS,20260422,215300,3.509,3.509,3.509,3.509
EURILS,20260422,215400,3.509,3.509,3.509,3.509
EURILS,20260422,215500,3.509,3.509,3.509,3.509
EURILS,20260422,215600,3.509,3.509,3.509,3.509
EURILS,20260422,215700,3.509,3.509,3.509,3.509
EURILS,20260422,215800,3.509,3.509,3.509,3.509
EURILS,20260422,215900,3.509,3.509,3.509,3.509
EURILS,20260422,220000,3.509,3.509,3.509,3.509
EURILS,20260422,220100,3.509,3.509,3.509,3.509
EURILS,20260422,220200,3.509,3.509,3.509,3.509
EURILS,20260422,220300,3.509,3.509,3.509,3.509
EURILS,20260422,220400,3.509,3.509,3.509,3.509
EURILS,20260422,220500,3.509,3.509,3.509,3.509
EURILS,20260422,220600,3.509,3.509,3.509,3.509
EURILS,20260422,220700,3.509,3.509,3.509,3.509
EURILS,20260422,220800,3.509,3.509,3.509,3.509
EURILS,20260422,220900,3.509,3.509,3.509,3.509
EURILS,20260422,221000,3.509,3.509,3.508,3.508
EURILS,20260422,221100,3.508,3.508,3.508,3.508
EURILS,20260422,221200,3.508,3.508,3.508,3.508
EURILS,20260422,221300,3.508,3.508,3.508,3.508
EURILS,20260422,221400,3.508,3.509,3.508,3.509
EURILS,20260422,221500,3.509,3.509,3.509,3.509
EURILS,20260422,221600,3.509,3.509,3.509,3.509
EURILS,20260422,221700,3.509,3.509,3.509,3.509
EURILS,20260422,221800,3.509,3.509,3.509,3.509
EURILS,20260422,221900,3.509,3.509,3.509,3.509
EURILS,20260422,222000,3.509,3.509,3.509,3.509
EURILS,20260422,222100,3.509,3.509,3.509,3.509
EURILS,20260422,222200,3.509,3.509,3.509,3.509
EURILS,20260422,222300,3.509,3.509,3.509,3.509
EURILS,20260422,222400,3.509,3.509,3.509,3.509
EURILS,20260422,222500,3.509,3.509,3.509,3.509
EURILS,20260422,222600,3.509,3.509,3.509,3.509
EURILS,20260422,222700,3.509,3.509,3.509,3.509
EURILS,20260422,222800,3.509,3.509,3.509,3.509
EURILS,20260422,222900,3.509,3.509,3.509,3.509
EURILS,20260422,223000,3.509,3.509,3.509,3.509
EURILS,20260422,223100,3.509,3.509,3.509,3.509
EURILS,20260422,223200,3.509,3.509,3.509,3.509
EURILS,20260422,223300,3.509,3.509,3.509,3.509
EURILS,20260422,223400,3.509,3.509,3.509,3.509
EURILS,20260422,223500,3.510,3.510,3.510,3.510
EURILS,20260422,223600,3.510,3.510,3.510,3.510
EURILS,20260422,223700,3.510,3.510,3.509,3.509
EURILS,20260422,223800,3.509,3.509,3.509,3.509
EURILS,20260422,223900,3.509,3.509,3.509,3.509
EURILS,20260422,224000,3.509,3.509,3.509,3.509
EURILS,20260422,224100,3.509,3.509,3.509,3.509
EURILS,20260422,224200,3.509,3.509,3.509,3.509
EURILS,20260422,224300,3.509,3.509,3.509,3.509
EURILS,20260422,224400,3.509,3.509,3.509,3.509
EURILS,20260422,224500,3.509,3.509,3.509,3.509
EURILS,20260422,224600,3.509,3.509,3.509,3.509
EURILS,20260422,224700,3.509,3.509,3.509,3.509
EURILS,20260422,224800,3.509,3.509,3.509,3.509
EURILS,20260422,224900,3.509,3.509,3.509,3.509
EURILS,20260422,225000,3.510,3.510,3.510,3.510
EURILS,20260422,225100,3.509,3.509,3.509,3.509
EURILS,20260422,225200,3.509,3.509,3.509,3.509
EURILS,20260422,225300,3.509,3.509,3.509,3.509
EURILS,20260422,225400,3.509,3.509,3.509,3.509
EURILS,20260422,225500,3.509,3.509,3.509,3.509
EURILS,20260422,225600,3.509,3.509,3.509,3.509
EURILS,20260422,225700,3.509,3.509,3.509,3.509
EURILS,20260422,225800,3.509,3.509,3.509,3.509
EURILS,20260422,225900,3.509,3.509,3.509,3.509
EURILS,20260422,230000,3.509,3.509,3.509,3.509
EURILS,20260422,230100,3.509,3.509,3.509,3.509
EURILS,20260422,230200,3.509,3.509,3.509,3.509
EURILS,20260422,230300,3.509,3.509,3.509,3.509
EURILS,20260422,230400,3.509,3.509,3.509,3.509
EURILS,20260422,230500,3.509,3.509,3.509,3.509
EURILS,20260422,230600,3.509,3.509,3.509,3.509
EURILS,20260422,230700,3.509,3.509,3.509,3.509
EURILS,20260422,230800,3.509,3.509,3.509,3.509
EURILS,20260422,230900,3.509,3.509,3.509,3.509
EURILS,20260422,231000,3.509,3.509,3.509,3.509
EURILS,20260422,231100,3.509,3.509,3.509,3.509
EURILS,20260422,231200,3.509,3.509,3.509,3.509
EURILS,20260422,231300,3.509,3.509,3.509,3.509
EURILS,20260422,231400,3.509,3.509,3.509,3.509
EURILS,20260422,231500,3.509,3.509,3.509,3.509
EURILS,20260422,231600,3.509,3.509,3.509,3.509
EURILS,20260422,231700,3.509,3.509,3.509,3.509
EURILS,20260422,231800,3.509,3.509,3.509,3.509
EURILS,20260422,231900,3.509,3.509,3.509,3.509
EURILS,20260422,232000,3.509,3.509,3.509,3.509
EURILS,20260422,232100,3.509,3.509,3.509,3.509
EURILS,20260422,232200,3.509,3.509,3.509,3.509
EURILS,20260422,232300,3.509,3.509,3.509,3.509
EURILS,20260422,232400,3.509,3.509,3.509,3.509
EURILS,20260422,232500,3.509,3.509,3.509,3.509
EURILS,20260422,232600,3.509,3.509,3.509,3.509
EURILS,20260422,232700,3.509,3.509,3.509,3.509
EURILS,20260422,232800,3.509,3.509,3.509,3.509
EURILS,20260422,232900,3.509,3.509,3.509,3.509
EURILS,20260422,233000,3.509,3.509,3.509,3.509
EURILS,20260422,233100,3.509,3.509,3.509,3.509
EURILS,20260422,233200,3.509,3.509,3.509,3.509
EURILS,20260422,233300,3.509,3.509,3.509,3.509
EURILS,20260422,233400,3.509,3.509,3.509,3.509
EURILS,20260422,233500,3.509,3.509,3.509,3.509
EURILS,20260422,233600,3.509,3.509,3.509,3.509
EURILS,20260422,233700,3.509,3.509,3.509,3.509
EURILS,20260422,233800,3.509,3.509,3.509,3.509
EURILS,20260422,233900,3.509,3.509,3.509,3.509
EURILS,20260422,234000,3.509,3.509,3.509,3.509
EURILS,20260422,234100,3.509,3.509,3.509,3.509
EURILS,20260422,234200,3.509,3.509,3.509,3.509
EURILS,20260422,234300,3.509,3.509,3.509,3.509
EURILS,20260422,234400,3.509,3.509,3.509,3.509
EURILS,20260422,234500,3.509,3.509,3.509,3.509
EURILS,20260422,234600,3.509,3.509,3.509,3.509
EURILS,20260422,234700,3.509,3.510,3.509,3.510
EURILS,20260422,234800,3.510,3.510,3.510,3.510
EURILS,20260422,234900,3.510,3.510,3.510,3.510
EURILS,20260422,235000,3.510,3.510,3.510,3.510
EURILS,20260422,235100,3.510,3.510,3.510,3.510
EURILS,20260422,235200,3.510,3.510,3.510,3.510
EURILS,20260422,235300,3.510,3.510,3.510,3.510
EURILS,20260422,235400,3.510,3.510,3.510,3.510
EURILS,20260422,235500,3.510,3.510,3.510,3.510
EURILS,20260422,235600,3.510,3.510,3.510,3.510
EURILS,20260422,235700,3.510,3.510,3.510,3.510
EURILS,20260422,235800,3.510,3.510,3.510,3.510
EURILS,20260422,235900,3.510,3.510,3.510,3.510
EURILS,20260423,000000,3.510,3.510,3.510,3.510
EURNOK,20260422,000100,10.966,10.974,10.966,10.973
EURNOK,20260422,000200,10.972,10.972,10.970,10.970
EURNOK,20260422,000300,10.969,10.969,10.968,10.969
EURNOK,20260422,000400,10.969,10.969,10.969,10.969
EURNOK,20260422,000500,10.969,10.969,10.969,10.969
EURNOK,20260422,000600,10.970,10.970,10.968,10.969
EURNOK,20260422,000700,10.969,10.969,10.969,10.969
EURNOK,20260422,000800,10.968,10.968,10.966,10.966
EURNOK,20260422,000900,10.967,10.967,10.967,10.967
EURNOK,20260422,001000,10.967,10.967,10.964,10.964
EURNOK,20260422,001100,10.964,10.964,10.964,10.964
EURNOK,20260422,001200,10.965,10.966,10.965,10.965
EURNOK,20260422,001300,10.966,10.966,10.965,10.965
EURNOK,20260422,001400,10.966,10.966,10.966,10.966
EURNOK,20260422,001500,10.964,10.964,10.964,10.964
EURNOK,20260422,001600,10.964,10.964,10.964,10.964
EURNOK,20260422,001700,10.964,10.964,10.963,10.964
EURNOK,20260422,001800,10.964,10.965,10.964,10.965
EURNOK,20260422,001900,10.964,10.964,10.964,10.964
EURNOK,20260422,002000,10.965,10.966,10.965,10.966
EURNOK,20260422,002100,10.966,10.967,10.966,10.967
EURNOK,20260422,002200,10.968,10.968,10.967,10.967
EURNOK,20260422,002300,10.966,10.966,10.964,10.964
EURNOK,20260422,002400,10.965,10.965,10.965,10.965
EURNOK,20260422,002500,10.964,10.965,10.964,10.965
EURNOK,20260422,002600,10.964,10.964,10.964,10.964
EURNOK,20260422,002700,10.965,10.966,10.965,10.966
EURNOK,20260422,002800,10.967,10.968,10.967,10.968
EURNOK,20260422,002900,10.967,10.968,10.966,10.967
EURNOK,20260422,003000,10.966,10.966,10.965,10.965
EURNOK,20260422,003100,10.964,10.967,10.964,10.967
EURNOK,20260422,003200,10.967,10.967,10.966,10.966
EURNOK,20260422,003300,10.965,10.965,10.963,10.963
EURNOK,20260422,003400,10.964,10.966,10.964,10.966
EURNOK,20260422,003500,10.967,10.967,10.967,10.967
EURNOK,20260422,003600,10.966,10.966,10.962,10.962
EURNOK,20260422,003700,10.963,10.965,10.963,10.964
EURNOK,20260422,003800,10.963,10.963,10.963,10.963
EURNOK,20260422,003900,10.964,10.965,10.964,10.965
EURNOK,20260422,004000,10.965,10.965,10.963,10.964
EURNOK,20260422,004100,10.963,10.964,10.961,10.964
EURNOK,20260422,004200,10.964,10.964,10.963,10.964
EURNOK,20260422,004300,10.963,10.964,10.963,10.964
EURNOK,20260422,004400,10.964,10.964,10.964,10.964
EURNOK,20260422,004500,10.963,10.964,10.963,10.964
EURNOK,20260422,004600,10.965,10.965,10.964,10.964
EURNOK,20260422,004700,10.965,10.967,10.965,10.966
EURNOK,20260422,004800,10.965,10.965,10.963,10.963
EURNOK,20260422,004900,10.964,10.964,10.963,10.963
EURNOK,20260422,005000,10.964,10.965,10.963,10.963
EURNOK,20260422,005100,10.962,10.963,10.962,10.963
EURNOK,20260422,005200,10.963,10.963,10.963,10.963
EURNOK,20260422,005300,10.963,10.964,10.963,10.964
EURNOK,20260422,005400,10.964,10.964,10.964,10.964
EURNOK,20260422,005500,10.963,10.963,10.963,10.963
EURNOK,20260422,005600,10.964,10.964,10.964,10.964
EURNOK,20260422,005700,10.964,10.964,10.963,10.964
EURNOK,20260422,005800,10.964,10.964,10.964,10.964
EURNOK,20260422,005900,10.963,10.963,10.963,10.963
EURNOK,20260422,010000,10.963,10.963,10.962,10.962
EURNOK,20260422,010100,10.963,10.964,10.963,10.964
EURNOK,20260422,010200,10.963,10.963,10.963,10.963
EURNOK,20260422,010300,10.963,10.964,10.963,10.964
EURNOK,20260422,010400,10.963,10.963,10.963,10.963
EURNOK,20260422,010500,10.964,10.965,10.963,10.964
EURNOK,20260422,010600,10.964,10.964,10.963,10.963
EURNOK,20260422,010700,10.963,10.963,10.963,10.963
EURNOK,20260422,010800,10.963,10.963,10.963,10.963
EURNOK,20260422,010900,10.964,10.964,10.963,10.963
EURNOK,20260422,011000,10.962,10.963,10.962,10.963
EURNOK,20260422,011100,10.963,10.963,10.963,10.963
EURNOK,20260422,011200,10.964,10.964,10.963,10.963
EURNOK,20260422,011300,10.964,10.964,10.963,10.963
EURNOK,20260422,011400,10.964,10.964,10.964,10.964
EURNOK,20260422,011500,10.964,10.964,10.964,10.964
EURNOK,20260422,011600,10.963,10.964,10.963,10.964
EURNOK,20260422,011700,10.964,10.964,10.963,10.963
EURNOK,20260422,011800,10.964,10.964,10.964,10.964
EURNOK,20260422,011900,10.964,10.964,10.963,10.963
EURNOK,20260422,012000,10.964,10.964,10.963,10.964
EURNOK,20260422,012100,10.963,10.963,10.963,10.963
EURNOK,20260422,012200,10.962,10.963,10.962,10.963
EURNOK,20260422,012300,10.963,10.963,10.963,10.963
EURNOK,20260422,012400,10.963,10.963,10.963,10.963
EURNOK,20260422,012500,10.963,10.964,10.963,10.963
EURNOK,20260422,012600,10.964,10.964,10.964,10.964
EURNOK,20260422,012700,10.963,10.963,10.963,10.963
EURNOK,20260422,012800,10.963,10.963,10.963,10.963
EURNOK,20260422,012900,10.964,10.964,10.964,10.964
EURNOK,20260422,013000,10.964,10.964,10.964,10.964
EURNOK,20260422,013100,10.964,10.964,10.963,10.963
EURNOK,20260422,013200,10.964,10.964,10.964,10.964
EURNOK,20260422,013300,10.964,10.964,10.964,10.964
EURNOK,20260422,013400,10.964,10.964,10.964,10.964
EURNOK,20260422,013500,10.964,10.964,10.964,10.964
EURNOK,20260422,013600,10.963,10.963,10.963,10.963
EURNOK,20260422,013700,10.963,10.963,10.963,10.963
EURNOK,20260422,013800,10.963,10.964,10.963,10.964
EURNOK,20260422,013900,10.963,10.963,10.963,10.963
EURNOK,20260422,014000,10.963,10.963,10.962,10.962
EURNOK,20260422,014100,10.962,10.962,10.962,10.962
EURNOK,20260422,014200,10.962,10.963,10.962,10.963
EURNOK,20260422,014300,10.964,10.964,10.963,10.963
EURNOK,20260422,014400,10.963,10.963,10.963,10.963
EURNOK,20260422,014500,10.963,10.963,10.963,10.963
EURNOK,20260422,014600,10.963,10.963,10.963,10.963
EURNOK,20260422,014700,10.964,10.964,10.964,10.964
EURNOK,20260422,014800,10.964,10.964,10.964,10.964
EURNOK,20260422,014900,10.964,10.964,10.964,10.964
EURNOK,20260422,015000,10.964,10.964,10.962,10.962
EURNOK,20260422,015100,10.962,10.962,10.962,10.962
EURNOK,20260422,015200,10.963,10.963,10.963,10.963
EURNOK,20260422,015300,10.961,10.962,10.961,10.962
EURNOK,20260422,015400,10.962,10.962,10.962,10.962
EURNOK,20260422,015500,10.962,10.962,10.962,10.962
EURNOK,20260422,015600,10.962,10.962,10.962,10.962
EURNOK,20260422,015700,10.963,10.963,10.963,10.963
EURNOK,20260422,015800,10.963,10.963,10.963,10.963
EURNOK,20260422,015900,10.963,10.963,10.963,10.963
EURNOK,20260422,020000,10.963,10.963,10.963,10.963
EURNOK,20260422,020100,10.964,10.964,10.962,10.962
EURNOK,20260422,020200,10.961,10.961,10.961,10.961
EURNOK,20260422,020300,10.961,10.961,10.961,10.961
EURNOK,20260422,020400,10.962,10.963,10.962,10.963
EURNOK,20260422,020500,10.963,10.963,10.962,10.962
EURNOK,20260422,020600,10.963,10.965,10.963,10.965
EURNOK,20260422,020700,10.964,10.964,10.963,10.963
EURNOK,20260422,020800,10.964,10.964,10.964,10.964
EURNOK,20260422,020900,10.964,10.964,10.964,10.964
EURNOK,20260422,021000,10.964,10.964,10.964,10.964
EURNOK,20260422,021100,10.964,10.965,10.964,10.965
EURNOK,20260422,021200,10.965,10.966,10.965,10.966
EURNOK,20260422,021300,10.965,10.965,10.962,10.962
EURNOK,20260422,021400,10.962,10.962,10.962,10.962
EURNOK,20260422,021500,10.962,10.963,10.962,10.963
EURNOK,20260422,021600,10.962,10.963,10.962,10.963
EURNOK,20260422,021700,10.964,10.964,10.964,10.964
EURNOK,20260422,021800,10.963,10.964,10.963,10.964
EURNOK,20260422,021900,10.964,10.964,10.964,10.964
EURNOK,20260422,022000,10.964,10.964,10.964,10.964
EURNOK,20260422,022100,10.965,10.965,10.965,10.965
EURNOK,20260422,022200,10.966,10.966,10.965,10.965
EURNOK,20260422,022300,10.966,10.966,10.965,10.965
EURNOK,20260422,022400,10.964,10.964,10.964,10.964
EURNOK,20260422,022500,10.964,10.964,10.964,10.964
EURNOK,20260422,022600,10.964,10.964,10.964,10.964
EURNOK,20260422,022700,10.964,10.964,10.964,10.964
EURNOK,20260422,022800,10.964,10.964,10.964,10.964
EURNOK,20260422,022900,10.964,10.964,10.964,10.964
EURNOK,20260422,023000,10.964,10.964,10.963,10.963
EURNOK,20260422,023100,10.962,10.962,10.959,10.959
EURNOK,20260422,023200,10.959,10.959,10.959,10.959
EURNOK,20260422,023300,10.960,10.960,10.960,10.960
EURNOK,20260422,023400,10.960,10.961,10.960,10.961
EURNOK,20260422,023500,10.961,10.961,10.960,10.960
EURNOK,20260422,023600,10.960,10.960,10.960,10.960
EURNOK,20260422,023700,10.961,10.961,10.961,10.961
EURNOK,20260422,023800,10.961,10.961,10.960,10.960
EURNOK,20260422,023900,10.961,10.961,10.961,10.961
EURNOK,20260422,024000,10.961,10.961,10.961,10.961
EURNOK,20260422,024100,10.961,10.961,10.961,10.961
EURNOK,20260422,024200,10.962,10.964,10.962,10.963
EURNOK,20260422,024300,10.963,10.963,10.963,10.963
EURNOK,20260422,024400,10.963,10.963,10.963,10.963
EURNOK,20260422,024500,10.963,10.963,10.963,10.963
EURNOK,20260422,024600,10.963,10.963,10.963,10.963
EURNOK,20260422,024700,10.964,10.964,10.961,10.961
EURNOK,20260422,024800,10.961,10.961,10.961,10.961
EURNOK,20260422,024900,10.961,10.961,10.961,10.961
EURNOK,20260422,025000,10.961,10.961,10.961,10.961
EURNOK,20260422,025100,10.961,10.961,10.961,10.961
EURNOK,20260422,025200,10.961,10.961,10.961,10.961
EURNOK,20260422,025300,10.960,10.960,10.960,10.960
EURNOK,20260422,025400,10.960,10.960,10.960,10.960
EURNOK,20260422,025500,10.959,10.959,10.958,10.958
EURNOK,20260422,025600,10.957,10.958,10.957,10.958
EURNOK,20260422,025700,10.958,10.959,10.958,10.959
EURNOK,20260422,025800,10.960,10.960,10.959,10.959
EURNOK,20260422,025900,10.960,10.960,10.960,10.960
EURNOK,20260422,030000,10.959,10.959,10.958,10.958
EURNOK,20260422,030100,10.959,10.960,10.959,10.960
EURNOK,20260422,030200,10.960,10.961,10.960,10.960
EURNOK,20260422,030300,10.960,10.960,10.960,10.960
EURNOK,20260422,030400,10.960,10.960,10.960,10.960
EURNOK,20260422,030500,10.961,10.962,10.961,10.962
EURNOK,20260422,030600,10.962,10.962,10.962,10.962
EURNOK,20260422,030700,10.961,10.961,10.961,10.961
EURNOK,20260422,030800,10.961,10.961,10.960,10.961
EURNOK,20260422,030900,10.960,10.961,10.960,10.961
EURNOK,20260422,031000,10.961,10.962,10.961,10.962
EURNOK,20260422,031100,10.963,10.963,10.963,10.963
EURNOK,20260422,031200,10.962,10.963,10.962,10.963
EURNOK,20260422,031300,10.963,10.963,10.963,10.963
EURNOK,20260422,031400,10.962,10.962,10.962,10.962
EURNOK,20260422,031500,10.963,10.963,10.963,10.963
EURNOK,20260422,031600,10.962,10.963,10.962,10.962
EURNOK,20260422,031700,10.962,10.962,10.962,10.962
EURNOK,20260422,031800,10.962,10.962,10.962,10.962
EURNOK,20260422,031900,10.963,10.963,10.962,10.962
EURNOK,20260422,032000,10.962,10.962,10.962,10.962
EURNOK,20260422,032100,10.961,10.961,10.961,10.961
EURNOK,20260422,032200,10.962,10.963,10.962,10.962
EURNOK,20260422,032300,10.963,10.963,10.962,10.962
EURNOK,20260422,032400,10.962,10.963,10.962,10.963
EURNOK,20260422,032500,10.962,10.962,10.962,10.962
EURNOK,20260422,032600,10.962,10.962,10.962,10.962
EURNOK,20260422,032700,10.963,10.963,10.962,10.962
EURNOK,20260422,032800,10.961,10.961,10.961,10.961
EURNOK,20260422,032900,10.961,10.961,10.961,10.961
EURNOK,20260422,033000,10.961,10.961,10.961,10.961
EURNOK,20260422,033100,10.962,10.963,10.962,10.962
EURNOK,20260422,033200,10.962,10.962,10.962,10.962
EURNOK,20260422,033300,10.962,10.962,10.961,10.962
EURNOK,20260422,033400,10.962,10.962,10.962,10.962
EURNOK,20260422,033500,10.962,10.962,10.962,10.962
EURNOK,20260422,033600,10.961,10.962,10.961,10.962
EURNOK,20260422,033700,10.962,10.962,10.962,10.962
EURNOK,20260422,033800,10.961,10.961,10.961,10.961
EURNOK,20260422,033900,10.962,10.962,10.961,10.961
EURNOK,20260422,034000,10.962,10.962,10.961,10.961
EURNOK,20260422,034100,10.962,10.962,10.961,10.961
EURNOK,20260422,034200,10.962,10.962,10.961,10.961
EURNOK,20260422,034300,10.962,10.962,10.962,10.962
EURNOK,20260422,034400,10.962,10.962,10.961,10.961
EURNOK,20260422,034500,10.961,10.961,10.961,10.961
EURNOK,20260422,034600,10.961,10.961,10.961,10.961
EURNOK,20260422,034700,10.961,10.961,10.961,10.961
EURNOK,20260422,034800,10.961,10.961,10.961,10.961
EURNOK,20260422,034900,10.960,10.960,10.960,10.960
EURNOK,20260422,035000,10.961,10.961,10.960,10.960
EURNOK,20260422,035100,10.961,10.961,10.961,10.961
EURNOK,20260422,035200,10.961,10.961,10.961,10.961
EURNOK,20260422,035300,10.961,10.961,10.960,10.961
EURNOK,20260422,035400,10.961,10.961,10.960,10.960
EURNOK,20260422,035500,10.960,10.960,10.960,10.960
EURNOK,20260422,035600,10.960,10.960,10.960,10.960
EURNOK,20260422,035700,10.961,10.961,10.961,10.961
EURNOK,20260422,035800,10.961,10.961,10.961,10.961
EURNOK,20260422,035900,10.960,10.960,10.960,10.960
EURNOK,20260422,040000,10.960,10.961,10.960,10.961
EURNOK,20260422,040100,10.961,10.961,10.961,10.961
EURNOK,20260422,040200,10.961,10.961,10.960,10.960
EURNOK,20260422,040300,10.961,10.961,10.960,10.961
EURNOK,20260422,040400,10.960,10.961,10.960,10.960
EURNOK,20260422,040500,10.960,10.960,10.960,10.960
EURNOK,20260422,040600,10.961,10.961,10.961,10.961
EURNOK,20260422,040700,10.961,10.961,10.961,10.961
EURNOK,20260422,040800,10.961,10.961,10.961,10.961
EURNOK,20260422,040900,10.961,10.961,10.961,10.961
EURNOK,20260422,041000,10.961,10.961,10.961,10.961
EURNOK,20260422,041100,10.961,10.961,10.961,10.961
EURNOK,20260422,041200,10.960,10.960,10.960,10.960
EURNOK,20260422,041300,10.960,10.960,10.959,10.959
EURNOK,20260422,041400,10.959,10.959,10.959,10.959
EURNOK,20260422,041500,10.959,10.959,10.959,10.959
EURNOK,20260422,041600,10.960,10.960,10.959,10.959
EURNOK,20260422,041700,10.958,10.958,10.957,10.957
EURNOK,20260422,041800,10.957,10.957,10.957,10.957
EURNOK,20260422,041900,10.957,10.957,10.957,10.957
EURNOK,20260422,042000,10.957,10.957,10.957,10.957
EURNOK,20260422,042100,10.958,10.958,10.958,10.958
EURNOK,20260422,042200,10.958,10.958,10.958,10.958
EURNOK,20260422,042300,10.958,10.959,10.958,10.959
EURNOK,20260422,042400,10.959,10.959,10.959,10.959
EURNOK,20260422,042500,10.959,10.959,10.958,10.958
EURNOK,20260422,042600,10.958,10.959,10.958,10.959
EURNOK,20260422,042700,10.958,10.958,10.958,10.958
EURNOK,20260422,042800,10.959,10.959,10.959,10.959
EURNOK,20260422,042900,10.958,10.958,10.958,10.958
EURNOK,20260422,043000,10.958,10.958,10.958,10.958
EURNOK,20260422,043100,10.959,10.959,10.959,10.959
EURNOK,20260422,043200,10.959,10.959,10.959,10.959
EURNOK,20260422,043300,10.959,10.960,10.959,10.959
EURNOK,20260422,043400,10.959,10.959,10.959,10.959
EURNOK,20260422,043500,10.959,10.959,10.959,10.959
EURNOK,20260422,043600,10.959,10.959,10.959,10.959
EURNOK,20260422,043700,10.959,10.959,10.959,10.959
EURNOK,20260422,043800,10.959,10.959,10.959,10.959
EURNOK,20260422,043900,10.959,10.959,10.959,10.959
EURNOK,20260422,044000,10.959,10.959,10.959,10.959
EURNOK,20260422,044100,10.959,10.959,10.959,10.959
EURNOK,20260422,044200,10.959,10.959,10.959,10.959
EURNOK,20260422,044300,10.959,10.959,10.959,10.959
EURNOK,20260422,044400,10.959,10.959,10.959,10.959
EURNOK,20260422,044500,10.959,10.959,10.959,10.959
EURNOK,20260422,044600,10.959,10.959,10.959,10.959
EURNOK,20260422,044700,10.959,10.959,10.959,10.959
EURNOK,20260422,044800,10.959,10.959,10.959,10.959
EURNOK,20260422,044900,10.959,10.959,10.959,10.959
EURNOK,20260422,045000,10.959,10.959,10.959,10.959
EURNOK,20260422,045100,10.960,10.960,10.960,10.960
EURNOK,20260422,045200,10.960,10.960,10.959,10.959
EURNOK,20260422,045300,10.959,10.959,10.959,10.959
EURNOK,20260422,045400,10.959,10.959,10.959,10.959
EURNOK,20260422,045500,10.959,10.959,10.959,10.959
EURNOK,20260422,045600,10.960,10.960,10.960,10.960
EURNOK,20260422,045700,10.960,10.960,10.960,10.960
EURNOK,20260422,045800,10.961,10.961,10.960,10.960
EURNOK,20260422,045900,10.960,10.960,10.960,10.960
EURNOK,20260422,050000,10.960,10.960,10.960,10.960
EURNOK,20260422,050100,10.961,10.961,10.960,10.961
EURNOK,20260422,050200,10.961,10.961,10.961,10.961
EURNOK,20260422,050300,10.961,10.961,10.961,10.961
EURNOK,20260422,050400,10.961,10.961,10.961,10.961
EURNOK,20260422,050500,10.961,10.961,10.961,10.961
EURNOK,20260422,050600,10.961,10.961,10.961,10.961
EURNOK,20260422,050700,10.961,10.961,10.961,10.961
EURNOK,20260422,050800,10.961,10.961,10.961,10.961
EURNOK,20260422,050900,10.961,10.961,10.961,10.961
EURNOK,20260422,051000,10.962,10.962,10.962,10.962
EURNOK,20260422,051100,10.962,10.962,10.961,10.961
EURNOK,20260422,051200,10.961,10.961,10.961,10.961
EURNOK,20260422,051300,10.961,10.961,10.961,10.961
EURNOK,20260422,051400,10.961,10.961,10.960,10.960
EURNOK,20260422,051500,10.961,10.961,10.961,10.961
EURNOK,20260422,051600,10.961,10.961,10.961,10.961
EURNOK,20260422,051700,10.961,10.961,10.961,10.961
EURNOK,20260422,051800,10.961,10.961,10.960,10.960
EURNOK,20260422,051900,10.960,10.960,10.960,10.960
EURNOK,20260422,052000,10.960,10.961,10.960,10.961
EURNOK,20260422,052100,10.962,10.962,10.962,10.962
EURNOK,20260422,052200,10.961,10.961,10.961,10.961
EURNOK,20260422,052300,10.961,10.961,10.961,10.961
EURNOK,20260422,052400,10.961,10.961,10.961,10.961
EURNOK,20260422,052500,10.961,10.961,10.961,10.961
EURNOK,20260422,052600,10.961,10.961,10.961,10.961
EURNOK,20260422,052700,10.961,10.961,10.961,10.961
EURNOK,20260422,052800,10.961,10.961,10.960,10.960
EURNOK,20260422,052900,10.961,10.961,10.960,10.960
EURNOK,20260422,053000,10.960,10.960,10.960,10.960
EURNOK,20260422,053100,10.959,10.959,10.957,10.958
EURNOK,20260422,053200,10.958,10.959,10.958,10.959
EURNOK,20260422,053300,10.959,10.959,10.959,10.959
EURNOK,20260422,053400,10.959,10.959,10.959,10.959
EURNOK,20260422,053500,10.959,10.959,10.959,10.959
EURNOK,20260422,053600,10.959,10.959,10.959,10.959
EURNOK,20260422,053700,10.959,10.959,10.959,10.959
EURNOK,20260422,053800,10.959,10.959,10.959,10.959
EURNOK,20260422,053900,10.958,10.958,10.958,10.958
EURNOK,20260422,054000,10.958,10.958,10.958,10.958
EURNOK,20260422,054100,10.959,10.959,10.959,10.959
EURNOK,20260422,054200,10.959,10.960,10.959,10.960
EURNOK,20260422,054300,10.960,10.960,10.960,10.960
EURNOK,20260422,054400,10.960,10.960,10.960,10.960
EURNOK,20260422,054500,10.960,10.961,10.960,10.961
EURNOK,20260422,054600,10.960,10.960,10.960,10.960
EURNOK,20260422,054700,10.960,10.960,10.960,10.960
EURNOK,20260422,054800,10.960,10.960,10.960,10.960
EURNOK,20260422,054900,10.960,10.960,10.959,10.959
EURNOK,20260422,055000,10.959,10.960,10.959,10.960
EURNOK,20260422,055100,10.960,10.960,10.960,10.960
EURNOK,20260422,055200,10.960,10.960,10.960,10.960
EURNOK,20260422,055300,10.960,10.960,10.960,10.960
EURNOK,20260422,055400,10.960,10.960,10.960,10.960
EURNOK,20260422,055500,10.960,10.960,10.960,10.960
EURNOK,20260422,055600,10.960,10.960,10.959,10.959
EURNOK,20260422,055700,10.959,10.959,10.959,10.959
EURNOK,20260422,055800,10.960,10.960,10.960,10.960
EURNOK,20260422,055900,10.959,10.960,10.959,10.960
EURNOK,20260422,060000,10.960,10.960,10.960,10.960
EURNOK,20260422,060100,10.960,10.960,10.960,10.960
EURNOK,20260422,060200,10.960,10.960,10.960,10.960
EURNOK,20260422,060300,10.959,10.959,10.959,10.959
EURNOK,20260422,060400,10.959,10.959,10.959,10.959
EURNOK,20260422,060500,10.960,10.960,10.960,10.960
EURNOK,20260422,060600,10.960,10.960,10.959,10.959
EURNOK,20260422,060700,10.959,10.959,10.959,10.959
EURNOK,20260422,060800,10.959,10.960,10.959,10.960
EURNOK,20260422,060900,10.960,10.960,10.960,10.960
EURNOK,20260422,061000,10.961,10.961,10.961,10.961
EURNOK,20260422,061100,10.961,10.961,10.961,10.961
EURNOK,20260422,061200,10.961,10.961,10.961,10.961
EURNOK,20260422,061300,10.961,10.961,10.961,10.961
EURNOK,20260422,061400,10.961,10.961,10.961,10.961
EURNOK,20260422,061500,10.960,10.960,10.960,10.960
EURNOK,20260422,061600,10.959,10.959,10.959,10.959
EURNOK,20260422,061700,10.959,10.959,10.959,10.959
EURNOK,20260422,061800,10.959,10.959,10.959,10.959
EURNOK,20260422,061900,10.959,10.959,10.959,10.959
EURNOK,20260422,062000,10.959,10.959,10.959,10.959
EURNOK,20260422,062100,10.959,10.959,10.959,10.959
EURNOK,20260422,062200,10.959,10.959,10.959,10.959
EURNOK,20260422,062300,10.959,10.960,10.959,10.960
EURNOK,20260422,062400,10.960,10.960,10.960,10.960
EURNOK,20260422,062500,10.960,10.960,10.960,10.960
EURNOK,20260422,062600,10.960,10.960,10.960,10.960
EURNOK,20260422,062700,10.960,10.960,10.960,10.960
EURNOK,20260422,062800,10.960,10.960,10.960,10.960
EURNOK,20260422,062900,10.960,10.960,10.960,10.960
EURNOK,20260422,063000,10.960,10.960,10.960,10.960
EURNOK,20260422,063100,10.960,10.960,10.957,10.957
EURNOK,20260422,063200,10.956,10.956,10.956,10.956
EURNOK,20260422,063300,10.956,10.956,10.955,10.955
EURNOK,20260422,063400,10.955,10.955,10.955,10.955
EURNOK,20260422,063500,10.956,10.957,10.956,10.957
EURNOK,20260422,063600,10.957,10.957,10.957,10.957
EURNOK,20260422,063700,10.956,10.956,10.956,10.956
EURNOK,20260422,063800,10.956,10.956,10.956,10.956
EURNOK,20260422,063900,10.956,10.956,10.956,10.956
EURNOK,20260422,064000,10.956,10.956,10.956,10.956
EURNOK,20260422,064100,10.956,10.956,10.956,10.956
EURNOK,20260422,064200,10.956,10.957,10.956,10.957
EURNOK,20260422,064300,10.957,10.957,10.957,10.957
EURNOK,20260422,064400,10.957,10.957,10.957,10.957
EURNOK,20260422,064500,10.957,10.957,10.957,10.957
EURNOK,20260422,064600,10.957,10.957,10.957,10.957
EURNOK,20260422,064700,10.957,10.957,10.957,10.957
EURNOK,20260422,064800,10.956,10.956,10.956,10.956
EURNOK,20260422,064900,10.956,10.956,10.956,10.956
EURNOK,20260422,065000,10.957,10.957,10.957,10.957
EURNOK,20260422,065100,10.957,10.957,10.957,10.957
EURNOK,20260422,065200,10.957,10.958,10.957,10.958
EURNOK,20260422,065300,10.958,10.958,10.958,10.958
EURNOK,20260422,065400,10.958,10.958,10.958,10.958
EURNOK,20260422,065500,10.957,10.957,10.957,10.957
EURNOK,20260422,065600,10.957,10.957,10.957,10.957
EURNOK,20260422,065700,10.957,10.957,10.957,10.957
EURNOK,20260422,065800,10.957,10.957,10.957,10.957
EURNOK,20260422,065900,10.957,10.957,10.957,10.957
EURNOK,20260422,070000,10.957,10.958,10.957,10.957
EURNOK,20260422,070100,10.958,10.958,10.956,10.957
EURNOK,20260422,070200,10.956,10.956,10.956,10.956
EURNOK,20260422,070300,10.956,10.956,10.956,10.956
EURNOK,20260422,070400,10.956,10.956,10.956,10.956
EURNOK,20260422,070500,10.956,10.956,10.956,10.956
EURNOK,20260422,070600,10.956,10.956,10.956,10.956
EURNOK,20260422,070700,10.956,10.956,10.956,10.956
EURNOK,20260422,070800,10.956,10.956,10.956,10.956
EURNOK,20260422,070900,10.956,10.956,10.956,10.956
EURNOK,20260422,071000,10.956,10.956,10.956,10.956
EURNOK,20260422,071100,10.956,10.956,10.956,10.956
EURNOK,20260422,071200,10.956,10.956,10.956,10.956
EURNOK,20260422,071300,10.956,10.956,10.956,10.956
EURNOK,20260422,071400,10.955,10.955,10.955,10.955
EURNOK,20260422,071500,10.955,10.955,10.955,10.955
EURNOK,20260422,071600,10.955,10.955,10.955,10.955
EURNOK,20260422,071700,10.956,10.957,10.954,10.956
EURNOK,20260422,071800,10.957,10.957,10.955,10.955
EURNOK,20260422,071900,10.954,10.955,10.954,10.955
EURNOK,20260422,072000,10.955,10.955,10.955,10.955
EURNOK,20260422,072100,10.954,10.955,10.954,10.954
EURNOK,20260422,072200,10.955,10.956,10.955,10.956
EURNOK,20260422,072300,10.956,10.957,10.956,10.957
EURNOK,20260422,072400,10.958,10.959,10.958,10.959
EURNOK,20260422,072500,10.958,10.959,10.958,10.959
EURNOK,20260422,072600,10.958,10.958,10.958,10.958
EURNOK,20260422,072700,10.958,10.958,10.957,10.957
EURNOK,20260422,072800,10.957,10.957,10.957,10.957
EURNOK,20260422,072900,10.958,10.958,10.958,10.958
EURNOK,20260422,073000,10.957,10.958,10.957,10.958
EURNOK,20260422,073100,10.957,10.958,10.957,10.958
EURNOK,20260422,073200,10.958,10.958,10.958,10.958
EURNOK,20260422,073300,10.958,10.958,10.958,10.958
EURNOK,20260422,073400,10.957,10.958,10.957,10.958
EURNOK,20260422,073500,10.957,10.957,10.957,10.957
EURNOK,20260422,073600,10.958,10.959,10.958,10.959
EURNOK,20260422,073700,10.958,10.958,10.958,10.958
EURNOK,20260422,073800,10.958,10.958,10.958,10.958
EURNOK,20260422,073900,10.958,10.958,10.958,10.958
EURNOK,20260422,074000,10.958,10.959,10.958,10.958
EURNOK,20260422,074100,10.958,10.958,10.958,10.958
EURNOK,20260422,074200,10.958,10.958,10.958,10.958
EURNOK,20260422,074300,10.958,10.958,10.958,10.958
EURNOK,20260422,074400,10.958,10.958,10.958,10.958
EURNOK,20260422,074500,10.958,10.958,10.958,10.958
EURNOK,20260422,074600,10.957,10.958,10.957,10.958
EURNOK,20260422,074700,10.958,10.958,10.958,10.958
EURNOK,20260422,074800,10.958,10.958,10.958,10.958
EURNOK,20260422,074900,10.958,10.958,10.957,10.957
EURNOK,20260422,075000,10.957,10.957,10.957,10.957
EURNOK,20260422,075100,10.957,10.957,10.957,10.957
EURNOK,20260422,075200,10.957,10.957,10.957,10.957
EURNOK,20260422,075300,10.957,10.958,10.957,10.958
EURNOK,20260422,075400,10.958,10.958,10.958,10.958
EURNOK,20260422,075500,10.958,10.958,10.958,10.958
EURNOK,20260422,075600,10.958,10.958,10.958,10.958
EURNOK,20260422,075700,10.957,10.958,10.957,10.958
EURNOK,20260422,075800,10.958,10.958,10.958,10.958
EURNOK,20260422,075900,10.957,10.958,10.957,10.958
EURNOK,20260422,080000,10.957,10.957,10.957,10.957
EURNOK,20260422,080100,10.956,10.956,10.953,10.953
EURNOK,20260422,080200,10.952,10.952,10.950,10.950
EURNOK,20260422,080300,10.951,10.951,10.951,10.951
EURNOK,20260422,080400,10.950,10.950,10.949,10.950
EURNOK,20260422,080500,10.950,10.950,10.950,10.950
EURNOK,20260422,080600,10.950,10.951,10.950,10.951
EURNOK,20260422,080700,10.952,10.954,10.952,10.954
EURNOK,20260422,080800,10.955,10.956,10.955,10.956
EURNOK,20260422,080900,10.955,10.956,10.955,10.955
EURNOK,20260422,081000,10.956,10.957,10.955,10.955
EURNOK,20260422,081100,10.956,10.956,10.955,10.955
EURNOK,20260422,081200,10.954,10.955,10.954,10.954
EURNOK,20260422,081300,10.955,10.957,10.955,10.957
EURNOK,20260422,081400,10.956,10.956,10.956,10.956
EURNOK,20260422,081500,10.956,10.959,10.956,10.959
EURNOK,20260422,081600,10.960,10.961,10.960,10.961
EURNOK,20260422,081700,10.960,10.960,10.958,10.958
EURNOK,20260422,081800,10.959,10.959,10.958,10.958
EURNOK,20260422,081900,10.959,10.959,10.958,10.958
EURNOK,20260422,082000,10.958,10.958,10.958,10.958
EURNOK,20260422,082100,10.959,10.959,10.959,10.959
EURNOK,20260422,082200,10.959,10.959,10.958,10.958
EURNOK,20260422,082300,10.957,10.957,10.954,10.955
EURNOK,20260422,082400,10.956,10.956,10.956,10.956
EURNOK,20260422,082500,10.957,10.957,10.957,10.957
EURNOK,20260422,082600,10.957,10.958,10.957,10.958
EURNOK,20260422,082700,10.959,10.959,10.958,10.958
EURNOK,20260422,082800,10.958,10.958,10.958,10.958
EURNOK,20260422,082900,10.958,10.958,10.957,10.958
EURNOK,20260422,083000,10.957,10.957,10.956,10.957
EURNOK,20260422,083100,10.956,10.956,10.953,10.953
EURNOK,20260422,083200,10.952,10.953,10.952,10.953
EURNOK,20260422,083300,10.954,10.954,10.954,10.954
EURNOK,20260422,083400,10.953,10.953,10.953,10.953
EURNOK,20260422,083500,10.952,10.952,10.949,10.950
EURNOK,20260422,083600,10.949,10.950,10.949,10.949
EURNOK,20260422,083700,10.950,10.950,10.949,10.949
EURNOK,20260422,083800,10.950,10.951,10.950,10.951
EURNOK,20260422,083900,10.950,10.950,10.949,10.950
EURNOK,20260422,084000,10.949,10.950,10.949,10.950
EURNOK,20260422,084100,10.951,10.951,10.951,10.951
EURNOK,20260422,084200,10.951,10.951,10.951,10.951
EURNOK,20260422,084300,10.951,10.951,10.950,10.950
EURNOK,20260422,084400,10.949,10.949,10.949,10.949
EURNOK,20260422,084500,10.948,10.948,10.948,10.948
EURNOK,20260422,084600,10.948,10.948,10.947,10.948
EURNOK,20260422,084700,10.947,10.947,10.946,10.946
EURNOK,20260422,084800,10.947,10.947,10.946,10.947
EURNOK,20260422,084900,10.946,10.947,10.946,10.947
EURNOK,20260422,085000,10.946,10.946,10.946,10.946
EURNOK,20260422,085100,10.946,10.946,10.946,10.946
EURNOK,20260422,085200,10.946,10.946,10.945,10.945
EURNOK,20260422,085300,10.946,10.946,10.946,10.946
EURNOK,20260422,085400,10.947,10.949,10.947,10.949
EURNOK,20260422,085500,10.950,10.951,10.950,10.951
EURNOK,20260422,085600,10.952,10.952,10.952,10.952
EURNOK,20260422,085700,10.952,10.952,10.952,10.952
EURNOK,20260422,085800,10.952,10.952,10.951,10.951
EURNOK,20260422,085900,10.952,10.952,10.951,10.951
EURNOK,20260422,090000,10.950,10.951,10.950,10.950
EURNOK,20260422,090100,10.949,10.949,10.947,10.947
EURNOK,20260422,090200,10.946,10.947,10.946,10.947
EURNOK,20260422,090300,10.948,10.949,10.946,10.947
EURNOK,20260422,090400,10.946,10.947,10.946,10.946
EURNOK,20260422,090500,10.947,10.947,10.946,10.946
EURNOK,20260422,090600,10.945,10.945,10.944,10.944
EURNOK,20260422,090700,10.943,10.943,10.938,10.938
EURNOK,20260422,090800,10.937,10.937,10.932,10.932
EURNOK,20260422,090900,10.931,10.939,10.931,10.939
EURNOK,20260422,091000,10.939,10.939,10.939,10.939
EURNOK,20260422,091100,10.938,10.941,10.937,10.939
EURNOK,20260422,091200,10.938,10.939,10.935,10.936
EURNOK,20260422,091300,10.937,10.938,10.937,10.937
EURNOK,20260422,091400,10.936,10.936,10.935,10.935
EURNOK,20260422,091500,10.934,10.934,10.931,10.931
EURNOK,20260422,091600,10.930,10.932,10.929,10.932
EURNOK,20260422,091700,10.931,10.931,10.930,10.931
EURNOK,20260422,091800,10.930,10.931,10.928,10.928
EURNOK,20260422,091900,10.929,10.930,10.929,10.930
EURNOK,20260422,092000,10.931,10.932,10.930,10.930
EURNOK,20260422,092100,10.929,10.929,10.929,10.929
EURNOK,20260422,092200,10.928,10.928,10.925,10.925
EURNOK,20260422,092300,10.924,10.926,10.924,10.925
EURNOK,20260422,092400,10.926,10.927,10.925,10.927
EURNOK,20260422,092500,10.926,10.927,10.926,10.926
EURNOK,20260422,092600,10.927,10.927,10.924,10.924
EURNOK,20260422,092700,10.923,10.923,10.921,10.921
EURNOK,20260422,092800,10.920,10.922,10.920,10.922
EURNOK,20260422,092900,10.923,10.923,10.922,10.923
EURNOK,20260422,093000,10.922,10.928,10.922,10.928
EURNOK,20260422,093100,10.927,10.933,10.927,10.933
EURNOK,20260422,093200,10.932,10.932,10.931,10.931
EURNOK,20260422,093300,10.930,10.930,10.930,10.930
EURNOK,20260422,093400,10.929,10.929,10.927,10.929
EURNOK,20260422,093500,10.928,10.928,10.928,10.928
EURNOK,20260422,093600,10.927,10.927,10.926,10.926
EURNOK,20260422,093700,10.925,10.926,10.925,10.925
EURNOK,20260422,093800,10.925,10.925,10.924,10.924
EURNOK,20260422,093900,10.925,10.925,10.922,10.922
EURNOK,20260422,094000,10.923,10.923,10.921,10.921
EURNOK,20260422,094100,10.922,10.922,10.920,10.920
EURNOK,20260422,094200,10.921,10.921,10.920,10.920
EURNOK,20260422,094300,10.919,10.919,10.919,10.919
EURNOK,20260422,094400,10.919,10.921,10.919,10.921
EURNOK,20260422,094500,10.920,10.922,10.920,10.922
EURNOK,20260422,094600,10.921,10.921,10.918,10.918
EURNOK,20260422,094700,10.917,10.918,10.917,10.918
EURNOK,20260422,094800,10.917,10.917,10.915,10.915
EURNOK,20260422,094900,10.914,10.915,10.913,10.913
EURNOK,20260422,095000,10.913,10.913,10.913,10.913
EURNOK,20260422,095100,10.911,10.913,10.911,10.913
EURNOK,20260422,095200,10.912,10.913,10.911,10.913
EURNOK,20260422,095300,10.914,10.917,10.914,10.916
EURNOK,20260422,095400,10.915,10.919,10.915,10.919
EURNOK,20260422,095500,10.918,10.919,10.918,10.918
EURNOK,20260422,095600,10.919,10.919,10.917,10.917
EURNOK,20260422,095700,10.916,10.916,10.914,10.914
EURNOK,20260422,095800,10.913,10.913,10.906,10.906
EURNOK,20260422,095900,10.907,10.910,10.907,10.910
EURNOK,20260422,100000,10.909,10.910,10.909,10.909
EURNOK,20260422,100100,10.908,10.911,10.908,10.910
EURNOK,20260422,100200,10.910,10.911,10.910,10.911
EURNOK,20260422,100300,10.910,10.911,10.909,10.911
EURNOK,20260422,100400,10.910,10.912,10.909,10.910
EURNOK,20260422,100500,10.911,10.915,10.911,10.915
EURNOK,20260422,100600,10.916,10.916,10.913,10.914
EURNOK,20260422,100700,10.915,10.915,10.914,10.914
EURNOK,20260422,100800,10.915,10.917,10.915,10.917
EURNOK,20260422,100900,10.919,10.919,10.915,10.916
EURNOK,20260422,101000,10.916,10.916,10.916,10.916
EURNOK,20260422,101100,10.917,10.917,10.915,10.915
EURNOK,20260422,101200,10.914,10.914,10.913,10.914
EURNOK,20260422,101300,10.913,10.914,10.913,10.914
EURNOK,20260422,101400,10.913,10.913,10.911,10.911
EURNOK,20260422,101500,10.911,10.911,10.911,10.911
EURNOK,20260422,101600,10.910,10.910,10.908,10.908
EURNOK,20260422,101700,10.907,10.907,10.907,10.907
EURNOK,20260422,101800,10.907,10.907,10.907,10.907
EURNOK,20260422,101900,10.907,10.908,10.907,10.908
EURNOK,20260422,102000,10.907,10.908,10.907,10.907
EURNOK,20260422,102100,10.907,10.907,10.907,10.907
EURNOK,20260422,102200,10.907,10.907,10.907,10.907
EURNOK,20260422,102300,10.907,10.907,10.906,10.906
EURNOK,20260422,102400,10.907,10.908,10.907,10.908
EURNOK,20260422,102500,10.909,10.909,10.908,10.908
EURNOK,20260422,102600,10.907,10.908,10.907,10.908
EURNOK,20260422,102700,10.907,10.908,10.907,10.908
EURNOK,20260422,102800,10.907,10.907,10.907,10.907
EURNOK,20260422,102900,10.907,10.908,10.907,10.908
EURNOK,20260422,103000,10.909,10.915,10.909,10.915
EURNOK,20260422,103100,10.914,10.914,10.911,10.912
EURNOK,20260422,103200,10.913,10.916,10.913,10.915
EURNOK,20260422,103300,10.916,10.916,10.915,10.915
EURNOK,20260422,103400,10.914,10.914,10.911,10.913
EURNOK,20260422,103500,10.912,10.912,10.910,10.911
EURNOK,20260422,103600,10.910,10.910,10.910,10.910
EURNOK,20260422,103700,10.910,10.910,10.908,10.909
EURNOK,20260422,103800,10.908,10.908,10.905,10.905
EURNOK,20260422,103900,10.904,10.904,10.904,10.904
EURNOK,20260422,104000,10.904,10.904,10.903,10.904
EURNOK,20260422,104100,10.904,10.904,10.904,10.904
EURNOK,20260422,104200,10.903,10.903,10.903,10.903
EURNOK,20260422,104300,10.902,10.902,10.900,10.901
EURNOK,20260422,104400,10.902,10.903,10.901,10.901
EURNOK,20260422,104500,10.902,10.902,10.901,10.901
EURNOK,20260422,104600,10.900,10.900,10.896,10.896
EURNOK,20260422,104700,10.897,10.898,10.896,10.898
EURNOK,20260422,104800,10.897,10.903,10.897,10.903
EURNOK,20260422,104900,10.904,10.904,10.903,10.903
EURNOK,20260422,105000,10.903,10.903,10.903,10.903
EURNOK,20260422,105100,10.903,10.903,10.903,10.903
EURNOK,20260422,105200,10.904,10.906,10.903,10.906
EURNOK,20260422,105300,10.907,10.908,10.903,10.903
EURNOK,20260422,105400,10.902,10.902,10.901,10.901
EURNOK,20260422,105500,10.902,10.903,10.902,10.903
EURNOK,20260422,105600,10.902,10.903,10.902,10.902
EURNOK,20260422,105700,10.901,10.903,10.901,10.903
EURNOK,20260422,105800,10.902,10.902,10.900,10.900
EURNOK,20260422,105900,10.900,10.900,10.900,10.900
EURNOK,20260422,110000,10.899,10.899,10.897,10.898
EURNOK,20260422,110100,10.899,10.903,10.899,10.903
EURNOK,20260422,110200,10.904,10.905,10.904,10.905
EURNOK,20260422,110300,10.906,10.911,10.906,10.911
EURNOK,20260422,110400,10.910,10.910,10.909,10.909
EURNOK,20260422,110500,10.908,10.908,10.906,10.906
EURNOK,20260422,110600,10.907,10.907,10.907,10.907
EURNOK,20260422,110700,10.908,10.908,10.906,10.906
EURNOK,20260422,110800,10.905,10.905,10.904,10.904
EURNOK,20260422,110900,10.905,10.907,10.905,10.906
EURNOK,20260422,111000,10.905,10.905,10.904,10.904
EURNOK,20260422,111100,10.905,10.908,10.905,10.908
EURNOK,20260422,111200,10.907,10.907,10.906,10.907
EURNOK,20260422,111300,10.908,10.908,10.908,10.908
EURNOK,20260422,111400,10.907,10.908,10.907,10.908
EURNOK,20260422,111500,10.909,10.910,10.909,10.910
EURNOK,20260422,111600,10.910,10.910,10.910,10.910
EURNOK,20260422,111700,10.909,10.909,10.908,10.908
EURNOK,20260422,111800,10.908,10.908,10.907,10.907
EURNOK,20260422,111900,10.908,10.908,10.907,10.907
EURNOK,20260422,112000,10.907,10.909,10.907,10.909
EURNOK,20260422,112100,10.908,10.909,10.908,10.908
EURNOK,20260422,112200,10.907,10.908,10.907,10.908
EURNOK,20260422,112300,10.907,10.909,10.907,10.908
EURNOK,20260422,112400,10.909,10.909,10.907,10.907
EURNOK,20260422,112500,10.906,10.907,10.906,10.906
EURNOK,20260422,112600,10.905,10.905,10.905,10.905
EURNOK,20260422,112700,10.905,10.905,10.904,10.904
EURNOK,20260422,112800,10.903,10.904,10.903,10.904
EURNOK,20260422,112900,10.903,10.903,10.903,10.903
EURNOK,20260422,113000,10.903,10.903,10.902,10.902
EURNOK,20260422,113100,10.902,10.902,10.900,10.900
EURNOK,20260422,113200,10.900,10.900,10.900,10.900
EURNOK,20260422,113300,10.900,10.900,10.900,10.900
EURNOK,20260422,113400,10.900,10.900,10.900,10.900
EURNOK,20260422,113500,10.899,10.902,10.899,10.902
EURNOK,20260422,113600,10.903,10.903,10.902,10.902
EURNOK,20260422,113700,10.902,10.902,10.901,10.901
EURNOK,20260422,113800,10.900,10.900,10.898,10.899
EURNOK,20260422,113900,10.898,10.898,10.898,10.898
EURNOK,20260422,114000,10.898,10.898,10.898,10.898
EURNOK,20260422,114100,10.898,10.898,10.898,10.898
EURNOK,20260422,114200,10.899,10.901,10.899,10.900
EURNOK,20260422,114300,10.899,10.899,10.898,10.899
EURNOK,20260422,114400,10.900,10.903,10.900,10.903
EURNOK,20260422,114500,10.902,10.902,10.900,10.900
EURNOK,20260422,114600,10.899,10.899,10.897,10.897
EURNOK,20260422,114700,10.897,10.897,10.897,10.897
EURNOK,20260422,114800,10.897,10.898,10.897,10.897
EURNOK,20260422,114900,10.897,10.897,10.897,10.897
EURNOK,20260422,115000,10.896,10.896,10.896,10.896
EURNOK,20260422,115100,10.895,10.896,10.895,10.895
EURNOK,20260422,115200,10.896,10.897,10.896,10.897
EURNOK,20260422,115300,10.896,10.896,10.894,10.894
EURNOK,20260422,115400,10.894,10.894,10.894,10.894
EURNOK,20260422,115500,10.895,10.895,10.894,10.895
EURNOK,20260422,115600,10.894,10.894,10.893,10.894
EURNOK,20260422,115700,10.893,10.893,10.887,10.887
EURNOK,20260422,115800,10.886,10.887,10.885,10.886
EURNOK,20260422,115900,10.887,10.887,10.887,10.887
EURNOK,20260422,120000,10.886,10.886,10.886,10.886
EURNOK,20260422,120100,10.885,10.886,10.885,10.886
EURNOK,20260422,120200,10.887,10.888,10.887,10.887
EURNOK,20260422,120300,10.888,10.890,10.888,10.889
EURNOK,20260422,120400,10.889,10.889,10.889,10.889
EURNOK,20260422,120500,10.888,10.889,10.888,10.889
EURNOK,20260422,120600,10.889,10.889,10.889,10.889
EURNOK,20260422,120700,10.890,10.894,10.889,10.894
EURNOK,20260422,120800,10.894,10.894,10.894,10.894
EURNOK,20260422,120900,10.893,10.894,10.893,10.893
EURNOK,20260422,121000,10.894,10.896,10.894,10.895
EURNOK,20260422,121100,10.894,10.894,10.893,10.893
EURNOK,20260422,121200,10.894,10.894,10.893,10.894
EURNOK,20260422,121300,10.894,10.896,10.893,10.896
EURNOK,20260422,121400,10.896,10.896,10.896,10.896
EURNOK,20260422,121500,10.897,10.897,10.897,10.897
EURNOK,20260422,121600,10.898,10.899,10.898,10.898
EURNOK,20260422,121700,10.898,10.898,10.898,10.898
EURNOK,20260422,121800,10.898,10.898,10.898,10.898
EURNOK,20260422,121900,10.898,10.898,10.898,10.898
EURNOK,20260422,122000,10.898,10.898,10.898,10.898
EURNOK,20260422,122100,10.899,10.903,10.899,10.903
EURNOK,20260422,122200,10.902,10.902,10.902,10.902
EURNOK,20260422,122300,10.902,10.904,10.902,10.904
EURNOK,20260422,122400,10.903,10.903,10.902,10.903
EURNOK,20260422,122500,10.904,10.905,10.904,10.904
EURNOK,20260422,122600,10.902,10.903,10.902,10.903
EURNOK,20260422,122700,10.904,10.907,10.904,10.907
EURNOK,20260422,122800,10.906,10.906,10.905,10.905
EURNOK,20260422,122900,10.906,10.906,10.906,10.906
EURNOK,20260422,123000,10.905,10.905,10.905,10.905
EURNOK,20260422,123100,10.905,10.906,10.903,10.903
EURNOK,20260422,123200,10.902,10.902,10.902,10.902
EURNOK,20260422,123300,10.902,10.903,10.902,10.903
EURNOK,20260422,123400,10.904,10.904,10.903,10.903
EURNOK,20260422,123500,10.903,10.905,10.903,10.904
EURNOK,20260422,123600,10.903,10.903,10.903,10.903
EURNOK,20260422,123700,10.904,10.907,10.904,10.907
EURNOK,20260422,123800,10.906,10.906,10.906,10.906
EURNOK,20260422,123900,10.906,10.907,10.906,10.907
EURNOK,20260422,124000,10.906,10.906,10.905,10.905
EURNOK,20260422,124100,10.905,10.905,10.905,10.905
EURNOK,20260422,124200,10.904,10.904,10.903,10.904
EURNOK,20260422,124300,10.905,10.906,10.905,10.906
EURNOK,20260422,124400,10.906,10.906,10.904,10.905
EURNOK,20260422,124500,10.905,10.906,10.905,10.906
EURNOK,20260422,124600,10.906,10.906,10.906,10.906
EURNOK,20260422,124700,10.906,10.906,10.906,10.906
EURNOK,20260422,124800,10.906,10.906,10.906,10.906
EURNOK,20260422,124900,10.906,10.906,10.905,10.905
EURNOK,20260422,125000,10.902,10.902,10.898,10.898
EURNOK,20260422,125100,10.899,10.900,10.897,10.897
EURNOK,20260422,125200,10.898,10.898,10.897,10.898
EURNOK,20260422,125300,10.897,10.898,10.897,10.898
EURNOK,20260422,125400,10.897,10.898,10.896,10.898
EURNOK,20260422,125500,10.899,10.899,10.898,10.899
EURNOK,20260422,125600,10.898,10.900,10.898,10.900
EURNOK,20260422,125700,10.900,10.901,10.900,10.900
EURNOK,20260422,125800,10.899,10.899,10.899,10.899
EURNOK,20260422,125900,10.899,10.900,10.899,10.900
EURNOK,20260422,130000,10.901,10.903,10.901,10.902
EURNOK,20260422,130100,10.903,10.903,10.902,10.902
EURNOK,20260422,130200,10.903,10.903,10.900,10.900
EURNOK,20260422,130300,10.901,10.901,10.899,10.899
EURNOK,20260422,130400,10.898,10.900,10.898,10.900
EURNOK,20260422,130500,10.899,10.899,10.899,10.899
EURNOK,20260422,130600,10.899,10.899,10.899,10.899
EURNOK,20260422,130700,10.899,10.899,10.898,10.899
EURNOK,20260422,130800,10.900,10.902,10.899,10.902
EURNOK,20260422,130900,10.901,10.901,10.900,10.901
EURNOK,20260422,131000,10.901,10.901,10.900,10.900
EURNOK,20260422,131100,10.899,10.899,10.899,10.899
EURNOK,20260422,131200,10.899,10.899,10.898,10.898
EURNOK,20260422,131300,10.899,10.899,10.897,10.897
EURNOK,20260422,131400,10.896,10.896,10.895,10.896
EURNOK,20260422,131500,10.895,10.896,10.894,10.894
EURNOK,20260422,131600,10.893,10.893,10.892,10.893
EURNOK,20260422,131700,10.892,10.894,10.892,10.894
EURNOK,20260422,131800,10.894,10.894,10.894,10.894
EURNOK,20260422,131900,10.893,10.894,10.893,10.893
EURNOK,20260422,132000,10.894,10.894,10.894,10.894
EURNOK,20260422,132100,10.895,10.897,10.895,10.897
EURNOK,20260422,132200,10.896,10.896,10.896,10.896
EURNOK,20260422,132300,10.896,10.897,10.896,10.897
EURNOK,20260422,132400,10.897,10.898,10.897,10.898
EURNOK,20260422,132500,10.897,10.897,10.894,10.894
EURNOK,20260422,132600,10.893,10.893,10.892,10.893
EURNOK,20260422,132700,10.893,10.893,10.893,10.893
EURNOK,20260422,132800,10.894,10.894,10.893,10.893
EURNOK,20260422,132900,10.892,10.892,10.889,10.889
EURNOK,20260422,133000,10.889,10.889,10.889,10.889
EURNOK,20260422,133100,10.890,10.892,10.890,10.891
EURNOK,20260422,133200,10.890,10.890,10.889,10.889
EURNOK,20260422,133300,10.889,10.889,10.889,10.889
EURNOK,20260422,133400,10.888,10.888,10.887,10.887
EURNOK,20260422,133500,10.888,10.889,10.888,10.888
EURNOK,20260422,133600,10.889,10.889,10.887,10.888
EURNOK,20260422,133700,10.889,10.890,10.889,10.890
EURNOK,20260422,133800,10.889,10.890,10.889,10.890
EURNOK,20260422,133900,10.889,10.890,10.889,10.890
EURNOK,20260422,134000,10.890,10.890,10.889,10.889
EURNOK,20260422,134100,10.889,10.889,10.889,10.889
EURNOK,20260422,134200,10.890,10.890,10.889,10.889
EURNOK,20260422,134300,10.889,10.889,10.888,10.888
EURNOK,20260422,134400,10.889,10.890,10.889,10.890
EURNOK,20260422,134500,10.889,10.891,10.889,10.891
EURNOK,20260422,134600,10.892,10.892,10.891,10.892
EURNOK,20260422,134700,10.891,10.893,10.890,10.893
EURNOK,20260422,134800,10.894,10.898,10.894,10.898
EURNOK,20260422,134900,10.897,10.897,10.895,10.895
EURNOK,20260422,135000,10.896,10.896,10.895,10.895
EURNOK,20260422,135100,10.896,10.896,10.896,10.896
EURNOK,20260422,135200,10.896,10.897,10.896,10.897
EURNOK,20260422,135300,10.897,10.897,10.897,10.897
EURNOK,20260422,135400,10.898,10.900,10.898,10.899
EURNOK,20260422,135500,10.898,10.898,10.897,10.898
EURNOK,20260422,135600,10.899,10.903,10.898,10.903
EURNOK,20260422,135700,10.902,10.903,10.901,10.903
EURNOK,20260422,135800,10.904,10.904,10.902,10.902
EURNOK,20260422,135900,10.901,10.902,10.901,10.902
EURNOK,20260422,140000,10.903,10.909,10.903,10.909
EURNOK,20260422,140100,10.908,10.910,10.905,10.905
EURNOK,20260422,140200,10.906,10.906,10.904,10.904
EURNOK,20260422,140300,10.903,10.904,10.903,10.904
EURNOK,20260422,140400,10.905,10.905,10.905,10.905
EURNOK,20260422,140500,10.906,10.908,10.906,10.906
EURNOK,20260422,140600,10.907,10.910,10.906,10.910
EURNOK,20260422,140700,10.909,10.910,10.907,10.907
EURNOK,20260422,140800,10.908,10.908,10.907,10.907
EURNOK,20260422,140900,10.907,10.909,10.906,10.909
EURNOK,20260422,141000,10.910,10.910,10.909,10.909
EURNOK,20260422,141100,10.908,10.908,10.906,10.907
EURNOK,20260422,141200,10.908,10.909,10.908,10.908
EURNOK,20260422,141300,10.907,10.907,10.906,10.907
EURNOK,20260422,141400,10.906,10.907,10.906,10.906
EURNOK,20260422,141500,10.907,10.907,10.905,10.905
EURNOK,20260422,141600,10.904,10.905,10.902,10.904
EURNOK,20260422,141700,10.905,10.906,10.905,10.906
EURNOK,20260422,141800,10.907,10.907,10.906,10.907
EURNOK,20260422,141900,10.906,10.906,10.905,10.905
EURNOK,20260422,142000,10.904,10.904,10.902,10.902
EURNOK,20260422,142100,10.903,10.903,10.900,10.901
EURNOK,20260422,142200,10.900,10.900,10.898,10.900
EURNOK,20260422,142300,10.899,10.899,10.899,10.899
EURNOK,20260422,142400,10.899,10.900,10.899,10.900
EURNOK,20260422,142500,10.901,10.901,10.900,10.900
EURNOK,20260422,142600,10.901,10.901,10.901,10.901
EURNOK,20260422,142700,10.901,10.901,10.901,10.901
EURNOK,20260422,142800,10.901,10.901,10.900,10.900
EURNOK,20260422,142900,10.901,10.901,10.901,10.901
EURNOK,20260422,143000,10.902,10.903,10.900,10.900
EURNOK,20260422,143100,10.899,10.901,10.899,10.901
EURNOK,20260422,143200,10.900,10.900,10.899,10.899
EURNOK,20260422,143300,10.900,10.902,10.900,10.901
EURNOK,20260422,143400,10.902,10.904,10.902,10.904
EURNOK,20260422,143500,10.904,10.904,10.904,10.904
EURNOK,20260422,143600,10.905,10.905,10.903,10.904
EURNOK,20260422,143700,10.903,10.904,10.903,10.904
EURNOK,20260422,143800,10.904,10.904,10.904,10.904
EURNOK,20260422,143900,10.905,10.906,10.905,10.906
EURNOK,20260422,144000,10.905,10.905,10.904,10.904
EURNOK,20260422,144100,10.905,10.906,10.905,10.906
EURNOK,20260422,144200,10.907,10.907,10.907,10.907
EURNOK,20260422,144300,10.907,10.907,10.906,10.906
EURNOK,20260422,144400,10.907,10.907,10.905,10.905
EURNOK,20260422,144500,10.906,10.908,10.906,10.908
EURNOK,20260422,144600,10.907,10.907,10.906,10.906
EURNOK,20260422,144700,10.906,10.907,10.904,10.904
EURNOK,20260422,144800,10.903,10.903,10.902,10.902
EURNOK,20260422,144900,10.903,10.904,10.902,10.904
EURNOK,20260422,145000,10.903,10.903,10.902,10.903
EURNOK,20260422,145100,10.903,10.904,10.903,10.904
EURNOK,20260422,145200,10.905,10.906,10.905,10.905
EURNOK,20260422,145300,10.904,10.904,10.902,10.902
EURNOK,20260422,145400,10.901,10.901,10.895,10.895
EURNOK,20260422,145500,10.897,10.898,10.897,10.897
EURNOK,20260422,145600,10.896,10.896,10.896,10.896
EURNOK,20260422,145700,10.897,10.897,10.897,10.897
EURNOK,20260422,145800,10.897,10.899,10.897,10.899
EURNOK,20260422,145900,10.898,10.898,10.897,10.897
EURNOK,20260422,150000,10.896,10.896,10.896,10.896
EURNOK,20260422,150100,10.895,10.896,10.895,10.895
EURNOK,20260422,150200,10.894,10.895,10.894,10.895
EURNOK,20260422,150300,10.894,10.894,10.888,10.891
EURNOK,20260422,150400,10.892,10.892,10.889,10.890
EURNOK,20260422,150500,10.889,10.890,10.887,10.887
EURNOK,20260422,150600,10.888,10.889,10.885,10.885
EURNOK,20260422,150700,10.884,10.884,10.880,10.881
EURNOK,20260422,150800,10.882,10.882,10.881,10.881
EURNOK,20260422,150900,10.882,10.884,10.880,10.880
EURNOK,20260422,151000,10.879,10.885,10.879,10.885
EURNOK,20260422,151100,10.884,10.885,10.884,10.885
EURNOK,20260422,151200,10.885,10.885,10.883,10.883
EURNOK,20260422,151300,10.882,10.882,10.880,10.880
EURNOK,20260422,151400,10.881,10.881,10.880,10.880
EURNOK,20260422,151500,10.879,10.879,10.875,10.875
EURNOK,20260422,151600,10.874,10.877,10.874,10.877
EURNOK,20260422,151700,10.878,10.878,10.874,10.874
EURNOK,20260422,151800,10.875,10.875,10.874,10.875
EURNOK,20260422,151900,10.874,10.874,10.873,10.874
EURNOK,20260422,152000,10.873,10.876,10.873,10.876
EURNOK,20260422,152100,10.875,10.880,10.875,10.880
EURNOK,20260422,152200,10.881,10.883,10.881,10.881
EURNOK,20260422,152300,10.880,10.882,10.879,10.882
EURNOK,20260422,152400,10.881,10.881,10.876,10.879
EURNOK,20260422,152500,10.880,10.882,10.880,10.882
EURNOK,20260422,152600,10.881,10.883,10.881,10.883
EURNOK,20260422,152700,10.883,10.883,10.883,10.883
EURNOK,20260422,152800,10.882,10.883,10.882,10.883
EURNOK,20260422,152900,10.882,10.882,10.882,10.882
EURNOK,20260422,153000,10.882,10.882,10.882,10.882
EURNOK,20260422,153100,10.883,10.884,10.882,10.882
EURNOK,20260422,153200,10.880,10.880,10.878,10.879
EURNOK,20260422,153300,10.878,10.878,10.877,10.877
EURNOK,20260422,153400,10.876,10.877,10.876,10.877
EURNOK,20260422,153500,10.877,10.877,10.877,10.877
EURNOK,20260422,153600,10.876,10.877,10.876,10.877
EURNOK,20260422,153700,10.876,10.876,10.876,10.876
EURNOK,20260422,153800,10.876,10.877,10.875,10.877
EURNOK,20260422,153900,10.878,10.879,10.877,10.879
EURNOK,20260422,154000,10.880,10.880,10.880,10.880
EURNOK,20260422,154100,10.880,10.881,10.879,10.880
EURNOK,20260422,154200,10.879,10.879,10.877,10.878
EURNOK,20260422,154300,10.877,10.878,10.877,10.878
EURNOK,20260422,154400,10.877,10.878,10.877,10.878
EURNOK,20260422,154500,10.879,10.879,10.878,10.878
EURNOK,20260422,154600,10.878,10.878,10.878,10.878
EURNOK,20260422,154700,10.879,10.879,10.875,10.876
EURNOK,20260422,154800,10.877,10.879,10.877,10.878
EURNOK,20260422,154900,10.879,10.881,10.879,10.881
EURNOK,20260422,155000,10.880,10.881,10.880,10.880
EURNOK,20260422,155100,10.881,10.884,10.881,10.884
EURNOK,20260422,155200,10.885,10.885,10.883,10.883
EURNOK,20260422,155300,10.882,10.885,10.882,10.885
EURNOK,20260422,155400,10.885,10.886,10.885,10.886
EURNOK,20260422,155500,10.885,10.885,10.885,10.885
EURNOK,20260422,155600,10.885,10.885,10.885,10.885
EURNOK,20260422,155700,10.884,10.885,10.884,10.885
EURNOK,20260422,155800,10.885,10.885,10.885,10.885
EURNOK,20260422,155900,10.885,10.885,10.885,10.885
EURNOK,20260422,160000,10.885,10.885,10.885,10.885
EURNOK,20260422,160100,10.886,10.886,10.885,10.885
EURNOK,20260422,160200,10.886,10.886,10.883,10.883
EURNOK,20260422,160300,10.882,10.883,10.882,10.883
EURNOK,20260422,160400,10.882,10.883,10.882,10.883
EURNOK,20260422,160500,10.884,10.885,10.884,10.885
EURNOK,20260422,160600,10.886,10.887,10.886,10.887
EURNOK,20260422,160700,10.886,10.886,10.885,10.885
EURNOK,20260422,160800,10.886,10.886,10.885,10.886
EURNOK,20260422,160900,10.885,10.886,10.885,10.886
EURNOK,20260422,161000,10.887,10.887,10.885,10.885
EURNOK,20260422,161100,10.886,10.886,10.884,10.884
EURNOK,20260422,161200,10.883,10.884,10.883,10.883
EURNOK,20260422,161300,10.882,10.884,10.882,10.883
EURNOK,20260422,161400,10.884,10.885,10.884,10.885
EURNOK,20260422,161500,10.884,10.885,10.884,10.885
EURNOK,20260422,161600,10.884,10.885,10.884,10.885
EURNOK,20260422,161700,10.884,10.884,10.884,10.884
EURNOK,20260422,161800,10.885,10.886,10.884,10.886
EURNOK,20260422,161900,10.887,10.887,10.887,10.887
EURNOK,20260422,162000,10.887,10.888,10.886,10.888
EURNOK,20260422,162100,10.887,10.887,10.884,10.885
EURNOK,20260422,162200,10.886,10.886,10.884,10.884
EURNOK,20260422,162300,10.885,10.885,10.884,10.885
EURNOK,20260422,162400,10.884,10.884,10.884,10.884
EURNOK,20260422,162500,10.885,10.886,10.884,10.886
EURNOK,20260422,162600,10.885,10.885,10.884,10.885
EURNOK,20260422,162700,10.884,10.885,10.884,10.884
EURNOK,20260422,162800,10.884,10.885,10.884,10.885
EURNOK,20260422,162900,10.884,10.884,10.883,10.883
EURNOK,20260422,163000,10.883,10.884,10.883,10.884
EURNOK,20260422,163100,10.883,10.883,10.882,10.883
EURNOK,20260422,163200,10.882,10.885,10.882,10.885
EURNOK,20260422,163300,10.886,10.889,10.886,10.887
EURNOK,20260422,163400,10.888,10.890,10.887,10.889
EURNOK,20260422,163500,10.890,10.890,10.889,10.889
EURNOK,20260422,163600,10.890,10.890,10.890,10.890
EURNOK,20260422,163700,10.891,10.892,10.891,10.892
EURNOK,20260422,163800,10.891,10.891,10.889,10.889
EURNOK,20260422,163900,10.888,10.888,10.886,10.886
EURNOK,20260422,164000,10.886,10.887,10.886,10.887
EURNOK,20260422,164100,10.888,10.889,10.888,10.888
EURNOK,20260422,164200,10.889,10.890,10.889,10.890
EURNOK,20260422,164300,10.891,10.892,10.891,10.892
EURNOK,20260422,164400,10.891,10.891,10.889,10.890
EURNOK,20260422,164500,10.889,10.891,10.889,10.890
EURNOK,20260422,164600,10.889,10.889,10.888,10.889
EURNOK,20260422,164700,10.888,10.889,10.888,10.889
EURNOK,20260422,164800,10.888,10.888,10.888,10.888
EURNOK,20260422,164900,10.889,10.893,10.889,10.893
EURNOK,20260422,165000,10.892,10.892,10.891,10.891
EURNOK,20260422,165100,10.890,10.892,10.890,10.892
EURNOK,20260422,165200,10.893,10.894,10.893,10.893
EURNOK,20260422,165300,10.892,10.892,10.891,10.891
EURNOK,20260422,165400,10.891,10.891,10.890,10.890
EURNOK,20260422,165500,10.889,10.890,10.889,10.890
EURNOK,20260422,165600,10.889,10.890,10.889,10.890
EURNOK,20260422,165700,10.889,10.889,10.886,10.886
EURNOK,20260422,165800,10.887,10.888,10.886,10.886
EURNOK,20260422,165900,10.887,10.887,10.887,10.887
EURNOK,20260422,170000,10.887,10.887,10.885,10.886
EURNOK,20260422,170100,10.885,10.885,10.884,10.884
EURNOK,20260422,170200,10.885,10.885,10.884,10.885
EURNOK,20260422,170300,10.886,10.888,10.886,10.888
EURNOK,20260422,170400,10.887,10.888,10.887,10.888
EURNOK,20260422,170500,10.889,10.890,10.888,10.890
EURNOK,20260422,170600,10.891,10.891,10.890,10.890
EURNOK,20260422,170700,10.891,10.891,10.890,10.890
EURNOK,20260422,170800,10.891,10.892,10.891,10.892
EURNOK,20260422,170900,10.893,10.894,10.893,10.893
EURNOK,20260422,171000,10.894,10.894,10.894,10.894
EURNOK,20260422,171100,10.893,10.893,10.892,10.892
EURNOK,20260422,171200,10.893,10.894,10.893,10.893
EURNOK,20260422,171300,10.892,10.892,10.892,10.892
EURNOK,20260422,171400,10.893,10.893,10.893,10.893
EURNOK,20260422,171500,10.893,10.893,10.892,10.892
EURNOK,20260422,171600,10.891,10.891,10.890,10.890
EURNOK,20260422,171700,10.891,10.891,10.890,10.890
EURNOK,20260422,171800,10.890,10.890,10.889,10.889
EURNOK,20260422,171900,10.888,10.888,10.887,10.887
EURNOK,20260422,172000,10.889,10.891,10.889,10.889
EURNOK,20260422,172100,10.890,10.890,10.889,10.889
EURNOK,20260422,172200,10.888,10.888,10.887,10.887
EURNOK,20260422,172300,10.887,10.887,10.887,10.887
EURNOK,20260422,172400,10.887,10.887,10.887,10.887
EURNOK,20260422,172500,10.887,10.887,10.887,10.887
EURNOK,20260422,172600,10.887,10.888,10.887,10.888
EURNOK,20260422,172700,10.889,10.889,10.888,10.889
EURNOK,20260422,172800,10.890,10.891,10.890,10.891
EURNOK,20260422,172900,10.892,10.893,10.892,10.893
EURNOK,20260422,173000,10.893,10.894,10.893,10.894
EURNOK,20260422,173100,10.895,10.896,10.894,10.894
EURNOK,20260422,173200,10.895,10.895,10.894,10.894
EURNOK,20260422,173300,10.895,10.895,10.894,10.894
EURNOK,20260422,173400,10.894,10.895,10.894,10.895
EURNOK,20260422,173500,10.896,10.896,10.895,10.895
EURNOK,20260422,173600,10.896,10.896,10.895,10.895
EURNOK,20260422,173700,10.896,10.896,10.895,10.895
EURNOK,20260422,173800,10.896,10.896,10.895,10.895
EURNOK,20260422,173900,10.896,10.896,10.895,10.895
EURNOK,20260422,174000,10.894,10.894,10.894,10.894
EURNOK,20260422,174100,10.895,10.895,10.893,10.893
EURNOK,20260422,174200,10.894,10.895,10.894,10.895
EURNOK,20260422,174300,10.894,10.894,10.893,10.893
EURNOK,20260422,174400,10.892,10.892,10.891,10.891
EURNOK,20260422,174500,10.892,10.892,10.891,10.892
EURNOK,20260422,174600,10.891,10.892,10.891,10.892
EURNOK,20260422,174700,10.891,10.892,10.891,10.892
EURNOK,20260422,174800,10.891,10.892,10.891,10.892
EURNOK,20260422,174900,10.891,10.893,10.891,10.892
EURNOK,20260422,175000,10.893,10.893,10.893,10.893
EURNOK,20260422,175100,10.893,10.893,10.893,10.893
EURNOK,20260422,175200,10.892,10.892,10.892,10.892
EURNOK,20260422,175300,10.892,10.893,10.892,10.892
EURNOK,20260422,175400,10.893,10.893,10.893,10.893
EURNOK,20260422,175500,10.894,10.895,10.894,10.895
EURNOK,20260422,175600,10.896,10.896,10.895,10.895
EURNOK,20260422,175700,10.896,10.896,10.895,10.895
EURNOK,20260422,175800,10.895,10.895,10.895,10.895
EURNOK,20260422,175900,10.894,10.894,10.893,10.894
EURNOK,20260422,180000,10.893,10.894,10.892,10.892
EURNOK,20260422,180100,10.891,10.891,10.890,10.890
EURNOK,20260422,180200,10.889,10.889,10.889,10.889
EURNOK,20260422,180300,10.890,10.890,10.889,10.889
EURNOK,20260422,180400,10.887,10.888,10.887,10.887
EURNOK,20260422,180500,10.886,10.886,10.886,10.886
EURNOK,20260422,180600,10.885,10.886,10.885,10.886
EURNOK,20260422,180700,10.887,10.887,10.887,10.887
EURNOK,20260422,180800,10.887,10.887,10.887,10.887
EURNOK,20260422,180900,10.887,10.887,10.887,10.887
EURNOK,20260422,181000,10.887,10.887,10.886,10.886
EURNOK,20260422,181100,10.886,10.886,10.886,10.886
EURNOK,20260422,181200,10.887,10.888,10.887,10.888
EURNOK,20260422,181300,10.889,10.889,10.888,10.888
EURNOK,20260422,181400,10.889,10.889,10.889,10.889
EURNOK,20260422,181500,10.888,10.889,10.888,10.889
EURNOK,20260422,181600,10.888,10.888,10.888,10.888
EURNOK,20260422,181700,10.889,10.890,10.889,10.890
EURNOK,20260422,181800,10.889,10.889,10.889,10.889
EURNOK,20260422,181900,10.890,10.891,10.890,10.891
EURNOK,20260422,182000,10.892,10.893,10.891,10.891
EURNOK,20260422,182100,10.891,10.891,10.891,10.891
EURNOK,20260422,182200,10.890,10.890,10.889,10.889
EURNOK,20260422,182300,10.889,10.889,10.889,10.889
EURNOK,20260422,182400,10.890,10.890,10.890,10.890
EURNOK,20260422,182500,10.890,10.890,10.889,10.889
EURNOK,20260422,182600,10.889,10.890,10.889,10.889
EURNOK,20260422,182700,10.890,10.890,10.889,10.889
EURNOK,20260422,182800,10.889,10.889,10.889,10.889
EURNOK,20260422,182900,10.889,10.889,10.889,10.889
EURNOK,20260422,183000,10.890,10.890,10.890,10.890
EURNOK,20260422,183100,10.889,10.890,10.889,10.889
EURNOK,20260422,183200,10.890,10.890,10.889,10.889
EURNOK,20260422,183300,10.888,10.888,10.888,10.888
EURNOK,20260422,183400,10.888,10.888,10.888,10.888
EURNOK,20260422,183500,10.889,10.889,10.887,10.887
EURNOK,20260422,183600,10.886,10.886,10.886,10.886
EURNOK,20260422,183700,10.886,10.886,10.885,10.885
EURNOK,20260422,183800,10.885,10.885,10.885,10.885
EURNOK,20260422,183900,10.885,10.885,10.885,10.885
EURNOK,20260422,184000,10.884,10.885,10.884,10.885
EURNOK,20260422,184100,10.885,10.885,10.885,10.885
EURNOK,20260422,184200,10.885,10.885,10.885,10.885
EURNOK,20260422,184300,10.885,10.885,10.885,10.885
EURNOK,20260422,184400,10.884,10.885,10.884,10.885
EURNOK,20260422,184500,10.885,10.885,10.885,10.885
EURNOK,20260422,184600,10.885,10.885,10.884,10.884
EURNOK,20260422,184700,10.885,10.886,10.885,10.886
EURNOK,20260422,184800,10.885,10.885,10.885,10.885
EURNOK,20260422,184900,10.885,10.885,10.884,10.884
EURNOK,20260422,185000,10.885,10.885,10.885,10.885
EURNOK,20260422,185100,10.885,10.885,10.885,10.885
EURNOK,20260422,185200,10.885,10.885,10.884,10.884
EURNOK,20260422,185300,10.883,10.884,10.883,10.883
EURNOK,20260422,185400,10.883,10.883,10.883,10.883
EURNOK,20260422,185500,10.884,10.884,10.884,10.884
EURNOK,20260422,185600,10.883,10.883,10.883,10.883
EURNOK,20260422,185700,10.884,10.884,10.882,10.883
EURNOK,20260422,185800,10.882,10.882,10.882,10.882
EURNOK,20260422,185900,10.882,10.882,10.881,10.881
EURNOK,20260422,190000,10.880,10.880,10.880,10.880
EURNOK,20260422,190100,10.880,10.880,10.879,10.879
EURNOK,20260422,190200,10.880,10.882,10.880,10.882
EURNOK,20260422,190300,10.881,10.882,10.881,10.882
EURNOK,20260422,190400,10.882,10.882,10.881,10.881
EURNOK,20260422,190500,10.882,10.882,10.882,10.882
EURNOK,20260422,190600,10.882,10.883,10.882,10.882
EURNOK,20260422,190700,10.882,10.882,10.882,10.882
EURNOK,20260422,190800,10.882,10.882,10.881,10.881
EURNOK,20260422,190900,10.881,10.881,10.881,10.881
EURNOK,20260422,191000,10.881,10.881,10.881,10.881
EURNOK,20260422,191100,10.882,10.882,10.882,10.882
EURNOK,20260422,191200,10.881,10.881,10.880,10.880
EURNOK,20260422,191300,10.880,10.880,10.880,10.880
EURNOK,20260422,191400,10.880,10.880,10.880,10.880
EURNOK,20260422,191500,10.880,10.880,10.880,10.880
EURNOK,20260422,191600,10.880,10.880,10.880,10.880
EURNOK,20260422,191700,10.880,10.880,10.880,10.880
EURNOK,20260422,191800,10.881,10.881,10.880,10.880
EURNOK,20260422,191900,10.881,10.881,10.880,10.880
EURNOK,20260422,192000,10.880,10.880,10.880,10.880
EURNOK,20260422,192100,10.880,10.880,10.880,10.880
EURNOK,20260422,192200,10.880,10.880,10.880,10.880
EURNOK,20260422,192300,10.880,10.880,10.880,10.880
EURNOK,20260422,192400,10.880,10.880,10.880,10.880
EURNOK,20260422,192500,10.881,10.882,10.881,10.882
EURNOK,20260422,192600,10.881,10.881,10.881,10.881
EURNOK,20260422,192700,10.880,10.880,10.880,10.880
EURNOK,20260422,192800,10.881,10.881,10.881,10.881
EURNOK,20260422,192900,10.881,10.882,10.881,10.882
EURNOK,20260422,193000,10.882,10.882,10.882,10.882
EURNOK,20260422,193100,10.882,10.883,10.882,10.882
EURNOK,20260422,193200,10.882,10.882,10.882,10.882
EURNOK,20260422,193300,10.882,10.882,10.882,10.882
EURNOK,20260422,193400,10.882,10.882,10.882,10.882
EURNOK,20260422,193500,10.882,10.882,10.882,10.882
EURNOK,20260422,193600,10.882,10.882,10.882,10.882
EURNOK,20260422,193700,10.882,10.882,10.882,10.882
EURNOK,20260422,193800,10.883,10.883,10.883,10.883
EURNOK,20260422,193900,10.883,10.883,10.882,10.882
EURNOK,20260422,194000,10.883,10.883,10.883,10.883
EURNOK,20260422,194100,10.882,10.882,10.882,10.882
EURNOK,20260422,194200,10.882,10.882,10.882,10.882
EURNOK,20260422,194300,10.882,10.882,10.882,10.882
EURNOK,20260422,194400,10.882,10.882,10.881,10.881
EURNOK,20260422,194500,10.881,10.881,10.881,10.881
EURNOK,20260422,194600,10.882,10.882,10.882,10.882
EURNOK,20260422,194700,10.882,10.882,10.882,10.882
EURNOK,20260422,194800,10.882,10.883,10.882,10.883
EURNOK,20260422,194900,10.883,10.883,10.883,10.883
EURNOK,20260422,195000,10.883,10.883,10.883,10.883
EURNOK,20260422,195100,10.883,10.883,10.883,10.883
EURNOK,20260422,195200,10.882,10.882,10.882,10.882
EURNOK,20260422,195300,10.882,10.882,10.882,10.882
EURNOK,20260422,195400,10.882,10.882,10.882,10.882
EURNOK,20260422,195500,10.881,10.881,10.881,10.881
EURNOK,20260422,195600,10.882,10.882,10.882,10.882
EURNOK,20260422,195700,10.882,10.882,10.882,10.882
EURNOK,20260422,195800,10.881,10.881,10.880,10.880
EURNOK,20260422,195900,10.879,10.880,10.879,10.880
EURNOK,20260422,200000,10.880,10.880,10.880,10.880
EURNOK,20260422,200100,10.880,10.880,10.880,10.880
EURNOK,20260422,200200,10.880,10.880,10.880,10.880
EURNOK,20260422,200300,10.880,10.880,10.880,10.880
EURNOK,20260422,200400,10.880,10.880,10.880,10.880
EURNOK,20260422,200500,10.879,10.879,10.879,10.879
EURNOK,20260422,200600,10.879,10.879,10.879,10.879
EURNOK,20260422,200700,10.879,10.879,10.879,10.879
EURNOK,20260422,200800,10.879,10.879,10.879,10.879
EURNOK,20260422,200900,10.879,10.880,10.879,10.880
EURNOK,20260422,201000,10.880,10.880,10.880,10.880
EURNOK,20260422,201100,10.880,10.880,10.880,10.880
EURNOK,20260422,201200,10.879,10.879,10.878,10.879
EURNOK,20260422,201300,10.880,10.880,10.880,10.880
EURNOK,20260422,201400,10.879,10.880,10.879,10.880
EURNOK,20260422,201500,10.880,10.880,10.880,10.880
EURNOK,20260422,201600,10.880,10.880,10.880,10.880
EURNOK,20260422,201700,10.880,10.880,10.880,10.880
EURNOK,20260422,201800,10.880,10.880,10.880,10.880
EURNOK,20260422,201900,10.880,10.880,10.880,10.880
EURNOK,20260422,202000,10.879,10.880,10.879,10.879
EURNOK,20260422,202100,10.880,10.880,10.880,10.880
EURNOK,20260422,202200,10.880,10.881,10.880,10.881
EURNOK,20260422,202300,10.882,10.882,10.882,10.882
EURNOK,20260422,202400,10.882,10.882,10.882,10.882
EURNOK,20260422,202500,10.882,10.882,10.881,10.881
EURNOK,20260422,202600,10.881,10.881,10.881,10.881
EURNOK,20260422,202700,10.881,10.881,10.881,10.881
EURNOK,20260422,202800,10.881,10.881,10.881,10.881
EURNOK,20260422,202900,10.881,10.881,10.881,10.881
EURNOK,20260422,203000,10.881,10.881,10.881,10.881
EURNOK,20260422,203100,10.882,10.882,10.882,10.882
EURNOK,20260422,203200,10.882,10.882,10.881,10.881
EURNOK,20260422,203300,10.881,10.881,10.881,10.881
EURNOK,20260422,203400,10.881,10.881,10.881,10.881
EURNOK,20260422,203500,10.882,10.882,10.881,10.881
EURNOK,20260422,203600,10.881,10.881,10.881,10.881
EURNOK,20260422,203700,10.881,10.881,10.881,10.881
EURNOK,20260422,203800,10.880,10.880,10.880,10.880
EURNOK,20260422,203900,10.880,10.880,10.880,10.880
EURNOK,20260422,204000,10.880,10.880,10.880,10.880
EURNOK,20260422,204100,10.880,10.880,10.880,10.880
EURNOK,20260422,204200,10.880,10.880,10.877,10.877
EURNOK,20260422,204300,10.876,10.876,10.875,10.875
EURNOK,20260422,204400,10.876,10.877,10.876,10.877
EURNOK,20260422,204500,10.877,10.878,10.877,10.878
EURNOK,20260422,204600,10.879,10.880,10.879,10.880
EURNOK,20260422,204700,10.880,10.880,10.880,10.880
EURNOK,20260422,204800,10.880,10.880,10.880,10.880
EURNOK,20260422,204900,10.879,10.880,10.879,10.880
EURNOK,20260422,205000,10.880,10.880,10.880,10.880
EURNOK,20260422,205100,10.880,10.880,10.879,10.879
EURNOK,20260422,205200,10.880,10.880,10.880,10.880
EURNOK,20260422,205300,10.880,10.880,10.880,10.880
EURNOK,20260422,205400,10.880,10.881,10.880,10.881
EURNOK,20260422,205500,10.882,10.882,10.882,10.882
EURNOK,20260422,205600,10.882,10.882,10.881,10.881
EURNOK,20260422,205700,10.881,10.881,10.880,10.880
EURNOK,20260422,205800,10.881,10.881,10.880,10.880
EURNOK,20260422,205900,10.880,10.880,10.880,10.880
EURNOK,20260422,210000,10.880,10.880,10.880,10.880
EURNOK,20260422,210100,10.880,10.881,10.880,10.881
EURNOK,20260422,210200,10.880,10.881,10.880,10.880
EURNOK,20260422,210300,10.880,10.880,10.880,10.880
EURNOK,20260422,210400,10.880,10.880,10.880,10.880
EURNOK,20260422,210500,10.882,10.882,10.882,10.882
EURNOK,20260422,210600,10.882,10.883,10.882,10.883
EURNOK,20260422,210700,10.883,10.883,10.883,10.883
EURNOK,20260422,210800,10.882,10.882,10.882,10.882
EURNOK,20260422,210900,10.883,10.883,10.882,10.882
EURNOK,20260422,211000,10.883,10.883,10.882,10.883
EURNOK,20260422,211100,10.883,10.883,10.883,10.883
EURNOK,20260422,211200,10.883,10.883,10.883,10.883
EURNOK,20260422,211300,10.883,10.883,10.883,10.883
EURNOK,20260422,211400,10.882,10.882,10.882,10.882
EURNOK,20260422,211500,10.881,10.881,10.881,10.881
EURNOK,20260422,211600,10.881,10.881,10.881,10.881
EURNOK,20260422,211700,10.881,10.881,10.880,10.880
EURNOK,20260422,211800,10.880,10.880,10.880,10.880
EURNOK,20260422,211900,10.880,10.880,10.880,10.880
EURNOK,20260422,212000,10.880,10.880,10.880,10.880
EURNOK,20260422,212100,10.880,10.880,10.880,10.880
EURNOK,20260422,212200,10.881,10.881,10.881,10.881
EURNOK,20260422,212300,10.881,10.881,10.880,10.880
EURNOK,20260422,212400,10.881,10.881,10.880,10.880
EURNOK,20260422,212500,10.881,10.881,10.881,10.881
EURNOK,20260422,212600,10.881,10.881,10.881,10.881
EURNOK,20260422,212700,10.881,10.881,10.881,10.881
EURNOK,20260422,212800,10.881,10.881,10.881,10.881
EURNOK,20260422,212900,10.881,10.881,10.881,10.881
EURNOK,20260422,213000,10.882,10.882,10.881,10.881
EURNOK,20260422,213100,10.881,10.882,10.881,10.882
EURNOK,20260422,213200,10.881,10.881,10.881,10.881
EURNOK,20260422,213300,10.882,10.882,10.881,10.881
EURNOK,20260422,213400,10.881,10.881,10.881,10.881
EURNOK,20260422,213500,10.881,10.881,10.881,10.881
EURNOK,20260422,213600,10.882,10.882,10.882,10.882
EURNOK,20260422,213700,10.881,10.882,10.881,10.882
EURNOK,20260422,213800,10.882,10.882,10.882,10.882
EURNOK,20260422,213900,10.882,10.882,10.882,10.882
EURNOK,20260422,214000,10.882,10.882,10.882,10.882
EURNOK,20260422,214100,10.882,10.882,10.882,10.882
EURNOK,20260422,214200,10.882,10.883,10.882,10.883
EURNOK,20260422,214300,10.882,10.883,10.882,10.882
EURNOK,20260422,214400,10.881,10.882,10.881,10.882
EURNOK,20260422,214500,10.882,10.882,10.882,10.882
EURNOK,20260422,214600,10.882,10.882,10.882,10.882
EURNOK,20260422,214700,10.881,10.882,10.881,10.882
EURNOK,20260422,214800,10.881,10.881,10.881,10.881
EURNOK,20260422,214900,10.881,10.881,10.881,10.881
EURNOK,20260422,215000,10.881,10.881,10.881,10.881
EURNOK,20260422,215100,10.881,10.881,10.880,10.880
EURNOK,20260422,215200,10.880,10.880,10.880,10.880
EURNOK,20260422,215300,10.879,10.880,10.879,10.879
EURNOK,20260422,215400,10.878,10.878,10.878,10.878
EURNOK,20260422,215500,10.879,10.879,10.879,10.879
EURNOK,20260422,215600,10.879,10.880,10.879,10.880
EURNOK,20260422,215700,10.881,10.881,10.881,10.881
EURNOK,20260422,215800,10.881,10.882,10.881,10.882
EURNOK,20260422,215900,10.883,10.884,10.883,10.884
EURNOK,20260422,220000,10.884,10.884,10.884,10.884
EURNOK,20260422,220100,10.884,10.884,10.884,10.884
EURNOK,20260422,220200,10.884,10.887,10.884,10.887
EURNOK,20260422,220300,10.887,10.887,10.887,10.887
EURNOK,20260422,220400,10.886,10.886,10.886,10.886
EURNOK,20260422,220500,10.886,10.886,10.885,10.885
EURNOK,20260422,220600,10.885,10.886,10.885,10.886
EURNOK,20260422,220700,10.887,10.887,10.887,10.887
EURNOK,20260422,220800,10.887,10.888,10.887,10.888
EURNOK,20260422,220900,10.888,10.888,10.888,10.888
EURNOK,20260422,221000,10.887,10.887,10.887,10.887
EURNOK,20260422,221100,10.887,10.887,10.887,10.887
EURNOK,20260422,221200,10.887,10.888,10.887,10.888
EURNOK,20260422,221300,10.887,10.887,10.887,10.887
EURNOK,20260422,221400,10.887,10.888,10.887,10.888
EURNOK,20260422,221500,10.889,10.889,10.889,10.889
EURNOK,20260422,221600,10.889,10.889,10.889,10.889
EURNOK,20260422,221700,10.889,10.889,10.889,10.889
EURNOK,20260422,221800,10.889,10.889,10.889,10.889
EURNOK,20260422,221900,10.889,10.889,10.888,10.888
EURNOK,20260422,222000,10.888,10.888,10.888,10.888
EURNOK,20260422,222100,10.888,10.888,10.888,10.888
EURNOK,20260422,222200,10.888,10.888,10.888,10.888
EURNOK,20260422,222300,10.889,10.889,10.888,10.888
EURNOK,20260422,222400,10.888,10.888,10.888,10.888
EURNOK,20260422,222500,10.888,10.888,10.888,10.888
EURNOK,20260422,222600,10.889,10.889,10.889,10.889
EURNOK,20260422,222700,10.889,10.889,10.889,10.889
EURNOK,20260422,222800,10.889,10.889,10.889,10.889
EURNOK,20260422,222900,10.889,10.889,10.889,10.889
EURNOK,20260422,223000,10.889,10.890,10.889,10.890
EURNOK,20260422,223100,10.889,10.890,10.889,10.890
EURNOK,20260422,223200,10.889,10.889,10.888,10.888
EURNOK,20260422,223300,10.887,10.887,10.887,10.887
EURNOK,20260422,223400,10.887,10.888,10.887,10.888
EURNOK,20260422,223500,10.888,10.888,10.888,10.888
EURNOK,20260422,223600,10.888,10.888,10.888,10.888
EURNOK,20260422,223700,10.889,10.889,10.888,10.888
EURNOK,20260422,223800,10.889,10.889,10.889,10.889
EURNOK,20260422,223900,10.888,10.888,10.887,10.887
EURNOK,20260422,224000,10.887,10.887,10.887,10.887
EURNOK,20260422,224100,10.887,10.887,10.886,10.886
EURNOK,20260422,224200,10.886,10.887,10.886,10.887
EURNOK,20260422,224300,10.887,10.887,10.887,10.887
EURNOK,20260422,224400,10.887,10.887,10.887,10.887
EURNOK,20260422,224500,10.886,10.886,10.886,10.886
EURNOK,20260422,224600,10.887,10.889,10.887,10.888
EURNOK,20260422,224700,10.889,10.890,10.889,10.889
EURNOK,20260422,224800,10.890,10.890,10.890,10.890
EURNOK,20260422,224900,10.889,10.889,10.889,10.889
EURNOK,20260422,225000,10.889,10.890,10.889,10.890
EURNOK,20260422,225100,10.889,10.889,10.887,10.887
EURNOK,20260422,225200,10.888,10.888,10.888,10.888
EURNOK,20260422,225300,10.887,10.888,10.887,10.888
EURNOK,20260422,225400,10.888,10.888,10.887,10.887
EURNOK,20260422,225500,10.888,10.888,10.887,10.887
EURNOK,20260422,225600,10.888,10.888,10.887,10.887
EURNOK,20260422,225700,10.887,10.887,10.886,10.887
EURNOK,20260422,225800,10.886,10.887,10.886,10.887
EURNOK,20260422,225900,10.888,10.888,10.888,10.888
EURNOK,20260422,230000,10.887,10.888,10.887,10.887
EURNOK,20260422,230100,10.889,10.889,10.889,10.889
EURNOK,20260422,230200,10.889,10.889,10.889,10.889
EURNOK,20260422,230300,10.889,10.889,10.889,10.889
EURNOK,20260422,230400,10.889,10.889,10.889,10.889
EURNOK,20260422,230500,10.889,10.890,10.889,10.890
EURNOK,20260422,230600,10.890,10.890,10.890,10.890
EURNOK,20260422,230700,10.887,10.888,10.887,10.888
EURNOK,20260422,230800,10.889,10.889,10.889,10.889
EURNOK,20260422,230900,10.889,10.889,10.889,10.889
EURNOK,20260422,231000,10.889,10.889,10.889,10.889
EURNOK,20260422,231100,10.889,10.889,10.889,10.889
EURNOK,20260422,231200,10.889,10.889,10.889,10.889
EURNOK,20260422,231300,10.892,10.892,10.892,10.892
EURNOK,20260422,231400,10.892,10.892,10.892,10.892
EURNOK,20260422,231500,10.892,10.892,10.892,10.892
EURNOK,20260422,231600,10.892,10.892,10.892,10.892
EURNOK,20260422,231700,10.892,10.892,10.891,10.891
EURNOK,20260422,231800,10.891,10.891,10.891,10.891
EURNOK,20260422,231900,10.891,10.891,10.891,10.891
EURNOK,20260422,232000,10.891,10.891,10.891,10.891
EURNOK,20260422,232100,10.891,10.891,10.891,10.891
EURNOK,20260422,232200,10.891,10.891,10.891,10.891
EURNOK,20260422,232300,10.891,10.891,10.891,10.891
EURNOK,20260422,232400,10.891,10.891,10.891,10.891
EURNOK,20260422,232500,10.891,10.891,10.891,10.891
EURNOK,20260422,232600,10.891,10.891,10.891,10.891
EURNOK,20260422,232700,10.890,10.890,10.890,10.890
EURNOK,20260422,232800,10.890,10.890,10.890,10.890
EURNOK,20260422,232900,10.890,10.890,10.890,10.890
EURNOK,20260422,233000,10.890,10.890,10.890,10.890
EURNOK,20260422,233100,10.890,10.891,10.889,10.889
EURNOK,20260422,233200,10.889,10.889,10.889,10.889
EURNOK,20260422,233300,10.889,10.889,10.889,10.889
EURNOK,20260422,233400,10.889,10.889,10.889,10.889
EURNOK,20260422,233500,10.889,10.889,10.889,10.889
EURNOK,20260422,233600,10.889,10.889,10.889,10.889
EURNOK,20260422,233700,10.889,10.889,10.889,10.889
EURNOK,20260422,233800,10.889,10.889,10.889,10.889
EURNOK,20260422,233900,10.889,10.889,10.889,10.889
EURNOK,20260422,234000,10.889,10.889,10.889,10.889
EURNOK,20260422,234100,10.889,10.889,10.889,10.889
EURNOK,20260422,234200,10.889,10.889,10.889,10.889
EURNOK,20260422,234300,10.890,10.890,10.890,10.890
EURNOK,20260422,234400,10.890,10.890,10.890,10.890
EURNOK,20260422,234500,10.890,10.890,10.890,10.890
EURNOK,20260422,234600,10.890,10.890,10.890,10.890
EURNOK,20260422,234700,10.890,10.890,10.889,10.890
EURNOK,20260422,234800,10.889,10.890,10.889,10.890
EURNOK,20260422,234900,10.891,10.891,10.890,10.890
EURNOK,20260422,235000,10.889,10.890,10.889,10.890
EURNOK,20260422,235100,10.890,10.890,10.890,10.890
EURNOK,20260422,235200,10.890,10.890,10.890,10.890
EURNOK,20260422,235300,10.889,10.890,10.889,10.890
EURNOK,20260422,235400,10.890,10.890,10.890,10.890
EURNOK,20260422,235500,10.889,10.889,10.889,10.889
EURNOK,20260422,235600,10.889,10.889,10.889,10.889
EURNOK,20260422,235700,10.889,10.889,10.888,10.888
EURNOK,20260422,235800,10.888,10.888,10.888,10.888
EURNOK,20260422,235900,10.888,10.888,10.888,10.888
EURNOK,20260423,000000,10.888,10.888,10.888,10.888
EURSEK,20260422,000100,10.790,10.790,10.787,10.788
EURSEK,20260422,000200,10.789,10.791,10.788,10.790
EURSEK,20260422,000300,10.791,10.791,10.790,10.791
EURSEK,20260422,000400,10.790,10.790,10.790,10.790
EURSEK,20260422,000500,10.790,10.790,10.790,10.790
EURSEK,20260422,000600,10.790,10.790,10.789,10.789
EURSEK,20260422,000700,10.790,10.790,10.790,10.790
EURSEK,20260422,000800,10.790,10.790,10.788,10.788
EURSEK,20260422,000900,10.789,10.789,10.789,10.789
EURSEK,20260422,001000,10.789,10.789,10.789,10.789
EURSEK,20260422,001100,10.789,10.789,10.788,10.788
EURSEK,20260422,001200,10.788,10.788,10.788,10.788
EURSEK,20260422,001300,10.787,10.788,10.787,10.788
EURSEK,20260422,001400,10.787,10.787,10.787,10.787
EURSEK,20260422,001500,10.786,10.786,10.786,10.786
EURSEK,20260422,001600,10.786,10.786,10.786,10.786
EURSEK,20260422,001700,10.786,10.786,10.786,10.786
EURSEK,20260422,001800,10.786,10.786,10.786,10.786
EURSEK,20260422,001900,10.786,10.786,10.786,10.786
EURSEK,20260422,002000,10.786,10.786,10.785,10.785
EURSEK,20260422,002100,10.786,10.786,10.786,10.786
EURSEK,20260422,002200,10.786,10.786,10.785,10.785
EURSEK,20260422,002300,10.785,10.785,10.785,10.785
EURSEK,20260422,002400,10.785,10.786,10.785,10.786
EURSEK,20260422,002500,10.786,10.786,10.786,10.786
EURSEK,20260422,002600,10.786,10.786,10.786,10.786
EURSEK,20260422,002700,10.786,10.786,10.786,10.786
EURSEK,20260422,002800,10.785,10.786,10.785,10.786
EURSEK,20260422,002900,10.786,10.786,10.786,10.786
EURSEK,20260422,003000,10.786,10.786,10.786,10.786
EURSEK,20260422,003100,10.786,10.786,10.786,10.786
EURSEK,20260422,003200,10.786,10.786,10.786,10.786
EURSEK,20260422,003300,10.786,10.786,10.786,10.786
EURSEK,20260422,003400,10.786,10.786,10.786,10.786
EURSEK,20260422,003500,10.786,10.786,10.786,10.786
EURSEK,20260422,003600,10.786,10.787,10.786,10.787
EURSEK,20260422,003700,10.786,10.787,10.786,10.786
EURSEK,20260422,003800,10.787,10.787,10.786,10.786
EURSEK,20260422,003900,10.787,10.787,10.787,10.787
EURSEK,20260422,004000,10.787,10.788,10.787,10.787
EURSEK,20260422,004100,10.788,10.788,10.787,10.787
EURSEK,20260422,004200,10.787,10.787,10.787,10.787
EURSEK,20260422,004300,10.787,10.787,10.787,10.787
EURSEK,20260422,004400,10.786,10.787,10.786,10.787
EURSEK,20260422,004500,10.787,10.787,10.787,10.787
EURSEK,20260422,004600,10.786,10.787,10.786,10.786
EURSEK,20260422,004700,10.787,10.787,10.787,10.787
EURSEK,20260422,004800,10.788,10.788,10.787,10.787
EURSEK,20260422,004900,10.787,10.787,10.787,10.787
EURSEK,20260422,005000,10.786,10.786,10.786,10.786
EURSEK,20260422,005100,10.787,10.787,10.786,10.786
EURSEK,20260422,005200,10.786,10.787,10.786,10.787
EURSEK,20260422,005300,10.787,10.787,10.786,10.786
EURSEK,20260422,005400,10.787,10.788,10.787,10.788
EURSEK,20260422,005500,10.787,10.787,10.787,10.787
EURSEK,20260422,005600,10.787,10.787,10.787,10.787
EURSEK,20260422,005700,10.788,10.788,10.787,10.787
EURSEK,20260422,005800,10.788,10.788,10.787,10.787
EURSEK,20260422,005900,10.788,10.788,10.787,10.788
EURSEK,20260422,010000,10.788,10.788,10.788,10.788
EURSEK,20260422,010100,10.787,10.787,10.786,10.786
EURSEK,20260422,010200,10.787,10.787,10.786,10.787
EURSEK,20260422,010300,10.786,10.787,10.786,10.787
EURSEK,20260422,010400,10.788,10.788,10.787,10.787
EURSEK,20260422,010500,10.788,10.788,10.787,10.787
EURSEK,20260422,010600,10.788,10.788,10.788,10.788
EURSEK,20260422,010700,10.788,10.788,10.787,10.787
EURSEK,20260422,010800,10.787,10.788,10.787,10.788
EURSEK,20260422,010900,10.787,10.787,10.787,10.787
EURSEK,20260422,011000,10.787,10.787,10.786,10.787
EURSEK,20260422,011100,10.786,10.787,10.786,10.786
EURSEK,20260422,011200,10.787,10.787,10.786,10.786
EURSEK,20260422,011300,10.787,10.787,10.786,10.787
EURSEK,20260422,011400,10.787,10.787,10.787,10.787
EURSEK,20260422,011500,10.786,10.786,10.786,10.786
EURSEK,20260422,011600,10.787,10.788,10.787,10.788
EURSEK,20260422,011700,10.787,10.788,10.786,10.786
EURSEK,20260422,011800,10.787,10.788,10.786,10.787
EURSEK,20260422,011900,10.788,10.788,10.786,10.786
EURSEK,20260422,012000,10.787,10.787,10.786,10.786
EURSEK,20260422,012100,10.787,10.787,10.787,10.787
EURSEK,20260422,012200,10.787,10.787,10.787,10.787
EURSEK,20260422,012300,10.787,10.787,10.786,10.786
EURSEK,20260422,012400,10.786,10.786,10.786,10.786
EURSEK,20260422,012500,10.786,10.786,10.786,10.786
EURSEK,20260422,012600,10.786,10.786,10.786,10.786
EURSEK,20260422,012700,10.787,10.787,10.786,10.786
EURSEK,20260422,012800,10.786,10.786,10.786,10.786
EURSEK,20260422,012900,10.787,10.787,10.786,10.786
EURSEK,20260422,013000,10.786,10.786,10.786,10.786
EURSEK,20260422,013100,10.786,10.786,10.786,10.786
EURSEK,20260422,013200,10.786,10.786,10.786,10.786
EURSEK,20260422,013300,10.785,10.785,10.784,10.784
EURSEK,20260422,013400,10.784,10.784,10.784,10.784
EURSEK,20260422,013500,10.784,10.784,10.784,10.784
EURSEK,20260422,013600,10.784,10.784,10.784,10.784
EURSEK,20260422,013700,10.784,10.784,10.784,10.784
EURSEK,20260422,013800,10.784,10.784,10.784,10.784
EURSEK,20260422,013900,10.784,10.784,10.784,10.784
EURSEK,20260422,014000,10.783,10.783,10.783,10.783
EURSEK,20260422,014100,10.784,10.784,10.784,10.784
EURSEK,20260422,014200,10.784,10.784,10.784,10.784
EURSEK,20260422,014300,10.784,10.784,10.784,10.784
EURSEK,20260422,014400,10.784,10.784,10.784,10.784
EURSEK,20260422,014500,10.784,10.784,10.784,10.784
EURSEK,20260422,014600,10.784,10.784,10.784,10.784
EURSEK,20260422,014700,10.784,10.784,10.784,10.784
EURSEK,20260422,014800,10.784,10.784,10.784,10.784
EURSEK,20260422,014900,10.784,10.784,10.784,10.784
EURSEK,20260422,015000,10.784,10.785,10.784,10.785
EURSEK,20260422,015100,10.784,10.784,10.784,10.784
EURSEK,20260422,015200,10.784,10.784,10.784,10.784
EURSEK,20260422,015300,10.784,10.784,10.784,10.784
EURSEK,20260422,015400,10.784,10.784,10.784,10.784
EURSEK,20260422,015500,10.783,10.784,10.783,10.784
EURSEK,20260422,015600,10.784,10.784,10.784,10.784
EURSEK,20260422,015700,10.784,10.784,10.784,10.784
EURSEK,20260422,015800,10.784,10.784,10.784,10.784
EURSEK,20260422,015900,10.783,10.784,10.783,10.784
EURSEK,20260422,020000,10.784,10.784,10.784,10.784
EURSEK,20260422,020100,10.783,10.784,10.780,10.782
EURSEK,20260422,020200,10.781,10.782,10.781,10.782
EURSEK,20260422,020300,10.781,10.781,10.781,10.781
EURSEK,20260422,020400,10.781,10.781,10.781,10.781
EURSEK,20260422,020500,10.781,10.781,10.781,10.781
EURSEK,20260422,020600,10.781,10.782,10.781,10.781
EURSEK,20260422,020700,10.780,10.780,10.778,10.778
EURSEK,20260422,020800,10.778,10.778,10.778,10.778
EURSEK,20260422,020900,10.778,10.779,10.778,10.779
EURSEK,20260422,021000,10.778,10.779,10.778,10.779
EURSEK,20260422,021100,10.778,10.779,10.778,10.779
EURSEK,20260422,021200,10.778,10.778,10.778,10.778
EURSEK,20260422,021300,10.776,10.776,10.770,10.770
EURSEK,20260422,021400,10.771,10.771,10.770,10.771
EURSEK,20260422,021500,10.771,10.772,10.771,10.772
EURSEK,20260422,021600,10.773,10.774,10.773,10.774
EURSEK,20260422,021700,10.775,10.776,10.775,10.776
EURSEK,20260422,021800,10.777,10.777,10.775,10.775
EURSEK,20260422,021900,10.774,10.775,10.774,10.775
EURSEK,20260422,022000,10.776,10.776,10.776,10.776
EURSEK,20260422,022100,10.776,10.776,10.775,10.776
EURSEK,20260422,022200,10.775,10.775,10.775,10.775
EURSEK,20260422,022300,10.776,10.776,10.773,10.773
EURSEK,20260422,022400,10.774,10.774,10.774,10.774
EURSEK,20260422,022500,10.774,10.776,10.774,10.776
EURSEK,20260422,022600,10.775,10.775,10.775,10.775
EURSEK,20260422,022700,10.776,10.776,10.775,10.775
EURSEK,20260422,022800,10.776,10.776,10.776,10.776
EURSEK,20260422,022900,10.776,10.776,10.776,10.776
EURSEK,20260422,023000,10.775,10.775,10.775,10.775
EURSEK,20260422,023100,10.774,10.775,10.774,10.774
EURSEK,20260422,023200,10.773,10.774,10.773,10.773
EURSEK,20260422,023300,10.773,10.773,10.773,10.773
EURSEK,20260422,023400,10.774,10.774,10.774,10.774
EURSEK,20260422,023500,10.774,10.774,10.773,10.773
EURSEK,20260422,023600,10.773,10.773,10.773,10.773
EURSEK,20260422,023700,10.773,10.773,10.773,10.773
EURSEK,20260422,023800,10.774,10.774,10.773,10.773
EURSEK,20260422,023900,10.774,10.774,10.774,10.774
EURSEK,20260422,024000,10.774,10.774,10.774,10.774
EURSEK,20260422,024100,10.773,10.773,10.773,10.773
EURSEK,20260422,024200,10.774,10.774,10.774,10.774
EURSEK,20260422,024300,10.774,10.774,10.774,10.774
EURSEK,20260422,024400,10.774,10.774,10.774,10.774
EURSEK,20260422,024500,10.773,10.774,10.773,10.774
EURSEK,20260422,024600,10.774,10.774,10.773,10.773
EURSEK,20260422,024700,10.773,10.773,10.769,10.769
EURSEK,20260422,024800,10.769,10.769,10.769,10.769
EURSEK,20260422,024900,10.768,10.768,10.767,10.767
EURSEK,20260422,025000,10.767,10.767,10.767,10.767
EURSEK,20260422,025100,10.767,10.767,10.767,10.767
EURSEK,20260422,025200,10.767,10.767,10.767,10.767
EURSEK,20260422,025300,10.767,10.767,10.766,10.766
EURSEK,20260422,025400,10.766,10.766,10.766,10.766
EURSEK,20260422,025500,10.765,10.766,10.765,10.766
EURSEK,20260422,025600,10.765,10.766,10.765,10.766
EURSEK,20260422,025700,10.767,10.768,10.767,10.768
EURSEK,20260422,025800,10.769,10.771,10.769,10.770
EURSEK,20260422,025900,10.769,10.770,10.769,10.770
EURSEK,20260422,030000,10.769,10.770,10.769,10.770
EURSEK,20260422,030100,10.769,10.769,10.769,10.769
EURSEK,20260422,030200,10.768,10.769,10.768,10.768
EURSEK,20260422,030300,10.768,10.768,10.768,10.768
EURSEK,20260422,030400,10.768,10.768,10.768,10.768
EURSEK,20260422,030500,10.769,10.770,10.769,10.770
EURSEK,20260422,030600,10.770,10.770,10.770,10.770
EURSEK,20260422,030700,10.770,10.770,10.770,10.770
EURSEK,20260422,030800,10.770,10.771,10.770,10.771
EURSEK,20260422,030900,10.772,10.772,10.772,10.772
EURSEK,20260422,031000,10.773,10.774,10.773,10.774
EURSEK,20260422,031100,10.775,10.775,10.775,10.775
EURSEK,20260422,031200,10.775,10.776,10.775,10.775
EURSEK,20260422,031300,10.776,10.776,10.775,10.775
EURSEK,20260422,031400,10.775,10.775,10.775,10.775
EURSEK,20260422,031500,10.776,10.776,10.775,10.776
EURSEK,20260422,031600,10.775,10.775,10.772,10.772
EURSEK,20260422,031700,10.773,10.773,10.773,10.773
EURSEK,20260422,031800,10.773,10.773,10.772,10.772
EURSEK,20260422,031900,10.772,10.772,10.772,10.772
EURSEK,20260422,032000,10.773,10.773,10.773,10.773
EURSEK,20260422,032100,10.773,10.773,10.773,10.773
EURSEK,20260422,032200,10.773,10.773,10.773,10.773
EURSEK,20260422,032300,10.773,10.774,10.773,10.773
EURSEK,20260422,032400,10.773,10.773,10.772,10.772
EURSEK,20260422,032500,10.772,10.773,10.772,10.773
EURSEK,20260422,032600,10.772,10.772,10.772,10.772
EURSEK,20260422,032700,10.773,10.773,10.773,10.773
EURSEK,20260422,032800,10.773,10.773,10.773,10.773
EURSEK,20260422,032900,10.773,10.773,10.773,10.773
EURSEK,20260422,033000,10.773,10.773,10.773,10.773
EURSEK,20260422,033100,10.773,10.774,10.773,10.774
EURSEK,20260422,033200,10.774,10.774,10.773,10.773
EURSEK,20260422,033300,10.772,10.772,10.772,10.772
EURSEK,20260422,033400,10.773,10.773,10.772,10.773
EURSEK,20260422,033500,10.772,10.773,10.772,10.773
EURSEK,20260422,033600,10.772,10.772,10.772,10.772
EURSEK,20260422,033700,10.773,10.773,10.772,10.772
EURSEK,20260422,033800,10.772,10.772,10.772,10.772
EURSEK,20260422,033900,10.772,10.772,10.772,10.772
EURSEK,20260422,034000,10.772,10.772,10.771,10.772
EURSEK,20260422,034100,10.772,10.772,10.771,10.771
EURSEK,20260422,034200,10.772,10.772,10.772,10.772
EURSEK,20260422,034300,10.772,10.772,10.772,10.772
EURSEK,20260422,034400,10.772,10.772,10.772,10.772
EURSEK,20260422,034500,10.772,10.772,10.772,10.772
EURSEK,20260422,034600,10.772,10.772,10.772,10.772
EURSEK,20260422,034700,10.772,10.772,10.772,10.772
EURSEK,20260422,034800,10.772,10.772,10.772,10.772
EURSEK,20260422,034900,10.772,10.773,10.772,10.772
EURSEK,20260422,035000,10.772,10.772,10.771,10.771
EURSEK,20260422,035100,10.772,10.772,10.772,10.772
EURSEK,20260422,035200,10.772,10.772,10.771,10.772
EURSEK,20260422,035300,10.771,10.771,10.771,10.771
EURSEK,20260422,035400,10.772,10.772,10.771,10.771
EURSEK,20260422,035500,10.771,10.771,10.771,10.771
EURSEK,20260422,035600,10.772,10.772,10.772,10.772
EURSEK,20260422,035700,10.772,10.772,10.772,10.772
EURSEK,20260422,035800,10.772,10.772,10.771,10.771
EURSEK,20260422,035900,10.770,10.770,10.770,10.770
EURSEK,20260422,040000,10.770,10.771,10.770,10.771
EURSEK,20260422,040100,10.772,10.772,10.771,10.771
EURSEK,20260422,040200,10.771,10.771,10.771,10.771
EURSEK,20260422,040300,10.772,10.772,10.771,10.771
EURSEK,20260422,040400,10.771,10.771,10.771,10.771
EURSEK,20260422,040500,10.771,10.771,10.771,10.771
EURSEK,20260422,040600,10.771,10.771,10.771,10.771
EURSEK,20260422,040700,10.771,10.772,10.771,10.772
EURSEK,20260422,040800,10.771,10.771,10.771,10.771
EURSEK,20260422,040900,10.771,10.771,10.771,10.771
EURSEK,20260422,041000,10.771,10.772,10.771,10.771
EURSEK,20260422,041100,10.770,10.770,10.770,10.770
EURSEK,20260422,041200,10.770,10.770,10.769,10.769
EURSEK,20260422,041300,10.769,10.769,10.769,10.769
EURSEK,20260422,041400,10.769,10.769,10.769,10.769
EURSEK,20260422,041500,10.769,10.769,10.769,10.769
EURSEK,20260422,041600,10.768,10.768,10.768,10.768
EURSEK,20260422,041700,10.768,10.768,10.768,10.768
EURSEK,20260422,041800,10.768,10.768,10.768,10.768
EURSEK,20260422,041900,10.768,10.768,10.768,10.768
EURSEK,20260422,042000,10.768,10.768,10.768,10.768
EURSEK,20260422,042100,10.768,10.768,10.768,10.768
EURSEK,20260422,042200,10.768,10.768,10.768,10.768
EURSEK,20260422,042300,10.768,10.768,10.768,10.768
EURSEK,20260422,042400,10.768,10.768,10.768,10.768
EURSEK,20260422,042500,10.769,10.769,10.769,10.769
EURSEK,20260422,042600,10.768,10.769,10.768,10.769
EURSEK,20260422,042700,10.769,10.769,10.769,10.769
EURSEK,20260422,042800,10.769,10.769,10.769,10.769
EURSEK,20260422,042900,10.768,10.769,10.768,10.769
EURSEK,20260422,043000,10.769,10.769,10.768,10.768
EURSEK,20260422,043100,10.768,10.768,10.768,10.768
EURSEK,20260422,043200,10.769,10.769,10.769,10.769
EURSEK,20260422,043300,10.768,10.768,10.768,10.768
EURSEK,20260422,043400,10.768,10.768,10.768,10.768
EURSEK,20260422,043500,10.768,10.768,10.768,10.768
EURSEK,20260422,043600,10.768,10.768,10.768,10.768
EURSEK,20260422,043700,10.768,10.769,10.768,10.768
EURSEK,20260422,043800,10.768,10.768,10.768,10.768
EURSEK,20260422,043900,10.768,10.768,10.768,10.768
EURSEK,20260422,044000,10.768,10.768,10.768,10.768
EURSEK,20260422,044100,10.768,10.768,10.768,10.768
EURSEK,20260422,044200,10.769,10.769,10.769,10.769
EURSEK,20260422,044300,10.769,10.769,10.768,10.768
EURSEK,20260422,044400,10.768,10.768,10.768,10.768
EURSEK,20260422,044500,10.769,10.769,10.769,10.769
EURSEK,20260422,044600,10.769,10.769,10.769,10.769
EURSEK,20260422,044700,10.769,10.769,10.769,10.769
EURSEK,20260422,044800,10.769,10.769,10.768,10.768
EURSEK,20260422,044900,10.768,10.769,10.768,10.769
EURSEK,20260422,045000,10.769,10.769,10.769,10.769
EURSEK,20260422,045100,10.769,10.769,10.769,10.769
EURSEK,20260422,045200,10.769,10.769,10.769,10.769
EURSEK,20260422,045300,10.769,10.769,10.769,10.769
EURSEK,20260422,045400,10.769,10.769,10.769,10.769
EURSEK,20260422,045500,10.769,10.769,10.769,10.769
EURSEK,20260422,045600,10.769,10.769,10.769,10.769
EURSEK,20260422,045700,10.769,10.769,10.769,10.769
EURSEK,20260422,045800,10.769,10.769,10.769,10.769
EURSEK,20260422,045900,10.768,10.769,10.768,10.769
EURSEK,20260422,050000,10.769,10.769,10.769,10.769
EURSEK,20260422,050100,10.768,10.770,10.768,10.770
EURSEK,20260422,050200,10.769,10.769,10.769,10.769
EURSEK,20260422,050300,10.769,10.769,10.769,10.769
EURSEK,20260422,050400,10.769,10.769,10.768,10.768
EURSEK,20260422,050500,10.768,10.768,10.768,10.768
EURSEK,20260422,050600,10.768,10.768,10.768,10.768
EURSEK,20260422,050700,10.768,10.768,10.767,10.767
EURSEK,20260422,050800,10.767,10.767,10.767,10.767
EURSEK,20260422,050900,10.768,10.768,10.768,10.768
EURSEK,20260422,051000,10.768,10.768,10.768,10.768
EURSEK,20260422,051100,10.767,10.767,10.767,10.767
EURSEK,20260422,051200,10.767,10.768,10.767,10.768
EURSEK,20260422,051300,10.768,10.768,10.768,10.768
EURSEK,20260422,051400,10.768,10.768,10.768,10.768
EURSEK,20260422,051500,10.769,10.769,10.769,10.769
EURSEK,20260422,051600,10.769,10.769,10.769,10.769
EURSEK,20260422,051700,10.769,10.769,10.769,10.769
EURSEK,20260422,051800,10.769,10.769,10.768,10.768
EURSEK,20260422,051900,10.768,10.768,10.768,10.768
EURSEK,20260422,052000,10.769,10.769,10.769,10.769
EURSEK,20260422,052100,10.769,10.770,10.769,10.770
EURSEK,20260422,052200,10.770,10.770,10.770,10.770
EURSEK,20260422,052300,10.770,10.770,10.770,10.770
EURSEK,20260422,052400,10.770,10.770,10.770,10.770
EURSEK,20260422,052500,10.770,10.770,10.770,10.770
EURSEK,20260422,052600,10.770,10.770,10.770,10.770
EURSEK,20260422,052700,10.770,10.770,10.770,10.770
EURSEK,20260422,052800,10.770,10.770,10.770,10.770
EURSEK,20260422,052900,10.770,10.770,10.770,10.770
EURSEK,20260422,053000,10.770,10.770,10.770,10.770
EURSEK,20260422,053100,10.768,10.769,10.768,10.768
EURSEK,20260422,053200,10.768,10.768,10.768,10.768
EURSEK,20260422,053300,10.768,10.768,10.768,10.768
EURSEK,20260422,053400,10.768,10.768,10.768,10.768
EURSEK,20260422,053500,10.768,10.768,10.768,10.768
EURSEK,20260422,053600,10.768,10.768,10.768,10.768
EURSEK,20260422,053700,10.768,10.768,10.768,10.768
EURSEK,20260422,053800,10.769,10.769,10.769,10.769
EURSEK,20260422,053900,10.769,10.769,10.769,10.769
EURSEK,20260422,054000,10.769,10.769,10.769,10.769
EURSEK,20260422,054100,10.769,10.769,10.769,10.769
EURSEK,20260422,054200,10.769,10.769,10.769,10.769
EURSEK,20260422,054300,10.769,10.769,10.769,10.769
EURSEK,20260422,054400,10.769,10.769,10.769,10.769
EURSEK,20260422,054500,10.769,10.769,10.769,10.769
EURSEK,20260422,054600,10.769,10.769,10.769,10.769
EURSEK,20260422,054700,10.769,10.769,10.769,10.769
EURSEK,20260422,054800,10.769,10.769,10.769,10.769
EURSEK,20260422,054900,10.768,10.768,10.768,10.768
EURSEK,20260422,055000,10.768,10.768,10.768,10.768
EURSEK,20260422,055100,10.768,10.769,10.768,10.769
EURSEK,20260422,055200,10.769,10.770,10.769,10.770
EURSEK,20260422,055300,10.770,10.770,10.770,10.770
EURSEK,20260422,055400,10.770,10.770,10.770,10.770
EURSEK,20260422,055500,10.769,10.769,10.769,10.769
EURSEK,20260422,055600,10.769,10.770,10.769,10.770
EURSEK,20260422,055700,10.770,10.770,10.770,10.770
EURSEK,20260422,055800,10.769,10.770,10.769,10.770
EURSEK,20260422,055900,10.769,10.769,10.769,10.769
EURSEK,20260422,060000,10.769,10.769,10.769,10.769
EURSEK,20260422,060100,10.769,10.769,10.769,10.769
EURSEK,20260422,060200,10.769,10.769,10.769,10.769
EURSEK,20260422,060300,10.769,10.769,10.768,10.768
EURSEK,20260422,060400,10.768,10.768,10.768,10.768
EURSEK,20260422,060500,10.768,10.768,10.768,10.768
EURSEK,20260422,060600,10.768,10.768,10.768,10.768
EURSEK,20260422,060700,10.768,10.768,10.768,10.768
EURSEK,20260422,060800,10.769,10.769,10.769,10.769
EURSEK,20260422,060900,10.769,10.769,10.769,10.769
EURSEK,20260422,061000,10.770,10.773,10.770,10.773
EURSEK,20260422,061100,10.774,10.774,10.774,10.774
EURSEK,20260422,061200,10.774,10.774,10.774,10.774
EURSEK,20260422,061300,10.774,10.774,10.774,10.774
EURSEK,20260422,061400,10.774,10.775,10.774,10.775
EURSEK,20260422,061500,10.774,10.774,10.772,10.772
EURSEK,20260422,061600,10.772,10.772,10.772,10.772
EURSEK,20260422,061700,10.772,10.772,10.771,10.771
EURSEK,20260422,061800,10.770,10.771,10.770,10.771
EURSEK,20260422,061900,10.772,10.772,10.772,10.772
EURSEK,20260422,062000,10.772,10.772,10.772,10.772
EURSEK,20260422,062100,10.773,10.773,10.772,10.772
EURSEK,20260422,062200,10.772,10.772,10.772,10.772
EURSEK,20260422,062300,10.772,10.772,10.772,10.772
EURSEK,20260422,062400,10.772,10.772,10.772,10.772
EURSEK,20260422,062500,10.772,10.772,10.772,10.772
EURSEK,20260422,062600,10.773,10.773,10.773,10.773
EURSEK,20260422,062700,10.773,10.773,10.773,10.773
EURSEK,20260422,062800,10.773,10.773,10.773,10.773
EURSEK,20260422,062900,10.773,10.773,10.773,10.773
EURSEK,20260422,063000,10.773,10.773,10.773,10.773
EURSEK,20260422,063100,10.772,10.772,10.772,10.772
EURSEK,20260422,063200,10.772,10.772,10.772,10.772
EURSEK,20260422,063300,10.772,10.772,10.772,10.772
EURSEK,20260422,063400,10.772,10.772,10.772,10.772
EURSEK,20260422,063500,10.773,10.773,10.773,10.773
EURSEK,20260422,063600,10.773,10.773,10.773,10.773
EURSEK,20260422,063700,10.773,10.773,10.772,10.773
EURSEK,20260422,063800,10.773,10.773,10.773,10.773
EURSEK,20260422,063900,10.773,10.773,10.773,10.773
EURSEK,20260422,064000,10.773,10.773,10.773,10.773
EURSEK,20260422,064100,10.773,10.773,10.773,10.773
EURSEK,20260422,064200,10.772,10.773,10.772,10.773
EURSEK,20260422,064300,10.773,10.773,10.773,10.773
EURSEK,20260422,064400,10.772,10.772,10.772,10.772
EURSEK,20260422,064500,10.772,10.772,10.772,10.772
EURSEK,20260422,064600,10.772,10.772,10.772,10.772
EURSEK,20260422,064700,10.772,10.772,10.772,10.772
EURSEK,20260422,064800,10.772,10.772,10.772,10.772
EURSEK,20260422,064900,10.772,10.773,10.772,10.772
EURSEK,20260422,065000,10.773,10.773,10.773,10.773
EURSEK,20260422,065100,10.773,10.773,10.772,10.773
EURSEK,20260422,065200,10.773,10.773,10.773,10.773
EURSEK,20260422,065300,10.773,10.773,10.773,10.773
EURSEK,20260422,065400,10.774,10.774,10.774,10.774
EURSEK,20260422,065500,10.773,10.773,10.773,10.773
EURSEK,20260422,065600,10.773,10.774,10.773,10.774
EURSEK,20260422,065700,10.774,10.774,10.774,10.774
EURSEK,20260422,065800,10.773,10.774,10.773,10.773
EURSEK,20260422,065900,10.774,10.774,10.774,10.774
EURSEK,20260422,070000,10.774,10.775,10.774,10.775
EURSEK,20260422,070100,10.774,10.774,10.773,10.773
EURSEK,20260422,070200,10.773,10.773,10.773,10.773
EURSEK,20260422,070300,10.773,10.773,10.773,10.773
EURSEK,20260422,070400,10.773,10.774,10.773,10.774
EURSEK,20260422,070500,10.774,10.774,10.773,10.773
EURSEK,20260422,070600,10.773,10.773,10.773,10.773
EURSEK,20260422,070700,10.773,10.773,10.773,10.773
EURSEK,20260422,070800,10.773,10.773,10.773,10.773
EURSEK,20260422,070900,10.772,10.772,10.772,10.772
EURSEK,20260422,071000,10.772,10.773,10.772,10.772
EURSEK,20260422,071100,10.772,10.773,10.772,10.773
EURSEK,20260422,071200,10.772,10.772,10.772,10.772
EURSEK,20260422,071300,10.772,10.773,10.771,10.771
EURSEK,20260422,071400,10.772,10.772,10.769,10.769
EURSEK,20260422,071500,10.770,10.770,10.770,10.770
EURSEK,20260422,071600,10.770,10.771,10.770,10.770
EURSEK,20260422,071700,10.771,10.771,10.765,10.766
EURSEK,20260422,071800,10.765,10.765,10.758,10.758
EURSEK,20260422,071900,10.758,10.758,10.758,10.758
EURSEK,20260422,072000,10.759,10.759,10.756,10.756
EURSEK,20260422,072100,10.755,10.755,10.754,10.754
EURSEK,20260422,072200,10.755,10.755,10.754,10.755
EURSEK,20260422,072300,10.754,10.758,10.753,10.758
EURSEK,20260422,072400,10.759,10.762,10.758,10.762
EURSEK,20260422,072500,10.761,10.761,10.760,10.761
EURSEK,20260422,072600,10.760,10.760,10.759,10.759
EURSEK,20260422,072700,10.759,10.759,10.758,10.758
EURSEK,20260422,072800,10.759,10.759,10.758,10.758
EURSEK,20260422,072900,10.759,10.759,10.758,10.758
EURSEK,20260422,073000,10.759,10.759,10.759,10.759
EURSEK,20260422,073100,10.758,10.759,10.758,10.758
EURSEK,20260422,073200,10.759,10.759,10.758,10.759
EURSEK,20260422,073300,10.758,10.759,10.758,10.758
EURSEK,20260422,073400,10.758,10.758,10.758,10.758
EURSEK,20260422,073500,10.758,10.758,10.758,10.758
EURSEK,20260422,073600,10.758,10.758,10.758,10.758
EURSEK,20260422,073700,10.758,10.758,10.758,10.758
EURSEK,20260422,073800,10.758,10.758,10.758,10.758
EURSEK,20260422,073900,10.758,10.758,10.758,10.758
EURSEK,20260422,074000,10.758,10.758,10.758,10.758
EURSEK,20260422,074100,10.759,10.759,10.758,10.758
EURSEK,20260422,074200,10.758,10.758,10.758,10.758
EURSEK,20260422,074300,10.758,10.758,10.758,10.758
EURSEK,20260422,074400,10.758,10.758,10.757,10.757
EURSEK,20260422,074500,10.757,10.757,10.757,10.757
EURSEK,20260422,074600,10.757,10.757,10.757,10.757
EURSEK,20260422,074700,10.757,10.757,10.757,10.757
EURSEK,20260422,074800,10.757,10.757,10.757,10.757
EURSEK,20260422,074900,10.757,10.757,10.757,10.757
EURSEK,20260422,075000,10.758,10.758,10.758,10.758
EURSEK,20260422,075100,10.757,10.757,10.757,10.757
EURSEK,20260422,075200,10.757,10.757,10.755,10.756
EURSEK,20260422,075300,10.757,10.759,10.757,10.759
EURSEK,20260422,075400,10.760,10.760,10.760,10.760
EURSEK,20260422,075500,10.759,10.760,10.759,10.760
EURSEK,20260422,075600,10.760,10.760,10.760,10.760
EURSEK,20260422,075700,10.759,10.760,10.759,10.760
EURSEK,20260422,075800,10.760,10.760,10.760,10.760
EURSEK,20260422,075900,10.761,10.761,10.761,10.761
EURSEK,20260422,080000,10.760,10.761,10.759,10.761
EURSEK,20260422,080100,10.762,10.762,10.761,10.761
EURSEK,20260422,080200,10.762,10.762,10.762,10.762
EURSEK,20260422,080300,10.762,10.762,10.762,10.762
EURSEK,20260422,080400,10.762,10.762,10.760,10.761
EURSEK,20260422,080500,10.762,10.762,10.762,10.762
EURSEK,20260422,080600,10.763,10.765,10.763,10.764
EURSEK,20260422,080700,10.765,10.765,10.764,10.764
EURSEK,20260422,080800,10.764,10.764,10.764,10.764
EURSEK,20260422,080900,10.764,10.766,10.764,10.765
EURSEK,20260422,081000,10.764,10.765,10.764,10.765
EURSEK,20260422,081100,10.765,10.765,10.762,10.762
EURSEK,20260422,081200,10.761,10.761,10.760,10.761
EURSEK,20260422,081300,10.761,10.761,10.760,10.760
EURSEK,20260422,081400,10.760,10.760,10.760,10.760
EURSEK,20260422,081500,10.761,10.761,10.760,10.760
EURSEK,20260422,081600,10.760,10.760,10.760,10.760
EURSEK,20260422,081700,10.760,10.760,10.760,10.760
EURSEK,20260422,081800,10.760,10.761,10.760,10.761
EURSEK,20260422,081900,10.762,10.763,10.762,10.763
EURSEK,20260422,082000,10.762,10.762,10.762,10.762
EURSEK,20260422,082100,10.762,10.762,10.762,10.762
EURSEK,20260422,082200,10.762,10.762,10.761,10.761
EURSEK,20260422,082300,10.760,10.760,10.759,10.759
EURSEK,20260422,082400,10.760,10.761,10.760,10.761
EURSEK,20260422,082500,10.761,10.761,10.761,10.761
EURSEK,20260422,082600,10.761,10.761,10.761,10.761
EURSEK,20260422,082700,10.762,10.762,10.761,10.762
EURSEK,20260422,082800,10.761,10.761,10.760,10.760
EURSEK,20260422,082900,10.759,10.759,10.759,10.759
EURSEK,20260422,083000,10.759,10.759,10.758,10.758
EURSEK,20260422,083100,10.758,10.758,10.755,10.755
EURSEK,20260422,083200,10.756,10.757,10.756,10.756
EURSEK,20260422,083300,10.755,10.756,10.755,10.756
EURSEK,20260422,083400,10.756,10.757,10.756,10.757
EURSEK,20260422,083500,10.755,10.755,10.754,10.755
EURSEK,20260422,083600,10.756,10.757,10.756,10.756
EURSEK,20260422,083700,10.755,10.755,10.755,10.755
EURSEK,20260422,083800,10.754,10.754,10.753,10.754
EURSEK,20260422,083900,10.754,10.754,10.754,10.754
EURSEK,20260422,084000,10.754,10.754,10.754,10.754
EURSEK,20260422,084100,10.755,10.755,10.754,10.755
EURSEK,20260422,084200,10.754,10.754,10.754,10.754
EURSEK,20260422,084300,10.754,10.754,10.754,10.754
EURSEK,20260422,084400,10.755,10.756,10.755,10.755
EURSEK,20260422,084500,10.755,10.755,10.754,10.754
EURSEK,20260422,084600,10.754,10.754,10.753,10.753
EURSEK,20260422,084700,10.752,10.752,10.752,10.752
EURSEK,20260422,084800,10.752,10.752,10.752,10.752
EURSEK,20260422,084900,10.752,10.753,10.752,10.753
EURSEK,20260422,085000,10.752,10.752,10.751,10.751
EURSEK,20260422,085100,10.751,10.751,10.751,10.751
EURSEK,20260422,085200,10.752,10.752,10.748,10.748
EURSEK,20260422,085300,10.748,10.748,10.748,10.748
EURSEK,20260422,085400,10.750,10.755,10.750,10.755
EURSEK,20260422,085500,10.754,10.754,10.754,10.754
EURSEK,20260422,085600,10.755,10.755,10.755,10.755
EURSEK,20260422,085700,10.755,10.757,10.755,10.757
EURSEK,20260422,085800,10.758,10.758,10.758,10.758
EURSEK,20260422,085900,10.757,10.757,10.757,10.757
EURSEK,20260422,090000,10.756,10.757,10.756,10.756
EURSEK,20260422,090100,10.755,10.756,10.754,10.754
EURSEK,20260422,090200,10.754,10.754,10.753,10.753
EURSEK,20260422,090300,10.754,10.754,10.753,10.754
EURSEK,20260422,090400,10.753,10.753,10.752,10.753
EURSEK,20260422,090500,10.752,10.753,10.752,10.753
EURSEK,20260422,090600,10.754,10.755,10.754,10.755
EURSEK,20260422,090700,10.756,10.756,10.755,10.755
EURSEK,20260422,090800,10.754,10.754,10.753,10.753
EURSEK,20260422,090900,10.754,10.754,10.752,10.752
EURSEK,20260422,091000,10.752,10.752,10.752,10.752
EURSEK,20260422,091100,10.751,10.752,10.751,10.752
EURSEK,20260422,091200,10.753,10.753,10.752,10.753
EURSEK,20260422,091300,10.754,10.755,10.754,10.755
EURSEK,20260422,091400,10.756,10.756,10.754,10.754
EURSEK,20260422,091500,10.754,10.754,10.753,10.753
EURSEK,20260422,091600,10.754,10.755,10.754,10.755
EURSEK,20260422,091700,10.754,10.754,10.754,10.754
EURSEK,20260422,091800,10.754,10.757,10.754,10.755
EURSEK,20260422,091900,10.756,10.756,10.756,10.756
EURSEK,20260422,092000,10.757,10.757,10.754,10.754
EURSEK,20260422,092100,10.755,10.755,10.755,10.755
EURSEK,20260422,092200,10.756,10.756,10.756,10.756
EURSEK,20260422,092300,10.756,10.756,10.756,10.756
EURSEK,20260422,092400,10.757,10.757,10.756,10.756
EURSEK,20260422,092500,10.756,10.756,10.755,10.755
EURSEK,20260422,092600,10.754,10.754,10.752,10.752
EURSEK,20260422,092700,10.751,10.752,10.751,10.751
EURSEK,20260422,092800,10.752,10.752,10.752,10.752
EURSEK,20260422,092900,10.752,10.753,10.752,10.753
EURSEK,20260422,093000,10.754,10.758,10.753,10.758
EURSEK,20260422,093100,10.759,10.760,10.759,10.759
EURSEK,20260422,093200,10.759,10.759,10.759,10.759
EURSEK,20260422,093300,10.758,10.760,10.758,10.760
EURSEK,20260422,093400,10.759,10.761,10.759,10.761
EURSEK,20260422,093500,10.762,10.762,10.762,10.762
EURSEK,20260422,093600,10.762,10.762,10.759,10.759
EURSEK,20260422,093700,10.760,10.761,10.760,10.761
EURSEK,20260422,093800,10.762,10.763,10.762,10.763
EURSEK,20260422,093900,10.762,10.762,10.762,10.762
EURSEK,20260422,094000,10.763,10.765,10.763,10.765
EURSEK,20260422,094100,10.764,10.764,10.764,10.764
EURSEK,20260422,094200,10.763,10.764,10.762,10.764
EURSEK,20260422,094300,10.765,10.765,10.765,10.765
EURSEK,20260422,094400,10.766,10.766,10.765,10.765
EURSEK,20260422,094500,10.765,10.765,10.765,10.765
EURSEK,20260422,094600,10.764,10.764,10.762,10.763
EURSEK,20260422,094700,10.762,10.763,10.762,10.762
EURSEK,20260422,094800,10.761,10.761,10.760,10.760
EURSEK,20260422,094900,10.759,10.760,10.759,10.759
EURSEK,20260422,095000,10.760,10.761,10.760,10.760
EURSEK,20260422,095100,10.761,10.765,10.761,10.765
EURSEK,20260422,095200,10.764,10.764,10.764,10.764
EURSEK,20260422,095300,10.765,10.765,10.763,10.764
EURSEK,20260422,095400,10.764,10.764,10.764,10.764
EURSEK,20260422,095500,10.763,10.765,10.763,10.765
EURSEK,20260422,095600,10.764,10.765,10.764,10.764
EURSEK,20260422,095700,10.762,10.763,10.761,10.761
EURSEK,20260422,095800,10.762,10.762,10.758,10.758
EURSEK,20260422,095900,10.758,10.759,10.758,10.759
EURSEK,20260422,100000,10.760,10.761,10.760,10.761
EURSEK,20260422,100100,10.760,10.761,10.759,10.759
EURSEK,20260422,100200,10.758,10.760,10.758,10.760
EURSEK,20260422,100300,10.759,10.762,10.759,10.761
EURSEK,20260422,100400,10.762,10.763,10.761,10.763
EURSEK,20260422,100500,10.762,10.765,10.762,10.765
EURSEK,20260422,100600,10.766,10.767,10.765,10.766
EURSEK,20260422,100700,10.767,10.767,10.766,10.767
EURSEK,20260422,100800,10.766,10.766,10.765,10.765
EURSEK,20260422,100900,10.766,10.766,10.765,10.766
EURSEK,20260422,101000,10.765,10.767,10.765,10.767
EURSEK,20260422,101100,10.767,10.767,10.764,10.764
EURSEK,20260422,101200,10.763,10.763,10.762,10.762
EURSEK,20260422,101300,10.762,10.763,10.762,10.762
EURSEK,20260422,101400,10.763,10.763,10.762,10.762
EURSEK,20260422,101500,10.762,10.763,10.762,10.763
EURSEK,20260422,101600,10.762,10.762,10.762,10.762
EURSEK,20260422,101700,10.762,10.764,10.761,10.764
EURSEK,20260422,101800,10.763,10.764,10.763,10.764
EURSEK,20260422,101900,10.763,10.764,10.763,10.764
EURSEK,20260422,102000,10.765,10.766,10.765,10.766
EURSEK,20260422,102100,10.765,10.765,10.765,10.765
EURSEK,20260422,102200,10.765,10.766,10.764,10.766
EURSEK,20260422,102300,10.767,10.769,10.767,10.767
EURSEK,20260422,102400,10.766,10.767,10.766,10.767
EURSEK,20260422,102500,10.767,10.768,10.767,10.767
EURSEK,20260422,102600,10.768,10.768,10.767,10.767
EURSEK,20260422,102700,10.767,10.767,10.766,10.767
EURSEK,20260422,102800,10.766,10.767,10.766,10.767
EURSEK,20260422,102900,10.766,10.767,10.766,10.767
EURSEK,20260422,103000,10.767,10.768,10.767,10.768
EURSEK,20260422,103100,10.769,10.769,10.766,10.766
EURSEK,20260422,103200,10.766,10.766,10.766,10.766
EURSEK,20260422,103300,10.767,10.771,10.767,10.771
EURSEK,20260422,103400,10.772,10.772,10.771,10.772
EURSEK,20260422,103500,10.771,10.772,10.770,10.770
EURSEK,20260422,103600,10.769,10.769,10.769,10.769
EURSEK,20260422,103700,10.769,10.771,10.768,10.771
EURSEK,20260422,103800,10.770,10.771,10.770,10.770
EURSEK,20260422,103900,10.770,10.770,10.770,10.770
EURSEK,20260422,104000,10.770,10.770,10.770,10.770
EURSEK,20260422,104100,10.770,10.770,10.770,10.770
EURSEK,20260422,104200,10.769,10.770,10.769,10.769
EURSEK,20260422,104300,10.770,10.770,10.769,10.769
EURSEK,20260422,104400,10.768,10.768,10.767,10.768
EURSEK,20260422,104500,10.768,10.768,10.767,10.767
EURSEK,20260422,104600,10.766,10.766,10.764,10.764
EURSEK,20260422,104700,10.765,10.765,10.764,10.764
EURSEK,20260422,104800,10.765,10.767,10.764,10.767
EURSEK,20260422,104900,10.768,10.768,10.768,10.768
EURSEK,20260422,105000,10.768,10.768,10.768,10.768
EURSEK,20260422,105100,10.768,10.768,10.768,10.768
EURSEK,20260422,105200,10.768,10.768,10.766,10.766
EURSEK,20260422,105300,10.765,10.765,10.763,10.763
EURSEK,20260422,105400,10.762,10.762,10.761,10.762
EURSEK,20260422,105500,10.763,10.764,10.763,10.763
EURSEK,20260422,105600,10.764,10.764,10.763,10.763
EURSEK,20260422,105700,10.762,10.762,10.762,10.762
EURSEK,20260422,105800,10.763,10.763,10.761,10.761
EURSEK,20260422,105900,10.761,10.762,10.761,10.762
EURSEK,20260422,110000,10.761,10.761,10.760,10.761
EURSEK,20260422,110100,10.762,10.762,10.758,10.760
EURSEK,20260422,110200,10.761,10.762,10.761,10.762
EURSEK,20260422,110300,10.763,10.764,10.763,10.764
EURSEK,20260422,110400,10.763,10.764,10.763,10.764
EURSEK,20260422,110500,10.763,10.763,10.759,10.759
EURSEK,20260422,110600,10.760,10.761,10.760,10.761
EURSEK,20260422,110700,10.760,10.760,10.757,10.758
EURSEK,20260422,110800,10.757,10.758,10.757,10.758
EURSEK,20260422,110900,10.758,10.759,10.757,10.758
EURSEK,20260422,111000,10.757,10.757,10.756,10.757
EURSEK,20260422,111100,10.758,10.758,10.758,10.758
EURSEK,20260422,111200,10.758,10.758,10.758,10.758
EURSEK,20260422,111300,10.759,10.759,10.758,10.758
EURSEK,20260422,111400,10.757,10.757,10.757,10.757
EURSEK,20260422,111500,10.758,10.758,10.757,10.758
EURSEK,20260422,111600,10.759,10.759,10.759,10.759
EURSEK,20260422,111700,10.759,10.759,10.759,10.759
EURSEK,20260422,111800,10.758,10.759,10.758,10.758
EURSEK,20260422,111900,10.757,10.757,10.757,10.757
EURSEK,20260422,112000,10.757,10.757,10.756,10.756
EURSEK,20260422,112100,10.755,10.755,10.753,10.753
EURSEK,20260422,112200,10.752,10.752,10.751,10.751
EURSEK,20260422,112300,10.751,10.753,10.751,10.753
EURSEK,20260422,112400,10.752,10.753,10.752,10.753
EURSEK,20260422,112500,10.752,10.752,10.751,10.751
EURSEK,20260422,112600,10.751,10.752,10.751,10.751
EURSEK,20260422,112700,10.752,10.753,10.752,10.753
EURSEK,20260422,112800,10.753,10.753,10.753,10.753
EURSEK,20260422,112900,10.753,10.753,10.753,10.753
EURSEK,20260422,113000,10.753,10.753,10.753,10.753
EURSEK,20260422,113100,10.754,10.754,10.753,10.753
EURSEK,20260422,113200,10.753,10.754,10.753,10.754
EURSEK,20260422,113300,10.755,10.760,10.755,10.760
EURSEK,20260422,113400,10.759,10.759,10.758,10.759
EURSEK,20260422,113500,10.758,10.760,10.758,10.760
EURSEK,20260422,113600,10.761,10.762,10.761,10.761
EURSEK,20260422,113700,10.760,10.760,10.759,10.759
EURSEK,20260422,113800,10.760,10.760,10.758,10.759
EURSEK,20260422,113900,10.760,10.761,10.760,10.760
EURSEK,20260422,114000,10.759,10.759,10.759,10.759
EURSEK,20260422,114100,10.759,10.759,10.759,10.759
EURSEK,20260422,114200,10.760,10.760,10.759,10.759
EURSEK,20260422,114300,10.759,10.760,10.759,10.760
EURSEK,20260422,114400,10.761,10.762,10.761,10.762
EURSEK,20260422,114500,10.762,10.762,10.760,10.760
EURSEK,20260422,114600,10.759,10.760,10.759,10.760
EURSEK,20260422,114700,10.761,10.761,10.760,10.760
EURSEK,20260422,114800,10.761,10.761,10.761,10.761
EURSEK,20260422,114900,10.760,10.762,10.760,10.762
EURSEK,20260422,115000,10.761,10.761,10.761,10.761
EURSEK,20260422,115100,10.760,10.760,10.760,10.760
EURSEK,20260422,115200,10.761,10.761,10.758,10.758
EURSEK,20260422,115300,10.757,10.758,10.757,10.757
EURSEK,20260422,115400,10.758,10.759,10.758,10.759
EURSEK,20260422,115500,10.760,10.760,10.759,10.759
EURSEK,20260422,115600,10.758,10.759,10.757,10.758
EURSEK,20260422,115700,10.757,10.758,10.757,10.758
EURSEK,20260422,115800,10.758,10.758,10.758,10.758
EURSEK,20260422,115900,10.759,10.763,10.759,10.762
EURSEK,20260422,120000,10.761,10.761,10.761,10.761
EURSEK,20260422,120100,10.760,10.760,10.759,10.759
EURSEK,20260422,120200,10.758,10.760,10.756,10.760
EURSEK,20260422,120300,10.761,10.762,10.761,10.762
EURSEK,20260422,120400,10.763,10.765,10.762,10.762
EURSEK,20260422,120500,10.762,10.762,10.762,10.762
EURSEK,20260422,120600,10.762,10.762,10.762,10.762
EURSEK,20260422,120700,10.762,10.762,10.762,10.762
EURSEK,20260422,120800,10.761,10.761,10.760,10.760
EURSEK,20260422,120900,10.760,10.761,10.760,10.761
EURSEK,20260422,121000,10.760,10.766,10.760,10.766
EURSEK,20260422,121100,10.767,10.770,10.767,10.770
EURSEK,20260422,121200,10.769,10.769,10.769,10.769
EURSEK,20260422,121300,10.769,10.772,10.769,10.772
EURSEK,20260422,121400,10.773,10.774,10.773,10.773
EURSEK,20260422,121500,10.772,10.772,10.769,10.769
EURSEK,20260422,121600,10.770,10.771,10.770,10.771
EURSEK,20260422,121700,10.770,10.770,10.769,10.769
EURSEK,20260422,121800,10.769,10.770,10.769,10.770
EURSEK,20260422,121900,10.769,10.769,10.767,10.767
EURSEK,20260422,122000,10.767,10.767,10.767,10.767
EURSEK,20260422,122100,10.768,10.768,10.767,10.767
EURSEK,20260422,122200,10.767,10.767,10.767,10.767
EURSEK,20260422,122300,10.767,10.767,10.767,10.767
EURSEK,20260422,122400,10.767,10.768,10.767,10.768
EURSEK,20260422,122500,10.769,10.770,10.769,10.769
EURSEK,20260422,122600,10.768,10.770,10.768,10.770
EURSEK,20260422,122700,10.769,10.769,10.769,10.769
EURSEK,20260422,122800,10.769,10.769,10.768,10.768
EURSEK,20260422,122900,10.767,10.767,10.767,10.767
EURSEK,20260422,123000,10.766,10.766,10.766,10.766
EURSEK,20260422,123100,10.766,10.766,10.764,10.764
EURSEK,20260422,123200,10.763,10.764,10.762,10.764
EURSEK,20260422,123300,10.763,10.764,10.763,10.764
EURSEK,20260422,123400,10.765,10.765,10.765,10.765
EURSEK,20260422,123500,10.765,10.765,10.764,10.764
EURSEK,20260422,123600,10.764,10.764,10.764,10.764
EURSEK,20260422,123700,10.764,10.764,10.764,10.764
EURSEK,20260422,123800,10.764,10.764,10.764,10.764
EURSEK,20260422,123900,10.764,10.765,10.764,10.765
EURSEK,20260422,124000,10.766,10.767,10.766,10.766
EURSEK,20260422,124100,10.766,10.766,10.766,10.766
EURSEK,20260422,124200,10.767,10.767,10.767,10.767
EURSEK,20260422,124300,10.769,10.769,10.768,10.768
EURSEK,20260422,124400,10.767,10.767,10.766,10.766
EURSEK,20260422,124500,10.767,10.767,10.767,10.767
EURSEK,20260422,124600,10.767,10.767,10.766,10.766
EURSEK,20260422,124700,10.765,10.765,10.765,10.765
EURSEK,20260422,124800,10.765,10.765,10.765,10.765
EURSEK,20260422,124900,10.765,10.765,10.765,10.765
EURSEK,20260422,125000,10.764,10.765,10.764,10.764
EURSEK,20260422,125100,10.765,10.765,10.764,10.764
EURSEK,20260422,125200,10.765,10.765,10.765,10.765
EURSEK,20260422,125300,10.765,10.765,10.764,10.765
EURSEK,20260422,125400,10.764,10.764,10.764,10.764
EURSEK,20260422,125500,10.765,10.765,10.765,10.765
EURSEK,20260422,125600,10.766,10.766,10.765,10.765
EURSEK,20260422,125700,10.764,10.765,10.764,10.765
EURSEK,20260422,125800,10.765,10.766,10.765,10.766
EURSEK,20260422,125900,10.765,10.765,10.765,10.765
EURSEK,20260422,130000,10.766,10.766,10.766,10.766
EURSEK,20260422,130100,10.766,10.766,10.765,10.765
EURSEK,20260422,130200,10.766,10.767,10.766,10.766
EURSEK,20260422,130300,10.765,10.765,10.764,10.765
EURSEK,20260422,130400,10.764,10.765,10.764,10.765
EURSEK,20260422,130500,10.764,10.765,10.764,10.765
EURSEK,20260422,130600,10.766,10.766,10.765,10.766
EURSEK,20260422,130700,10.765,10.765,10.764,10.765
EURSEK,20260422,130800,10.766,10.766,10.766,10.766
EURSEK,20260422,130900,10.765,10.765,10.764,10.764
EURSEK,20260422,131000,10.765,10.765,10.764,10.764
EURSEK,20260422,131100,10.765,10.765,10.765,10.765
EURSEK,20260422,131200,10.765,10.765,10.765,10.765
EURSEK,20260422,131300,10.765,10.765,10.764,10.764
EURSEK,20260422,131400,10.763,10.764,10.763,10.764
EURSEK,20260422,131500,10.765,10.765,10.765,10.765
EURSEK,20260422,131600,10.765,10.765,10.764,10.765
EURSEK,20260422,131700,10.764,10.767,10.763,10.767
EURSEK,20260422,131800,10.766,10.766,10.766,10.766
EURSEK,20260422,131900,10.766,10.766,10.766,10.766
EURSEK,20260422,132000,10.766,10.766,10.766,10.766
EURSEK,20260422,132100,10.767,10.767,10.766,10.766
EURSEK,20260422,132200,10.766,10.766,10.766,10.766
EURSEK,20260422,132300,10.767,10.767,10.767,10.767
EURSEK,20260422,132400,10.768,10.768,10.768,10.768
EURSEK,20260422,132500,10.768,10.768,10.768,10.768
EURSEK,20260422,132600,10.768,10.769,10.768,10.769
EURSEK,20260422,132700,10.768,10.768,10.768,10.768
EURSEK,20260422,132800,10.769,10.769,10.769,10.769
EURSEK,20260422,132900,10.769,10.769,10.768,10.769
EURSEK,20260422,133000,10.769,10.769,10.769,10.769
EURSEK,20260422,133100,10.769,10.772,10.769,10.772
EURSEK,20260422,133200,10.771,10.771,10.771,10.771
EURSEK,20260422,133300,10.770,10.771,10.770,10.770
EURSEK,20260422,133400,10.771,10.771,10.770,10.770
EURSEK,20260422,133500,10.771,10.771,10.771,10.771
EURSEK,20260422,133600,10.771,10.771,10.771,10.771
EURSEK,20260422,133700,10.770,10.771,10.770,10.771
EURSEK,20260422,133800,10.771,10.772,10.771,10.772
EURSEK,20260422,133900,10.772,10.772,10.772,10.772
EURSEK,20260422,134000,10.771,10.773,10.771,10.773
EURSEK,20260422,134100,10.774,10.774,10.773,10.773
EURSEK,20260422,134200,10.773,10.774,10.773,10.774
EURSEK,20260422,134300,10.773,10.774,10.770,10.770
EURSEK,20260422,134400,10.769,10.771,10.769,10.771
EURSEK,20260422,134500,10.770,10.770,10.769,10.770
EURSEK,20260422,134600,10.771,10.771,10.770,10.770
EURSEK,20260422,134700,10.770,10.770,10.770,10.770
EURSEK,20260422,134800,10.771,10.771,10.771,10.771
EURSEK,20260422,134900,10.771,10.771,10.770,10.770
EURSEK,20260422,135000,10.771,10.771,10.770,10.770
EURSEK,20260422,135100,10.769,10.769,10.769,10.769
EURSEK,20260422,135200,10.769,10.770,10.769,10.770
EURSEK,20260422,135300,10.771,10.771,10.771,10.771
EURSEK,20260422,135400,10.772,10.773,10.772,10.772
EURSEK,20260422,135500,10.771,10.772,10.771,10.771
EURSEK,20260422,135600,10.772,10.772,10.771,10.772
EURSEK,20260422,135700,10.773,10.774,10.772,10.774
EURSEK,20260422,135800,10.773,10.773,10.773,10.773
EURSEK,20260422,135900,10.773,10.773,10.772,10.772
EURSEK,20260422,140000,10.773,10.773,10.773,10.773
EURSEK,20260422,140100,10.774,10.774,10.771,10.771
EURSEK,20260422,140200,10.772,10.773,10.772,10.772
EURSEK,20260422,140300,10.771,10.771,10.768,10.768
EURSEK,20260422,140400,10.767,10.768,10.767,10.768
EURSEK,20260422,140500,10.768,10.769,10.768,10.769
EURSEK,20260422,140600,10.770,10.771,10.770,10.771
EURSEK,20260422,140700,10.772,10.772,10.772,10.772
EURSEK,20260422,140800,10.772,10.772,10.772,10.772
EURSEK,20260422,140900,10.772,10.772,10.772,10.772
EURSEK,20260422,141000,10.772,10.774,10.772,10.773
EURSEK,20260422,141100,10.772,10.774,10.772,10.774
EURSEK,20260422,141200,10.773,10.775,10.773,10.775
EURSEK,20260422,141300,10.775,10.775,10.774,10.775
EURSEK,20260422,141400,10.773,10.773,10.770,10.770
EURSEK,20260422,141500,10.770,10.771,10.770,10.771
EURSEK,20260422,141600,10.770,10.771,10.770,10.771
EURSEK,20260422,141700,10.771,10.772,10.771,10.772
EURSEK,20260422,141800,10.773,10.773,10.773,10.773
EURSEK,20260422,141900,10.773,10.773,10.773,10.773
EURSEK,20260422,142000,10.773,10.773,10.772,10.772
EURSEK,20260422,142100,10.772,10.772,10.771,10.771
EURSEK,20260422,142200,10.770,10.771,10.769,10.771
EURSEK,20260422,142300,10.770,10.771,10.770,10.770
EURSEK,20260422,142400,10.771,10.772,10.771,10.771
EURSEK,20260422,142500,10.772,10.772,10.771,10.771
EURSEK,20260422,142600,10.771,10.771,10.771,10.771
EURSEK,20260422,142700,10.772,10.772,10.771,10.771
EURSEK,20260422,142800,10.771,10.771,10.771,10.771
EURSEK,20260422,142900,10.770,10.771,10.770,10.770
EURSEK,20260422,143000,10.769,10.774,10.769,10.774
EURSEK,20260422,143100,10.775,10.778,10.775,10.776
EURSEK,20260422,143200,10.775,10.776,10.775,10.776
EURSEK,20260422,143300,10.776,10.777,10.776,10.777
EURSEK,20260422,143400,10.777,10.777,10.777,10.777
EURSEK,20260422,143500,10.777,10.777,10.777,10.777
EURSEK,20260422,143600,10.777,10.777,10.777,10.777
EURSEK,20260422,143700,10.778,10.780,10.778,10.780
EURSEK,20260422,143800,10.781,10.781,10.780,10.780
EURSEK,20260422,143900,10.780,10.781,10.780,10.781
EURSEK,20260422,144000,10.782,10.782,10.781,10.781
EURSEK,20260422,144100,10.781,10.781,10.781,10.781
EURSEK,20260422,144200,10.780,10.780,10.780,10.780
EURSEK,20260422,144300,10.779,10.780,10.779,10.780
EURSEK,20260422,144400,10.781,10.781,10.780,10.780
EURSEK,20260422,144500,10.781,10.783,10.780,10.783
EURSEK,20260422,144600,10.784,10.784,10.781,10.781
EURSEK,20260422,144700,10.780,10.781,10.779,10.779
EURSEK,20260422,144800,10.780,10.780,10.778,10.778
EURSEK,20260422,144900,10.779,10.780,10.779,10.780
EURSEK,20260422,145000,10.781,10.781,10.780,10.780
EURSEK,20260422,145100,10.780,10.780,10.780,10.780
EURSEK,20260422,145200,10.781,10.781,10.781,10.781
EURSEK,20260422,145300,10.781,10.783,10.780,10.783
EURSEK,20260422,145400,10.784,10.784,10.784,10.784
EURSEK,20260422,145500,10.783,10.783,10.783,10.783
EURSEK,20260422,145600,10.783,10.783,10.781,10.781
EURSEK,20260422,145700,10.781,10.782,10.781,10.782
EURSEK,20260422,145800,10.781,10.781,10.781,10.781
EURSEK,20260422,145900,10.780,10.780,10.778,10.778
EURSEK,20260422,150000,10.779,10.780,10.779,10.779
EURSEK,20260422,150100,10.780,10.782,10.780,10.782
EURSEK,20260422,150200,10.782,10.782,10.780,10.780
EURSEK,20260422,150300,10.781,10.781,10.779,10.779
EURSEK,20260422,150400,10.778,10.778,10.775,10.775
EURSEK,20260422,150500,10.774,10.774,10.773,10.774
EURSEK,20260422,150600,10.773,10.773,10.773,10.773
EURSEK,20260422,150700,10.773,10.774,10.773,10.773
EURSEK,20260422,150800,10.774,10.775,10.774,10.775
EURSEK,20260422,150900,10.774,10.774,10.774,10.774
EURSEK,20260422,151000,10.774,10.775,10.767,10.774
EURSEK,20260422,151100,10.775,10.776,10.775,10.776
EURSEK,20260422,151200,10.776,10.776,10.775,10.775
EURSEK,20260422,151300,10.774,10.774,10.772,10.773
EURSEK,20260422,151400,10.773,10.773,10.773,10.773
EURSEK,20260422,151500,10.772,10.773,10.772,10.773
EURSEK,20260422,151600,10.772,10.774,10.772,10.774
EURSEK,20260422,151700,10.773,10.773,10.769,10.769
EURSEK,20260422,151800,10.770,10.771,10.770,10.771
EURSEK,20260422,151900,10.772,10.772,10.771,10.771
EURSEK,20260422,152000,10.769,10.769,10.766,10.767
EURSEK,20260422,152100,10.766,10.766,10.762,10.764
EURSEK,20260422,152200,10.765,10.767,10.765,10.765
EURSEK,20260422,152300,10.766,10.768,10.766,10.767
EURSEK,20260422,152400,10.766,10.767,10.766,10.767
EURSEK,20260422,152500,10.766,10.767,10.765,10.766
EURSEK,20260422,152600,10.767,10.769,10.767,10.769
EURSEK,20260422,152700,10.768,10.769,10.768,10.769
EURSEK,20260422,152800,10.768,10.771,10.768,10.771
EURSEK,20260422,152900,10.770,10.770,10.769,10.769
EURSEK,20260422,153000,10.769,10.769,10.769,10.769
EURSEK,20260422,153100,10.770,10.771,10.769,10.769
EURSEK,20260422,153200,10.768,10.769,10.768,10.768
EURSEK,20260422,153300,10.769,10.769,10.768,10.768
EURSEK,20260422,153400,10.767,10.768,10.766,10.766
EURSEK,20260422,153500,10.767,10.768,10.767,10.768
EURSEK,20260422,153600,10.769,10.772,10.769,10.771
EURSEK,20260422,153700,10.770,10.770,10.769,10.769
EURSEK,20260422,153800,10.768,10.770,10.768,10.769
EURSEK,20260422,153900,10.770,10.772,10.770,10.772
EURSEK,20260422,154000,10.771,10.773,10.771,10.773
EURSEK,20260422,154100,10.772,10.772,10.772,10.772
EURSEK,20260422,154200,10.771,10.771,10.769,10.770
EURSEK,20260422,154300,10.771,10.771,10.771,10.771
EURSEK,20260422,154400,10.770,10.770,10.769,10.769
EURSEK,20260422,154500,10.770,10.770,10.768,10.769
EURSEK,20260422,154600,10.768,10.769,10.768,10.768
EURSEK,20260422,154700,10.769,10.769,10.763,10.763
EURSEK,20260422,154800,10.764,10.768,10.764,10.767
EURSEK,20260422,154900,10.768,10.769,10.768,10.769
EURSEK,20260422,155000,10.768,10.768,10.768,10.768
EURSEK,20260422,155100,10.768,10.769,10.767,10.769
EURSEK,20260422,155200,10.770,10.771,10.770,10.770
EURSEK,20260422,155300,10.771,10.771,10.771,10.771
EURSEK,20260422,155400,10.771,10.772,10.771,10.772
EURSEK,20260422,155500,10.772,10.772,10.772,10.772
EURSEK,20260422,155600,10.773,10.774,10.773,10.774
EURSEK,20260422,155700,10.774,10.774,10.771,10.773
EURSEK,20260422,155800,10.772,10.772,10.769,10.769
EURSEK,20260422,155900,10.768,10.769,10.768,10.769
EURSEK,20260422,160000,10.768,10.769,10.768,10.769
EURSEK,20260422,160100,10.768,10.769,10.768,10.768
EURSEK,20260422,160200,10.769,10.770,10.769,10.770
EURSEK,20260422,160300,10.769,10.770,10.769,10.769
EURSEK,20260422,160400,10.769,10.769,10.766,10.766
EURSEK,20260422,160500,10.767,10.771,10.767,10.771
EURSEK,20260422,160600,10.772,10.773,10.772,10.772
EURSEK,20260422,160700,10.771,10.771,10.770,10.770
EURSEK,20260422,160800,10.769,10.770,10.769,10.769
EURSEK,20260422,160900,10.769,10.769,10.769,10.769
EURSEK,20260422,161000,10.768,10.768,10.767,10.768
EURSEK,20260422,161100,10.768,10.768,10.767,10.767
EURSEK,20260422,161200,10.766,10.767,10.766,10.767
EURSEK,20260422,161300,10.766,10.767,10.766,10.767
EURSEK,20260422,161400,10.766,10.767,10.766,10.767
EURSEK,20260422,161500,10.768,10.768,10.765,10.766
EURSEK,20260422,161600,10.765,10.766,10.765,10.765
EURSEK,20260422,161700,10.766,10.766,10.765,10.766
EURSEK,20260422,161800,10.765,10.766,10.765,10.765
EURSEK,20260422,161900,10.766,10.767,10.766,10.767
EURSEK,20260422,162000,10.768,10.768,10.767,10.767
EURSEK,20260422,162100,10.766,10.766,10.761,10.761
EURSEK,20260422,162200,10.762,10.764,10.762,10.764
EURSEK,20260422,162300,10.765,10.765,10.764,10.764
EURSEK,20260422,162400,10.765,10.765,10.765,10.765
EURSEK,20260422,162500,10.766,10.766,10.765,10.766
EURSEK,20260422,162600,10.766,10.766,10.765,10.765
EURSEK,20260422,162700,10.764,10.764,10.762,10.762
EURSEK,20260422,162800,10.762,10.764,10.762,10.764
EURSEK,20260422,162900,10.763,10.763,10.762,10.762
EURSEK,20260422,163000,10.761,10.761,10.761,10.761
EURSEK,20260422,163100,10.761,10.765,10.760,10.765
EURSEK,20260422,163200,10.764,10.764,10.763,10.763
EURSEK,20260422,163300,10.764,10.770,10.764,10.766
EURSEK,20260422,163400,10.767,10.770,10.767,10.770
EURSEK,20260422,163500,10.769,10.769,10.768,10.769
EURSEK,20260422,163600,10.770,10.772,10.770,10.772
EURSEK,20260422,163700,10.771,10.771,10.770,10.771
EURSEK,20260422,163800,10.770,10.770,10.768,10.768
EURSEK,20260422,163900,10.769,10.770,10.768,10.768
EURSEK,20260422,164000,10.768,10.769,10.768,10.768
EURSEK,20260422,164100,10.767,10.768,10.767,10.767
EURSEK,20260422,164200,10.768,10.769,10.768,10.769
EURSEK,20260422,164300,10.770,10.770,10.769,10.770
EURSEK,20260422,164400,10.769,10.769,10.768,10.768
EURSEK,20260422,164500,10.769,10.769,10.769,10.769
EURSEK,20260422,164600,10.768,10.768,10.768,10.768
EURSEK,20260422,164700,10.767,10.769,10.767,10.768
EURSEK,20260422,164800,10.769,10.770,10.769,10.770
EURSEK,20260422,164900,10.771,10.772,10.770,10.770
EURSEK,20260422,165000,10.769,10.769,10.768,10.768
EURSEK,20260422,165100,10.767,10.769,10.767,10.768
EURSEK,20260422,165200,10.767,10.772,10.767,10.772
EURSEK,20260422,165300,10.773,10.773,10.771,10.771
EURSEK,20260422,165400,10.772,10.774,10.771,10.771
EURSEK,20260422,165500,10.772,10.772,10.770,10.770
EURSEK,20260422,165600,10.769,10.770,10.769,10.770
EURSEK,20260422,165700,10.771,10.771,10.770,10.770
EURSEK,20260422,165800,10.769,10.773,10.769,10.770
EURSEK,20260422,165900,10.770,10.770,10.770,10.770
EURSEK,20260422,170000,10.769,10.769,10.767,10.767
EURSEK,20260422,170100,10.766,10.767,10.766,10.767
EURSEK,20260422,170200,10.766,10.767,10.766,10.767
EURSEK,20260422,170300,10.768,10.769,10.767,10.768
EURSEK,20260422,170400,10.767,10.767,10.767,10.767
EURSEK,20260422,170500,10.768,10.770,10.768,10.770
EURSEK,20260422,170600,10.769,10.769,10.768,10.768
EURSEK,20260422,170700,10.769,10.773,10.769,10.773
EURSEK,20260422,170800,10.772,10.772,10.771,10.772
EURSEK,20260422,170900,10.773,10.773,10.772,10.773
EURSEK,20260422,171000,10.772,10.772,10.769,10.770
EURSEK,20260422,171100,10.769,10.770,10.769,10.770
EURSEK,20260422,171200,10.769,10.770,10.769,10.769
EURSEK,20260422,171300,10.770,10.771,10.770,10.770
EURSEK,20260422,171400,10.771,10.772,10.771,10.772
EURSEK,20260422,171500,10.772,10.772,10.772,10.772
EURSEK,20260422,171600,10.772,10.772,10.771,10.771
EURSEK,20260422,171700,10.772,10.772,10.772,10.772
EURSEK,20260422,171800,10.771,10.771,10.771,10.771
EURSEK,20260422,171900,10.771,10.771,10.770,10.771
EURSEK,20260422,172000,10.773,10.774,10.773,10.773
EURSEK,20260422,172100,10.772,10.773,10.772,10.773
EURSEK,20260422,172200,10.772,10.772,10.772,10.772
EURSEK,20260422,172300,10.772,10.773,10.772,10.773
EURSEK,20260422,172400,10.772,10.772,10.772,10.772
EURSEK,20260422,172500,10.772,10.772,10.771,10.772
EURSEK,20260422,172600,10.772,10.773,10.772,10.772
EURSEK,20260422,172700,10.772,10.773,10.772,10.773
EURSEK,20260422,172800,10.772,10.772,10.772,10.772
EURSEK,20260422,172900,10.772,10.772,10.772,10.772
EURSEK,20260422,173000,10.772,10.772,10.771,10.771
EURSEK,20260422,173100,10.772,10.773,10.772,10.772
EURSEK,20260422,173200,10.772,10.773,10.772,10.773
EURSEK,20260422,173300,10.774,10.774,10.773,10.774
EURSEK,20260422,173400,10.773,10.775,10.773,10.775
EURSEK,20260422,173500,10.775,10.775,10.774,10.774
EURSEK,20260422,173600,10.774,10.774,10.774,10.774
EURSEK,20260422,173700,10.775,10.775,10.774,10.774
EURSEK,20260422,173800,10.774,10.775,10.774,10.774
EURSEK,20260422,173900,10.775,10.775,10.775,10.775
EURSEK,20260422,174000,10.775,10.775,10.775,10.775
EURSEK,20260422,174100,10.775,10.775,10.775,10.775
EURSEK,20260422,174200,10.775,10.775,10.774,10.774
EURSEK,20260422,174300,10.774,10.774,10.774,10.774
EURSEK,20260422,174400,10.773,10.773,10.773,10.773
EURSEK,20260422,174500,10.773,10.773,10.772,10.772
EURSEK,20260422,174600,10.773,10.773,10.773,10.773
EURSEK,20260422,174700,10.772,10.772,10.770,10.772
EURSEK,20260422,174800,10.773,10.773,10.773,10.773
EURSEK,20260422,174900,10.772,10.773,10.772,10.772
EURSEK,20260422,175000,10.773,10.773,10.773,10.773
EURSEK,20260422,175100,10.773,10.773,10.773,10.773
EURSEK,20260422,175200,10.773,10.773,10.773,10.773
EURSEK,20260422,175300,10.774,10.775,10.774,10.775
EURSEK,20260422,175400,10.775,10.775,10.775,10.775
EURSEK,20260422,175500,10.776,10.776,10.776,10.776
EURSEK,20260422,175600,10.775,10.776,10.773,10.773
EURSEK,20260422,175700,10.773,10.773,10.773,10.773
EURSEK,20260422,175800,10.773,10.773,10.773,10.773
EURSEK,20260422,175900,10.774,10.774,10.774,10.774
EURSEK,20260422,180000,10.774,10.774,10.774,10.774
EURSEK,20260422,180100,10.773,10.775,10.773,10.775
EURSEK,20260422,180200,10.776,10.776,10.776,10.776
EURSEK,20260422,180300,10.777,10.777,10.776,10.776
EURSEK,20260422,180400,10.777,10.777,10.777,10.777
EURSEK,20260422,180500,10.776,10.776,10.775,10.775
EURSEK,20260422,180600,10.776,10.776,10.775,10.776
EURSEK,20260422,180700,10.775,10.776,10.775,10.776
EURSEK,20260422,180800,10.775,10.775,10.775,10.775
EURSEK,20260422,180900,10.775,10.776,10.775,10.776
EURSEK,20260422,181000,10.776,10.776,10.775,10.775
EURSEK,20260422,181100,10.776,10.776,10.776,10.776
EURSEK,20260422,181200,10.777,10.778,10.777,10.778
EURSEK,20260422,181300,10.778,10.778,10.778,10.778
EURSEK,20260422,181400,10.777,10.778,10.777,10.778
EURSEK,20260422,181500,10.778,10.779,10.778,10.779
EURSEK,20260422,181600,10.780,10.780,10.780,10.780
EURSEK,20260422,181700,10.781,10.781,10.781,10.781
EURSEK,20260422,181800,10.781,10.781,10.780,10.780
EURSEK,20260422,181900,10.781,10.782,10.781,10.782
EURSEK,20260422,182000,10.783,10.784,10.783,10.784
EURSEK,20260422,182100,10.785,10.786,10.785,10.785
EURSEK,20260422,182200,10.784,10.785,10.784,10.784
EURSEK,20260422,182300,10.785,10.785,10.785,10.785
EURSEK,20260422,182400,10.784,10.784,10.783,10.783
EURSEK,20260422,182500,10.783,10.783,10.783,10.783
EURSEK,20260422,182600,10.783,10.784,10.783,10.783
EURSEK,20260422,182700,10.784,10.784,10.784,10.784
EURSEK,20260422,182800,10.784,10.784,10.783,10.783
EURSEK,20260422,182900,10.784,10.784,10.783,10.783
EURSEK,20260422,183000,10.784,10.784,10.783,10.783
EURSEK,20260422,183100,10.784,10.784,10.784,10.784
EURSEK,20260422,183200,10.784,10.785,10.784,10.785
EURSEK,20260422,183300,10.785,10.785,10.785,10.785
EURSEK,20260422,183400,10.785,10.785,10.785,10.785
EURSEK,20260422,183500,10.786,10.786,10.785,10.785
EURSEK,20260422,183600,10.785,10.785,10.785,10.785
EURSEK,20260422,183700,10.785,10.785,10.784,10.784
EURSEK,20260422,183800,10.785,10.785,10.785,10.785
EURSEK,20260422,183900,10.785,10.785,10.785,10.785
EURSEK,20260422,184000,10.785,10.785,10.784,10.784
EURSEK,20260422,184100,10.785,10.785,10.785,10.785
EURSEK,20260422,184200,10.785,10.785,10.785,10.785
EURSEK,20260422,184300,10.785,10.785,10.785,10.785
EURSEK,20260422,184400,10.785,10.785,10.785,10.785
EURSEK,20260422,184500,10.785,10.785,10.785,10.785
EURSEK,20260422,184600,10.785,10.785,10.784,10.784
EURSEK,20260422,184700,10.784,10.784,10.784,10.784
EURSEK,20260422,184800,10.783,10.783,10.783,10.783
EURSEK,20260422,184900,10.783,10.783,10.783,10.783
EURSEK,20260422,185000,10.782,10.782,10.782,10.782
EURSEK,20260422,185100,10.782,10.783,10.782,10.783
EURSEK,20260422,185200,10.782,10.783,10.782,10.782
EURSEK,20260422,185300,10.783,10.783,10.783,10.783
EURSEK,20260422,185400,10.783,10.783,10.783,10.783
EURSEK,20260422,185500,10.783,10.783,10.783,10.783
EURSEK,20260422,185600,10.783,10.783,10.782,10.783
EURSEK,20260422,185700,10.782,10.784,10.782,10.784
EURSEK,20260422,185800,10.783,10.784,10.783,10.784
EURSEK,20260422,185900,10.783,10.787,10.783,10.787
EURSEK,20260422,190000,10.788,10.788,10.788,10.788
EURSEK,20260422,190100,10.787,10.788,10.787,10.787
EURSEK,20260422,190200,10.788,10.788,10.786,10.786
EURSEK,20260422,190300,10.785,10.786,10.784,10.786
EURSEK,20260422,190400,10.785,10.785,10.785,10.785
EURSEK,20260422,190500,10.784,10.784,10.784,10.784
EURSEK,20260422,190600,10.784,10.784,10.784,10.784
EURSEK,20260422,190700,10.784,10.784,10.784,10.784
EURSEK,20260422,190800,10.784,10.784,10.783,10.783
EURSEK,20260422,190900,10.784,10.784,10.783,10.783
EURSEK,20260422,191000,10.783,10.783,10.783,10.783
EURSEK,20260422,191100,10.782,10.782,10.781,10.781
EURSEK,20260422,191200,10.781,10.781,10.781,10.781
EURSEK,20260422,191300,10.781,10.781,10.781,10.781
EURSEK,20260422,191400,10.781,10.781,10.781,10.781
EURSEK,20260422,191500,10.781,10.781,10.781,10.781
EURSEK,20260422,191600,10.781,10.781,10.780,10.780
EURSEK,20260422,191700,10.781,10.781,10.781,10.781
EURSEK,20260422,191800,10.781,10.781,10.780,10.780
EURSEK,20260422,191900,10.780,10.780,10.780,10.780
EURSEK,20260422,192000,10.780,10.780,10.780,10.780
EURSEK,20260422,192100,10.781,10.781,10.781,10.781
EURSEK,20260422,192200,10.781,10.781,10.781,10.781
EURSEK,20260422,192300,10.780,10.780,10.775,10.775
EURSEK,20260422,192400,10.773,10.776,10.773,10.776
EURSEK,20260422,192500,10.776,10.776,10.775,10.775
EURSEK,20260422,192600,10.776,10.776,10.776,10.776
EURSEK,20260422,192700,10.776,10.776,10.776,10.776
EURSEK,20260422,192800,10.776,10.776,10.776,10.776
EURSEK,20260422,192900,10.776,10.776,10.776,10.776
EURSEK,20260422,193000,10.776,10.777,10.776,10.776
EURSEK,20260422,193100,10.776,10.776,10.776,10.776
EURSEK,20260422,193200,10.776,10.776,10.776,10.776
EURSEK,20260422,193300,10.777,10.777,10.777,10.777
EURSEK,20260422,193400,10.777,10.777,10.777,10.777
EURSEK,20260422,193500,10.777,10.777,10.777,10.777
EURSEK,20260422,193600,10.777,10.777,10.777,10.777
EURSEK,20260422,193700,10.777,10.778,10.777,10.778
EURSEK,20260422,193800,10.779,10.779,10.778,10.779
EURSEK,20260422,193900,10.779,10.779,10.778,10.778
EURSEK,20260422,194000,10.778,10.778,10.778,10.778
EURSEK,20260422,194100,10.778,10.778,10.778,10.778
EURSEK,20260422,194200,10.777,10.778,10.777,10.778
EURSEK,20260422,194300,10.777,10.777,10.776,10.776
EURSEK,20260422,194400,10.777,10.777,10.777,10.777
EURSEK,20260422,194500,10.777,10.777,10.777,10.777
EURSEK,20260422,194600,10.777,10.778,10.777,10.778
EURSEK,20260422,194700,10.779,10.779,10.779,10.779
EURSEK,20260422,194800,10.778,10.778,10.777,10.777
EURSEK,20260422,194900,10.777,10.777,10.777,10.777
EURSEK,20260422,195000,10.778,10.778,10.778,10.778
EURSEK,20260422,195100,10.777,10.777,10.777,10.777
EURSEK,20260422,195200,10.777,10.778,10.777,10.777
EURSEK,20260422,195300,10.777,10.777,10.777,10.777
EURSEK,20260422,195400,10.777,10.777,10.776,10.776
EURSEK,20260422,195500,10.776,10.777,10.776,10.777
EURSEK,20260422,195600,10.777,10.777,10.777,10.777
EURSEK,20260422,195700,10.776,10.777,10.776,10.777
EURSEK,20260422,195800,10.777,10.777,10.777,10.777
EURSEK,20260422,195900,10.777,10.777,10.777,10.777
EURSEK,20260422,200000,10.777,10.777,10.777,10.777
EURSEK,20260422,200100,10.778,10.778,10.777,10.777
EURSEK,20260422,200200,10.776,10.777,10.776,10.777
EURSEK,20260422,200300,10.776,10.776,10.775,10.775
EURSEK,20260422,200400,10.776,10.776,10.776,10.776
EURSEK,20260422,200500,10.776,10.776,10.776,10.776
EURSEK,20260422,200600,10.776,10.776,10.776,10.776
EURSEK,20260422,200700,10.776,10.778,10.776,10.778
EURSEK,20260422,200800,10.778,10.778,10.778,10.778
EURSEK,20260422,200900,10.777,10.778,10.777,10.778
EURSEK,20260422,201000,10.778,10.778,10.778,10.778
EURSEK,20260422,201100,10.778,10.778,10.778,10.778
EURSEK,20260422,201200,10.778,10.778,10.778,10.778
EURSEK,20260422,201300,10.778,10.778,10.778,10.778
EURSEK,20260422,201400,10.778,10.778,10.778,10.778
EURSEK,20260422,201500,10.778,10.778,10.778,10.778
EURSEK,20260422,201600,10.778,10.778,10.778,10.778
EURSEK,20260422,201700,10.779,10.779,10.778,10.778
EURSEK,20260422,201800,10.779,10.780,10.779,10.780
EURSEK,20260422,201900,10.780,10.780,10.780,10.780
EURSEK,20260422,202000,10.779,10.779,10.779,10.779
EURSEK,20260422,202100,10.780,10.780,10.780,10.780
EURSEK,20260422,202200,10.780,10.781,10.780,10.781
EURSEK,20260422,202300,10.782,10.783,10.782,10.782
EURSEK,20260422,202400,10.781,10.781,10.780,10.780
EURSEK,20260422,202500,10.779,10.779,10.778,10.778
EURSEK,20260422,202600,10.778,10.778,10.778,10.778
EURSEK,20260422,202700,10.779,10.779,10.778,10.778
EURSEK,20260422,202800,10.777,10.777,10.777,10.777
EURSEK,20260422,202900,10.776,10.776,10.776,10.776
EURSEK,20260422,203000,10.776,10.777,10.776,10.777
EURSEK,20260422,203100,10.778,10.778,10.778,10.778
EURSEK,20260422,203200,10.778,10.778,10.778,10.778
EURSEK,20260422,203300,10.778,10.778,10.778,10.778
EURSEK,20260422,203400,10.778,10.778,10.778,10.778
EURSEK,20260422,203500,10.778,10.778,10.778,10.778
EURSEK,20260422,203600,10.778,10.778,10.778,10.778
EURSEK,20260422,203700,10.777,10.777,10.777,10.777
EURSEK,20260422,203800,10.778,10.778,10.778,10.778
EURSEK,20260422,203900,10.778,10.778,10.778,10.778
EURSEK,20260422,204000,10.778,10.778,10.778,10.778
EURSEK,20260422,204100,10.777,10.777,10.777,10.777
EURSEK,20260422,204200,10.777,10.777,10.776,10.776
EURSEK,20260422,204300,10.775,10.775,10.775,10.775
EURSEK,20260422,204400,10.776,10.776,10.776,10.776
EURSEK,20260422,204500,10.776,10.776,10.776,10.776
EURSEK,20260422,204600,10.776,10.776,10.776,10.776
EURSEK,20260422,204700,10.776,10.777,10.776,10.777
EURSEK,20260422,204800,10.777,10.777,10.777,10.777
EURSEK,20260422,204900,10.777,10.777,10.777,10.777
EURSEK,20260422,205000,10.777,10.777,10.777,10.777
EURSEK,20260422,205100,10.778,10.780,10.778,10.780
EURSEK,20260422,205200,10.780,10.780,10.780,10.780
EURSEK,20260422,205300,10.781,10.781,10.781,10.781
EURSEK,20260422,205400,10.782,10.783,10.782,10.783
EURSEK,20260422,205500,10.784,10.784,10.783,10.783
EURSEK,20260422,205600,10.784,10.785,10.784,10.785
EURSEK,20260422,205700,10.785,10.785,10.784,10.784
EURSEK,20260422,205800,10.784,10.784,10.784,10.784
EURSEK,20260422,205900,10.783,10.783,10.783,10.783
EURSEK,20260422,210000,10.782,10.782,10.781,10.782
EURSEK,20260422,210100,10.783,10.783,10.783,10.783
EURSEK,20260422,210200,10.783,10.783,10.783,10.783
EURSEK,20260422,210300,10.784,10.785,10.784,10.785
EURSEK,20260422,210400,10.786,10.786,10.786,10.786
EURSEK,20260422,210500,10.786,10.786,10.786,10.786
EURSEK,20260422,210600,10.786,10.786,10.785,10.785
EURSEK,20260422,210700,10.785,10.785,10.785,10.785
EURSEK,20260422,210800,10.784,10.785,10.783,10.783
EURSEK,20260422,210900,10.783,10.783,10.783,10.783
EURSEK,20260422,211000,10.784,10.784,10.783,10.784
EURSEK,20260422,211100,10.784,10.784,10.784,10.784
EURSEK,20260422,211200,10.784,10.784,10.784,10.784
EURSEK,20260422,211300,10.783,10.783,10.782,10.782
EURSEK,20260422,211400,10.782,10.782,10.782,10.782
EURSEK,20260422,211500,10.782,10.782,10.782,10.782
EURSEK,20260422,211600,10.782,10.782,10.782,10.782
EURSEK,20260422,211700,10.782,10.782,10.781,10.781
EURSEK,20260422,211800,10.781,10.781,10.781,10.781
EURSEK,20260422,211900,10.782,10.782,10.782,10.782
EURSEK,20260422,212000,10.782,10.782,10.782,10.782
EURSEK,20260422,212100,10.782,10.783,10.782,10.783
EURSEK,20260422,212200,10.782,10.782,10.782,10.782
EURSEK,20260422,212300,10.782,10.783,10.782,10.783
EURSEK,20260422,212400,10.782,10.782,10.782,10.782
EURSEK,20260422,212500,10.782,10.782,10.782,10.782
EURSEK,20260422,212600,10.783,10.783,10.783,10.783
EURSEK,20260422,212700,10.783,10.783,10.783,10.783
EURSEK,20260422,212800,10.783,10.783,10.783,10.783
EURSEK,20260422,212900,10.783,10.783,10.783,10.783
EURSEK,20260422,213000,10.783,10.783,10.783,10.783
EURSEK,20260422,213100,10.783,10.783,10.783,10.783
EURSEK,20260422,213200,10.783,10.783,10.783,10.783
EURSEK,20260422,213300,10.784,10.784,10.784,10.784
EURSEK,20260422,213400,10.783,10.784,10.783,10.784
EURSEK,20260422,213500,10.784,10.784,10.784,10.784
EURSEK,20260422,213600,10.785,10.785,10.784,10.785
EURSEK,20260422,213700,10.785,10.785,10.785,10.785
EURSEK,20260422,213800,10.785,10.785,10.784,10.784
EURSEK,20260422,213900,10.784,10.784,10.784,10.784
EURSEK,20260422,214000,10.784,10.784,10.784,10.784
EURSEK,20260422,214100,10.783,10.783,10.783,10.783
EURSEK,20260422,214200,10.784,10.784,10.784,10.784
EURSEK,20260422,214300,10.784,10.784,10.784,10.784
EURSEK,20260422,214400,10.784,10.784,10.784,10.784
EURSEK,20260422,214500,10.784,10.784,10.783,10.783
EURSEK,20260422,214600,10.782,10.783,10.782,10.783
EURSEK,20260422,214700,10.782,10.782,10.782,10.782
EURSEK,20260422,214800,10.782,10.782,10.782,10.782
EURSEK,20260422,214900,10.782,10.782,10.782,10.782
EURSEK,20260422,215000,10.782,10.782,10.781,10.781
EURSEK,20260422,215100,10.782,10.782,10.782,10.782
EURSEK,20260422,215200,10.781,10.781,10.781,10.781
EURSEK,20260422,215300,10.781,10.782,10.781,10.782
EURSEK,20260422,215400,10.782,10.782,10.782,10.782
EURSEK,20260422,215500,10.782,10.782,10.782,10.782
EURSEK,20260422,215600,10.782,10.783,10.782,10.783
EURSEK,20260422,215700,10.783,10.783,10.783,10.783
EURSEK,20260422,215800,10.784,10.784,10.784,10.784
EURSEK,20260422,215900,10.784,10.784,10.784,10.784
EURSEK,20260422,220000,10.784,10.784,10.784,10.784
EURSEK,20260422,220100,10.783,10.785,10.783,10.785
EURSEK,20260422,220200,10.786,10.786,10.786,10.786
EURSEK,20260422,220300,10.786,10.786,10.786,10.786
EURSEK,20260422,220400,10.786,10.786,10.786,10.786
EURSEK,20260422,220500,10.786,10.786,10.786,10.786
EURSEK,20260422,220600,10.787,10.789,10.787,10.789
EURSEK,20260422,220700,10.789,10.789,10.789,10.789
EURSEK,20260422,220800,10.789,10.789,10.789,10.789
EURSEK,20260422,220900,10.790,10.790,10.786,10.786
EURSEK,20260422,221000,10.785,10.785,10.785,10.785
EURSEK,20260422,221100,10.785,10.785,10.785,10.785
EURSEK,20260422,221200,10.785,10.785,10.785,10.785
EURSEK,20260422,221300,10.784,10.784,10.784,10.784
EURSEK,20260422,221400,10.784,10.785,10.784,10.784
EURSEK,20260422,221500,10.785,10.785,10.785,10.785
EURSEK,20260422,221600,10.785,10.785,10.785,10.785
EURSEK,20260422,221700,10.785,10.786,10.785,10.786
EURSEK,20260422,221800,10.786,10.786,10.786,10.786
EURSEK,20260422,221900,10.786,10.786,10.786,10.786
EURSEK,20260422,222000,10.786,10.786,10.786,10.786
EURSEK,20260422,222100,10.786,10.786,10.786,10.786
EURSEK,20260422,222200,10.786,10.786,10.785,10.785
EURSEK,20260422,222300,10.786,10.786,10.786,10.786
EURSEK,20260422,222400,10.786,10.786,10.786,10.786
EURSEK,20260422,222500,10.786,10.786,10.786,10.786
EURSEK,20260422,222600,10.786,10.786,10.786,10.786
EURSEK,20260422,222700,10.786,10.786,10.786,10.786
EURSEK,20260422,222800,10.786,10.786,10.786,10.786
EURSEK,20260422,222900,10.786,10.786,10.786,10.786
EURSEK,20260422,223000,10.786,10.786,10.786,10.786
EURSEK,20260422,223100,10.786,10.786,10.785,10.785
EURSEK,20260422,223200,10.785,10.785,10.785,10.785
EURSEK,20260422,223300,10.784,10.784,10.784,10.784
EURSEK,20260422,223400,10.784,10.784,10.784,10.784
EURSEK,20260422,223500,10.784,10.784,10.784,10.784
EURSEK,20260422,223600,10.784,10.784,10.784,10.784
EURSEK,20260422,223700,10.787,10.788,10.786,10.787
EURSEK,20260422,223800,10.786,10.787,10.786,10.786
EURSEK,20260422,223900,10.787,10.787,10.786,10.786
EURSEK,20260422,224000,10.787,10.787,10.787,10.787
EURSEK,20260422,224100,10.787,10.787,10.786,10.786
EURSEK,20260422,224200,10.786,10.786,10.786,10.786
EURSEK,20260422,224300,10.786,10.786,10.786,10.786
EURSEK,20260422,224400,10.786,10.786,10.786,10.786
EURSEK,20260422,224500,10.786,10.787,10.786,10.787
EURSEK,20260422,224600,10.787,10.788,10.787,10.788
EURSEK,20260422,224700,10.789,10.789,10.789,10.789
EURSEK,20260422,224800,10.790,10.790,10.790,10.790
EURSEK,20260422,224900,10.791,10.791,10.791,10.791
EURSEK,20260422,225000,10.791,10.791,10.791,10.791
EURSEK,20260422,225100,10.791,10.791,10.788,10.788
EURSEK,20260422,225200,10.788,10.788,10.788,10.788
EURSEK,20260422,225300,10.788,10.788,10.787,10.787
EURSEK,20260422,225400,10.786,10.787,10.786,10.787
EURSEK,20260422,225500,10.786,10.786,10.786,10.786
EURSEK,20260422,225600,10.786,10.786,10.783,10.783
EURSEK,20260422,225700,10.782,10.782,10.781,10.781
EURSEK,20260422,225800,10.782,10.782,10.781,10.782
EURSEK,20260422,225900,10.783,10.783,10.783,10.783
EURSEK,20260422,230000,10.782,10.782,10.782,10.782
EURSEK,20260422,230100,10.782,10.782,10.782,10.782
EURSEK,20260422,230200,10.782,10.782,10.782,10.782
EURSEK,20260422,230300,10.782,10.782,10.782,10.782
EURSEK,20260422,230400,10.782,10.782,10.782,10.782
EURSEK,20260422,230500,10.780,10.780,10.778,10.778
EURSEK,20260422,230600,10.778,10.778,10.778,10.778
EURSEK,20260422,230700,10.779,10.779,10.779,10.779
EURSEK,20260422,230800,10.779,10.779,10.779,10.779
EURSEK,20260422,230900,10.779,10.779,10.779,10.779
EURSEK,20260422,231000,10.779,10.779,10.779,10.779
EURSEK,20260422,231100,10.783,10.783,10.783,10.783
EURSEK,20260422,231200,10.783,10.783,10.783,10.783
EURSEK,20260422,231300,10.781,10.781,10.781,10.781
EURSEK,20260422,231400,10.781,10.781,10.781,10.781
EURSEK,20260422,231500,10.781,10.781,10.781,10.781
EURSEK,20260422,231600,10.781,10.781,10.781,10.781
EURSEK,20260422,231700,10.781,10.781,10.781,10.781
EURSEK,20260422,231800,10.781,10.781,10.780,10.780
EURSEK,20260422,231900,10.780,10.780,10.780,10.780
EURSEK,20260422,232000,10.780,10.780,10.780,10.780
EURSEK,20260422,232100,10.781,10.782,10.781,10.782
EURSEK,20260422,232200,10.782,10.782,10.781,10.781
EURSEK,20260422,232300,10.781,10.781,10.781,10.781
EURSEK,20260422,232400,10.781,10.781,10.781,10.781
EURSEK,20260422,232500,10.781,10.781,10.781,10.781
EURSEK,20260422,232600,10.781,10.781,10.781,10.781
EURSEK,20260422,232700,10.781,10.781,10.781,10.781
EURSEK,20260422,232800,10.780,10.780,10.780,10.780
EURSEK,20260422,232900,10.780,10.780,10.780,10.780
EURSEK,20260422,233000,10.780,10.780,10.780,10.780
EURSEK,20260422,233100,10.780,10.781,10.780,10.781
EURSEK,20260422,233200,10.782,10.782,10.782,10.782
EURSEK,20260422,233300,10.782,10.783,10.782,10.782
EURSEK,20260422,233400,10.781,10.781,10.781,10.781
EURSEK,20260422,233500,10.781,10.781,10.781,10.781
EURSEK,20260422,233600,10.781,10.781,10.781,10.781
EURSEK,20260422,233700,10.781,10.781,10.781,10.781
EURSEK,20260422,233800,10.781,10.781,10.781,10.781
EURSEK,20260422,233900,10.781,10.781,10.781,10.781
EURSEK,20260422,234000,10.781,10.781,10.781,10.781
EURSEK,20260422,234100,10.781,10.782,10.781,10.782
EURSEK,20260422,234200,10.782,10.782,10.782,10.782
EURSEK,20260422,234300,10.782,10.782,10.782,10.782
EURSEK,20260422,234400,10.781,10.781,10.781,10.781
EURSEK,20260422,234500,10.781,10.781,10.781,10.781
EURSEK,20260422,234600,10.781,10.781,10.781,10.781
EURSEK,20260422,234700,10.781,10.781,10.781,10.781
EURSEK,20260422,234800,10.781,10.782,10.781,10.781
EURSEK,20260422,234900,10.782,10.782,10.782,10.782
EURSEK,20260422,235000,10.782,10.782,10.781,10.781
EURSEK,20260422,235100,10.781,10.781,10.781,10.781
EURSEK,20260422,235200,10.781,10.782,10.781,10.782
EURSEK,20260422,235300,10.783,10.784,10.783,10.784
EURSEK,20260422,235400,10.785,10.785,10.785,10.785
EURSEK,20260422,235500,10.785,10.785,10.785,10.785
EURSEK,20260422,235600,10.784,10.784,10.782,10.782
EURSEK,20260422,235700,10.781,10.783,10.781,10.783
EURSEK,20260422,235800,10.782,10.782,10.781,10.781
EURSEK,20260422,235900,10.781,10.782,10.781,10.782
EURSEK,20260423,000000,10.781,10.781,10.781,10.781
EURDKK,20260422,000100,7.472,7.472,7.471,7.471
EURDKK,20260422,000200,7.471,7.471,7.471,7.471
EURDKK,20260422,000300,7.471,7.471,7.471,7.471
EURDKK,20260422,000400,7.471,7.471,7.471,7.471
EURDKK,20260422,000500,7.471,7.471,7.471,7.471
EURDKK,20260422,000600,7.471,7.471,7.471,7.471
EURDKK,20260422,000700,7.471,7.471,7.471,7.471
EURDKK,20260422,000800,7.471,7.471,7.471,7.471
EURDKK,20260422,000900,7.471,7.471,7.471,7.471
EURDKK,20260422,001000,7.471,7.471,7.471,7.471
EURDKK,20260422,001100,7.471,7.471,7.471,7.471
EURDKK,20260422,001200,7.471,7.471,7.471,7.471
EURDKK,20260422,001300,7.471,7.471,7.471,7.471
EURDKK,20260422,001400,7.471,7.471,7.471,7.471
EURDKK,20260422,001500,7.472,7.472,7.472,7.472
EURDKK,20260422,001600,7.472,7.472,7.471,7.471
EURDKK,20260422,001700,7.471,7.472,7.471,7.472
EURDKK,20260422,001800,7.472,7.472,7.472,7.472
EURDKK,20260422,001900,7.471,7.471,7.471,7.471
EURDKK,20260422,002000,7.471,7.471,7.471,7.471
EURDKK,20260422,002100,7.471,7.471,7.471,7.471
EURDKK,20260422,002200,7.471,7.471,7.471,7.471
EURDKK,20260422,002300,7.471,7.471,7.471,7.471
EURDKK,20260422,002400,7.471,7.471,7.471,7.471
EURDKK,20260422,002500,7.471,7.471,7.471,7.471
EURDKK,20260422,002600,7.471,7.471,7.471,7.471
EURDKK,20260422,002700,7.471,7.471,7.471,7.471
EURDKK,20260422,002800,7.470,7.470,7.470,7.470
EURDKK,20260422,002900,7.470,7.470,7.470,7.470
EURDKK,20260422,003000,7.470,7.470,7.470,7.470
EURDKK,20260422,003100,7.470,7.470,7.470,7.470
EURDKK,20260422,003200,7.470,7.470,7.470,7.470
EURDKK,20260422,003300,7.470,7.470,7.470,7.470
EURDKK,20260422,003400,7.470,7.470,7.470,7.470
EURDKK,20260422,003500,7.470,7.470,7.470,7.470
EURDKK,20260422,003600,7.470,7.471,7.470,7.471
EURDKK,20260422,003700,7.471,7.471,7.471,7.471
EURDKK,20260422,003800,7.471,7.471,7.471,7.471
EURDKK,20260422,003900,7.471,7.471,7.471,7.471
EURDKK,20260422,004000,7.471,7.471,7.471,7.471
EURDKK,20260422,004100,7.470,7.470,7.470,7.470
EURDKK,20260422,004200,7.470,7.470,7.470,7.470
EURDKK,20260422,004300,7.470,7.470,7.470,7.470
EURDKK,20260422,004400,7.470,7.470,7.470,7.470
EURDKK,20260422,004500,7.470,7.470,7.470,7.470
EURDKK,20260422,004600,7.470,7.470,7.470,7.470
EURDKK,20260422,004700,7.470,7.470,7.470,7.470
EURDKK,20260422,004800,7.470,7.470,7.470,7.470
EURDKK,20260422,004900,7.470,7.470,7.470,7.470
EURDKK,20260422,005000,7.470,7.470,7.470,7.470
EURDKK,20260422,005100,7.470,7.470,7.470,7.470
EURDKK,20260422,005200,7.470,7.470,7.470,7.470
EURDKK,20260422,005300,7.470,7.470,7.470,7.470
EURDKK,20260422,005400,7.470,7.470,7.470,7.470
EURDKK,20260422,005500,7.470,7.470,7.470,7.470
EURDKK,20260422,005600,7.470,7.470,7.470,7.470
EURDKK,20260422,005700,7.470,7.470,7.470,7.470
EURDKK,20260422,005800,7.470,7.470,7.470,7.470
EURDKK,20260422,005900,7.470,7.470,7.470,7.470
EURDKK,20260422,010000,7.470,7.470,7.470,7.470
EURDKK,20260422,010100,7.470,7.470,7.470,7.470
EURDKK,20260422,010200,7.470,7.470,7.470,7.470
EURDKK,20260422,010300,7.470,7.470,7.470,7.470
EURDKK,20260422,010400,7.470,7.470,7.470,7.470
EURDKK,20260422,010500,7.470,7.470,7.470,7.470
EURDKK,20260422,010600,7.470,7.470,7.470,7.470
EURDKK,20260422,010700,7.470,7.470,7.470,7.470
EURDKK,20260422,010800,7.470,7.470,7.470,7.470
EURDKK,20260422,010900,7.470,7.470,7.470,7.470
EURDKK,20260422,011000,7.470,7.470,7.470,7.470
EURDKK,20260422,011100,7.470,7.470,7.470,7.470
EURDKK,20260422,011200,7.470,7.470,7.470,7.470
EURDKK,20260422,011300,7.470,7.470,7.470,7.470
EURDKK,20260422,011400,7.470,7.470,7.470,7.470
EURDKK,20260422,011500,7.470,7.470,7.470,7.470
EURDKK,20260422,011600,7.470,7.470,7.470,7.470
EURDKK,20260422,011700,7.470,7.470,7.470,7.470
EURDKK,20260422,011800,7.470,7.470,7.470,7.470
EURDKK,20260422,011900,7.471,7.471,7.471,7.471
EURDKK,20260422,012000,7.471,7.471,7.471,7.471
EURDKK,20260422,012100,7.471,7.471,7.471,7.471
EURDKK,20260422,012200,7.471,7.471,7.471,7.471
EURDKK,20260422,012300,7.471,7.471,7.471,7.471
EURDKK,20260422,012400,7.471,7.471,7.471,7.471
EURDKK,20260422,012500,7.471,7.471,7.471,7.471
EURDKK,20260422,012600,7.471,7.471,7.471,7.471
EURDKK,20260422,012700,7.471,7.471,7.471,7.471
EURDKK,20260422,012800,7.471,7.471,7.471,7.471
EURDKK,20260422,012900,7.471,7.471,7.471,7.471
EURDKK,20260422,013000,7.471,7.471,7.471,7.471
EURDKK,20260422,013100,7.471,7.471,7.471,7.471
EURDKK,20260422,013200,7.471,7.471,7.471,7.471
EURDKK,20260422,013300,7.471,7.471,7.471,7.471
EURDKK,20260422,013400,7.471,7.471,7.471,7.471
EURDKK,20260422,013500,7.471,7.471,7.471,7.471
EURDKK,20260422,013600,7.471,7.471,7.471,7.471
EURDKK,20260422,013700,7.471,7.471,7.471,7.471
EURDKK,20260422,013800,7.471,7.471,7.471,7.471
EURDKK,20260422,013900,7.471,7.471,7.471,7.471
EURDKK,20260422,014000,7.471,7.471,7.471,7.471
EURDKK,20260422,014100,7.471,7.471,7.471,7.471
EURDKK,20260422,014200,7.471,7.471,7.471,7.471
EURDKK,20260422,014300,7.471,7.471,7.471,7.471
EURDKK,20260422,014400,7.471,7.471,7.471,7.471
EURDKK,20260422,014500,7.471,7.471,7.471,7.471
EURDKK,20260422,014600,7.471,7.471,7.471,7.471
EURDKK,20260422,014700,7.471,7.471,7.471,7.471
EURDKK,20260422,014800,7.471,7.471,7.471,7.471
EURDKK,20260422,014900,7.471,7.471,7.471,7.471
EURDKK,20260422,015000,7.471,7.472,7.471,7.472
EURDKK,20260422,015100,7.471,7.471,7.471,7.471
EURDKK,20260422,015200,7.472,7.472,7.472,7.472
EURDKK,20260422,015300,7.472,7.472,7.472,7.472
EURDKK,20260422,015400,7.472,7.472,7.472,7.472
EURDKK,20260422,015500,7.472,7.472,7.472,7.472
EURDKK,20260422,015600,7.472,7.472,7.472,7.472
EURDKK,20260422,015700,7.472,7.472,7.472,7.472
EURDKK,20260422,015800,7.472,7.472,7.472,7.472
EURDKK,20260422,015900,7.472,7.472,7.472,7.472
EURDKK,20260422,020000,7.472,7.472,7.472,7.472
EURDKK,20260422,020100,7.472,7.472,7.472,7.472
EURDKK,20260422,020200,7.472,7.472,7.472,7.472
EURDKK,20260422,020300,7.472,7.472,7.471,7.472
EURDKK,20260422,020400,7.471,7.472,7.471,7.472
EURDKK,20260422,020500,7.472,7.472,7.471,7.471
EURDKK,20260422,020600,7.471,7.471,7.471,7.471
EURDKK,20260422,020700,7.472,7.472,7.472,7.472
EURDKK,20260422,020800,7.472,7.472,7.472,7.472
EURDKK,20260422,020900,7.472,7.473,7.472,7.473
EURDKK,20260422,021000,7.472,7.472,7.471,7.471
EURDKK,20260422,021100,7.471,7.471,7.471,7.471
EURDKK,20260422,021200,7.471,7.472,7.471,7.472
EURDKK,20260422,021300,7.471,7.471,7.471,7.471
EURDKK,20260422,021400,7.471,7.471,7.471,7.471
EURDKK,20260422,021500,7.471,7.471,7.471,7.471
EURDKK,20260422,021600,7.471,7.471,7.471,7.471
EURDKK,20260422,021700,7.471,7.471,7.471,7.471
EURDKK,20260422,021800,7.471,7.472,7.471,7.472
EURDKK,20260422,021900,7.472,7.472,7.471,7.471
EURDKK,20260422,022000,7.471,7.471,7.471,7.471
EURDKK,20260422,022100,7.471,7.471,7.471,7.471
EURDKK,20260422,022200,7.471,7.471,7.471,7.471
EURDKK,20260422,022300,7.472,7.472,7.472,7.472
EURDKK,20260422,022400,7.471,7.471,7.471,7.471
EURDKK,20260422,022500,7.471,7.471,7.471,7.471
EURDKK,20260422,022600,7.471,7.471,7.471,7.471
EURDKK,20260422,022700,7.471,7.471,7.471,7.471
EURDKK,20260422,022800,7.471,7.471,7.471,7.471
EURDKK,20260422,022900,7.471,7.471,7.470,7.470
EURDKK,20260422,023000,7.470,7.470,7.470,7.470
EURDKK,20260422,023100,7.471,7.472,7.471,7.472
EURDKK,20260422,023200,7.472,7.472,7.472,7.472
EURDKK,20260422,023300,7.472,7.472,7.472,7.472
EURDKK,20260422,023400,7.472,7.472,7.472,7.472
EURDKK,20260422,023500,7.473,7.473,7.473,7.473
EURDKK,20260422,023600,7.472,7.472,7.472,7.472
EURDKK,20260422,023700,7.472,7.472,7.471,7.471
EURDKK,20260422,023800,7.471,7.472,7.471,7.472
EURDKK,20260422,023900,7.471,7.471,7.471,7.471
EURDKK,20260422,024000,7.471,7.471,7.471,7.471
EURDKK,20260422,024100,7.471,7.471,7.471,7.471
EURDKK,20260422,024200,7.471,7.471,7.471,7.471
EURDKK,20260422,024300,7.471,7.471,7.471,7.471
EURDKK,20260422,024400,7.471,7.471,7.471,7.471
EURDKK,20260422,024500,7.471,7.471,7.471,7.471
EURDKK,20260422,024600,7.470,7.471,7.470,7.471
EURDKK,20260422,024700,7.471,7.471,7.471,7.471
EURDKK,20260422,024800,7.471,7.471,7.471,7.471
EURDKK,20260422,024900,7.471,7.471,7.471,7.471
EURDKK,20260422,025000,7.471,7.471,7.471,7.471
EURDKK,20260422,025100,7.471,7.471,7.471,7.471
EURDKK,20260422,025200,7.471,7.471,7.471,7.471
EURDKK,20260422,025300,7.471,7.471,7.471,7.471
EURDKK,20260422,025400,7.471,7.471,7.471,7.471
EURDKK,20260422,025500,7.471,7.472,7.471,7.472
EURDKK,20260422,025600,7.471,7.471,7.471,7.471
EURDKK,20260422,025700,7.471,7.471,7.471,7.471
EURDKK,20260422,025800,7.471,7.471,7.471,7.471
EURDKK,20260422,025900,7.471,7.471,7.471,7.471
EURDKK,20260422,030000,7.471,7.471,7.470,7.471
EURDKK,20260422,030100,7.472,7.472,7.471,7.471
EURDKK,20260422,030200,7.472,7.472,7.471,7.471
EURDKK,20260422,030300,7.471,7.471,7.471,7.471
EURDKK,20260422,030400,7.471,7.471,7.471,7.471
EURDKK,20260422,030500,7.472,7.472,7.471,7.471
EURDKK,20260422,030600,7.471,7.471,7.471,7.471
EURDKK,20260422,030700,7.471,7.471,7.471,7.471
EURDKK,20260422,030800,7.471,7.471,7.471,7.471
EURDKK,20260422,030900,7.470,7.470,7.470,7.470
EURDKK,20260422,031000,7.470,7.470,7.470,7.470
EURDKK,20260422,031100,7.470,7.470,7.470,7.470
EURDKK,20260422,031200,7.471,7.471,7.470,7.470
EURDKK,20260422,031300,7.471,7.472,7.471,7.472
EURDKK,20260422,031400,7.472,7.472,7.472,7.472
EURDKK,20260422,031500,7.472,7.472,7.472,7.472
EURDKK,20260422,031600,7.472,7.472,7.472,7.472
EURDKK,20260422,031700,7.471,7.472,7.471,7.472
EURDKK,20260422,031800,7.472,7.472,7.471,7.471
EURDKK,20260422,031900,7.471,7.471,7.471,7.471
EURDKK,20260422,032000,7.471,7.471,7.471,7.471
EURDKK,20260422,032100,7.471,7.471,7.470,7.470
EURDKK,20260422,032200,7.471,7.472,7.471,7.472
EURDKK,20260422,032300,7.473,7.473,7.473,7.473
EURDKK,20260422,032400,7.473,7.473,7.473,7.473
EURDKK,20260422,032500,7.473,7.473,7.473,7.473
EURDKK,20260422,032600,7.473,7.473,7.472,7.472
EURDKK,20260422,032700,7.472,7.472,7.472,7.472
EURDKK,20260422,032800,7.472,7.472,7.472,7.472
EURDKK,20260422,032900,7.472,7.472,7.472,7.472
EURDKK,20260422,033000,7.471,7.471,7.471,7.471
EURDKK,20260422,033100,7.472,7.472,7.472,7.472
EURDKK,20260422,033200,7.472,7.472,7.472,7.472
EURDKK,20260422,033300,7.472,7.472,7.472,7.472
EURDKK,20260422,033400,7.471,7.471,7.471,7.471
EURDKK,20260422,033500,7.471,7.472,7.471,7.472
EURDKK,20260422,033600,7.472,7.472,7.471,7.471
EURDKK,20260422,033700,7.471,7.472,7.471,7.472
EURDKK,20260422,033800,7.472,7.472,7.472,7.472
EURDKK,20260422,033900,7.471,7.471,7.471,7.471
EURDKK,20260422,034000,7.471,7.471,7.470,7.471
EURDKK,20260422,034100,7.472,7.472,7.472,7.472
EURDKK,20260422,034200,7.472,7.472,7.471,7.471
EURDKK,20260422,034300,7.471,7.471,7.471,7.471
EURDKK,20260422,034400,7.470,7.470,7.470,7.470
EURDKK,20260422,034500,7.470,7.470,7.470,7.470
EURDKK,20260422,034600,7.470,7.470,7.470,7.470
EURDKK,20260422,034700,7.472,7.472,7.472,7.472
EURDKK,20260422,034800,7.472,7.472,7.472,7.472
EURDKK,20260422,034900,7.472,7.472,7.472,7.472
EURDKK,20260422,035000,7.472,7.472,7.471,7.471
EURDKK,20260422,035100,7.471,7.471,7.471,7.471
EURDKK,20260422,035200,7.471,7.471,7.471,7.471
EURDKK,20260422,035300,7.472,7.472,7.472,7.472
EURDKK,20260422,035400,7.472,7.472,7.471,7.471
EURDKK,20260422,035500,7.471,7.471,7.471,7.471
EURDKK,20260422,035600,7.471,7.471,7.471,7.471
EURDKK,20260422,035700,7.471,7.471,7.471,7.471
EURDKK,20260422,035800,7.471,7.471,7.471,7.471
EURDKK,20260422,035900,7.471,7.471,7.471,7.471
EURDKK,20260422,040000,7.471,7.471,7.471,7.471
EURDKK,20260422,040100,7.472,7.472,7.472,7.472
EURDKK,20260422,040200,7.472,7.473,7.472,7.473
EURDKK,20260422,040300,7.472,7.472,7.471,7.472
EURDKK,20260422,040400,7.472,7.472,7.472,7.472
EURDKK,20260422,040500,7.472,7.472,7.472,7.472
EURDKK,20260422,040600,7.471,7.471,7.471,7.471
EURDKK,20260422,040700,7.471,7.471,7.471,7.471
EURDKK,20260422,040800,7.471,7.471,7.471,7.471
EURDKK,20260422,040900,7.471,7.471,7.471,7.471
EURDKK,20260422,041000,7.472,7.472,7.472,7.472
EURDKK,20260422,041100,7.472,7.472,7.472,7.472
EURDKK,20260422,041200,7.472,7.472,7.472,7.472
EURDKK,20260422,041300,7.473,7.473,7.473,7.473
EURDKK,20260422,041400,7.473,7.473,7.472,7.472
EURDKK,20260422,041500,7.472,7.472,7.472,7.472
EURDKK,20260422,041600,7.472,7.472,7.472,7.472
EURDKK,20260422,041700,7.472,7.472,7.471,7.471
EURDKK,20260422,041800,7.471,7.471,7.471,7.471
EURDKK,20260422,041900,7.471,7.471,7.471,7.471
EURDKK,20260422,042000,7.471,7.471,7.471,7.471
EURDKK,20260422,042100,7.471,7.471,7.471,7.471
EURDKK,20260422,042200,7.471,7.471,7.471,7.471
EURDKK,20260422,042300,7.471,7.471,7.471,7.471
EURDKK,20260422,042400,7.471,7.471,7.471,7.471
EURDKK,20260422,042500,7.471,7.471,7.471,7.471
EURDKK,20260422,042600,7.470,7.470,7.470,7.470
EURDKK,20260422,042700,7.470,7.471,7.470,7.471
EURDKK,20260422,042800,7.471,7.471,7.471,7.471
EURDKK,20260422,042900,7.471,7.471,7.471,7.471
EURDKK,20260422,043000,7.471,7.471,7.471,7.471
EURDKK,20260422,043100,7.471,7.471,7.471,7.471
EURDKK,20260422,043200,7.471,7.471,7.471,7.471
EURDKK,20260422,043300,7.471,7.471,7.471,7.471
EURDKK,20260422,043400,7.471,7.471,7.471,7.471
EURDKK,20260422,043500,7.471,7.471,7.471,7.471
EURDKK,20260422,043600,7.471,7.471,7.471,7.471
EURDKK,20260422,043700,7.471,7.471,7.471,7.471
EURDKK,20260422,043800,7.471,7.471,7.471,7.471
EURDKK,20260422,043900,7.471,7.471,7.471,7.471
EURDKK,20260422,044000,7.471,7.471,7.471,7.471
EURDKK,20260422,044100,7.471,7.471,7.471,7.471
EURDKK,20260422,044200,7.471,7.471,7.471,7.471
EURDKK,20260422,044300,7.471,7.471,7.470,7.470
EURDKK,20260422,044400,7.471,7.471,7.471,7.471
EURDKK,20260422,044500,7.470,7.470,7.470,7.470
EURDKK,20260422,044600,7.470,7.470,7.470,7.470
EURDKK,20260422,044700,7.470,7.470,7.470,7.470
EURDKK,20260422,044800,7.470,7.470,7.470,7.470
EURDKK,20260422,044900,7.470,7.470,7.470,7.470
EURDKK,20260422,045000,7.471,7.471,7.471,7.471
EURDKK,20260422,045100,7.471,7.471,7.471,7.471
EURDKK,20260422,045200,7.471,7.471,7.471,7.471
EURDKK,20260422,045300,7.471,7.471,7.471,7.471
EURDKK,20260422,045400,7.471,7.471,7.471,7.471
EURDKK,20260422,045500,7.471,7.471,7.471,7.471
EURDKK,20260422,045600,7.471,7.471,7.471,7.471
EURDKK,20260422,045700,7.471,7.471,7.471,7.471
EURDKK,20260422,045800,7.471,7.471,7.471,7.471
EURDKK,20260422,045900,7.471,7.471,7.470,7.470
EURDKK,20260422,050000,7.470,7.470,7.470,7.470
EURDKK,20260422,050100,7.470,7.470,7.470,7.470
EURDKK,20260422,050200,7.470,7.470,7.470,7.470
EURDKK,20260422,050300,7.469,7.470,7.469,7.470
EURDKK,20260422,050400,7.472,7.472,7.472,7.472
EURDKK,20260422,050500,7.472,7.472,7.472,7.472
EURDKK,20260422,050600,7.472,7.472,7.472,7.472
EURDKK,20260422,050700,7.472,7.472,7.472,7.472
EURDKK,20260422,050800,7.472,7.472,7.472,7.472
EURDKK,20260422,050900,7.472,7.472,7.471,7.471
EURDKK,20260422,051000,7.471,7.471,7.471,7.471
EURDKK,20260422,051100,7.471,7.471,7.471,7.471
EURDKK,20260422,051200,7.471,7.471,7.471,7.471
EURDKK,20260422,051300,7.471,7.471,7.471,7.471
EURDKK,20260422,051400,7.471,7.471,7.471,7.471
EURDKK,20260422,051500,7.471,7.471,7.471,7.471
EURDKK,20260422,051600,7.471,7.471,7.471,7.471
EURDKK,20260422,051700,7.471,7.471,7.470,7.470
EURDKK,20260422,051800,7.471,7.471,7.471,7.471
EURDKK,20260422,051900,7.471,7.471,7.471,7.471
EURDKK,20260422,052000,7.471,7.471,7.471,7.471
EURDKK,20260422,052100,7.471,7.471,7.471,7.471
EURDKK,20260422,052200,7.471,7.471,7.471,7.471
EURDKK,20260422,052300,7.471,7.471,7.471,7.471
EURDKK,20260422,052400,7.471,7.471,7.471,7.471
EURDKK,20260422,052500,7.471,7.471,7.471,7.471
EURDKK,20260422,052600,7.471,7.471,7.471,7.471
EURDKK,20260422,052700,7.471,7.471,7.471,7.471
EURDKK,20260422,052800,7.471,7.472,7.471,7.472
EURDKK,20260422,052900,7.472,7.472,7.472,7.472
EURDKK,20260422,053000,7.472,7.472,7.472,7.472
EURDKK,20260422,053100,7.472,7.472,7.472,7.472
EURDKK,20260422,053200,7.472,7.472,7.472,7.472
EURDKK,20260422,053300,7.472,7.472,7.472,7.472
EURDKK,20260422,053400,7.472,7.472,7.472,7.472
EURDKK,20260422,053500,7.473,7.473,7.473,7.473
EURDKK,20260422,053600,7.473,7.473,7.472,7.472
EURDKK,20260422,053700,7.472,7.472,7.472,7.472
EURDKK,20260422,053800,7.472,7.472,7.472,7.472
EURDKK,20260422,053900,7.472,7.472,7.472,7.472
EURDKK,20260422,054000,7.471,7.471,7.471,7.471
EURDKK,20260422,054100,7.471,7.471,7.471,7.471
EURDKK,20260422,054200,7.471,7.471,7.471,7.471
EURDKK,20260422,054300,7.471,7.471,7.471,7.471
EURDKK,20260422,054400,7.471,7.471,7.471,7.471
EURDKK,20260422,054500,7.471,7.471,7.471,7.471
EURDKK,20260422,054600,7.471,7.472,7.471,7.472
EURDKK,20260422,054700,7.472,7.472,7.472,7.472
EURDKK,20260422,054800,7.472,7.472,7.472,7.472
EURDKK,20260422,054900,7.471,7.471,7.471,7.471
EURDKK,20260422,055000,7.471,7.471,7.471,7.471
EURDKK,20260422,055100,7.471,7.471,7.471,7.471
EURDKK,20260422,055200,7.471,7.471,7.471,7.471
EURDKK,20260422,055300,7.471,7.471,7.471,7.471
EURDKK,20260422,055400,7.471,7.471,7.471,7.471
EURDKK,20260422,055500,7.471,7.471,7.471,7.471
EURDKK,20260422,055600,7.471,7.471,7.470,7.470
EURDKK,20260422,055700,7.470,7.470,7.470,7.470
EURDKK,20260422,055800,7.470,7.470,7.470,7.470
EURDKK,20260422,055900,7.472,7.472,7.472,7.472
EURDKK,20260422,060000,7.472,7.472,7.472,7.472
EURDKK,20260422,060100,7.472,7.472,7.472,7.472
EURDKK,20260422,060200,7.472,7.472,7.472,7.472
EURDKK,20260422,060300,7.472,7.472,7.472,7.472
EURDKK,20260422,060400,7.472,7.472,7.472,7.472
EURDKK,20260422,060500,7.472,7.473,7.472,7.473
EURDKK,20260422,060600,7.473,7.473,7.473,7.473
EURDKK,20260422,060700,7.473,7.473,7.473,7.473
EURDKK,20260422,060800,7.473,7.473,7.473,7.473
EURDKK,20260422,060900,7.473,7.473,7.473,7.473
EURDKK,20260422,061000,7.473,7.473,7.473,7.473
EURDKK,20260422,061100,7.473,7.473,7.473,7.473
EURDKK,20260422,061200,7.472,7.472,7.472,7.472
EURDKK,20260422,061300,7.472,7.472,7.472,7.472
EURDKK,20260422,061400,7.472,7.473,7.472,7.472
EURDKK,20260422,061500,7.471,7.471,7.471,7.471
EURDKK,20260422,061600,7.471,7.471,7.471,7.471
EURDKK,20260422,061700,7.471,7.471,7.471,7.471
EURDKK,20260422,061800,7.471,7.471,7.471,7.471
EURDKK,20260422,061900,7.471,7.471,7.471,7.471
EURDKK,20260422,062000,7.471,7.471,7.471,7.471
EURDKK,20260422,062100,7.471,7.471,7.471,7.471
EURDKK,20260422,062200,7.471,7.471,7.471,7.471
EURDKK,20260422,062300,7.471,7.471,7.471,7.471
EURDKK,20260422,062400,7.471,7.471,7.471,7.471
EURDKK,20260422,062500,7.471,7.471,7.471,7.471
EURDKK,20260422,062600,7.471,7.471,7.471,7.471
EURDKK,20260422,062700,7.472,7.472,7.472,7.472
EURDKK,20260422,062800,7.472,7.472,7.472,7.472
EURDKK,20260422,062900,7.472,7.472,7.472,7.472
EURDKK,20260422,063000,7.472,7.472,7.472,7.472
EURDKK,20260422,063100,7.472,7.472,7.472,7.472
EURDKK,20260422,063200,7.472,7.472,7.472,7.472
EURDKK,20260422,063300,7.472,7.472,7.472,7.472
EURDKK,20260422,063400,7.472,7.472,7.472,7.472
EURDKK,20260422,063500,7.472,7.472,7.472,7.472
EURDKK,20260422,063600,7.472,7.472,7.471,7.471
EURDKK,20260422,063700,7.471,7.471,7.471,7.471
EURDKK,20260422,063800,7.471,7.471,7.471,7.471
EURDKK,20260422,063900,7.471,7.471,7.471,7.471
EURDKK,20260422,064000,7.471,7.471,7.471,7.471
EURDKK,20260422,064100,7.471,7.471,7.471,7.471
EURDKK,20260422,064200,7.471,7.472,7.471,7.471
EURDKK,20260422,064300,7.472,7.472,7.472,7.472
EURDKK,20260422,064400,7.472,7.472,7.472,7.472
EURDKK,20260422,064500,7.472,7.472,7.472,7.472
EURDKK,20260422,064600,7.472,7.472,7.472,7.472
EURDKK,20260422,064700,7.472,7.472,7.472,7.472
EURDKK,20260422,064800,7.472,7.472,7.472,7.472
EURDKK,20260422,064900,7.472,7.472,7.472,7.472
EURDKK,20260422,065000,7.472,7.472,7.472,7.472
EURDKK,20260422,065100,7.472,7.472,7.472,7.472
EURDKK,20260422,065200,7.472,7.472,7.472,7.472
EURDKK,20260422,065300,7.472,7.472,7.472,7.472
EURDKK,20260422,065400,7.472,7.472,7.471,7.471
EURDKK,20260422,065500,7.471,7.471,7.471,7.471
EURDKK,20260422,065600,7.471,7.471,7.471,7.471
EURDKK,20260422,065700,7.471,7.471,7.471,7.471
EURDKK,20260422,065800,7.470,7.470,7.470,7.470
EURDKK,20260422,065900,7.470,7.470,7.470,7.470
EURDKK,20260422,070000,7.470,7.471,7.470,7.471
EURDKK,20260422,070100,7.471,7.471,7.471,7.471
EURDKK,20260422,070200,7.472,7.472,7.472,7.472
EURDKK,20260422,070300,7.472,7.472,7.471,7.471
EURDKK,20260422,070400,7.471,7.471,7.471,7.471
EURDKK,20260422,070500,7.471,7.471,7.471,7.471
EURDKK,20260422,070600,7.471,7.471,7.471,7.471
EURDKK,20260422,070700,7.471,7.471,7.471,7.471
EURDKK,20260422,070800,7.471,7.471,7.471,7.471
EURDKK,20260422,070900,7.471,7.471,7.471,7.471
EURDKK,20260422,071000,7.472,7.472,7.472,7.472
EURDKK,20260422,071100,7.471,7.471,7.471,7.471
EURDKK,20260422,071200,7.471,7.471,7.471,7.471
EURDKK,20260422,071300,7.471,7.471,7.471,7.471
EURDKK,20260422,071400,7.471,7.472,7.471,7.472
EURDKK,20260422,071500,7.472,7.472,7.472,7.472
EURDKK,20260422,071600,7.471,7.471,7.471,7.471
EURDKK,20260422,071700,7.472,7.473,7.471,7.472
EURDKK,20260422,071800,7.471,7.472,7.471,7.471
EURDKK,20260422,071900,7.470,7.472,7.470,7.472
EURDKK,20260422,072000,7.471,7.472,7.471,7.472
EURDKK,20260422,072100,7.471,7.472,7.471,7.471
EURDKK,20260422,072200,7.472,7.472,7.471,7.472
EURDKK,20260422,072300,7.471,7.471,7.470,7.471
EURDKK,20260422,072400,7.471,7.471,7.470,7.470
EURDKK,20260422,072500,7.471,7.471,7.471,7.471
EURDKK,20260422,072600,7.472,7.472,7.471,7.471
EURDKK,20260422,072700,7.471,7.471,7.470,7.471
EURDKK,20260422,072800,7.471,7.471,7.471,7.471
EURDKK,20260422,072900,7.471,7.471,7.471,7.471
EURDKK,20260422,073000,7.471,7.471,7.471,7.471
EURDKK,20260422,073100,7.472,7.472,7.471,7.471
EURDKK,20260422,073200,7.471,7.471,7.471,7.471
EURDKK,20260422,073300,7.471,7.471,7.471,7.471
EURDKK,20260422,073400,7.471,7.471,7.471,7.471
EURDKK,20260422,073500,7.471,7.471,7.471,7.471
EURDKK,20260422,073600,7.472,7.472,7.472,7.472
EURDKK,20260422,073700,7.472,7.472,7.472,7.472
EURDKK,20260422,073800,7.471,7.472,7.471,7.471
EURDKK,20260422,073900,7.471,7.471,7.471,7.471
EURDKK,20260422,074000,7.471,7.471,7.470,7.470
EURDKK,20260422,074100,7.471,7.471,7.471,7.471
EURDKK,20260422,074200,7.471,7.471,7.471,7.471
EURDKK,20260422,074300,7.471,7.471,7.471,7.471
EURDKK,20260422,074400,7.471,7.472,7.471,7.472
EURDKK,20260422,074500,7.471,7.472,7.471,7.471
EURDKK,20260422,074600,7.471,7.471,7.471,7.471
EURDKK,20260422,074700,7.471,7.471,7.471,7.471
EURDKK,20260422,074800,7.471,7.471,7.471,7.471
EURDKK,20260422,074900,7.470,7.472,7.470,7.472
EURDKK,20260422,075000,7.472,7.472,7.472,7.472
EURDKK,20260422,075100,7.472,7.472,7.472,7.472
EURDKK,20260422,075200,7.472,7.472,7.472,7.472
EURDKK,20260422,075300,7.472,7.472,7.472,7.472
EURDKK,20260422,075400,7.472,7.472,7.472,7.472
EURDKK,20260422,075500,7.471,7.471,7.471,7.471
EURDKK,20260422,075600,7.471,7.471,7.470,7.470
EURDKK,20260422,075700,7.470,7.470,7.470,7.470
EURDKK,20260422,075800,7.470,7.470,7.470,7.470
EURDKK,20260422,075900,7.470,7.470,7.470,7.470
EURDKK,20260422,080000,7.471,7.471,7.471,7.471
EURDKK,20260422,080100,7.472,7.472,7.471,7.471
EURDKK,20260422,080200,7.470,7.471,7.470,7.471
EURDKK,20260422,080300,7.471,7.471,7.471,7.471
EURDKK,20260422,080400,7.471,7.471,7.471,7.471
EURDKK,20260422,080500,7.470,7.470,7.470,7.470
EURDKK,20260422,080600,7.470,7.472,7.470,7.472
EURDKK,20260422,080700,7.472,7.472,7.472,7.472
EURDKK,20260422,080800,7.472,7.472,7.472,7.472
EURDKK,20260422,080900,7.471,7.471,7.471,7.471
EURDKK,20260422,081000,7.471,7.472,7.470,7.472
EURDKK,20260422,081100,7.472,7.472,7.472,7.472
EURDKK,20260422,081200,7.472,7.472,7.472,7.472
EURDKK,20260422,081300,7.471,7.471,7.471,7.471
EURDKK,20260422,081400,7.471,7.471,7.471,7.471
EURDKK,20260422,081500,7.471,7.472,7.471,7.472
EURDKK,20260422,081600,7.472,7.472,7.471,7.471
EURDKK,20260422,081700,7.472,7.472,7.471,7.472
EURDKK,20260422,081800,7.471,7.471,7.471,7.471
EURDKK,20260422,081900,7.471,7.471,7.471,7.471
EURDKK,20260422,082000,7.471,7.471,7.471,7.471
EURDKK,20260422,082100,7.471,7.471,7.471,7.471
EURDKK,20260422,082200,7.471,7.472,7.471,7.471
EURDKK,20260422,082300,7.471,7.471,7.471,7.471
EURDKK,20260422,082400,7.472,7.472,7.472,7.472
EURDKK,20260422,082500,7.472,7.472,7.472,7.472
EURDKK,20260422,082600,7.472,7.472,7.472,7.472
EURDKK,20260422,082700,7.472,7.472,7.472,7.472
EURDKK,20260422,082800,7.472,7.472,7.472,7.472
EURDKK,20260422,082900,7.473,7.473,7.473,7.473
EURDKK,20260422,083000,7.473,7.473,7.472,7.472
EURDKK,20260422,083100,7.472,7.472,7.471,7.471
EURDKK,20260422,083200,7.471,7.471,7.471,7.471
EURDKK,20260422,083300,7.472,7.472,7.471,7.471
EURDKK,20260422,083400,7.472,7.472,7.472,7.472
EURDKK,20260422,083500,7.472,7.472,7.471,7.471
EURDKK,20260422,083600,7.471,7.471,7.471,7.471
EURDKK,20260422,083700,7.471,7.471,7.471,7.471
EURDKK,20260422,083800,7.472,7.472,7.472,7.472
EURDKK,20260422,083900,7.472,7.472,7.472,7.472
EURDKK,20260422,084000,7.472,7.472,7.471,7.471
EURDKK,20260422,084100,7.471,7.471,7.471,7.471
EURDKK,20260422,084200,7.471,7.471,7.470,7.470
EURDKK,20260422,084300,7.471,7.471,7.471,7.471
EURDKK,20260422,084400,7.471,7.471,7.471,7.471
EURDKK,20260422,084500,7.471,7.471,7.471,7.471
EURDKK,20260422,084600,7.472,7.472,7.472,7.472
EURDKK,20260422,084700,7.472,7.472,7.471,7.472
EURDKK,20260422,084800,7.471,7.471,7.471,7.471
EURDKK,20260422,084900,7.471,7.471,7.471,7.471
EURDKK,20260422,085000,7.471,7.471,7.471,7.471
EURDKK,20260422,085100,7.471,7.472,7.471,7.472
EURDKK,20260422,085200,7.472,7.472,7.472,7.472
EURDKK,20260422,085300,7.471,7.472,7.471,7.472
EURDKK,20260422,085400,7.471,7.471,7.471,7.471
EURDKK,20260422,085500,7.471,7.471,7.471,7.471
EURDKK,20260422,085600,7.471,7.471,7.471,7.471
EURDKK,20260422,085700,7.471,7.471,7.471,7.471
EURDKK,20260422,085800,7.471,7.471,7.471,7.471
EURDKK,20260422,085900,7.471,7.471,7.471,7.471
EURDKK,20260422,090000,7.471,7.471,7.470,7.470
EURDKK,20260422,090100,7.471,7.472,7.471,7.472
EURDKK,20260422,090200,7.472,7.472,7.472,7.472
EURDKK,20260422,090300,7.471,7.472,7.471,7.472
EURDKK,20260422,090400,7.471,7.471,7.471,7.471
EURDKK,20260422,090500,7.471,7.472,7.471,7.471
EURDKK,20260422,090600,7.471,7.471,7.471,7.471
EURDKK,20260422,090700,7.471,7.471,7.471,7.471
EURDKK,20260422,090800,7.470,7.471,7.470,7.471
EURDKK,20260422,090900,7.472,7.472,7.472,7.472
EURDKK,20260422,091000,7.472,7.472,7.472,7.472
EURDKK,20260422,091100,7.472,7.472,7.471,7.471
EURDKK,20260422,091200,7.471,7.472,7.471,7.472
EURDKK,20260422,091300,7.471,7.471,7.471,7.471
EURDKK,20260422,091400,7.471,7.472,7.471,7.472
EURDKK,20260422,091500,7.472,7.472,7.472,7.472
EURDKK,20260422,091600,7.471,7.471,7.471,7.471
EURDKK,20260422,091700,7.471,7.471,7.471,7.471
EURDKK,20260422,091800,7.471,7.471,7.470,7.471
EURDKK,20260422,091900,7.471,7.472,7.471,7.472
EURDKK,20260422,092000,7.471,7.471,7.471,7.471
EURDKK,20260422,092100,7.471,7.471,7.471,7.471
EURDKK,20260422,092200,7.471,7.472,7.471,7.472
EURDKK,20260422,092300,7.472,7.472,7.472,7.472
EURDKK,20260422,092400,7.471,7.471,7.470,7.470
EURDKK,20260422,092500,7.471,7.472,7.471,7.472
EURDKK,20260422,092600,7.472,7.472,7.471,7.471
EURDKK,20260422,092700,7.472,7.472,7.472,7.472
EURDKK,20260422,092800,7.472,7.472,7.472,7.472
EURDKK,20260422,092900,7.472,7.472,7.472,7.472
EURDKK,20260422,093000,7.473,7.473,7.472,7.472
EURDKK,20260422,093100,7.472,7.472,7.472,7.472
EURDKK,20260422,093200,7.471,7.471,7.471,7.471
EURDKK,20260422,093300,7.471,7.472,7.471,7.472
EURDKK,20260422,093400,7.471,7.471,7.471,7.471
EURDKK,20260422,093500,7.470,7.470,7.470,7.470
EURDKK,20260422,093600,7.471,7.472,7.471,7.472
EURDKK,20260422,093700,7.472,7.472,7.472,7.472
EURDKK,20260422,093800,7.471,7.471,7.471,7.471
EURDKK,20260422,093900,7.471,7.471,7.471,7.471
EURDKK,20260422,094000,7.471,7.471,7.471,7.471
EURDKK,20260422,094100,7.471,7.471,7.471,7.471
EURDKK,20260422,094200,7.471,7.472,7.471,7.472
EURDKK,20260422,094300,7.471,7.471,7.471,7.471
EURDKK,20260422,094400,7.471,7.472,7.471,7.471
EURDKK,20260422,094500,7.471,7.471,7.471,7.471
EURDKK,20260422,094600,7.471,7.471,7.470,7.470
EURDKK,20260422,094700,7.470,7.470,7.470,7.470
EURDKK,20260422,094800,7.472,7.472,7.472,7.472
EURDKK,20260422,094900,7.472,7.472,7.472,7.472
EURDKK,20260422,095000,7.472,7.472,7.471,7.471
EURDKK,20260422,095100,7.471,7.471,7.471,7.471
EURDKK,20260422,095200,7.471,7.471,7.471,7.471
EURDKK,20260422,095300,7.472,7.472,7.471,7.471
EURDKK,20260422,095400,7.471,7.471,7.471,7.471
EURDKK,20260422,095500,7.472,7.472,7.471,7.471
EURDKK,20260422,095600,7.472,7.472,7.471,7.472
EURDKK,20260422,095700,7.472,7.472,7.471,7.471
EURDKK,20260422,095800,7.472,7.472,7.471,7.472
EURDKK,20260422,095900,7.471,7.471,7.471,7.471
EURDKK,20260422,100000,7.472,7.472,7.471,7.471
EURDKK,20260422,100100,7.471,7.471,7.471,7.471
EURDKK,20260422,100200,7.471,7.471,7.471,7.471
EURDKK,20260422,100300,7.472,7.472,7.470,7.470
EURDKK,20260422,100400,7.470,7.470,7.470,7.470
EURDKK,20260422,100500,7.470,7.470,7.470,7.470
EURDKK,20260422,100600,7.471,7.472,7.471,7.472
EURDKK,20260422,100700,7.471,7.471,7.471,7.471
EURDKK,20260422,100800,7.472,7.472,7.471,7.472
EURDKK,20260422,100900,7.472,7.472,7.472,7.472
EURDKK,20260422,101000,7.471,7.471,7.471,7.471
EURDKK,20260422,101100,7.471,7.471,7.471,7.471
EURDKK,20260422,101200,7.471,7.472,7.471,7.472
EURDKK,20260422,101300,7.472,7.473,7.472,7.473
EURDKK,20260422,101400,7.473,7.473,7.473,7.473
EURDKK,20260422,101500,7.473,7.473,7.473,7.473
EURDKK,20260422,101600,7.472,7.472,7.471,7.471
EURDKK,20260422,101700,7.471,7.471,7.471,7.471
EURDKK,20260422,101800,7.472,7.472,7.471,7.471
EURDKK,20260422,101900,7.471,7.471,7.471,7.471
EURDKK,20260422,102000,7.470,7.470,7.470,7.470
EURDKK,20260422,102100,7.470,7.470,7.470,7.470
EURDKK,20260422,102200,7.470,7.470,7.470,7.470
EURDKK,20260422,102300,7.470,7.471,7.470,7.471
EURDKK,20260422,102400,7.470,7.471,7.470,7.471
EURDKK,20260422,102500,7.471,7.471,7.471,7.471
EURDKK,20260422,102600,7.472,7.472,7.471,7.472
EURDKK,20260422,102700,7.472,7.472,7.472,7.472
EURDKK,20260422,102800,7.471,7.471,7.471,7.471
EURDKK,20260422,102900,7.471,7.472,7.471,7.472
EURDKK,20260422,103000,7.471,7.471,7.471,7.471
EURDKK,20260422,103100,7.471,7.472,7.471,7.472
EURDKK,20260422,103200,7.471,7.471,7.471,7.471
EURDKK,20260422,103300,7.471,7.471,7.471,7.471
EURDKK,20260422,103400,7.471,7.471,7.471,7.471
EURDKK,20260422,103500,7.471,7.472,7.471,7.472
EURDKK,20260422,103600,7.471,7.472,7.471,7.471
EURDKK,20260422,103700,7.471,7.471,7.471,7.471
EURDKK,20260422,103800,7.471,7.471,7.471,7.471
EURDKK,20260422,103900,7.471,7.471,7.471,7.471
EURDKK,20260422,104000,7.472,7.472,7.472,7.472
EURDKK,20260422,104100,7.471,7.471,7.471,7.471
EURDKK,20260422,104200,7.471,7.472,7.471,7.471
EURDKK,20260422,104300,7.472,7.472,7.471,7.472
EURDKK,20260422,104400,7.472,7.472,7.472,7.472
EURDKK,20260422,104500,7.472,7.472,7.472,7.472
EURDKK,20260422,104600,7.471,7.472,7.471,7.472
EURDKK,20260422,104700,7.472,7.472,7.472,7.472
EURDKK,20260422,104800,7.472,7.472,7.472,7.472
EURDKK,20260422,104900,7.471,7.472,7.471,7.472
EURDKK,20260422,105000,7.472,7.472,7.472,7.472
EURDKK,20260422,105100,7.472,7.472,7.472,7.472
EURDKK,20260422,105200,7.471,7.472,7.471,7.472
EURDKK,20260422,105300,7.472,7.472,7.472,7.472
EURDKK,20260422,105400,7.471,7.471,7.471,7.471
EURDKK,20260422,105500,7.471,7.471,7.471,7.471
EURDKK,20260422,105600,7.471,7.471,7.471,7.471
EURDKK,20260422,105700,7.471,7.471,7.471,7.471
EURDKK,20260422,105800,7.471,7.471,7.471,7.471
EURDKK,20260422,105900,7.471,7.471,7.471,7.471
EURDKK,20260422,110000,7.471,7.471,7.471,7.471
EURDKK,20260422,110100,7.471,7.472,7.471,7.471
EURDKK,20260422,110200,7.472,7.472,7.472,7.472
EURDKK,20260422,110300,7.471,7.471,7.471,7.471
EURDKK,20260422,110400,7.472,7.472,7.472,7.472
EURDKK,20260422,110500,7.471,7.471,7.471,7.471
EURDKK,20260422,110600,7.471,7.471,7.471,7.471
EURDKK,20260422,110700,7.471,7.472,7.471,7.472
EURDKK,20260422,110800,7.471,7.472,7.471,7.472
EURDKK,20260422,110900,7.471,7.472,7.471,7.471
EURDKK,20260422,111000,7.471,7.471,7.471,7.471
EURDKK,20260422,111100,7.472,7.472,7.472,7.472
EURDKK,20260422,111200,7.472,7.472,7.472,7.472
EURDKK,20260422,111300,7.472,7.473,7.472,7.472
EURDKK,20260422,111400,7.472,7.472,7.472,7.472
EURDKK,20260422,111500,7.471,7.471,7.471,7.471
EURDKK,20260422,111600,7.471,7.471,7.471,7.471
EURDKK,20260422,111700,7.471,7.471,7.471,7.471
EURDKK,20260422,111800,7.472,7.472,7.472,7.472
EURDKK,20260422,111900,7.472,7.472,7.472,7.472
EURDKK,20260422,112000,7.472,7.472,7.471,7.471
EURDKK,20260422,112100,7.471,7.472,7.471,7.471
EURDKK,20260422,112200,7.471,7.471,7.471,7.471
EURDKK,20260422,112300,7.471,7.471,7.471,7.471
EURDKK,20260422,112400,7.470,7.470,7.470,7.470
EURDKK,20260422,112500,7.470,7.470,7.470,7.470
EURDKK,20260422,112600,7.470,7.470,7.470,7.470
EURDKK,20260422,112700,7.471,7.471,7.471,7.471
EURDKK,20260422,112800,7.471,7.471,7.471,7.471
EURDKK,20260422,112900,7.471,7.471,7.471,7.471
EURDKK,20260422,113000,7.471,7.471,7.471,7.471
EURDKK,20260422,113100,7.471,7.471,7.470,7.470
EURDKK,20260422,113200,7.470,7.470,7.470,7.470
EURDKK,20260422,113300,7.471,7.472,7.471,7.472
EURDKK,20260422,113400,7.471,7.471,7.471,7.471
EURDKK,20260422,113500,7.471,7.471,7.471,7.471
EURDKK,20260422,113600,7.471,7.471,7.471,7.471
EURDKK,20260422,113700,7.471,7.471,7.471,7.471
EURDKK,20260422,113800,7.471,7.471,7.471,7.471
EURDKK,20260422,113900,7.472,7.472,7.472,7.472
EURDKK,20260422,114000,7.472,7.472,7.472,7.472
EURDKK,20260422,114100,7.472,7.472,7.472,7.472
EURDKK,20260422,114200,7.472,7.472,7.472,7.472
EURDKK,20260422,114300,7.472,7.472,7.472,7.472
EURDKK,20260422,114400,7.472,7.472,7.471,7.471
EURDKK,20260422,114500,7.471,7.471,7.471,7.471
EURDKK,20260422,114600,7.471,7.471,7.471,7.471
EURDKK,20260422,114700,7.471,7.471,7.471,7.471
EURDKK,20260422,114800,7.471,7.471,7.471,7.471
EURDKK,20260422,114900,7.471,7.471,7.471,7.471
EURDKK,20260422,115000,7.471,7.471,7.471,7.471
EURDKK,20260422,115100,7.471,7.471,7.471,7.471
EURDKK,20260422,115200,7.471,7.471,7.471,7.471
EURDKK,20260422,115300,7.471,7.471,7.471,7.471
EURDKK,20260422,115400,7.471,7.471,7.470,7.470
EURDKK,20260422,115500,7.471,7.472,7.471,7.472
EURDKK,20260422,115600,7.471,7.471,7.470,7.471
EURDKK,20260422,115700,7.472,7.472,7.472,7.472
EURDKK,20260422,115800,7.471,7.472,7.471,7.472
EURDKK,20260422,115900,7.471,7.471,7.471,7.471
EURDKK,20260422,120000,7.471,7.471,7.471,7.471
EURDKK,20260422,120100,7.471,7.471,7.471,7.471
EURDKK,20260422,120200,7.471,7.471,7.471,7.471
EURDKK,20260422,120300,7.471,7.471,7.471,7.471
EURDKK,20260422,120400,7.471,7.472,7.471,7.472
EURDKK,20260422,120500,7.472,7.472,7.472,7.472
EURDKK,20260422,120600,7.471,7.472,7.471,7.472
EURDKK,20260422,120700,7.472,7.472,7.472,7.472
EURDKK,20260422,120800,7.472,7.472,7.471,7.471
EURDKK,20260422,120900,7.471,7.471,7.471,7.471
EURDKK,20260422,121000,7.470,7.472,7.470,7.472
EURDKK,20260422,121100,7.471,7.471,7.471,7.471
EURDKK,20260422,121200,7.472,7.472,7.472,7.472
EURDKK,20260422,121300,7.472,7.472,7.471,7.471
EURDKK,20260422,121400,7.472,7.472,7.471,7.471
EURDKK,20260422,121500,7.471,7.471,7.471,7.471
EURDKK,20260422,121600,7.472,7.473,7.472,7.472
EURDKK,20260422,121700,7.472,7.472,7.472,7.472
EURDKK,20260422,121800,7.472,7.472,7.472,7.472
EURDKK,20260422,121900,7.472,7.472,7.472,7.472
EURDKK,20260422,122000,7.472,7.472,7.472,7.472
EURDKK,20260422,122100,7.472,7.472,7.472,7.472
EURDKK,20260422,122200,7.472,7.472,7.472,7.472
EURDKK,20260422,122300,7.473,7.473,7.473,7.473
EURDKK,20260422,122400,7.473,7.473,7.472,7.472
EURDKK,20260422,122500,7.471,7.471,7.471,7.471
EURDKK,20260422,122600,7.472,7.472,7.472,7.472
EURDKK,20260422,122700,7.472,7.472,7.471,7.472
EURDKK,20260422,122800,7.471,7.472,7.471,7.472
EURDKK,20260422,122900,7.472,7.472,7.472,7.472
EURDKK,20260422,123000,7.472,7.472,7.472,7.472
EURDKK,20260422,123100,7.472,7.473,7.472,7.473
EURDKK,20260422,123200,7.473,7.473,7.473,7.473
EURDKK,20260422,123300,7.472,7.472,7.472,7.472
EURDKK,20260422,123400,7.472,7.472,7.472,7.472
EURDKK,20260422,123500,7.472,7.472,7.472,7.472
EURDKK,20260422,123600,7.472,7.472,7.471,7.472
EURDKK,20260422,123700,7.472,7.472,7.472,7.472
EURDKK,20260422,123800,7.472,7.472,7.472,7.472
EURDKK,20260422,123900,7.472,7.472,7.472,7.472
EURDKK,20260422,124000,7.471,7.472,7.471,7.472
EURDKK,20260422,124100,7.472,7.472,7.472,7.472
EURDKK,20260422,124200,7.472,7.472,7.470,7.470
EURDKK,20260422,124300,7.471,7.472,7.471,7.472
EURDKK,20260422,124400,7.471,7.472,7.471,7.472
EURDKK,20260422,124500,7.472,7.472,7.472,7.472
EURDKK,20260422,124600,7.472,7.472,7.472,7.472
EURDKK,20260422,124700,7.471,7.472,7.471,7.472
EURDKK,20260422,124800,7.472,7.472,7.471,7.471
EURDKK,20260422,124900,7.472,7.472,7.472,7.472
EURDKK,20260422,125000,7.472,7.473,7.472,7.472
EURDKK,20260422,125100,7.471,7.472,7.471,7.472
EURDKK,20260422,125200,7.472,7.472,7.472,7.472
EURDKK,20260422,125300,7.472,7.472,7.472,7.472
EURDKK,20260422,125400,7.471,7.471,7.471,7.471
EURDKK,20260422,125500,7.471,7.471,7.471,7.471
EURDKK,20260422,125600,7.471,7.471,7.471,7.471
EURDKK,20260422,125700,7.471,7.471,7.471,7.471
EURDKK,20260422,125800,7.471,7.471,7.471,7.471
EURDKK,20260422,125900,7.472,7.472,7.471,7.471
EURDKK,20260422,130000,7.471,7.471,7.471,7.471
EURDKK,20260422,130100,7.471,7.471,7.470,7.470
EURDKK,20260422,130200,7.471,7.471,7.471,7.471
EURDKK,20260422,130300,7.471,7.472,7.471,7.472
EURDKK,20260422,130400,7.471,7.471,7.471,7.471
EURDKK,20260422,130500,7.471,7.472,7.471,7.471
EURDKK,20260422,130600,7.472,7.472,7.472,7.472
EURDKK,20260422,130700,7.472,7.472,7.472,7.472
EURDKK,20260422,130800,7.472,7.472,7.472,7.472
EURDKK,20260422,130900,7.472,7.472,7.471,7.471
EURDKK,20260422,131000,7.470,7.470,7.470,7.470
EURDKK,20260422,131100,7.470,7.470,7.470,7.470
EURDKK,20260422,131200,7.470,7.470,7.470,7.470
EURDKK,20260422,131300,7.470,7.470,7.470,7.470
EURDKK,20260422,131400,7.471,7.471,7.471,7.471
EURDKK,20260422,131500,7.471,7.471,7.471,7.471
EURDKK,20260422,131600,7.471,7.471,7.471,7.471
EURDKK,20260422,131700,7.470,7.472,7.470,7.472
EURDKK,20260422,131800,7.472,7.472,7.472,7.472
EURDKK,20260422,131900,7.471,7.472,7.471,7.472
EURDKK,20260422,132000,7.472,7.472,7.472,7.472
EURDKK,20260422,132100,7.472,7.472,7.472,7.472
EURDKK,20260422,132200,7.473,7.473,7.473,7.473
EURDKK,20260422,132300,7.473,7.473,7.473,7.473
EURDKK,20260422,132400,7.473,7.473,7.473,7.473
EURDKK,20260422,132500,7.473,7.473,7.471,7.471
EURDKK,20260422,132600,7.472,7.472,7.471,7.471
EURDKK,20260422,132700,7.471,7.471,7.471,7.471
EURDKK,20260422,132800,7.471,7.471,7.471,7.471
EURDKK,20260422,132900,7.471,7.471,7.471,7.471
EURDKK,20260422,133000,7.471,7.472,7.471,7.472
EURDKK,20260422,133100,7.472,7.472,7.471,7.471
EURDKK,20260422,133200,7.472,7.472,7.472,7.472
EURDKK,20260422,133300,7.472,7.472,7.472,7.472
EURDKK,20260422,133400,7.471,7.471,7.471,7.471
EURDKK,20260422,133500,7.472,7.472,7.472,7.472
EURDKK,20260422,133600,7.471,7.472,7.471,7.472
EURDKK,20260422,133700,7.472,7.472,7.471,7.471
EURDKK,20260422,133800,7.471,7.471,7.471,7.471
EURDKK,20260422,133900,7.471,7.472,7.471,7.472
EURDKK,20260422,134000,7.471,7.471,7.471,7.471
EURDKK,20260422,134100,7.471,7.471,7.471,7.471
EURDKK,20260422,134200,7.472,7.472,7.471,7.471
EURDKK,20260422,134300,7.472,7.472,7.472,7.472
EURDKK,20260422,134400,7.472,7.472,7.471,7.471
EURDKK,20260422,134500,7.471,7.471,7.471,7.471
EURDKK,20260422,134600,7.471,7.471,7.471,7.471
EURDKK,20260422,134700,7.471,7.471,7.471,7.471
EURDKK,20260422,134800,7.472,7.472,7.471,7.471
EURDKK,20260422,134900,7.472,7.472,7.472,7.472
EURDKK,20260422,135000,7.472,7.472,7.472,7.472
EURDKK,20260422,135100,7.471,7.471,7.471,7.471
EURDKK,20260422,135200,7.471,7.471,7.471,7.471
EURDKK,20260422,135300,7.471,7.472,7.471,7.472
EURDKK,20260422,135400,7.471,7.472,7.471,7.471
EURDKK,20260422,135500,7.471,7.471,7.471,7.471
EURDKK,20260422,135600,7.472,7.472,7.471,7.471
EURDKK,20260422,135700,7.472,7.472,7.471,7.471
EURDKK,20260422,135800,7.471,7.471,7.471,7.471
EURDKK,20260422,135900,7.472,7.472,7.472,7.472
EURDKK,20260422,140000,7.472,7.473,7.472,7.473
EURDKK,20260422,140100,7.472,7.472,7.471,7.472
EURDKK,20260422,140200,7.472,7.472,7.472,7.472
EURDKK,20260422,140300,7.471,7.471,7.471,7.471
EURDKK,20260422,140400,7.472,7.472,7.472,7.472
EURDKK,20260422,140500,7.472,7.472,7.471,7.472
EURDKK,20260422,140600,7.471,7.471,7.471,7.471
EURDKK,20260422,140700,7.471,7.471,7.471,7.471
EURDKK,20260422,140800,7.471,7.471,7.471,7.471
EURDKK,20260422,140900,7.471,7.471,7.471,7.471
EURDKK,20260422,141000,7.471,7.472,7.471,7.472
EURDKK,20260422,141100,7.472,7.472,7.471,7.472
EURDKK,20260422,141200,7.471,7.471,7.470,7.471
EURDKK,20260422,141300,7.471,7.471,7.471,7.471
EURDKK,20260422,141400,7.472,7.472,7.471,7.471
EURDKK,20260422,141500,7.471,7.471,7.471,7.471
EURDKK,20260422,141600,7.471,7.471,7.471,7.471
EURDKK,20260422,141700,7.471,7.471,7.471,7.471
EURDKK,20260422,141800,7.471,7.471,7.471,7.471
EURDKK,20260422,141900,7.472,7.472,7.472,7.472
EURDKK,20260422,142000,7.472,7.473,7.472,7.473
EURDKK,20260422,142100,7.472,7.472,7.471,7.471
EURDKK,20260422,142200,7.472,7.472,7.471,7.471
EURDKK,20260422,142300,7.472,7.472,7.471,7.471
EURDKK,20260422,142400,7.472,7.472,7.472,7.472
EURDKK,20260422,142500,7.472,7.472,7.472,7.472
EURDKK,20260422,142600,7.472,7.472,7.472,7.472
EURDKK,20260422,142700,7.472,7.473,7.472,7.472
EURDKK,20260422,142800,7.472,7.472,7.472,7.472
EURDKK,20260422,142900,7.472,7.472,7.472,7.472
EURDKK,20260422,143000,7.471,7.472,7.470,7.471
EURDKK,20260422,143100,7.472,7.472,7.471,7.471
EURDKK,20260422,143200,7.472,7.472,7.471,7.471
EURDKK,20260422,143300,7.472,7.472,7.472,7.472
EURDKK,20260422,143400,7.472,7.472,7.471,7.471
EURDKK,20260422,143500,7.471,7.471,7.471,7.471
EURDKK,20260422,143600,7.471,7.472,7.471,7.472
EURDKK,20260422,143700,7.471,7.472,7.471,7.471
EURDKK,20260422,143800,7.472,7.472,7.472,7.472
EURDKK,20260422,143900,7.471,7.471,7.471,7.471
EURDKK,20260422,144000,7.471,7.472,7.471,7.471
EURDKK,20260422,144100,7.471,7.471,7.471,7.471
EURDKK,20260422,144200,7.471,7.472,7.471,7.472
EURDKK,20260422,144300,7.471,7.471,7.471,7.471
EURDKK,20260422,144400,7.471,7.471,7.471,7.471
EURDKK,20260422,144500,7.471,7.472,7.471,7.471
EURDKK,20260422,144600,7.470,7.470,7.470,7.470
EURDKK,20260422,144700,7.470,7.472,7.470,7.472
EURDKK,20260422,144800,7.472,7.472,7.472,7.472
EURDKK,20260422,144900,7.471,7.471,7.471,7.471
EURDKK,20260422,145000,7.471,7.471,7.471,7.471
EURDKK,20260422,145100,7.471,7.472,7.471,7.472
EURDKK,20260422,145200,7.471,7.472,7.471,7.472
EURDKK,20260422,145300,7.472,7.472,7.472,7.472
EURDKK,20260422,145400,7.472,7.472,7.471,7.472
EURDKK,20260422,145500,7.472,7.472,7.472,7.472
EURDKK,20260422,145600,7.472,7.472,7.472,7.472
EURDKK,20260422,145700,7.471,7.472,7.471,7.472
EURDKK,20260422,145800,7.472,7.472,7.472,7.472
EURDKK,20260422,145900,7.472,7.472,7.471,7.471
EURDKK,20260422,150000,7.471,7.471,7.471,7.471
EURDKK,20260422,150100,7.470,7.470,7.470,7.470
EURDKK,20260422,150200,7.470,7.471,7.470,7.471
EURDKK,20260422,150300,7.472,7.472,7.471,7.472
EURDKK,20260422,150400,7.471,7.471,7.471,7.471
EURDKK,20260422,150500,7.472,7.472,7.471,7.472
EURDKK,20260422,150600,7.472,7.472,7.471,7.471
EURDKK,20260422,150700,7.472,7.472,7.471,7.471
EURDKK,20260422,150800,7.472,7.472,7.471,7.471
EURDKK,20260422,150900,7.471,7.472,7.471,7.471
EURDKK,20260422,151000,7.472,7.472,7.471,7.471
EURDKK,20260422,151100,7.470,7.472,7.470,7.472
EURDKK,20260422,151200,7.471,7.471,7.471,7.471
EURDKK,20260422,151300,7.471,7.471,7.471,7.471
EURDKK,20260422,151400,7.472,7.472,7.471,7.471
EURDKK,20260422,151500,7.472,7.472,7.472,7.472
EURDKK,20260422,151600,7.471,7.472,7.471,7.471
EURDKK,20260422,151700,7.472,7.472,7.471,7.472
EURDKK,20260422,151800,7.471,7.471,7.471,7.471
EURDKK,20260422,151900,7.471,7.472,7.471,7.472
EURDKK,20260422,152000,7.471,7.472,7.470,7.471
EURDKK,20260422,152100,7.472,7.472,7.471,7.471
EURDKK,20260422,152200,7.471,7.471,7.471,7.471
EURDKK,20260422,152300,7.471,7.471,7.471,7.471
EURDKK,20260422,152400,7.472,7.472,7.471,7.471
EURDKK,20260422,152500,7.471,7.472,7.471,7.472
EURDKK,20260422,152600,7.471,7.472,7.471,7.471
EURDKK,20260422,152700,7.470,7.470,7.470,7.470
EURDKK,20260422,152800,7.471,7.471,7.471,7.471
EURDKK,20260422,152900,7.471,7.471,7.471,7.471
EURDKK,20260422,153000,7.471,7.471,7.471,7.471
EURDKK,20260422,153100,7.472,7.472,7.471,7.471
EURDKK,20260422,153200,7.471,7.471,7.471,7.471
EURDKK,20260422,153300,7.471,7.472,7.471,7.472
EURDKK,20260422,153400,7.472,7.472,7.472,7.472
EURDKK,20260422,153500,7.472,7.472,7.472,7.472
EURDKK,20260422,153600,7.471,7.471,7.471,7.471
EURDKK,20260422,153700,7.471,7.472,7.471,7.472
EURDKK,20260422,153800,7.473,7.473,7.472,7.472
EURDKK,20260422,153900,7.472,7.472,7.470,7.471
EURDKK,20260422,154000,7.472,7.472,7.472,7.472
EURDKK,20260422,154100,7.471,7.471,7.471,7.471
EURDKK,20260422,154200,7.471,7.472,7.471,7.472
EURDKK,20260422,154300,7.471,7.471,7.471,7.471
EURDKK,20260422,154400,7.472,7.472,7.471,7.471
EURDKK,20260422,154500,7.472,7.472,7.471,7.471
EURDKK,20260422,154600,7.472,7.472,7.471,7.472
EURDKK,20260422,154700,7.471,7.472,7.471,7.472
EURDKK,20260422,154800,7.471,7.471,7.471,7.471
EURDKK,20260422,154900,7.471,7.471,7.471,7.471
EURDKK,20260422,155000,7.471,7.471,7.471,7.471
EURDKK,20260422,155100,7.472,7.472,7.471,7.471
EURDKK,20260422,155200,7.471,7.471,7.471,7.471
EURDKK,20260422,155300,7.471,7.471,7.471,7.471
EURDKK,20260422,155400,7.471,7.471,7.471,7.471
EURDKK,20260422,155500,7.471,7.471,7.471,7.471
EURDKK,20260422,155600,7.471,7.471,7.471,7.471
EURDKK,20260422,155700,7.471,7.471,7.471,7.471
EURDKK,20260422,155800,7.471,7.471,7.471,7.471
EURDKK,20260422,155900,7.471,7.471,7.471,7.471
EURDKK,20260422,160000,7.472,7.472,7.472,7.472
EURDKK,20260422,160100,7.472,7.472,7.471,7.471
EURDKK,20260422,160200,7.471,7.471,7.471,7.471
EURDKK,20260422,160300,7.470,7.472,7.470,7.472
EURDKK,20260422,160400,7.471,7.471,7.471,7.471
EURDKK,20260422,160500,7.471,7.471,7.471,7.471
EURDKK,20260422,160600,7.471,7.471,7.471,7.471
EURDKK,20260422,160700,7.471,7.471,7.471,7.471
EURDKK,20260422,160800,7.471,7.472,7.471,7.472
EURDKK,20260422,160900,7.471,7.471,7.471,7.471
EURDKK,20260422,161000,7.471,7.472,7.471,7.472
EURDKK,20260422,161100,7.471,7.472,7.471,7.472
EURDKK,20260422,161200,7.471,7.471,7.471,7.471
EURDKK,20260422,161300,7.470,7.471,7.470,7.470
EURDKK,20260422,161400,7.471,7.471,7.471,7.471
EURDKK,20260422,161500,7.471,7.471,7.471,7.471
EURDKK,20260422,161600,7.471,7.472,7.471,7.471
EURDKK,20260422,161700,7.471,7.471,7.471,7.471
EURDKK,20260422,161800,7.471,7.472,7.471,7.472
EURDKK,20260422,161900,7.471,7.471,7.471,7.471
EURDKK,20260422,162000,7.471,7.471,7.471,7.471
EURDKK,20260422,162100,7.471,7.472,7.471,7.472
EURDKK,20260422,162200,7.472,7.472,7.471,7.471
EURDKK,20260422,162300,7.470,7.470,7.470,7.470
EURDKK,20260422,162400,7.471,7.471,7.471,7.471
EURDKK,20260422,162500,7.470,7.471,7.470,7.471
EURDKK,20260422,162600,7.471,7.471,7.471,7.471
EURDKK,20260422,162700,7.471,7.471,7.471,7.471
EURDKK,20260422,162800,7.471,7.472,7.471,7.472
EURDKK,20260422,162900,7.471,7.472,7.471,7.471
EURDKK,20260422,163000,7.471,7.472,7.471,7.472
EURDKK,20260422,163100,7.471,7.471,7.471,7.471
EURDKK,20260422,163200,7.472,7.472,7.472,7.472
EURDKK,20260422,163300,7.472,7.472,7.470,7.471
EURDKK,20260422,163400,7.471,7.472,7.471,7.472
EURDKK,20260422,163500,7.471,7.471,7.471,7.471
EURDKK,20260422,163600,7.471,7.471,7.470,7.471
EURDKK,20260422,163700,7.471,7.471,7.471,7.471
EURDKK,20260422,163800,7.472,7.472,7.472,7.472
EURDKK,20260422,163900,7.471,7.472,7.471,7.472
EURDKK,20260422,164000,7.472,7.472,7.472,7.472
EURDKK,20260422,164100,7.471,7.471,7.471,7.471
EURDKK,20260422,164200,7.471,7.471,7.470,7.470
EURDKK,20260422,164300,7.471,7.472,7.471,7.471
EURDKK,20260422,164400,7.471,7.471,7.471,7.471
EURDKK,20260422,164500,7.471,7.471,7.471,7.471
EURDKK,20260422,164600,7.470,7.471,7.470,7.471
EURDKK,20260422,164700,7.472,7.472,7.471,7.471
EURDKK,20260422,164800,7.471,7.471,7.471,7.471
EURDKK,20260422,164900,7.470,7.471,7.470,7.471
EURDKK,20260422,165000,7.471,7.471,7.471,7.471
EURDKK,20260422,165100,7.472,7.472,7.471,7.471
EURDKK,20260422,165200,7.470,7.470,7.470,7.470
EURDKK,20260422,165300,7.471,7.471,7.470,7.470
EURDKK,20260422,165400,7.471,7.471,7.470,7.470
EURDKK,20260422,165500,7.471,7.472,7.471,7.472
EURDKK,20260422,165600,7.472,7.472,7.470,7.470
EURDKK,20260422,165700,7.470,7.470,7.470,7.470
EURDKK,20260422,165800,7.470,7.471,7.470,7.470
EURDKK,20260422,165900,7.471,7.471,7.470,7.470
EURDKK,20260422,170000,7.471,7.471,7.471,7.471
EURDKK,20260422,170100,7.471,7.471,7.470,7.470
EURDKK,20260422,170200,7.471,7.471,7.471,7.471
EURDKK,20260422,170300,7.471,7.471,7.470,7.470
EURDKK,20260422,170400,7.471,7.471,7.471,7.471
EURDKK,20260422,170500,7.471,7.471,7.470,7.471
EURDKK,20260422,170600,7.470,7.470,7.470,7.470
EURDKK,20260422,170700,7.471,7.471,7.471,7.471
EURDKK,20260422,170800,7.471,7.472,7.471,7.472
EURDKK,20260422,170900,7.471,7.472,7.471,7.471
EURDKK,20260422,171000,7.470,7.472,7.470,7.472
EURDKK,20260422,171100,7.471,7.471,7.471,7.471
EURDKK,20260422,171200,7.471,7.471,7.470,7.470
EURDKK,20260422,171300,7.470,7.470,7.470,7.470
EURDKK,20260422,171400,7.471,7.471,7.471,7.471
EURDKK,20260422,171500,7.471,7.471,7.471,7.471
EURDKK,20260422,171600,7.471,7.471,7.471,7.471
EURDKK,20260422,171700,7.470,7.470,7.470,7.470
EURDKK,20260422,171800,7.470,7.470,7.470,7.470
EURDKK,20260422,171900,7.471,7.471,7.471,7.471
EURDKK,20260422,172000,7.471,7.471,7.471,7.471
EURDKK,20260422,172100,7.471,7.471,7.471,7.471
EURDKK,20260422,172200,7.470,7.470,7.470,7.470
EURDKK,20260422,172300,7.471,7.471,7.471,7.471
EURDKK,20260422,172400,7.471,7.471,7.471,7.471
EURDKK,20260422,172500,7.471,7.471,7.471,7.471
EURDKK,20260422,172600,7.471,7.471,7.471,7.471
EURDKK,20260422,172700,7.471,7.471,7.471,7.471
EURDKK,20260422,172800,7.471,7.471,7.471,7.471
EURDKK,20260422,172900,7.471,7.472,7.471,7.472
EURDKK,20260422,173000,7.472,7.472,7.471,7.472
EURDKK,20260422,173100,7.471,7.472,7.471,7.472
EURDKK,20260422,173200,7.471,7.471,7.470,7.470
EURDKK,20260422,173300,7.471,7.471,7.471,7.471
EURDKK,20260422,173400,7.471,7.471,7.471,7.471
EURDKK,20260422,173500,7.471,7.471,7.471,7.471
EURDKK,20260422,173600,7.471,7.471,7.470,7.470
EURDKK,20260422,173700,7.471,7.471,7.470,7.470
EURDKK,20260422,173800,7.470,7.470,7.470,7.470
EURDKK,20260422,173900,7.471,7.471,7.470,7.470
EURDKK,20260422,174000,7.470,7.470,7.470,7.470
EURDKK,20260422,174100,7.470,7.470,7.470,7.470
EURDKK,20260422,174200,7.470,7.471,7.470,7.471
EURDKK,20260422,174300,7.470,7.470,7.470,7.470
EURDKK,20260422,174400,7.470,7.471,7.470,7.471
EURDKK,20260422,174500,7.470,7.471,7.470,7.471
EURDKK,20260422,174600,7.470,7.471,7.470,7.471
EURDKK,20260422,174700,7.471,7.471,7.470,7.471
EURDKK,20260422,174800,7.470,7.471,7.470,7.471
EURDKK,20260422,174900,7.470,7.470,7.470,7.470
EURDKK,20260422,175000,7.470,7.471,7.470,7.471
EURDKK,20260422,175100,7.471,7.471,7.471,7.471
EURDKK,20260422,175200,7.471,7.471,7.471,7.471
EURDKK,20260422,175300,7.470,7.470,7.470,7.470
EURDKK,20260422,175400,7.471,7.471,7.471,7.471
EURDKK,20260422,175500,7.471,7.471,7.470,7.470
EURDKK,20260422,175600,7.471,7.471,7.471,7.471
EURDKK,20260422,175700,7.471,7.471,7.470,7.470
EURDKK,20260422,175800,7.470,7.471,7.470,7.471
EURDKK,20260422,175900,7.470,7.471,7.470,7.470
EURDKK,20260422,180000,7.470,7.470,7.470,7.470
EURDKK,20260422,180100,7.471,7.471,7.470,7.471
EURDKK,20260422,180200,7.470,7.470,7.470,7.470
EURDKK,20260422,180300,7.470,7.471,7.470,7.471
EURDKK,20260422,180400,7.470,7.471,7.470,7.471
EURDKK,20260422,180500,7.471,7.471,7.471,7.471
EURDKK,20260422,180600,7.471,7.471,7.471,7.471
EURDKK,20260422,180700,7.471,7.471,7.471,7.471
EURDKK,20260422,180800,7.471,7.471,7.471,7.471
EURDKK,20260422,180900,7.470,7.470,7.470,7.470
EURDKK,20260422,181000,7.470,7.471,7.470,7.471
EURDKK,20260422,181100,7.471,7.471,7.471,7.471
EURDKK,20260422,181200,7.470,7.471,7.470,7.471
EURDKK,20260422,181300,7.471,7.471,7.471,7.471
EURDKK,20260422,181400,7.471,7.471,7.471,7.471
EURDKK,20260422,181500,7.471,7.472,7.471,7.472
EURDKK,20260422,181600,7.472,7.472,7.472,7.472
EURDKK,20260422,181700,7.471,7.471,7.471,7.471
EURDKK,20260422,181800,7.471,7.471,7.471,7.471
EURDKK,20260422,181900,7.471,7.471,7.470,7.471
EURDKK,20260422,182000,7.470,7.470,7.470,7.470
EURDKK,20260422,182100,7.470,7.470,7.470,7.470
EURDKK,20260422,182200,7.470,7.470,7.470,7.470
EURDKK,20260422,182300,7.471,7.471,7.471,7.471
EURDKK,20260422,182400,7.471,7.471,7.471,7.471
EURDKK,20260422,182500,7.471,7.471,7.471,7.471
EURDKK,20260422,182600,7.471,7.471,7.470,7.471
EURDKK,20260422,182700,7.470,7.471,7.470,7.471
EURDKK,20260422,182800,7.471,7.471,7.471,7.471
EURDKK,20260422,182900,7.472,7.472,7.472,7.472
EURDKK,20260422,183000,7.472,7.472,7.472,7.472
EURDKK,20260422,183100,7.471,7.471,7.470,7.470
EURDKK,20260422,183200,7.470,7.470,7.470,7.470
EURDKK,20260422,183300,7.470,7.471,7.470,7.471
EURDKK,20260422,183400,7.471,7.471,7.471,7.471
EURDKK,20260422,183500,7.472,7.472,7.471,7.471
EURDKK,20260422,183600,7.471,7.471,7.471,7.471
EURDKK,20260422,183700,7.472,7.472,7.472,7.472
EURDKK,20260422,183800,7.471,7.471,7.470,7.470
EURDKK,20260422,183900,7.470,7.470,7.470,7.470
EURDKK,20260422,184000,7.471,7.471,7.471,7.471
EURDKK,20260422,184100,7.471,7.472,7.471,7.471
EURDKK,20260422,184200,7.471,7.471,7.471,7.471
EURDKK,20260422,184300,7.471,7.471,7.470,7.470
EURDKK,20260422,184400,7.471,7.471,7.471,7.471
EURDKK,20260422,184500,7.471,7.471,7.471,7.471
EURDKK,20260422,184600,7.471,7.471,7.471,7.471
EURDKK,20260422,184700,7.471,7.471,7.471,7.471
EURDKK,20260422,184800,7.471,7.471,7.471,7.471
EURDKK,20260422,184900,7.471,7.471,7.471,7.471
EURDKK,20260422,185000,7.471,7.471,7.471,7.471
EURDKK,20260422,185100,7.471,7.471,7.471,7.471
EURDKK,20260422,185200,7.471,7.471,7.471,7.471
EURDKK,20260422,185300,7.471,7.471,7.470,7.470
EURDKK,20260422,185400,7.470,7.470,7.470,7.470
EURDKK,20260422,185500,7.470,7.470,7.470,7.470
EURDKK,20260422,185600,7.470,7.471,7.470,7.471
EURDKK,20260422,185700,7.471,7.471,7.470,7.471
EURDKK,20260422,185800,7.470,7.471,7.470,7.470
EURDKK,20260422,185900,7.470,7.470,7.470,7.470
EURDKK,20260422,190000,7.470,7.470,7.470,7.470
EURDKK,20260422,190100,7.470,7.471,7.470,7.471
EURDKK,20260422,190200,7.470,7.471,7.470,7.471
EURDKK,20260422,190300,7.472,7.472,7.470,7.470
EURDKK,20260422,190400,7.470,7.470,7.470,7.470
EURDKK,20260422,190500,7.471,7.471,7.471,7.471
EURDKK,20260422,190600,7.471,7.471,7.471,7.471
EURDKK,20260422,190700,7.471,7.471,7.471,7.471
EURDKK,20260422,190800,7.471,7.471,7.470,7.470
EURDKK,20260422,190900,7.470,7.470,7.470,7.470
EURDKK,20260422,191000,7.471,7.471,7.471,7.471
EURDKK,20260422,191100,7.472,7.472,7.471,7.471
EURDKK,20260422,191200,7.471,7.471,7.471,7.471
EURDKK,20260422,191300,7.470,7.470,7.470,7.470
EURDKK,20260422,191400,7.470,7.471,7.470,7.471
EURDKK,20260422,191500,7.471,7.471,7.470,7.470
EURDKK,20260422,191600,7.470,7.471,7.470,7.471
EURDKK,20260422,191700,7.471,7.471,7.471,7.471
EURDKK,20260422,191800,7.472,7.472,7.472,7.472
EURDKK,20260422,191900,7.471,7.471,7.470,7.470
EURDKK,20260422,192000,7.470,7.470,7.470,7.470
EURDKK,20260422,192100,7.470,7.470,7.470,7.470
EURDKK,20260422,192200,7.470,7.470,7.470,7.470
EURDKK,20260422,192300,7.471,7.471,7.471,7.471
EURDKK,20260422,192400,7.471,7.471,7.470,7.470
EURDKK,20260422,192500,7.470,7.470,7.470,7.470
EURDKK,20260422,192600,7.470,7.470,7.470,7.470
EURDKK,20260422,192700,7.470,7.470,7.470,7.470
EURDKK,20260422,192800,7.471,7.471,7.471,7.471
EURDKK,20260422,192900,7.471,7.471,7.470,7.470
EURDKK,20260422,193000,7.471,7.471,7.471,7.471
EURDKK,20260422,193100,7.471,7.471,7.471,7.471
EURDKK,20260422,193200,7.471,7.471,7.471,7.471
EURDKK,20260422,193300,7.471,7.471,7.471,7.471
EURDKK,20260422,193400,7.471,7.471,7.471,7.471
EURDKK,20260422,193500,7.471,7.471,7.471,7.471
EURDKK,20260422,193600,7.471,7.471,7.471,7.471
EURDKK,20260422,193700,7.471,7.471,7.471,7.471
EURDKK,20260422,193800,7.470,7.471,7.470,7.471
EURDKK,20260422,193900,7.470,7.470,7.470,7.470
EURDKK,20260422,194000,7.470,7.470,7.470,7.470
EURDKK,20260422,194100,7.470,7.470,7.470,7.470
EURDKK,20260422,194200,7.470,7.470,7.470,7.470
EURDKK,20260422,194300,7.470,7.470,7.470,7.470
EURDKK,20260422,194400,7.470,7.470,7.470,7.470
EURDKK,20260422,194500,7.470,7.470,7.470,7.470
EURDKK,20260422,194600,7.470,7.470,7.470,7.470
EURDKK,20260422,194700,7.470,7.470,7.470,7.470
EURDKK,20260422,194800,7.470,7.471,7.470,7.471
EURDKK,20260422,194900,7.471,7.471,7.471,7.471
EURDKK,20260422,195000,7.471,7.471,7.471,7.471
EURDKK,20260422,195100,7.471,7.471,7.471,7.471
EURDKK,20260422,195200,7.471,7.471,7.471,7.471
EURDKK,20260422,195300,7.471,7.471,7.471,7.471
EURDKK,20260422,195400,7.471,7.471,7.470,7.470
EURDKK,20260422,195500,7.470,7.470,7.470,7.470
EURDKK,20260422,195600,7.470,7.470,7.470,7.470
EURDKK,20260422,195700,7.471,7.471,7.471,7.471
EURDKK,20260422,195800,7.470,7.470,7.470,7.470
EURDKK,20260422,195900,7.470,7.471,7.470,7.471
EURDKK,20260422,200000,7.470,7.470,7.470,7.470
EURDKK,20260422,200100,7.471,7.471,7.470,7.471
EURDKK,20260422,200200,7.471,7.472,7.471,7.472
EURDKK,20260422,200300,7.471,7.471,7.471,7.471
EURDKK,20260422,200400,7.471,7.471,7.471,7.471
EURDKK,20260422,200500,7.471,7.471,7.471,7.471
EURDKK,20260422,200600,7.471,7.471,7.471,7.471
EURDKK,20260422,200700,7.471,7.471,7.471,7.471
EURDKK,20260422,200800,7.471,7.471,7.471,7.471
EURDKK,20260422,200900,7.471,7.471,7.471,7.471
EURDKK,20260422,201000,7.471,7.471,7.470,7.470
EURDKK,20260422,201100,7.470,7.470,7.470,7.470
EURDKK,20260422,201200,7.470,7.470,7.470,7.470
EURDKK,20260422,201300,7.470,7.470,7.470,7.470
EURDKK,20260422,201400,7.470,7.471,7.470,7.471
EURDKK,20260422,201500,7.471,7.471,7.471,7.471
EURDKK,20260422,201600,7.471,7.471,7.471,7.471
EURDKK,20260422,201700,7.471,7.471,7.470,7.470
EURDKK,20260422,201800,7.470,7.470,7.470,7.470
EURDKK,20260422,201900,7.470,7.470,7.470,7.470
EURDKK,20260422,202000,7.471,7.471,7.471,7.471
EURDKK,20260422,202100,7.471,7.471,7.471,7.471
EURDKK,20260422,202200,7.470,7.470,7.470,7.470
EURDKK,20260422,202300,7.470,7.470,7.470,7.470
EURDKK,20260422,202400,7.470,7.470,7.470,7.470
EURDKK,20260422,202500,7.470,7.470,7.470,7.470
EURDKK,20260422,202600,7.470,7.471,7.470,7.471
EURDKK,20260422,202700,7.471,7.471,7.471,7.471
EURDKK,20260422,202800,7.471,7.471,7.471,7.471
EURDKK,20260422,202900,7.471,7.471,7.471,7.471
EURDKK,20260422,203000,7.471,7.471,7.471,7.471
EURDKK,20260422,203100,7.471,7.471,7.471,7.471
EURDKK,20260422,203200,7.471,7.471,7.471,7.471
EURDKK,20260422,203300,7.471,7.471,7.471,7.471
EURDKK,20260422,203400,7.471,7.471,7.471,7.471
EURDKK,20260422,203500,7.471,7.471,7.471,7.471
EURDKK,20260422,203600,7.471,7.471,7.470,7.470
EURDKK,20260422,203700,7.470,7.470,7.470,7.470
EURDKK,20260422,203800,7.470,7.470,7.470,7.470
EURDKK,20260422,203900,7.470,7.470,7.470,7.470
EURDKK,20260422,204000,7.470,7.470,7.470,7.470
EURDKK,20260422,204100,7.471,7.471,7.471,7.471
EURDKK,20260422,204200,7.471,7.471,7.471,7.471
EURDKK,20260422,204300,7.471,7.471,7.471,7.471
EURDKK,20260422,204400,7.471,7.471,7.471,7.471
EURDKK,20260422,204500,7.471,7.471,7.471,7.471
EURDKK,20260422,204600,7.471,7.471,7.471,7.471
EURDKK,20260422,204700,7.471,7.471,7.471,7.471
EURDKK,20260422,204800,7.471,7.471,7.471,7.471
EURDKK,20260422,204900,7.471,7.471,7.471,7.471
EURDKK,20260422,205000,7.471,7.471,7.471,7.471
EURDKK,20260422,205100,7.471,7.471,7.471,7.471
EURDKK,20260422,205200,7.471,7.471,7.471,7.471
EURDKK,20260422,205300,7.471,7.471,7.471,7.471
EURDKK,20260422,205400,7.471,7.471,7.471,7.471
EURDKK,20260422,205500,7.471,7.471,7.471,7.471
EURDKK,20260422,205600,7.471,7.471,7.470,7.470
EURDKK,20260422,205700,7.470,7.470,7.470,7.470
EURDKK,20260422,205800,7.469,7.469,7.469,7.469
EURDKK,20260422,205900,7.470,7.470,7.470,7.470
EURDKK,20260422,210000,7.470,7.470,7.470,7.470
EURDKK,20260422,210100,7.469,7.471,7.469,7.471
EURDKK,20260422,210200,7.470,7.471,7.470,7.471
EURDKK,20260422,210300,7.471,7.471,7.471,7.471
EURDKK,20260422,210400,7.471,7.471,7.471,7.471
EURDKK,20260422,210500,7.471,7.471,7.471,7.471
EURDKK,20260422,210600,7.471,7.471,7.471,7.471
EURDKK,20260422,210700,7.472,7.472,7.472,7.472
EURDKK,20260422,210800,7.472,7.472,7.471,7.471
EURDKK,20260422,210900,7.471,7.471,7.471,7.471
EURDKK,20260422,211000,7.471,7.471,7.471,7.471
EURDKK,20260422,211100,7.471,7.471,7.471,7.471
EURDKK,20260422,211200,7.471,7.471,7.471,7.471
EURDKK,20260422,211300,7.471,7.471,7.471,7.471
EURDKK,20260422,211400,7.471,7.471,7.471,7.471
EURDKK,20260422,211500,7.471,7.471,7.471,7.471
EURDKK,20260422,211600,7.471,7.471,7.471,7.471
EURDKK,20260422,211700,7.472,7.472,7.472,7.472
EURDKK,20260422,211800,7.472,7.472,7.472,7.472
EURDKK,20260422,211900,7.472,7.472,7.472,7.472
EURDKK,20260422,212000,7.472,7.472,7.472,7.472
EURDKK,20260422,212100,7.472,7.472,7.472,7.472
EURDKK,20260422,212200,7.472,7.472,7.472,7.472
EURDKK,20260422,212300,7.472,7.472,7.471,7.471
EURDKK,20260422,212400,7.471,7.471,7.471,7.471
EURDKK,20260422,212500,7.471,7.471,7.471,7.471
EURDKK,20260422,212600,7.471,7.471,7.471,7.471
EURDKK,20260422,212700,7.472,7.472,7.472,7.472
EURDKK,20260422,212800,7.472,7.472,7.471,7.471
EURDKK,20260422,212900,7.471,7.471,7.471,7.471
EURDKK,20260422,213000,7.472,7.472,7.472,7.472
EURDKK,20260422,213100,7.472,7.472,7.472,7.472
EURDKK,20260422,213200,7.472,7.472,7.472,7.472
EURDKK,20260422,213300,7.472,7.472,7.471,7.471
EURDKK,20260422,213400,7.471,7.471,7.471,7.471
EURDKK,20260422,213500,7.471,7.471,7.471,7.471
EURDKK,20260422,213600,7.470,7.470,7.470,7.470
EURDKK,20260422,213700,7.470,7.470,7.470,7.470
EURDKK,20260422,213800,7.470,7.471,7.470,7.471
EURDKK,20260422,213900,7.471,7.471,7.471,7.471
EURDKK,20260422,214000,7.471,7.471,7.471,7.471
EURDKK,20260422,214100,7.471,7.471,7.470,7.470
EURDKK,20260422,214200,7.470,7.470,7.470,7.470
EURDKK,20260422,214300,7.470,7.470,7.470,7.470
EURDKK,20260422,214400,7.471,7.471,7.471,7.471
EURDKK,20260422,214500,7.471,7.471,7.471,7.471
EURDKK,20260422,214600,7.471,7.471,7.471,7.471
EURDKK,20260422,214700,7.471,7.471,7.471,7.471
EURDKK,20260422,214800,7.470,7.470,7.470,7.470
EURDKK,20260422,214900,7.470,7.471,7.470,7.471
EURDKK,20260422,215000,7.471,7.471,7.471,7.471
EURDKK,20260422,215100,7.470,7.471,7.470,7.471
EURDKK,20260422,215200,7.471,7.471,7.471,7.471
EURDKK,20260422,215300,7.471,7.471,7.471,7.471
EURDKK,20260422,215400,7.471,7.471,7.471,7.471
EURDKK,20260422,215500,7.471,7.471,7.471,7.471
EURDKK,20260422,215600,7.471,7.471,7.471,7.471
EURDKK,20260422,215700,7.471,7.471,7.471,7.471
EURDKK,20260422,215800,7.471,7.471,7.471,7.471
EURDKK,20260422,215900,7.471,7.471,7.471,7.471
EURDKK,20260422,220000,7.471,7.471,7.471,7.471
EURDKK,20260422,220100,7.471,7.471,7.470,7.470
EURDKK,20260422,220200,7.470,7.471,7.470,7.471
EURDKK,20260422,220300,7.471,7.471,7.471,7.471
EURDKK,20260422,220400,7.471,7.471,7.471,7.471
EURDKK,20260422,220500,7.471,7.471,7.471,7.471
EURDKK,20260422,220600,7.471,7.471,7.471,7.471
EURDKK,20260422,220700,7.471,7.471,7.471,7.471
EURDKK,20260422,220800,7.471,7.471,7.471,7.471
EURDKK,20260422,220900,7.470,7.470,7.470,7.470
EURDKK,20260422,221000,7.470,7.470,7.470,7.470
EURDKK,20260422,221100,7.470,7.470,7.470,7.470
EURDKK,20260422,221200,7.470,7.471,7.470,7.471
EURDKK,20260422,221300,7.471,7.471,7.471,7.471
EURDKK,20260422,221400,7.471,7.471,7.471,7.471
EURDKK,20260422,221500,7.471,7.471,7.471,7.471
EURDKK,20260422,221600,7.472,7.472,7.472,7.472
EURDKK,20260422,221700,7.472,7.472,7.472,7.472
EURDKK,20260422,221800,7.472,7.472,7.472,7.472
EURDKK,20260422,221900,7.472,7.472,7.472,7.472
EURDKK,20260422,222000,7.472,7.472,7.471,7.471
EURDKK,20260422,222100,7.471,7.471,7.471,7.471
EURDKK,20260422,222200,7.471,7.471,7.471,7.471
EURDKK,20260422,222300,7.471,7.471,7.471,7.471
EURDKK,20260422,222400,7.471,7.471,7.471,7.471
EURDKK,20260422,222500,7.471,7.471,7.471,7.471
EURDKK,20260422,222600,7.471,7.471,7.471,7.471
EURDKK,20260422,222700,7.471,7.471,7.471,7.471
EURDKK,20260422,222800,7.471,7.471,7.471,7.471
EURDKK,20260422,222900,7.471,7.471,7.471,7.471
EURDKK,20260422,223000,7.471,7.471,7.471,7.471
EURDKK,20260422,223100,7.471,7.471,7.471,7.471
EURDKK,20260422,223200,7.471,7.471,7.471,7.471
EURDKK,20260422,223300,7.471,7.471,7.471,7.471
EURDKK,20260422,223400,7.471,7.471,7.471,7.471
EURDKK,20260422,223500,7.472,7.472,7.472,7.472
EURDKK,20260422,223600,7.472,7.472,7.472,7.472
EURDKK,20260422,223700,7.472,7.472,7.470,7.471
EURDKK,20260422,223800,7.472,7.472,7.471,7.471
EURDKK,20260422,223900,7.471,7.471,7.471,7.471
EURDKK,20260422,224000,7.471,7.471,7.470,7.470
EURDKK,20260422,224100,7.470,7.470,7.470,7.470
EURDKK,20260422,224200,7.470,7.470,7.470,7.470
EURDKK,20260422,224300,7.470,7.470,7.470,7.470
EURDKK,20260422,224400,7.470,7.470,7.470,7.470
EURDKK,20260422,224500,7.470,7.470,7.470,7.470
EURDKK,20260422,224600,7.470,7.470,7.470,7.470
EURDKK,20260422,224700,7.470,7.470,7.470,7.470
EURDKK,20260422,224800,7.470,7.470,7.470,7.470
EURDKK,20260422,224900,7.471,7.471,7.471,7.471
EURDKK,20260422,225000,7.471,7.472,7.471,7.472
EURDKK,20260422,225100,7.471,7.471,7.470,7.470
EURDKK,20260422,225200,7.470,7.470,7.470,7.470
EURDKK,20260422,225300,7.470,7.470,7.470,7.470
EURDKK,20260422,225400,7.470,7.470,7.470,7.470
EURDKK,20260422,225500,7.470,7.470,7.469,7.469
EURDKK,20260422,225600,7.469,7.469,7.469,7.469
EURDKK,20260422,225700,7.469,7.469,7.469,7.469
EURDKK,20260422,225800,7.469,7.469,7.469,7.469
EURDKK,20260422,225900,7.469,7.471,7.469,7.471
EURDKK,20260422,230000,7.470,7.470,7.470,7.470
EURDKK,20260422,230100,7.471,7.471,7.470,7.470
EURDKK,20260422,230200,7.470,7.470,7.470,7.470
EURDKK,20260422,230300,7.470,7.470,7.470,7.470
EURDKK,20260422,230400,7.470,7.470,7.470,7.470
EURDKK,20260422,230500,7.470,7.470,7.470,7.470
EURDKK,20260422,230600,7.470,7.470,7.470,7.470
EURDKK,20260422,230700,7.470,7.470,7.470,7.470
EURDKK,20260422,230800,7.470,7.470,7.470,7.470
EURDKK,20260422,230900,7.470,7.470,7.470,7.470
EURDKK,20260422,231000,7.470,7.470,7.470,7.470
EURDKK,20260422,231100,7.471,7.471,7.471,7.471
EURDKK,20260422,231200,7.471,7.471,7.471,7.471
EURDKK,20260422,231300,7.471,7.471,7.471,7.471
EURDKK,20260422,231400,7.471,7.471,7.471,7.471
EURDKK,20260422,231500,7.471,7.471,7.471,7.471
EURDKK,20260422,231600,7.471,7.471,7.471,7.471
EURDKK,20260422,231700,7.471,7.471,7.471,7.471
EURDKK,20260422,231800,7.471,7.471,7.471,7.471
EURDKK,20260422,231900,7.471,7.471,7.471,7.471
EURDKK,20260422,232000,7.471,7.471,7.470,7.470
EURDKK,20260422,232100,7.470,7.470,7.470,7.470
EURDKK,20260422,232200,7.470,7.470,7.470,7.470
EURDKK,20260422,232300,7.470,7.470,7.470,7.470
EURDKK,20260422,232400,7.470,7.470,7.470,7.470
EURDKK,20260422,232500,7.470,7.470,7.470,7.470
EURDKK,20260422,232600,7.470,7.470,7.470,7.470
EURDKK,20260422,232700,7.470,7.470,7.470,7.470
EURDKK,20260422,232800,7.470,7.470,7.470,7.470
EURDKK,20260422,232900,7.470,7.470,7.470,7.470
EURDKK,20260422,233000,7.470,7.470,7.470,7.470
EURDKK,20260422,233100,7.470,7.470,7.470,7.470
EURDKK,20260422,233200,7.469,7.469,7.469,7.469
EURDKK,20260422,233300,7.469,7.469,7.469,7.469
EURDKK,20260422,233400,7.469,7.470,7.469,7.470
EURDKK,20260422,233500,7.470,7.470,7.470,7.470
EURDKK,20260422,233600,7.470,7.470,7.470,7.470
EURDKK,20260422,233700,7.470,7.470,7.470,7.470
EURDKK,20260422,233800,7.470,7.470,7.470,7.470
EURDKK,20260422,233900,7.470,7.470,7.470,7.470
EURDKK,20260422,234000,7.470,7.470,7.470,7.470
EURDKK,20260422,234100,7.470,7.470,7.470,7.470
EURDKK,20260422,234200,7.470,7.470,7.470,7.470
EURDKK,20260422,234300,7.470,7.470,7.470,7.470
EURDKK,20260422,234400,7.470,7.470,7.470,7.470
EURDKK,20260422,234500,7.470,7.470,7.470,7.470
EURDKK,20260422,234600,7.470,7.470,7.470,7.470
EURDKK,20260422,234700,7.471,7.472,7.471,7.472
EURDKK,20260422,234800,7.471,7.471,7.470,7.470
EURDKK,20260422,234900,7.470,7.470,7.470,7.470
EURDKK,20260422,235000,7.470,7.470,7.470,7.470
EURDKK,20260422,235100,7.470,7.470,7.470,7.470
EURDKK,20260422,235200,7.470,7.470,7.470,7.470
EURDKK,20260422,235300,7.471,7.471,7.471,7.471
EURDKK,20260422,235400,7.471,7.471,7.471,7.471
EURDKK,20260422,235500,7.471,7.471,7.470,7.470
EURDKK,20260422,235600,7.470,7.470,7.470,7.470
EURDKK,20260422,235700,7.470,7.470,7.470,7.470
EURDKK,20260422,235800,7.470,7.470,7.470,7.470
EURDKK,20260422,235900,7.470,7.470,7.470,7.470
EURDKK,20260423,000000,7.470,7.470,7.470,7.470
EURCZK,20260422,000100,24.30,24.31,24.30,24.31
EURCZK,20260422,000200,24.31,24.31,24.31,24.31
EURCZK,20260422,000300,24.31,24.31,24.31,24.31
EURCZK,20260422,000400,24.30,24.30,24.30,24.30
EURCZK,20260422,000500,24.30,24.30,24.30,24.30
EURCZK,20260422,000600,24.30,24.30,24.30,24.30
EURCZK,20260422,000700,24.30,24.30,24.30,24.30
EURCZK,20260422,000800,24.30,24.30,24.30,24.30
EURCZK,20260422,000900,24.30,24.30,24.30,24.30
EURCZK,20260422,001000,24.30,24.30,24.30,24.30
EURCZK,20260422,001100,24.30,24.30,24.30,24.30
EURCZK,20260422,001200,24.30,24.30,24.30,24.30
EURCZK,20260422,001300,24.30,24.30,24.30,24.30
EURCZK,20260422,001400,24.30,24.30,24.30,24.30
EURCZK,20260422,001500,24.30,24.30,24.30,24.30
EURCZK,20260422,001600,24.30,24.30,24.30,24.30
EURCZK,20260422,001700,24.30,24.30,24.30,24.30
EURCZK,20260422,001800,24.30,24.30,24.30,24.30
EURCZK,20260422,001900,24.30,24.30,24.30,24.30
EURCZK,20260422,002000,24.30,24.30,24.30,24.30
EURCZK,20260422,002100,24.30,24.30,24.30,24.30
EURCZK,20260422,002200,24.30,24.30,24.30,24.30
EURCZK,20260422,002300,24.30,24.30,24.30,24.30
EURCZK,20260422,002400,24.30,24.30,24.30,24.30
EURCZK,20260422,002500,24.30,24.30,24.30,24.30
EURCZK,20260422,002600,24.30,24.30,24.30,24.30
EURCZK,20260422,002700,24.30,24.30,24.30,24.30
EURCZK,20260422,002800,24.30,24.30,24.30,24.30
EURCZK,20260422,002900,24.30,24.30,24.30,24.30
EURCZK,20260422,003000,24.30,24.30,24.30,24.30
EURCZK,20260422,003100,24.30,24.30,24.30,24.30
EURCZK,20260422,003200,24.30,24.30,24.30,24.30
EURCZK,20260422,003300,24.30,24.30,24.30,24.30
EURCZK,20260422,003400,24.30,24.30,24.30,24.30
EURCZK,20260422,003500,24.30,24.30,24.30,24.30
EURCZK,20260422,003600,24.30,24.30,24.30,24.30
EURCZK,20260422,003700,24.30,24.30,24.30,24.30
EURCZK,20260422,003800,24.30,24.30,24.30,24.30
EURCZK,20260422,003900,24.30,24.30,24.30,24.30
EURCZK,20260422,004000,24.30,24.30,24.30,24.30
EURCZK,20260422,004100,24.30,24.30,24.30,24.30
EURCZK,20260422,004200,24.30,24.30,24.30,24.30
EURCZK,20260422,004300,24.30,24.30,24.30,24.30
EURCZK,20260422,004400,24.30,24.30,24.30,24.30
EURCZK,20260422,004500,24.30,24.30,24.30,24.30
EURCZK,20260422,004600,24.30,24.30,24.30,24.30
EURCZK,20260422,004700,24.30,24.30,24.30,24.30
EURCZK,20260422,004800,24.30,24.30,24.30,24.30
EURCZK,20260422,004900,24.30,24.30,24.30,24.30
EURCZK,20260422,005000,24.30,24.30,24.30,24.30
EURCZK,20260422,005100,24.30,24.30,24.30,24.30
EURCZK,20260422,005200,24.30,24.30,24.30,24.30
EURCZK,20260422,005300,24.30,24.30,24.30,24.30
EURCZK,20260422,005400,24.30,24.30,24.30,24.30
EURCZK,20260422,005500,24.30,24.30,24.30,24.30
EURCZK,20260422,005600,24.30,24.30,24.30,24.30
EURCZK,20260422,005700,24.30,24.30,24.30,24.30
EURCZK,20260422,005800,24.30,24.30,24.30,24.30
EURCZK,20260422,005900,24.30,24.30,24.30,24.30
EURCZK,20260422,010000,24.30,24.30,24.30,24.30
EURCZK,20260422,010100,24.30,24.30,24.30,24.30
EURCZK,20260422,010200,24.30,24.30,24.30,24.30
EURCZK,20260422,010300,24.30,24.30,24.30,24.30
EURCZK,20260422,010400,24.30,24.30,24.30,24.30
EURCZK,20260422,010500,24.30,24.30,24.30,24.30
EURCZK,20260422,010600,24.30,24.30,24.30,24.30
EURCZK,20260422,010700,24.30,24.30,24.30,24.30
EURCZK,20260422,010800,24.30,24.30,24.30,24.30
EURCZK,20260422,010900,24.30,24.30,24.30,24.30
EURCZK,20260422,011000,24.30,24.30,24.30,24.30
EURCZK,20260422,011100,24.30,24.30,24.30,24.30
EURCZK,20260422,011200,24.30,24.30,24.30,24.30
EURCZK,20260422,011300,24.30,24.30,24.30,24.30
EURCZK,20260422,011400,24.30,24.30,24.30,24.30
EURCZK,20260422,011500,24.30,24.30,24.30,24.30
EURCZK,20260422,011600,24.30,24.30,24.30,24.30
EURCZK,20260422,011700,24.30,24.30,24.30,24.30
EURCZK,20260422,011800,24.30,24.30,24.30,24.30
EURCZK,20260422,011900,24.30,24.30,24.30,24.30
EURCZK,20260422,012000,24.30,24.30,24.30,24.30
EURCZK,20260422,012100,24.30,24.30,24.30,24.30
EURCZK,20260422,012200,24.30,24.30,24.30,24.30
EURCZK,20260422,012300,24.30,24.30,24.30,24.30
EURCZK,20260422,012400,24.30,24.30,24.30,24.30
EURCZK,20260422,012500,24.30,24.30,24.30,24.30
EURCZK,20260422,012600,24.30,24.30,24.30,24.30
EURCZK,20260422,012700,24.30,24.30,24.30,24.30
EURCZK,20260422,012800,24.30,24.30,24.30,24.30
EURCZK,20260422,012900,24.30,24.30,24.30,24.30
EURCZK,20260422,013000,24.30,24.30,24.30,24.30
EURCZK,20260422,013100,24.30,24.30,24.30,24.30
EURCZK,20260422,013200,24.30,24.30,24.30,24.30
EURCZK,20260422,013300,24.30,24.30,24.30,24.30
EURCZK,20260422,013400,24.30,24.30,24.30,24.30
EURCZK,20260422,013500,24.30,24.30,24.30,24.30
EURCZK,20260422,013600,24.30,24.30,24.30,24.30
EURCZK,20260422,013700,24.30,24.30,24.30,24.30
EURCZK,20260422,013800,24.30,24.30,24.30,24.30
EURCZK,20260422,013900,24.30,24.30,24.30,24.30
EURCZK,20260422,014000,24.30,24.30,24.30,24.30
EURCZK,20260422,014100,24.30,24.30,24.30,24.30
EURCZK,20260422,014200,24.30,24.30,24.30,24.30
EURCZK,20260422,014300,24.30,24.30,24.30,24.30
EURCZK,20260422,014400,24.30,24.30,24.30,24.30
EURCZK,20260422,014500,24.30,24.30,24.30,24.30
EURCZK,20260422,014600,24.30,24.30,24.30,24.30
EURCZK,20260422,014700,24.30,24.30,24.30,24.30
EURCZK,20260422,014800,24.30,24.30,24.30,24.30
EURCZK,20260422,014900,24.30,24.30,24.30,24.30
EURCZK,20260422,015000,24.30,24.31,24.30,24.31
EURCZK,20260422,015100,24.31,24.31,24.31,24.31
EURCZK,20260422,015200,24.31,24.31,24.31,24.31
EURCZK,20260422,015300,24.31,24.31,24.31,24.31
EURCZK,20260422,015400,24.31,24.31,24.31,24.31
EURCZK,20260422,015500,24.31,24.31,24.31,24.31
EURCZK,20260422,015600,24.31,24.31,24.31,24.31
EURCZK,20260422,015700,24.31,24.31,24.31,24.31
EURCZK,20260422,015800,24.31,24.31,24.31,24.31
EURCZK,20260422,015900,24.31,24.31,24.31,24.31
EURCZK,20260422,020000,24.31,24.31,24.31,24.31
EURCZK,20260422,020100,24.31,24.31,24.30,24.30
EURCZK,20260422,020200,24.30,24.30,24.30,24.30
EURCZK,20260422,020300,24.30,24.30,24.30,24.30
EURCZK,20260422,020400,24.30,24.30,24.30,24.30
EURCZK,20260422,020500,24.30,24.30,24.30,24.30
EURCZK,20260422,020600,24.30,24.30,24.30,24.30
EURCZK,20260422,020700,24.30,24.30,24.30,24.30
EURCZK,20260422,020800,24.30,24.30,24.30,24.30
EURCZK,20260422,020900,24.30,24.30,24.30,24.30
EURCZK,20260422,021000,24.31,24.31,24.31,24.31
EURCZK,20260422,021100,24.30,24.30,24.30,24.30
EURCZK,20260422,021200,24.30,24.30,24.30,24.30
EURCZK,20260422,021300,24.30,24.30,24.30,24.30
EURCZK,20260422,021400,24.30,24.30,24.30,24.30
EURCZK,20260422,021500,24.30,24.30,24.30,24.30
EURCZK,20260422,021600,24.30,24.30,24.30,24.30
EURCZK,20260422,021700,24.30,24.30,24.30,24.30
EURCZK,20260422,021800,24.30,24.30,24.30,24.30
EURCZK,20260422,021900,24.30,24.30,24.30,24.30
EURCZK,20260422,022000,24.30,24.30,24.30,24.30
EURCZK,20260422,022100,24.30,24.30,24.30,24.30
EURCZK,20260422,022200,24.30,24.30,24.30,24.30
EURCZK,20260422,022300,24.30,24.30,24.30,24.30
EURCZK,20260422,022400,24.30,24.30,24.30,24.30
EURCZK,20260422,022500,24.30,24.30,24.30,24.30
EURCZK,20260422,022600,24.30,24.30,24.30,24.30
EURCZK,20260422,022700,24.30,24.30,24.30,24.30
EURCZK,20260422,022800,24.30,24.30,24.30,24.30
EURCZK,20260422,022900,24.30,24.30,24.30,24.30
EURCZK,20260422,023000,24.30,24.30,24.30,24.30
EURCZK,20260422,023100,24.30,24.31,24.30,24.31
EURCZK,20260422,023200,24.31,24.31,24.31,24.31
EURCZK,20260422,023300,24.31,24.31,24.31,24.31
EURCZK,20260422,023400,24.30,24.30,24.30,24.30
EURCZK,20260422,023500,24.30,24.30,24.30,24.30
EURCZK,20260422,023600,24.30,24.30,24.30,24.30
EURCZK,20260422,023700,24.30,24.30,24.30,24.30
EURCZK,20260422,023800,24.30,24.30,24.30,24.30
EURCZK,20260422,023900,24.30,24.30,24.30,24.30
EURCZK,20260422,024000,24.30,24.30,24.30,24.30
EURCZK,20260422,024100,24.30,24.30,24.30,24.30
EURCZK,20260422,024200,24.30,24.30,24.30,24.30
EURCZK,20260422,024300,24.30,24.30,24.30,24.30
EURCZK,20260422,024400,24.30,24.31,24.30,24.31
EURCZK,20260422,024500,24.31,24.31,24.31,24.31
EURCZK,20260422,024600,24.31,24.31,24.31,24.31
EURCZK,20260422,024700,24.31,24.31,24.31,24.31
EURCZK,20260422,024800,24.31,24.31,24.31,24.31
EURCZK,20260422,024900,24.31,24.31,24.31,24.31
EURCZK,20260422,025000,24.31,24.31,24.31,24.31
EURCZK,20260422,025100,24.30,24.30,24.30,24.30
EURCZK,20260422,025200,24.31,24.31,24.31,24.31
EURCZK,20260422,025300,24.31,24.31,24.31,24.31
EURCZK,20260422,025400,24.31,24.31,24.31,24.31
EURCZK,20260422,025500,24.30,24.31,24.30,24.31
EURCZK,20260422,025600,24.31,24.31,24.31,24.31
EURCZK,20260422,025700,24.31,24.31,24.31,24.31
EURCZK,20260422,025800,24.31,24.31,24.31,24.31
EURCZK,20260422,025900,24.30,24.30,24.30,24.30
EURCZK,20260422,030000,24.30,24.30,24.30,24.30
EURCZK,20260422,030100,24.31,24.31,24.31,24.31
EURCZK,20260422,030200,24.31,24.31,24.30,24.31
EURCZK,20260422,030300,24.31,24.31,24.31,24.31
EURCZK,20260422,030400,24.31,24.31,24.31,24.31
EURCZK,20260422,030500,24.31,24.31,24.31,24.31
EURCZK,20260422,030600,24.31,24.31,24.31,24.31
EURCZK,20260422,030700,24.31,24.31,24.31,24.31
EURCZK,20260422,030800,24.31,24.31,24.31,24.31
EURCZK,20260422,030900,24.30,24.30,24.30,24.30
EURCZK,20260422,031000,24.30,24.30,24.30,24.30
EURCZK,20260422,031100,24.30,24.30,24.30,24.30
EURCZK,20260422,031200,24.30,24.30,24.30,24.30
EURCZK,20260422,031300,24.30,24.30,24.30,24.30
EURCZK,20260422,031400,24.30,24.30,24.30,24.30
EURCZK,20260422,031500,24.30,24.30,24.30,24.30
EURCZK,20260422,031600,24.30,24.30,24.30,24.30
EURCZK,20260422,031700,24.30,24.30,24.30,24.30
EURCZK,20260422,031800,24.30,24.30,24.30,24.30
EURCZK,20260422,031900,24.30,24.30,24.30,24.30
EURCZK,20260422,032000,24.30,24.30,24.30,24.30
EURCZK,20260422,032100,24.30,24.30,24.30,24.30
EURCZK,20260422,032200,24.30,24.30,24.30,24.30
EURCZK,20260422,032300,24.30,24.31,24.30,24.31
EURCZK,20260422,032400,24.31,24.31,24.31,24.31
EURCZK,20260422,032500,24.31,24.31,24.31,24.31
EURCZK,20260422,032600,24.31,24.31,24.31,24.31
EURCZK,20260422,032700,24.31,24.31,24.31,24.31
EURCZK,20260422,032800,24.31,24.31,24.31,24.31
EURCZK,20260422,032900,24.31,24.31,24.31,24.31
EURCZK,20260422,033000,24.30,24.30,24.30,24.30
EURCZK,20260422,033100,24.30,24.31,24.30,24.31
EURCZK,20260422,033200,24.31,24.31,24.31,24.31
EURCZK,20260422,033300,24.31,24.31,24.31,24.31
EURCZK,20260422,033400,24.31,24.31,24.31,24.31
EURCZK,20260422,033500,24.31,24.31,24.31,24.31
EURCZK,20260422,033600,24.31,24.31,24.31,24.31
EURCZK,20260422,033700,24.31,24.31,24.31,24.31
EURCZK,20260422,033800,24.31,24.31,24.31,24.31
EURCZK,20260422,033900,24.31,24.31,24.31,24.31
EURCZK,20260422,034000,24.31,24.31,24.31,24.31
EURCZK,20260422,034100,24.31,24.31,24.31,24.31
EURCZK,20260422,034200,24.31,24.31,24.31,24.31
EURCZK,20260422,034300,24.31,24.31,24.31,24.31
EURCZK,20260422,034400,24.31,24.31,24.31,24.31
EURCZK,20260422,034500,24.31,24.31,24.31,24.31
EURCZK,20260422,034600,24.31,24.31,24.31,24.31
EURCZK,20260422,034700,24.31,24.31,24.31,24.31
EURCZK,20260422,034800,24.31,24.31,24.31,24.31
EURCZK,20260422,034900,24.31,24.31,24.31,24.31
EURCZK,20260422,035000,24.31,24.31,24.31,24.31
EURCZK,20260422,035100,24.31,24.31,24.31,24.31
EURCZK,20260422,035200,24.31,24.31,24.31,24.31
EURCZK,20260422,035300,24.31,24.31,24.31,24.31
EURCZK,20260422,035400,24.31,24.31,24.31,24.31
EURCZK,20260422,035500,24.31,24.31,24.31,24.31
EURCZK,20260422,035600,24.31,24.31,24.31,24.31
EURCZK,20260422,035700,24.31,24.31,24.31,24.31
EURCZK,20260422,035800,24.31,24.31,24.31,24.31
EURCZK,20260422,035900,24.31,24.31,24.31,24.31
EURCZK,20260422,040000,24.31,24.31,24.31,24.31
EURCZK,20260422,040100,24.31,24.31,24.31,24.31
EURCZK,20260422,040200,24.31,24.31,24.31,24.31
EURCZK,20260422,040300,24.31,24.31,24.31,24.31
EURCZK,20260422,040400,24.31,24.31,24.31,24.31
EURCZK,20260422,040500,24.31,24.32,24.31,24.31
EURCZK,20260422,040600,24.31,24.31,24.31,24.31
EURCZK,20260422,040700,24.31,24.31,24.31,24.31
EURCZK,20260422,040800,24.31,24.31,24.31,24.31
EURCZK,20260422,040900,24.31,24.31,24.31,24.31
EURCZK,20260422,041000,24.32,24.32,24.32,24.32
EURCZK,20260422,041100,24.32,24.32,24.32,24.32
EURCZK,20260422,041200,24.32,24.32,24.32,24.32
EURCZK,20260422,041300,24.32,24.32,24.32,24.32
EURCZK,20260422,041400,24.32,24.32,24.32,24.32
EURCZK,20260422,041500,24.32,24.32,24.32,24.32
EURCZK,20260422,041600,24.32,24.32,24.32,24.32
EURCZK,20260422,041700,24.31,24.31,24.31,24.31
EURCZK,20260422,041800,24.31,24.31,24.31,24.31
EURCZK,20260422,041900,24.31,24.31,24.31,24.31
EURCZK,20260422,042000,24.31,24.31,24.31,24.31
EURCZK,20260422,042100,24.31,24.31,24.31,24.31
EURCZK,20260422,042200,24.31,24.31,24.31,24.31
EURCZK,20260422,042300,24.31,24.31,24.31,24.31
EURCZK,20260422,042400,24.31,24.31,24.31,24.31
EURCZK,20260422,042500,24.31,24.31,24.31,24.31
EURCZK,20260422,042600,24.31,24.31,24.31,24.31
EURCZK,20260422,042700,24.31,24.31,24.31,24.31
EURCZK,20260422,042800,24.31,24.31,24.31,24.31
EURCZK,20260422,042900,24.31,24.31,24.31,24.31
EURCZK,20260422,043000,24.31,24.31,24.31,24.31
EURCZK,20260422,043100,24.31,24.31,24.31,24.31
EURCZK,20260422,043200,24.31,24.31,24.31,24.31
EURCZK,20260422,043300,24.31,24.31,24.31,24.31
EURCZK,20260422,043400,24.31,24.31,24.31,24.31
EURCZK,20260422,043500,24.31,24.31,24.31,24.31
EURCZK,20260422,043600,24.31,24.31,24.31,24.31
EURCZK,20260422,043700,24.31,24.31,24.31,24.31
EURCZK,20260422,043800,24.31,24.31,24.31,24.31
EURCZK,20260422,043900,24.31,24.31,24.31,24.31
EURCZK,20260422,044000,24.31,24.31,24.31,24.31
EURCZK,20260422,044100,24.31,24.31,24.31,24.31
EURCZK,20260422,044200,24.31,24.31,24.31,24.31
EURCZK,20260422,044300,24.31,24.31,24.31,24.31
EURCZK,20260422,044400,24.31,24.31,24.31,24.31
EURCZK,20260422,044500,24.31,24.31,24.31,24.31
EURCZK,20260422,044600,24.31,24.31,24.31,24.31
EURCZK,20260422,044700,24.31,24.31,24.31,24.31
EURCZK,20260422,044800,24.31,24.31,24.31,24.31
EURCZK,20260422,044900,24.31,24.31,24.31,24.31
EURCZK,20260422,045000,24.31,24.31,24.31,24.31
EURCZK,20260422,045100,24.31,24.31,24.31,24.31
EURCZK,20260422,045200,24.30,24.31,24.30,24.31
EURCZK,20260422,045300,24.31,24.31,24.31,24.31
EURCZK,20260422,045400,24.31,24.31,24.31,24.31
EURCZK,20260422,045500,24.31,24.31,24.31,24.31
EURCZK,20260422,045600,24.30,24.30,24.30,24.30
EURCZK,20260422,045700,24.30,24.30,24.30,24.30
EURCZK,20260422,045800,24.30,24.30,24.30,24.30
EURCZK,20260422,045900,24.30,24.30,24.30,24.30
EURCZK,20260422,050000,24.30,24.30,24.30,24.30
EURCZK,20260422,050100,24.30,24.30,24.30,24.30
EURCZK,20260422,050200,24.30,24.30,24.30,24.30
EURCZK,20260422,050300,24.30,24.30,24.30,24.30
EURCZK,20260422,050400,24.30,24.31,24.30,24.31
EURCZK,20260422,050500,24.31,24.31,24.31,24.31
EURCZK,20260422,050600,24.31,24.31,24.31,24.31
EURCZK,20260422,050700,24.31,24.31,24.31,24.31
EURCZK,20260422,050800,24.31,24.31,24.31,24.31
EURCZK,20260422,050900,24.31,24.31,24.31,24.31
EURCZK,20260422,051000,24.31,24.31,24.31,24.31
EURCZK,20260422,051100,24.31,24.31,24.31,24.31
EURCZK,20260422,051200,24.31,24.31,24.31,24.31
EURCZK,20260422,051300,24.31,24.31,24.31,24.31
EURCZK,20260422,051400,24.30,24.30,24.30,24.30
EURCZK,20260422,051500,24.30,24.30,24.30,24.30
EURCZK,20260422,051600,24.30,24.30,24.30,24.30
EURCZK,20260422,051700,24.30,24.30,24.30,24.30
EURCZK,20260422,051800,24.30,24.30,24.30,24.30
EURCZK,20260422,051900,24.30,24.30,24.30,24.30
EURCZK,20260422,052000,24.30,24.30,24.30,24.30
EURCZK,20260422,052100,24.30,24.30,24.30,24.30
EURCZK,20260422,052200,24.30,24.30,24.30,24.30
EURCZK,20260422,052300,24.30,24.30,24.30,24.30
EURCZK,20260422,052400,24.30,24.30,24.30,24.30
EURCZK,20260422,052500,24.30,24.30,24.30,24.30
EURCZK,20260422,052600,24.30,24.30,24.30,24.30
EURCZK,20260422,052700,24.30,24.30,24.30,24.30
EURCZK,20260422,052800,24.30,24.30,24.30,24.30
EURCZK,20260422,052900,24.30,24.30,24.30,24.30
EURCZK,20260422,053000,24.30,24.30,24.30,24.30
EURCZK,20260422,053100,24.30,24.30,24.30,24.30
EURCZK,20260422,053200,24.30,24.30,24.30,24.30
EURCZK,20260422,053300,24.30,24.30,24.30,24.30
EURCZK,20260422,053400,24.30,24.30,24.30,24.30
EURCZK,20260422,053500,24.31,24.31,24.31,24.31
EURCZK,20260422,053600,24.31,24.31,24.30,24.30
EURCZK,20260422,053700,24.30,24.30,24.30,24.30
EURCZK,20260422,053800,24.30,24.30,24.30,24.30
EURCZK,20260422,053900,24.30,24.30,24.30,24.30
EURCZK,20260422,054000,24.30,24.30,24.30,24.30
EURCZK,20260422,054100,24.30,24.30,24.30,24.30
EURCZK,20260422,054200,24.30,24.30,24.30,24.30
EURCZK,20260422,054300,24.30,24.30,24.30,24.30
EURCZK,20260422,054400,24.30,24.30,24.30,24.30
EURCZK,20260422,054500,24.30,24.30,24.30,24.30
EURCZK,20260422,054600,24.30,24.30,24.30,24.30
EURCZK,20260422,054700,24.30,24.30,24.30,24.30
EURCZK,20260422,054800,24.30,24.30,24.30,24.30
EURCZK,20260422,054900,24.30,24.30,24.30,24.30
EURCZK,20260422,055000,24.30,24.30,24.30,24.30
EURCZK,20260422,055100,24.30,24.30,24.30,24.30
EURCZK,20260422,055200,24.30,24.30,24.30,24.30
EURCZK,20260422,055300,24.30,24.30,24.30,24.30
EURCZK,20260422,055400,24.30,24.30,24.30,24.30
EURCZK,20260422,055500,24.30,24.30,24.30,24.30
EURCZK,20260422,055600,24.30,24.30,24.30,24.30
EURCZK,20260422,055700,24.30,24.30,24.30,24.30
EURCZK,20260422,055800,24.30,24.30,24.30,24.30
EURCZK,20260422,055900,24.30,24.30,24.30,24.30
EURCZK,20260422,060000,24.30,24.30,24.30,24.30
EURCZK,20260422,060100,24.30,24.30,24.30,24.30
EURCZK,20260422,060200,24.30,24.30,24.30,24.30
EURCZK,20260422,060300,24.30,24.30,24.30,24.30
EURCZK,20260422,060400,24.30,24.30,24.30,24.30
EURCZK,20260422,060500,24.30,24.30,24.30,24.30
EURCZK,20260422,060600,24.30,24.30,24.30,24.30
EURCZK,20260422,060700,24.30,24.30,24.30,24.30
EURCZK,20260422,060800,24.30,24.30,24.30,24.30
EURCZK,20260422,060900,24.30,24.30,24.30,24.30
EURCZK,20260422,061000,24.30,24.30,24.30,24.30
EURCZK,20260422,061100,24.30,24.30,24.30,24.30
EURCZK,20260422,061200,24.30,24.30,24.30,24.30
EURCZK,20260422,061300,24.30,24.30,24.30,24.30
EURCZK,20260422,061400,24.30,24.30,24.30,24.30
EURCZK,20260422,061500,24.30,24.30,24.30,24.30
EURCZK,20260422,061600,24.30,24.30,24.30,24.30
EURCZK,20260422,061700,24.30,24.30,24.30,24.30
EURCZK,20260422,061800,24.30,24.30,24.30,24.30
EURCZK,20260422,061900,24.30,24.30,24.30,24.30
EURCZK,20260422,062000,24.30,24.30,24.30,24.30
EURCZK,20260422,062100,24.30,24.30,24.30,24.30
EURCZK,20260422,062200,24.30,24.30,24.30,24.30
EURCZK,20260422,062300,24.30,24.30,24.30,24.30
EURCZK,20260422,062400,24.30,24.30,24.30,24.30
EURCZK,20260422,062500,24.30,24.30,24.30,24.30
EURCZK,20260422,062600,24.30,24.30,24.30,24.30
EURCZK,20260422,062700,24.30,24.30,24.30,24.30
EURCZK,20260422,062800,24.30,24.30,24.30,24.30
EURCZK,20260422,062900,24.30,24.30,24.30,24.30
EURCZK,20260422,063000,24.30,24.30,24.30,24.30
EURCZK,20260422,063100,24.30,24.30,24.30,24.30
EURCZK,20260422,063200,24.30,24.30,24.30,24.30
EURCZK,20260422,063300,24.30,24.30,24.30,24.30
EURCZK,20260422,063400,24.30,24.30,24.30,24.30
EURCZK,20260422,063500,24.30,24.30,24.30,24.30
EURCZK,20260422,063600,24.30,24.30,24.30,24.30
EURCZK,20260422,063700,24.30,24.30,24.30,24.30
EURCZK,20260422,063800,24.30,24.30,24.30,24.30
EURCZK,20260422,063900,24.30,24.30,24.30,24.30
EURCZK,20260422,064000,24.30,24.30,24.30,24.30
EURCZK,20260422,064100,24.30,24.30,24.30,24.30
EURCZK,20260422,064200,24.30,24.30,24.30,24.30
EURCZK,20260422,064300,24.30,24.30,24.30,24.30
EURCZK,20260422,064400,24.30,24.30,24.30,24.30
EURCZK,20260422,064500,24.30,24.30,24.30,24.30
EURCZK,20260422,064600,24.30,24.30,24.30,24.30
EURCZK,20260422,064700,24.30,24.30,24.30,24.30
EURCZK,20260422,064800,24.30,24.30,24.30,24.30
EURCZK,20260422,064900,24.31,24.31,24.30,24.30
EURCZK,20260422,065000,24.31,24.31,24.31,24.31
EURCZK,20260422,065100,24.31,24.31,24.31,24.31
EURCZK,20260422,065200,24.31,24.31,24.31,24.31
EURCZK,20260422,065300,24.31,24.31,24.31,24.31
EURCZK,20260422,065400,24.31,24.31,24.30,24.30
EURCZK,20260422,065500,24.30,24.30,24.30,24.30
EURCZK,20260422,065600,24.30,24.30,24.30,24.30
EURCZK,20260422,065700,24.30,24.30,24.30,24.30
EURCZK,20260422,065800,24.30,24.30,24.30,24.30
EURCZK,20260422,065900,24.30,24.30,24.30,24.30
EURCZK,20260422,070000,24.30,24.30,24.30,24.30
EURCZK,20260422,070100,24.30,24.30,24.30,24.30
EURCZK,20260422,070200,24.30,24.30,24.30,24.30
EURCZK,20260422,070300,24.30,24.30,24.30,24.30
EURCZK,20260422,070400,24.30,24.30,24.30,24.30
EURCZK,20260422,070500,24.30,24.30,24.30,24.30
EURCZK,20260422,070600,24.30,24.30,24.30,24.30
EURCZK,20260422,070700,24.30,24.30,24.30,24.30
EURCZK,20260422,070800,24.30,24.30,24.30,24.30
EURCZK,20260422,070900,24.30,24.30,24.30,24.30
EURCZK,20260422,071000,24.31,24.31,24.31,24.31
EURCZK,20260422,071100,24.31,24.31,24.31,24.31
EURCZK,20260422,071200,24.31,24.31,24.31,24.31
EURCZK,20260422,071300,24.31,24.31,24.31,24.31
EURCZK,20260422,071400,24.31,24.31,24.31,24.31
EURCZK,20260422,071500,24.31,24.31,24.31,24.31
EURCZK,20260422,071600,24.31,24.31,24.31,24.31
EURCZK,20260422,071700,24.32,24.32,24.31,24.31
EURCZK,20260422,071800,24.31,24.31,24.31,24.31
EURCZK,20260422,071900,24.31,24.32,24.31,24.32
EURCZK,20260422,072000,24.32,24.32,24.31,24.31
EURCZK,20260422,072100,24.32,24.32,24.31,24.31
EURCZK,20260422,072200,24.32,24.32,24.31,24.31
EURCZK,20260422,072300,24.31,24.31,24.30,24.30
EURCZK,20260422,072400,24.30,24.30,24.30,24.30
EURCZK,20260422,072500,24.30,24.30,24.30,24.30
EURCZK,20260422,072600,24.31,24.31,24.31,24.31
EURCZK,20260422,072700,24.31,24.31,24.31,24.31
EURCZK,20260422,072800,24.31,24.31,24.31,24.31
EURCZK,20260422,072900,24.31,24.31,24.31,24.31
EURCZK,20260422,073000,24.31,24.31,24.31,24.31
EURCZK,20260422,073100,24.31,24.31,24.31,24.31
EURCZK,20260422,073200,24.31,24.31,24.31,24.31
EURCZK,20260422,073300,24.30,24.30,24.30,24.30
EURCZK,20260422,073400,24.30,24.30,24.30,24.30
EURCZK,20260422,073500,24.30,24.30,24.30,24.30
EURCZK,20260422,073600,24.30,24.30,24.30,24.30
EURCZK,20260422,073700,24.30,24.31,24.30,24.31
EURCZK,20260422,073800,24.31,24.31,24.31,24.31
EURCZK,20260422,073900,24.30,24.30,24.30,24.30
EURCZK,20260422,074000,24.30,24.30,24.30,24.30
EURCZK,20260422,074100,24.30,24.30,24.30,24.30
EURCZK,20260422,074200,24.30,24.30,24.30,24.30
EURCZK,20260422,074300,24.30,24.30,24.30,24.30
EURCZK,20260422,074400,24.30,24.30,24.30,24.30
EURCZK,20260422,074500,24.30,24.30,24.30,24.30
EURCZK,20260422,074600,24.30,24.30,24.30,24.30
EURCZK,20260422,074700,24.30,24.30,24.30,24.30
EURCZK,20260422,074800,24.30,24.30,24.30,24.30
EURCZK,20260422,074900,24.30,24.30,24.30,24.30
EURCZK,20260422,075000,24.30,24.30,24.30,24.30
EURCZK,20260422,075100,24.30,24.30,24.30,24.30
EURCZK,20260422,075200,24.30,24.30,24.30,24.30
EURCZK,20260422,075300,24.30,24.30,24.30,24.30
EURCZK,20260422,075400,24.30,24.30,24.30,24.30
EURCZK,20260422,075500,24.30,24.30,24.30,24.30
EURCZK,20260422,075600,24.30,24.30,24.30,24.30
EURCZK,20260422,075700,24.30,24.30,24.30,24.30
EURCZK,20260422,075800,24.30,24.30,24.30,24.30
EURCZK,20260422,075900,24.30,24.30,24.30,24.30
EURCZK,20260422,080000,24.31,24.31,24.31,24.31
EURCZK,20260422,080100,24.31,24.31,24.31,24.31
EURCZK,20260422,080200,24.30,24.30,24.30,24.30
EURCZK,20260422,080300,24.30,24.30,24.30,24.30
EURCZK,20260422,080400,24.30,24.30,24.30,24.30
EURCZK,20260422,080500,24.30,24.30,24.30,24.30
EURCZK,20260422,080600,24.30,24.30,24.30,24.30
EURCZK,20260422,080700,24.30,24.30,24.30,24.30
EURCZK,20260422,080800,24.30,24.30,24.30,24.30
EURCZK,20260422,080900,24.31,24.31,24.31,24.31
EURCZK,20260422,081000,24.30,24.30,24.30,24.30
EURCZK,20260422,081100,24.30,24.30,24.30,24.30
EURCZK,20260422,081200,24.30,24.31,24.30,24.31
EURCZK,20260422,081300,24.30,24.31,24.30,24.31
EURCZK,20260422,081400,24.30,24.30,24.30,24.30
EURCZK,20260422,081500,24.30,24.31,24.30,24.31
EURCZK,20260422,081600,24.31,24.31,24.31,24.31
EURCZK,20260422,081700,24.31,24.31,24.31,24.31
EURCZK,20260422,081800,24.31,24.31,24.31,24.31
EURCZK,20260422,081900,24.31,24.31,24.31,24.31
EURCZK,20260422,082000,24.31,24.31,24.31,24.31
EURCZK,20260422,082100,24.31,24.31,24.31,24.31
EURCZK,20260422,082200,24.31,24.31,24.31,24.31
EURCZK,20260422,082300,24.31,24.31,24.31,24.31
EURCZK,20260422,082400,24.31,24.31,24.31,24.31
EURCZK,20260422,082500,24.31,24.31,24.31,24.31
EURCZK,20260422,082600,24.31,24.31,24.31,24.31
EURCZK,20260422,082700,24.31,24.31,24.31,24.31
EURCZK,20260422,082800,24.31,24.31,24.31,24.31
EURCZK,20260422,082900,24.31,24.31,24.31,24.31
EURCZK,20260422,083000,24.31,24.32,24.31,24.32
EURCZK,20260422,083100,24.31,24.31,24.30,24.30
EURCZK,20260422,083200,24.30,24.30,24.30,24.30
EURCZK,20260422,083300,24.30,24.30,24.30,24.30
EURCZK,20260422,083400,24.30,24.30,24.30,24.30
EURCZK,20260422,083500,24.30,24.30,24.30,24.30
EURCZK,20260422,083600,24.30,24.30,24.30,24.30
EURCZK,20260422,083700,24.30,24.30,24.30,24.30
EURCZK,20260422,083800,24.30,24.30,24.30,24.30
EURCZK,20260422,083900,24.30,24.30,24.30,24.30
EURCZK,20260422,084000,24.30,24.30,24.30,24.30
EURCZK,20260422,084100,24.30,24.30,24.30,24.30
EURCZK,20260422,084200,24.30,24.30,24.30,24.30
EURCZK,20260422,084300,24.30,24.30,24.30,24.30
EURCZK,20260422,084400,24.29,24.29,24.29,24.29
EURCZK,20260422,084500,24.29,24.29,24.29,24.29
EURCZK,20260422,084600,24.29,24.31,24.29,24.31
EURCZK,20260422,084700,24.31,24.31,24.31,24.31
EURCZK,20260422,084800,24.31,24.31,24.30,24.30
EURCZK,20260422,084900,24.30,24.30,24.30,24.30
EURCZK,20260422,085000,24.30,24.30,24.30,24.30
EURCZK,20260422,085100,24.30,24.30,24.30,24.30
EURCZK,20260422,085200,24.31,24.31,24.31,24.31
EURCZK,20260422,085300,24.31,24.31,24.31,24.31
EURCZK,20260422,085400,24.31,24.31,24.31,24.31
EURCZK,20260422,085500,24.31,24.31,24.31,24.31
EURCZK,20260422,085600,24.31,24.31,24.31,24.31
EURCZK,20260422,085700,24.31,24.31,24.31,24.31
EURCZK,20260422,085800,24.31,24.31,24.30,24.30
EURCZK,20260422,085900,24.31,24.31,24.31,24.31
EURCZK,20260422,090000,24.31,24.31,24.30,24.30
EURCZK,20260422,090100,24.31,24.31,24.31,24.31
EURCZK,20260422,090200,24.31,24.31,24.31,24.31
EURCZK,20260422,090300,24.30,24.30,24.30,24.30
EURCZK,20260422,090400,24.30,24.30,24.30,24.30
EURCZK,20260422,090500,24.30,24.30,24.30,24.30
EURCZK,20260422,090600,24.30,24.30,24.30,24.30
EURCZK,20260422,090700,24.30,24.30,24.30,24.30
EURCZK,20260422,090800,24.30,24.30,24.30,24.30
EURCZK,20260422,090900,24.30,24.30,24.30,24.30
EURCZK,20260422,091000,24.30,24.30,24.30,24.30
EURCZK,20260422,091100,24.30,24.30,24.30,24.30
EURCZK,20260422,091200,24.30,24.30,24.30,24.30
EURCZK,20260422,091300,24.30,24.30,24.30,24.30
EURCZK,20260422,091400,24.30,24.30,24.30,24.30
EURCZK,20260422,091500,24.30,24.30,24.30,24.30
EURCZK,20260422,091600,24.30,24.30,24.30,24.30
EURCZK,20260422,091700,24.30,24.30,24.30,24.30
EURCZK,20260422,091800,24.30,24.30,24.30,24.30
EURCZK,20260422,091900,24.30,24.30,24.30,24.30
EURCZK,20260422,092000,24.30,24.30,24.30,24.30
EURCZK,20260422,092100,24.30,24.30,24.30,24.30
EURCZK,20260422,092200,24.30,24.31,24.30,24.31
EURCZK,20260422,092300,24.31,24.31,24.31,24.31
EURCZK,20260422,092400,24.30,24.31,24.30,24.31
EURCZK,20260422,092500,24.31,24.31,24.31,24.31
EURCZK,20260422,092600,24.31,24.31,24.31,24.31
EURCZK,20260422,092700,24.31,24.31,24.31,24.31
EURCZK,20260422,092800,24.31,24.31,24.31,24.31
EURCZK,20260422,092900,24.31,24.31,24.31,24.31
EURCZK,20260422,093000,24.31,24.31,24.31,24.31
EURCZK,20260422,093100,24.31,24.31,24.31,24.31
EURCZK,20260422,093200,24.31,24.31,24.31,24.31
EURCZK,20260422,093300,24.31,24.31,24.31,24.31
EURCZK,20260422,093400,24.31,24.31,24.31,24.31
EURCZK,20260422,093500,24.31,24.31,24.31,24.31
EURCZK,20260422,093600,24.31,24.31,24.31,24.31
EURCZK,20260422,093700,24.31,24.31,24.31,24.31
EURCZK,20260422,093800,24.31,24.31,24.31,24.31
EURCZK,20260422,093900,24.31,24.31,24.31,24.31
EURCZK,20260422,094000,24.31,24.31,24.31,24.31
EURCZK,20260422,094100,24.31,24.31,24.31,24.31
EURCZK,20260422,094200,24.32,24.32,24.32,24.32
EURCZK,20260422,094300,24.32,24.32,24.32,24.32
EURCZK,20260422,094400,24.32,24.32,24.32,24.32
EURCZK,20260422,094500,24.32,24.32,24.32,24.32
EURCZK,20260422,094600,24.32,24.32,24.32,24.32
EURCZK,20260422,094700,24.32,24.32,24.32,24.32
EURCZK,20260422,094800,24.32,24.32,24.32,24.32
EURCZK,20260422,094900,24.32,24.32,24.32,24.32
EURCZK,20260422,095000,24.32,24.32,24.32,24.32
EURCZK,20260422,095100,24.32,24.32,24.32,24.32
EURCZK,20260422,095200,24.32,24.32,24.32,24.32
EURCZK,20260422,095300,24.32,24.32,24.32,24.32
EURCZK,20260422,095400,24.32,24.32,24.32,24.32
EURCZK,20260422,095500,24.32,24.32,24.32,24.32
EURCZK,20260422,095600,24.32,24.32,24.32,24.32
EURCZK,20260422,095700,24.32,24.32,24.32,24.32
EURCZK,20260422,095800,24.33,24.33,24.33,24.33
EURCZK,20260422,095900,24.33,24.33,24.33,24.33
EURCZK,20260422,100000,24.33,24.33,24.33,24.33
EURCZK,20260422,100100,24.32,24.32,24.31,24.31
EURCZK,20260422,100200,24.31,24.31,24.31,24.31
EURCZK,20260422,100300,24.31,24.31,24.31,24.31
EURCZK,20260422,100400,24.31,24.31,24.31,24.31
EURCZK,20260422,100500,24.31,24.31,24.31,24.31
EURCZK,20260422,100600,24.31,24.31,24.31,24.31
EURCZK,20260422,100700,24.31,24.31,24.31,24.31
EURCZK,20260422,100800,24.31,24.31,24.31,24.31
EURCZK,20260422,100900,24.31,24.32,24.31,24.32
EURCZK,20260422,101000,24.32,24.32,24.32,24.32
EURCZK,20260422,101100,24.32,24.32,24.32,24.32
EURCZK,20260422,101200,24.32,24.32,24.32,24.32
EURCZK,20260422,101300,24.32,24.32,24.32,24.32
EURCZK,20260422,101400,24.32,24.32,24.32,24.32
EURCZK,20260422,101500,24.32,24.32,24.32,24.32
EURCZK,20260422,101600,24.32,24.32,24.32,24.32
EURCZK,20260422,101700,24.32,24.32,24.32,24.32
EURCZK,20260422,101800,24.32,24.32,24.32,24.32
EURCZK,20260422,101900,24.32,24.32,24.32,24.32
EURCZK,20260422,102000,24.32,24.32,24.32,24.32
EURCZK,20260422,102100,24.32,24.32,24.32,24.32
EURCZK,20260422,102200,24.32,24.32,24.32,24.32
EURCZK,20260422,102300,24.32,24.32,24.32,24.32
EURCZK,20260422,102400,24.31,24.31,24.31,24.31
EURCZK,20260422,102500,24.31,24.31,24.31,24.31
EURCZK,20260422,102600,24.31,24.32,24.31,24.32
EURCZK,20260422,102700,24.32,24.32,24.32,24.32
EURCZK,20260422,102800,24.32,24.32,24.32,24.32
EURCZK,20260422,102900,24.32,24.32,24.32,24.32
EURCZK,20260422,103000,24.32,24.32,24.32,24.32
EURCZK,20260422,103100,24.32,24.32,24.32,24.32
EURCZK,20260422,103200,24.32,24.32,24.32,24.32
EURCZK,20260422,103300,24.32,24.32,24.32,24.32
EURCZK,20260422,103400,24.31,24.32,24.31,24.32
EURCZK,20260422,103500,24.32,24.32,24.31,24.31
EURCZK,20260422,103600,24.32,24.32,24.32,24.32
EURCZK,20260422,103700,24.32,24.32,24.31,24.31
EURCZK,20260422,103800,24.31,24.31,24.31,24.31
EURCZK,20260422,103900,24.32,24.32,24.32,24.32
EURCZK,20260422,104000,24.32,24.32,24.32,24.32
EURCZK,20260422,104100,24.32,24.32,24.32,24.32
EURCZK,20260422,104200,24.31,24.31,24.31,24.31
EURCZK,20260422,104300,24.31,24.32,24.31,24.32
EURCZK,20260422,104400,24.32,24.32,24.32,24.32
EURCZK,20260422,104500,24.32,24.32,24.32,24.32
EURCZK,20260422,104600,24.32,24.32,24.32,24.32
EURCZK,20260422,104700,24.33,24.33,24.33,24.33
EURCZK,20260422,104800,24.32,24.32,24.32,24.32
EURCZK,20260422,104900,24.32,24.32,24.32,24.32
EURCZK,20260422,105000,24.32,24.32,24.32,24.32
EURCZK,20260422,105100,24.32,24.32,24.32,24.32
EURCZK,20260422,105200,24.32,24.33,24.32,24.33
EURCZK,20260422,105300,24.33,24.33,24.33,24.33
EURCZK,20260422,105400,24.33,24.33,24.33,24.33
EURCZK,20260422,105500,24.33,24.33,24.33,24.33
EURCZK,20260422,105600,24.33,24.33,24.33,24.33
EURCZK,20260422,105700,24.33,24.33,24.33,24.33
EURCZK,20260422,105800,24.33,24.33,24.32,24.32
EURCZK,20260422,105900,24.32,24.33,24.32,24.33
EURCZK,20260422,110000,24.33,24.33,24.33,24.33
EURCZK,20260422,110100,24.32,24.33,24.32,24.32
EURCZK,20260422,110200,24.33,24.33,24.33,24.33
EURCZK,20260422,110300,24.33,24.33,24.33,24.33
EURCZK,20260422,110400,24.32,24.32,24.32,24.32
EURCZK,20260422,110500,24.32,24.33,24.32,24.33
EURCZK,20260422,110600,24.33,24.33,24.33,24.33
EURCZK,20260422,110700,24.33,24.33,24.33,24.33
EURCZK,20260422,110800,24.33,24.33,24.33,24.33
EURCZK,20260422,110900,24.33,24.33,24.33,24.33
EURCZK,20260422,111000,24.33,24.33,24.33,24.33
EURCZK,20260422,111100,24.33,24.33,24.33,24.33
EURCZK,20260422,111200,24.33,24.34,24.33,24.34
EURCZK,20260422,111300,24.34,24.34,24.34,24.34
EURCZK,20260422,111400,24.34,24.34,24.34,24.34
EURCZK,20260422,111500,24.34,24.34,24.34,24.34
EURCZK,20260422,111600,24.34,24.34,24.34,24.34
EURCZK,20260422,111700,24.33,24.33,24.33,24.33
EURCZK,20260422,111800,24.33,24.33,24.33,24.33
EURCZK,20260422,111900,24.33,24.33,24.33,24.33
EURCZK,20260422,112000,24.33,24.33,24.33,24.33
EURCZK,20260422,112100,24.33,24.33,24.33,24.33
EURCZK,20260422,112200,24.33,24.33,24.33,24.33
EURCZK,20260422,112300,24.33,24.33,24.33,24.33
EURCZK,20260422,112400,24.33,24.33,24.33,24.33
EURCZK,20260422,112500,24.33,24.33,24.33,24.33
EURCZK,20260422,112600,24.33,24.33,24.33,24.33
EURCZK,20260422,112700,24.33,24.33,24.33,24.33
EURCZK,20260422,112800,24.33,24.33,24.33,24.33
EURCZK,20260422,112900,24.33,24.33,24.33,24.33
EURCZK,20260422,113000,24.33,24.33,24.33,24.33
EURCZK,20260422,113100,24.33,24.33,24.33,24.33
EURCZK,20260422,113200,24.33,24.33,24.33,24.33
EURCZK,20260422,113300,24.33,24.33,24.33,24.33
EURCZK,20260422,113400,24.33,24.33,24.33,24.33
EURCZK,20260422,113500,24.33,24.33,24.33,24.33
EURCZK,20260422,113600,24.33,24.33,24.33,24.33
EURCZK,20260422,113700,24.33,24.33,24.33,24.33
EURCZK,20260422,113800,24.33,24.33,24.33,24.33
EURCZK,20260422,113900,24.33,24.33,24.33,24.33
EURCZK,20260422,114000,24.33,24.33,24.33,24.33
EURCZK,20260422,114100,24.33,24.33,24.33,24.33
EURCZK,20260422,114200,24.33,24.33,24.33,24.33
EURCZK,20260422,114300,24.33,24.33,24.33,24.33
EURCZK,20260422,114400,24.33,24.33,24.33,24.33
EURCZK,20260422,114500,24.33,24.33,24.33,24.33
EURCZK,20260422,114600,24.33,24.33,24.33,24.33
EURCZK,20260422,114700,24.33,24.33,24.33,24.33
EURCZK,20260422,114800,24.33,24.33,24.33,24.33
EURCZK,20260422,114900,24.33,24.33,24.33,24.33
EURCZK,20260422,115000,24.33,24.33,24.33,24.33
EURCZK,20260422,115100,24.33,24.33,24.33,24.33
EURCZK,20260422,115200,24.33,24.33,24.33,24.33
EURCZK,20260422,115300,24.33,24.33,24.33,24.33
EURCZK,20260422,115400,24.33,24.33,24.33,24.33
EURCZK,20260422,115500,24.33,24.33,24.32,24.32
EURCZK,20260422,115600,24.32,24.33,24.32,24.33
EURCZK,20260422,115700,24.33,24.33,24.33,24.33
EURCZK,20260422,115800,24.33,24.33,24.33,24.33
EURCZK,20260422,115900,24.33,24.33,24.33,24.33
EURCZK,20260422,120000,24.33,24.33,24.33,24.33
EURCZK,20260422,120100,24.33,24.33,24.33,24.33
EURCZK,20260422,120200,24.33,24.33,24.33,24.33
EURCZK,20260422,120300,24.33,24.33,24.32,24.32
EURCZK,20260422,120400,24.33,24.33,24.33,24.33
EURCZK,20260422,120500,24.33,24.33,24.33,24.33
EURCZK,20260422,120600,24.33,24.33,24.33,24.33
EURCZK,20260422,120700,24.33,24.34,24.33,24.34
EURCZK,20260422,120800,24.33,24.33,24.33,24.33
EURCZK,20260422,120900,24.33,24.33,24.33,24.33
EURCZK,20260422,121000,24.32,24.33,24.32,24.33
EURCZK,20260422,121100,24.33,24.33,24.33,24.33
EURCZK,20260422,121200,24.33,24.33,24.33,24.33
EURCZK,20260422,121300,24.33,24.33,24.33,24.33
EURCZK,20260422,121400,24.32,24.32,24.32,24.32
EURCZK,20260422,121500,24.32,24.32,24.32,24.32
EURCZK,20260422,121600,24.33,24.33,24.33,24.33
EURCZK,20260422,121700,24.33,24.33,24.33,24.33
EURCZK,20260422,121800,24.33,24.33,24.33,24.33
EURCZK,20260422,121900,24.33,24.33,24.33,24.33
EURCZK,20260422,122000,24.33,24.33,24.33,24.33
EURCZK,20260422,122100,24.33,24.33,24.33,24.33
EURCZK,20260422,122200,24.33,24.33,24.33,24.33
EURCZK,20260422,122300,24.33,24.33,24.33,24.33
EURCZK,20260422,122400,24.33,24.33,24.33,24.33
EURCZK,20260422,122500,24.33,24.33,24.33,24.33
EURCZK,20260422,122600,24.33,24.33,24.33,24.33
EURCZK,20260422,122700,24.33,24.33,24.33,24.33
EURCZK,20260422,122800,24.33,24.33,24.33,24.33
EURCZK,20260422,122900,24.33,24.33,24.33,24.33
EURCZK,20260422,123000,24.33,24.33,24.33,24.33
EURCZK,20260422,123100,24.33,24.33,24.33,24.33
EURCZK,20260422,123200,24.33,24.33,24.33,24.33
EURCZK,20260422,123300,24.33,24.33,24.33,24.33
EURCZK,20260422,123400,24.33,24.33,24.33,24.33
EURCZK,20260422,123500,24.33,24.33,24.33,24.33
EURCZK,20260422,123600,24.33,24.33,24.33,24.33
EURCZK,20260422,123700,24.33,24.34,24.33,24.34
EURCZK,20260422,123800,24.34,24.34,24.34,24.34
EURCZK,20260422,123900,24.34,24.34,24.33,24.33
EURCZK,20260422,124000,24.34,24.34,24.34,24.34
EURCZK,20260422,124100,24.34,24.34,24.34,24.34
EURCZK,20260422,124200,24.33,24.33,24.33,24.33
EURCZK,20260422,124300,24.33,24.33,24.33,24.33
EURCZK,20260422,124400,24.33,24.33,24.33,24.33
EURCZK,20260422,124500,24.33,24.33,24.33,24.33
EURCZK,20260422,124600,24.33,24.33,24.33,24.33
EURCZK,20260422,124700,24.33,24.33,24.33,24.33
EURCZK,20260422,124800,24.33,24.33,24.33,24.33
EURCZK,20260422,124900,24.33,24.33,24.33,24.33
EURCZK,20260422,125000,24.33,24.34,24.33,24.34
EURCZK,20260422,125100,24.34,24.34,24.34,24.34
EURCZK,20260422,125200,24.34,24.34,24.34,24.34
EURCZK,20260422,125300,24.34,24.34,24.34,24.34
EURCZK,20260422,125400,24.34,24.34,24.34,24.34
EURCZK,20260422,125500,24.34,24.34,24.34,24.34
EURCZK,20260422,125600,24.34,24.34,24.34,24.34
EURCZK,20260422,125700,24.34,24.34,24.34,24.34
EURCZK,20260422,125800,24.34,24.34,24.34,24.34
EURCZK,20260422,125900,24.34,24.34,24.34,24.34
EURCZK,20260422,130000,24.34,24.34,24.34,24.34
EURCZK,20260422,130100,24.34,24.34,24.33,24.33
EURCZK,20260422,130200,24.33,24.33,24.33,24.33
EURCZK,20260422,130300,24.33,24.33,24.33,24.33
EURCZK,20260422,130400,24.33,24.33,24.33,24.33
EURCZK,20260422,130500,24.33,24.33,24.33,24.33
EURCZK,20260422,130600,24.33,24.33,24.33,24.33
EURCZK,20260422,130700,24.33,24.33,24.33,24.33
EURCZK,20260422,130800,24.33,24.33,24.33,24.33
EURCZK,20260422,130900,24.33,24.33,24.33,24.33
EURCZK,20260422,131000,24.33,24.33,24.33,24.33
EURCZK,20260422,131100,24.33,24.33,24.33,24.33
EURCZK,20260422,131200,24.33,24.33,24.33,24.33
EURCZK,20260422,131300,24.33,24.33,24.33,24.33
EURCZK,20260422,131400,24.33,24.33,24.33,24.33
EURCZK,20260422,131500,24.33,24.33,24.33,24.33
EURCZK,20260422,131600,24.33,24.33,24.33,24.33
EURCZK,20260422,131700,24.32,24.32,24.32,24.32
EURCZK,20260422,131800,24.32,24.32,24.32,24.32
EURCZK,20260422,131900,24.32,24.32,24.32,24.32
EURCZK,20260422,132000,24.32,24.32,24.32,24.32
EURCZK,20260422,132100,24.32,24.32,24.32,24.32
EURCZK,20260422,132200,24.32,24.32,24.32,24.32
EURCZK,20260422,132300,24.32,24.32,24.32,24.32
EURCZK,20260422,132400,24.32,24.32,24.32,24.32
EURCZK,20260422,132500,24.32,24.32,24.32,24.32
EURCZK,20260422,132600,24.32,24.32,24.32,24.32
EURCZK,20260422,132700,24.32,24.32,24.32,24.32
EURCZK,20260422,132800,24.32,24.32,24.32,24.32
EURCZK,20260422,132900,24.32,24.32,24.32,24.32
EURCZK,20260422,133000,24.31,24.32,24.31,24.32
EURCZK,20260422,133100,24.32,24.32,24.32,24.32
EURCZK,20260422,133200,24.32,24.32,24.32,24.32
EURCZK,20260422,133300,24.32,24.32,24.32,24.32
EURCZK,20260422,133400,24.32,24.32,24.32,24.32
EURCZK,20260422,133500,24.32,24.32,24.32,24.32
EURCZK,20260422,133600,24.32,24.32,24.32,24.32
EURCZK,20260422,133700,24.32,24.32,24.32,24.32
EURCZK,20260422,133800,24.31,24.31,24.31,24.31
EURCZK,20260422,133900,24.31,24.31,24.31,24.31
EURCZK,20260422,134000,24.31,24.31,24.31,24.31
EURCZK,20260422,134100,24.31,24.31,24.31,24.31
EURCZK,20260422,134200,24.31,24.31,24.31,24.31
EURCZK,20260422,134300,24.31,24.31,24.31,24.31
EURCZK,20260422,134400,24.31,24.31,24.31,24.31
EURCZK,20260422,134500,24.31,24.31,24.31,24.31
EURCZK,20260422,134600,24.31,24.31,24.31,24.31
EURCZK,20260422,134700,24.31,24.31,24.31,24.31
EURCZK,20260422,134800,24.31,24.31,24.31,24.31
EURCZK,20260422,134900,24.31,24.31,24.31,24.31
EURCZK,20260422,135000,24.31,24.31,24.31,24.31
EURCZK,20260422,135100,24.31,24.31,24.31,24.31
EURCZK,20260422,135200,24.31,24.31,24.31,24.31
EURCZK,20260422,135300,24.31,24.31,24.31,24.31
EURCZK,20260422,135400,24.31,24.31,24.30,24.30
EURCZK,20260422,135500,24.30,24.30,24.30,24.30
EURCZK,20260422,135600,24.31,24.33,24.31,24.33
EURCZK,20260422,135700,24.32,24.33,24.32,24.33
EURCZK,20260422,135800,24.32,24.32,24.32,24.32
EURCZK,20260422,135900,24.32,24.32,24.32,24.32
EURCZK,20260422,140000,24.32,24.33,24.32,24.33
EURCZK,20260422,140100,24.33,24.33,24.33,24.33
EURCZK,20260422,140200,24.33,24.33,24.33,24.33
EURCZK,20260422,140300,24.33,24.33,24.33,24.33
EURCZK,20260422,140400,24.33,24.33,24.33,24.33
EURCZK,20260422,140500,24.33,24.33,24.33,24.33
EURCZK,20260422,140600,24.33,24.33,24.33,24.33
EURCZK,20260422,140700,24.33,24.33,24.33,24.33
EURCZK,20260422,140800,24.33,24.33,24.33,24.33
EURCZK,20260422,140900,24.33,24.33,24.33,24.33
EURCZK,20260422,141000,24.32,24.32,24.32,24.32
EURCZK,20260422,141100,24.32,24.32,24.32,24.32
EURCZK,20260422,141200,24.32,24.32,24.32,24.32
EURCZK,20260422,141300,24.32,24.32,24.32,24.32
EURCZK,20260422,141400,24.32,24.32,24.32,24.32
EURCZK,20260422,141500,24.32,24.32,24.32,24.32
EURCZK,20260422,141600,24.32,24.32,24.32,24.32
EURCZK,20260422,141700,24.32,24.32,24.32,24.32
EURCZK,20260422,141800,24.32,24.32,24.32,24.32
EURCZK,20260422,141900,24.32,24.32,24.32,24.32
EURCZK,20260422,142000,24.32,24.32,24.32,24.32
EURCZK,20260422,142100,24.32,24.32,24.32,24.32
EURCZK,20260422,142200,24.32,24.33,24.32,24.33
EURCZK,20260422,142300,24.32,24.32,24.32,24.32
EURCZK,20260422,142400,24.32,24.32,24.32,24.32
EURCZK,20260422,142500,24.32,24.33,24.32,24.33
EURCZK,20260422,142600,24.33,24.33,24.33,24.33
EURCZK,20260422,142700,24.33,24.33,24.33,24.33
EURCZK,20260422,142800,24.33,24.33,24.33,24.33
EURCZK,20260422,142900,24.33,24.33,24.33,24.33
EURCZK,20260422,143000,24.33,24.33,24.32,24.32
EURCZK,20260422,143100,24.33,24.33,24.33,24.33
EURCZK,20260422,143200,24.33,24.33,24.33,24.33
EURCZK,20260422,143300,24.33,24.33,24.33,24.33
EURCZK,20260422,143400,24.33,24.33,24.33,24.33
EURCZK,20260422,143500,24.33,24.33,24.33,24.33
EURCZK,20260422,143600,24.33,24.33,24.33,24.33
EURCZK,20260422,143700,24.33,24.33,24.33,24.33
EURCZK,20260422,143800,24.33,24.33,24.33,24.33
EURCZK,20260422,143900,24.33,24.33,24.33,24.33
EURCZK,20260422,144000,24.33,24.33,24.33,24.33
EURCZK,20260422,144100,24.33,24.33,24.33,24.33
EURCZK,20260422,144200,24.33,24.33,24.33,24.33
EURCZK,20260422,144300,24.33,24.33,24.33,24.33
EURCZK,20260422,144400,24.33,24.33,24.33,24.33
EURCZK,20260422,144500,24.33,24.33,24.33,24.33
EURCZK,20260422,144600,24.33,24.33,24.33,24.33
EURCZK,20260422,144700,24.33,24.33,24.33,24.33
EURCZK,20260422,144800,24.34,24.34,24.34,24.34
EURCZK,20260422,144900,24.34,24.34,24.33,24.33
EURCZK,20260422,145000,24.33,24.33,24.33,24.33
EURCZK,20260422,145100,24.33,24.33,24.33,24.33
EURCZK,20260422,145200,24.33,24.34,24.33,24.34
EURCZK,20260422,145300,24.34,24.34,24.34,24.34
EURCZK,20260422,145400,24.33,24.33,24.33,24.33
EURCZK,20260422,145500,24.34,24.34,24.34,24.34
EURCZK,20260422,145600,24.34,24.34,24.34,24.34
EURCZK,20260422,145700,24.34,24.34,24.34,24.34
EURCZK,20260422,145800,24.34,24.34,24.34,24.34
EURCZK,20260422,145900,24.34,24.34,24.34,24.34
EURCZK,20260422,150000,24.34,24.34,24.34,24.34
EURCZK,20260422,150100,24.34,24.34,24.33,24.33
EURCZK,20260422,150200,24.33,24.33,24.33,24.33
EURCZK,20260422,150300,24.33,24.33,24.33,24.33
EURCZK,20260422,150400,24.34,24.34,24.33,24.33
EURCZK,20260422,150500,24.33,24.33,24.33,24.33
EURCZK,20260422,150600,24.33,24.33,24.33,24.33
EURCZK,20260422,150700,24.33,24.33,24.33,24.33
EURCZK,20260422,150800,24.33,24.33,24.33,24.33
EURCZK,20260422,150900,24.33,24.33,24.33,24.33
EURCZK,20260422,151000,24.33,24.34,24.32,24.33
EURCZK,20260422,151100,24.32,24.33,24.32,24.33
EURCZK,20260422,151200,24.33,24.33,24.33,24.33
EURCZK,20260422,151300,24.33,24.33,24.33,24.33
EURCZK,20260422,151400,24.33,24.33,24.33,24.33
EURCZK,20260422,151500,24.33,24.33,24.33,24.33
EURCZK,20260422,151600,24.33,24.33,24.33,24.33
EURCZK,20260422,151700,24.33,24.33,24.33,24.33
EURCZK,20260422,151800,24.33,24.33,24.33,24.33
EURCZK,20260422,151900,24.33,24.33,24.33,24.33
EURCZK,20260422,152000,24.33,24.34,24.33,24.33
EURCZK,20260422,152100,24.33,24.33,24.32,24.32
EURCZK,20260422,152200,24.32,24.32,24.32,24.32
EURCZK,20260422,152300,24.32,24.32,24.32,24.32
EURCZK,20260422,152400,24.33,24.33,24.33,24.33
EURCZK,20260422,152500,24.33,24.33,24.33,24.33
EURCZK,20260422,152600,24.33,24.33,24.33,24.33
EURCZK,20260422,152700,24.33,24.33,24.33,24.33
EURCZK,20260422,152800,24.33,24.33,24.33,24.33
EURCZK,20260422,152900,24.33,24.33,24.33,24.33
EURCZK,20260422,153000,24.33,24.33,24.33,24.33
EURCZK,20260422,153100,24.33,24.33,24.33,24.33
EURCZK,20260422,153200,24.32,24.32,24.32,24.32
EURCZK,20260422,153300,24.32,24.32,24.32,24.32
EURCZK,20260422,153400,24.32,24.33,24.32,24.33
EURCZK,20260422,153500,24.32,24.32,24.32,24.32
EURCZK,20260422,153600,24.32,24.33,24.32,24.33
EURCZK,20260422,153700,24.33,24.33,24.33,24.33
EURCZK,20260422,153800,24.34,24.34,24.33,24.33
EURCZK,20260422,153900,24.33,24.33,24.33,24.33
EURCZK,20260422,154000,24.33,24.33,24.33,24.33
EURCZK,20260422,154100,24.33,24.33,24.33,24.33
EURCZK,20260422,154200,24.33,24.33,24.33,24.33
EURCZK,20260422,154300,24.33,24.33,24.33,24.33
EURCZK,20260422,154400,24.34,24.34,24.34,24.34
EURCZK,20260422,154500,24.34,24.34,24.34,24.34
EURCZK,20260422,154600,24.34,24.34,24.34,24.34
EURCZK,20260422,154700,24.34,24.34,24.34,24.34
EURCZK,20260422,154800,24.33,24.33,24.33,24.33
EURCZK,20260422,154900,24.33,24.33,24.33,24.33
EURCZK,20260422,155000,24.33,24.33,24.33,24.33
EURCZK,20260422,155100,24.33,24.33,24.33,24.33
EURCZK,20260422,155200,24.33,24.33,24.32,24.33
EURCZK,20260422,155300,24.32,24.32,24.32,24.32
EURCZK,20260422,155400,24.32,24.32,24.32,24.32
EURCZK,20260422,155500,24.32,24.32,24.32,24.32
EURCZK,20260422,155600,24.32,24.32,24.32,24.32
EURCZK,20260422,155700,24.32,24.32,24.32,24.32
EURCZK,20260422,155800,24.32,24.32,24.32,24.32
EURCZK,20260422,155900,24.32,24.32,24.32,24.32
EURCZK,20260422,160000,24.32,24.32,24.32,24.32
EURCZK,20260422,160100,24.32,24.32,24.32,24.32
EURCZK,20260422,160200,24.32,24.32,24.32,24.32
EURCZK,20260422,160300,24.32,24.32,24.32,24.32
EURCZK,20260422,160400,24.32,24.32,24.32,24.32
EURCZK,20260422,160500,24.32,24.32,24.32,24.32
EURCZK,20260422,160600,24.31,24.31,24.31,24.31
EURCZK,20260422,160700,24.31,24.31,24.31,24.31
EURCZK,20260422,160800,24.31,24.32,24.31,24.32
EURCZK,20260422,160900,24.31,24.31,24.31,24.31
EURCZK,20260422,161000,24.32,24.32,24.32,24.32
EURCZK,20260422,161100,24.32,24.32,24.32,24.32
EURCZK,20260422,161200,24.32,24.32,24.31,24.31
EURCZK,20260422,161300,24.32,24.32,24.32,24.32
EURCZK,20260422,161400,24.32,24.32,24.32,24.32
EURCZK,20260422,161500,24.32,24.32,24.32,24.32
EURCZK,20260422,161600,24.32,24.32,24.32,24.32
EURCZK,20260422,161700,24.32,24.32,24.32,24.32
EURCZK,20260422,161800,24.32,24.32,24.32,24.32
EURCZK,20260422,161900,24.32,24.32,24.32,24.32
EURCZK,20260422,162000,24.32,24.32,24.32,24.32
EURCZK,20260422,162100,24.32,24.32,24.31,24.31
EURCZK,20260422,162200,24.31,24.31,24.31,24.31
EURCZK,20260422,162300,24.31,24.31,24.31,24.31
EURCZK,20260422,162400,24.31,24.31,24.31,24.31
EURCZK,20260422,162500,24.31,24.31,24.31,24.31
EURCZK,20260422,162600,24.30,24.30,24.30,24.30
EURCZK,20260422,162700,24.30,24.31,24.30,24.30
EURCZK,20260422,162800,24.30,24.30,24.30,24.30
EURCZK,20260422,162900,24.30,24.30,24.30,24.30
EURCZK,20260422,163000,24.30,24.30,24.30,24.30
EURCZK,20260422,163100,24.31,24.31,24.31,24.31
EURCZK,20260422,163200,24.31,24.31,24.31,24.31
EURCZK,20260422,163300,24.31,24.32,24.31,24.32
EURCZK,20260422,163400,24.32,24.32,24.32,24.32
EURCZK,20260422,163500,24.32,24.32,24.32,24.32
EURCZK,20260422,163600,24.32,24.32,24.31,24.31
EURCZK,20260422,163700,24.31,24.31,24.31,24.31
EURCZK,20260422,163800,24.32,24.32,24.32,24.32
EURCZK,20260422,163900,24.32,24.32,24.32,24.32
EURCZK,20260422,164000,24.32,24.32,24.32,24.32
EURCZK,20260422,164100,24.32,24.32,24.32,24.32
EURCZK,20260422,164200,24.32,24.32,24.32,24.32
EURCZK,20260422,164300,24.32,24.32,24.32,24.32
EURCZK,20260422,164400,24.32,24.32,24.31,24.31
EURCZK,20260422,164500,24.31,24.31,24.31,24.31
EURCZK,20260422,164600,24.32,24.32,24.32,24.32
EURCZK,20260422,164700,24.32,24.32,24.32,24.32
EURCZK,20260422,164800,24.32,24.32,24.32,24.32
EURCZK,20260422,164900,24.32,24.32,24.32,24.32
EURCZK,20260422,165000,24.32,24.32,24.32,24.32
EURCZK,20260422,165100,24.32,24.32,24.32,24.32
EURCZK,20260422,165200,24.32,24.33,24.32,24.32
EURCZK,20260422,165300,24.32,24.32,24.32,24.32
EURCZK,20260422,165400,24.31,24.31,24.31,24.31
EURCZK,20260422,165500,24.31,24.32,24.31,24.32
EURCZK,20260422,165600,24.32,24.32,24.31,24.32
EURCZK,20260422,165700,24.32,24.32,24.32,24.32
EURCZK,20260422,165800,24.32,24.33,24.32,24.33
EURCZK,20260422,165900,24.32,24.32,24.32,24.32
EURCZK,20260422,170000,24.32,24.32,24.32,24.32
EURCZK,20260422,170100,24.32,24.32,24.32,24.32
EURCZK,20260422,170200,24.32,24.32,24.32,24.32
EURCZK,20260422,170300,24.32,24.32,24.32,24.32
EURCZK,20260422,170400,24.32,24.32,24.32,24.32
EURCZK,20260422,170500,24.32,24.32,24.32,24.32
EURCZK,20260422,170600,24.32,24.32,24.32,24.32
EURCZK,20260422,170700,24.32,24.32,24.32,24.32
EURCZK,20260422,170800,24.33,24.33,24.33,24.33
EURCZK,20260422,170900,24.33,24.34,24.33,24.34
EURCZK,20260422,171000,24.34,24.34,24.33,24.34
EURCZK,20260422,171100,24.34,24.34,24.34,24.34
EURCZK,20260422,171200,24.34,24.34,24.34,24.34
EURCZK,20260422,171300,24.33,24.33,24.33,24.33
EURCZK,20260422,171400,24.34,24.34,24.34,24.34
EURCZK,20260422,171500,24.34,24.34,24.34,24.34
EURCZK,20260422,171600,24.34,24.34,24.34,24.34
EURCZK,20260422,171700,24.34,24.34,24.33,24.33
EURCZK,20260422,171800,24.33,24.33,24.33,24.33
EURCZK,20260422,171900,24.33,24.33,24.33,24.33
EURCZK,20260422,172000,24.33,24.34,24.33,24.34
EURCZK,20260422,172100,24.34,24.34,24.33,24.33
EURCZK,20260422,172200,24.33,24.33,24.33,24.33
EURCZK,20260422,172300,24.33,24.33,24.33,24.33
EURCZK,20260422,172400,24.33,24.33,24.33,24.33
EURCZK,20260422,172500,24.34,24.34,24.34,24.34
EURCZK,20260422,172600,24.34,24.34,24.34,24.34
EURCZK,20260422,172700,24.34,24.34,24.34,24.34
EURCZK,20260422,172800,24.34,24.34,24.34,24.34
EURCZK,20260422,172900,24.34,24.34,24.34,24.34
EURCZK,20260422,173000,24.34,24.34,24.33,24.33
EURCZK,20260422,173100,24.33,24.33,24.33,24.33
EURCZK,20260422,173200,24.33,24.33,24.33,24.33
EURCZK,20260422,173300,24.33,24.33,24.33,24.33
EURCZK,20260422,173400,24.33,24.33,24.33,24.33
EURCZK,20260422,173500,24.33,24.33,24.33,24.33
EURCZK,20260422,173600,24.33,24.33,24.33,24.33
EURCZK,20260422,173700,24.33,24.33,24.33,24.33
EURCZK,20260422,173800,24.33,24.33,24.33,24.33
EURCZK,20260422,173900,24.33,24.33,24.33,24.33
EURCZK,20260422,174000,24.33,24.33,24.33,24.33
EURCZK,20260422,174100,24.33,24.33,24.33,24.33
EURCZK,20260422,174200,24.32,24.33,24.32,24.33
EURCZK,20260422,174300,24.32,24.32,24.32,24.32
EURCZK,20260422,174400,24.32,24.32,24.32,24.32
EURCZK,20260422,174500,24.31,24.31,24.31,24.31
EURCZK,20260422,174600,24.31,24.31,24.31,24.31
EURCZK,20260422,174700,24.31,24.31,24.31,24.31
EURCZK,20260422,174800,24.31,24.31,24.31,24.31
EURCZK,20260422,174900,24.32,24.34,24.32,24.34
EURCZK,20260422,175000,24.34,24.34,24.34,24.34
EURCZK,20260422,175100,24.34,24.34,24.34,24.34
EURCZK,20260422,175200,24.34,24.34,24.34,24.34
EURCZK,20260422,175300,24.34,24.34,24.34,24.34
EURCZK,20260422,175400,24.34,24.34,24.34,24.34
EURCZK,20260422,175500,24.34,24.34,24.34,24.34
EURCZK,20260422,175600,24.34,24.34,24.34,24.34
EURCZK,20260422,175700,24.34,24.34,24.34,24.34
EURCZK,20260422,175800,24.34,24.34,24.34,24.34
EURCZK,20260422,175900,24.34,24.34,24.33,24.33
EURCZK,20260422,180000,24.34,24.34,24.33,24.33
EURCZK,20260422,180100,24.34,24.34,24.34,24.34
EURCZK,20260422,180200,24.34,24.34,24.33,24.33
EURCZK,20260422,180300,24.33,24.33,24.33,24.33
EURCZK,20260422,180400,24.33,24.33,24.33,24.33
EURCZK,20260422,180500,24.33,24.34,24.33,24.34
EURCZK,20260422,180600,24.34,24.34,24.34,24.34
EURCZK,20260422,180700,24.34,24.34,24.34,24.34
EURCZK,20260422,180800,24.34,24.34,24.34,24.34
EURCZK,20260422,180900,24.33,24.33,24.33,24.33
EURCZK,20260422,181000,24.33,24.33,24.33,24.33
EURCZK,20260422,181100,24.33,24.33,24.33,24.33
EURCZK,20260422,181200,24.33,24.33,24.33,24.33
EURCZK,20260422,181300,24.33,24.33,24.33,24.33
EURCZK,20260422,181400,24.33,24.33,24.33,24.33
EURCZK,20260422,181500,24.33,24.34,24.33,24.34
EURCZK,20260422,181600,24.34,24.34,24.34,24.34
EURCZK,20260422,181700,24.33,24.33,24.33,24.33
EURCZK,20260422,181800,24.33,24.33,24.33,24.33
EURCZK,20260422,181900,24.33,24.33,24.33,24.33
EURCZK,20260422,182000,24.33,24.33,24.33,24.33
EURCZK,20260422,182100,24.33,24.33,24.33,24.33
EURCZK,20260422,182200,24.33,24.33,24.33,24.33
EURCZK,20260422,182300,24.33,24.33,24.33,24.33
EURCZK,20260422,182400,24.33,24.33,24.33,24.33
EURCZK,20260422,182500,24.33,24.33,24.33,24.33
EURCZK,20260422,182600,24.33,24.33,24.33,24.33
EURCZK,20260422,182700,24.33,24.33,24.33,24.33
EURCZK,20260422,182800,24.33,24.33,24.33,24.33
EURCZK,20260422,182900,24.33,24.33,24.33,24.33
EURCZK,20260422,183000,24.33,24.33,24.33,24.33
EURCZK,20260422,183100,24.33,24.33,24.33,24.33
EURCZK,20260422,183200,24.33,24.33,24.33,24.33
EURCZK,20260422,183300,24.33,24.33,24.33,24.33
EURCZK,20260422,183400,24.33,24.33,24.33,24.33
EURCZK,20260422,183500,24.33,24.33,24.33,24.33
EURCZK,20260422,183600,24.33,24.33,24.33,24.33
EURCZK,20260422,183700,24.33,24.34,24.33,24.34
EURCZK,20260422,183800,24.33,24.33,24.33,24.33
EURCZK,20260422,183900,24.33,24.33,24.33,24.33
EURCZK,20260422,184000,24.33,24.34,24.33,24.34
EURCZK,20260422,184100,24.35,24.35,24.35,24.35
EURCZK,20260422,184200,24.35,24.35,24.35,24.35
EURCZK,20260422,184300,24.35,24.35,24.35,24.35
EURCZK,20260422,184400,24.34,24.34,24.34,24.34
EURCZK,20260422,184500,24.34,24.35,24.34,24.35
EURCZK,20260422,184600,24.35,24.35,24.34,24.34
EURCZK,20260422,184700,24.35,24.35,24.35,24.35
EURCZK,20260422,184800,24.35,24.35,24.35,24.35
EURCZK,20260422,184900,24.35,24.35,24.35,24.35
EURCZK,20260422,185000,24.35,24.35,24.35,24.35
EURCZK,20260422,185100,24.35,24.35,24.35,24.35
EURCZK,20260422,185200,24.35,24.35,24.35,24.35
EURCZK,20260422,185300,24.35,24.35,24.35,24.35
EURCZK,20260422,185400,24.35,24.35,24.35,24.35
EURCZK,20260422,185500,24.35,24.35,24.35,24.35
EURCZK,20260422,185600,24.35,24.35,24.35,24.35
EURCZK,20260422,185700,24.35,24.35,24.35,24.35
EURCZK,20260422,185800,24.34,24.34,24.34,24.34
EURCZK,20260422,185900,24.34,24.34,24.34,24.34
EURCZK,20260422,190000,24.34,24.34,24.34,24.34
EURCZK,20260422,190100,24.34,24.34,24.34,24.34
EURCZK,20260422,190200,24.34,24.35,24.34,24.35
EURCZK,20260422,190300,24.35,24.35,24.35,24.35
EURCZK,20260422,190400,24.34,24.34,24.34,24.34
EURCZK,20260422,190500,24.34,24.34,24.34,24.34
EURCZK,20260422,190600,24.34,24.35,24.34,24.35
EURCZK,20260422,190700,24.34,24.34,24.34,24.34
EURCZK,20260422,190800,24.34,24.34,24.34,24.34
EURCZK,20260422,190900,24.34,24.34,24.34,24.34
EURCZK,20260422,191000,24.34,24.34,24.34,24.34
EURCZK,20260422,191100,24.35,24.35,24.34,24.34
EURCZK,20260422,191200,24.34,24.34,24.34,24.34
EURCZK,20260422,191300,24.34,24.34,24.34,24.34
EURCZK,20260422,191400,24.34,24.34,24.34,24.34
EURCZK,20260422,191500,24.34,24.34,24.34,24.34
EURCZK,20260422,191600,24.34,24.34,24.34,24.34
EURCZK,20260422,191700,24.34,24.34,24.34,24.34
EURCZK,20260422,191800,24.34,24.34,24.34,24.34
EURCZK,20260422,191900,24.35,24.35,24.34,24.34
EURCZK,20260422,192000,24.34,24.34,24.34,24.34
EURCZK,20260422,192100,24.34,24.34,24.34,24.34
EURCZK,20260422,192200,24.34,24.34,24.34,24.34
EURCZK,20260422,192300,24.35,24.35,24.35,24.35
EURCZK,20260422,192400,24.35,24.35,24.35,24.35
EURCZK,20260422,192500,24.34,24.34,24.34,24.34
EURCZK,20260422,192600,24.34,24.34,24.34,24.34
EURCZK,20260422,192700,24.34,24.34,24.34,24.34
EURCZK,20260422,192800,24.34,24.34,24.34,24.34
EURCZK,20260422,192900,24.34,24.34,24.34,24.34
EURCZK,20260422,193000,24.34,24.34,24.34,24.34
EURCZK,20260422,193100,24.34,24.35,24.34,24.35
EURCZK,20260422,193200,24.35,24.35,24.35,24.35
EURCZK,20260422,193300,24.35,24.35,24.35,24.35
EURCZK,20260422,193400,24.35,24.35,24.35,24.35
EURCZK,20260422,193500,24.35,24.35,24.35,24.35
EURCZK,20260422,193600,24.35,24.35,24.35,24.35
EURCZK,20260422,193700,24.35,24.35,24.35,24.35
EURCZK,20260422,193800,24.34,24.34,24.34,24.34
EURCZK,20260422,193900,24.34,24.34,24.34,24.34
EURCZK,20260422,194000,24.34,24.34,24.34,24.34
EURCZK,20260422,194100,24.34,24.34,24.34,24.34
EURCZK,20260422,194200,24.34,24.34,24.34,24.34
EURCZK,20260422,194300,24.34,24.34,24.34,24.34
EURCZK,20260422,194400,24.34,24.34,24.34,24.34
EURCZK,20260422,194500,24.34,24.34,24.34,24.34
EURCZK,20260422,194600,24.34,24.34,24.34,24.34
EURCZK,20260422,194700,24.34,24.34,24.34,24.34
EURCZK,20260422,194800,24.34,24.34,24.34,24.34
EURCZK,20260422,194900,24.34,24.34,24.34,24.34
EURCZK,20260422,195000,24.34,24.34,24.34,24.34
EURCZK,20260422,195100,24.34,24.34,24.34,24.34
EURCZK,20260422,195200,24.34,24.34,24.34,24.34
EURCZK,20260422,195300,24.34,24.34,24.34,24.34
EURCZK,20260422,195400,24.34,24.34,24.34,24.34
EURCZK,20260422,195500,24.34,24.34,24.34,24.34
EURCZK,20260422,195600,24.34,24.34,24.34,24.34
EURCZK,20260422,195700,24.34,24.34,24.34,24.34
EURCZK,20260422,195800,24.34,24.34,24.34,24.34
EURCZK,20260422,195900,24.34,24.34,24.34,24.34
EURCZK,20260422,200000,24.34,24.34,24.33,24.33
EURCZK,20260422,200100,24.33,24.33,24.33,24.33
EURCZK,20260422,200200,24.33,24.34,24.33,24.34
EURCZK,20260422,200300,24.34,24.34,24.34,24.34
EURCZK,20260422,200400,24.34,24.34,24.34,24.34
EURCZK,20260422,200500,24.34,24.34,24.34,24.34
EURCZK,20260422,200600,24.34,24.34,24.34,24.34
EURCZK,20260422,200700,24.34,24.34,24.34,24.34
EURCZK,20260422,200800,24.34,24.34,24.34,24.34
EURCZK,20260422,200900,24.34,24.34,24.34,24.34
EURCZK,20260422,201000,24.34,24.34,24.34,24.34
EURCZK,20260422,201100,24.34,24.34,24.34,24.34
EURCZK,20260422,201200,24.34,24.34,24.34,24.34
EURCZK,20260422,201300,24.34,24.34,24.34,24.34
EURCZK,20260422,201400,24.34,24.34,24.34,24.34
EURCZK,20260422,201500,24.34,24.34,24.34,24.34
EURCZK,20260422,201600,24.34,24.34,24.34,24.34
EURCZK,20260422,201700,24.34,24.34,24.34,24.34
EURCZK,20260422,201800,24.33,24.33,24.33,24.33
EURCZK,20260422,201900,24.33,24.33,24.33,24.33
EURCZK,20260422,202000,24.33,24.33,24.33,24.33
EURCZK,20260422,202100,24.33,24.33,24.33,24.33
EURCZK,20260422,202200,24.33,24.33,24.33,24.33
EURCZK,20260422,202300,24.33,24.33,24.33,24.33
EURCZK,20260422,202400,24.33,24.33,24.33,24.33
EURCZK,20260422,202500,24.33,24.33,24.33,24.33
EURCZK,20260422,202600,24.33,24.33,24.33,24.33
EURCZK,20260422,202700,24.33,24.33,24.33,24.33
EURCZK,20260422,202800,24.33,24.33,24.33,24.33
EURCZK,20260422,202900,24.33,24.33,24.33,24.33
EURCZK,20260422,203000,24.33,24.33,24.33,24.33
EURCZK,20260422,203100,24.33,24.33,24.33,24.33
EURCZK,20260422,203200,24.33,24.33,24.33,24.33
EURCZK,20260422,203300,24.33,24.33,24.33,24.33
EURCZK,20260422,203400,24.33,24.33,24.33,24.33
EURCZK,20260422,203500,24.33,24.33,24.33,24.33
EURCZK,20260422,203600,24.33,24.33,24.33,24.33
EURCZK,20260422,203700,24.33,24.33,24.33,24.33
EURCZK,20260422,203800,24.33,24.33,24.33,24.33
EURCZK,20260422,203900,24.33,24.33,24.33,24.33
EURCZK,20260422,204000,24.33,24.33,24.33,24.33
EURCZK,20260422,204100,24.33,24.33,24.33,24.33
EURCZK,20260422,204200,24.33,24.33,24.33,24.33
EURCZK,20260422,204300,24.33,24.33,24.33,24.33
EURCZK,20260422,204400,24.34,24.34,24.34,24.34
EURCZK,20260422,204500,24.34,24.34,24.34,24.34
EURCZK,20260422,204600,24.34,24.34,24.34,24.34
EURCZK,20260422,204700,24.34,24.34,24.34,24.34
EURCZK,20260422,204800,24.34,24.34,24.34,24.34
EURCZK,20260422,204900,24.34,24.34,24.34,24.34
EURCZK,20260422,205000,24.34,24.34,24.34,24.34
EURCZK,20260422,205100,24.34,24.34,24.34,24.34
EURCZK,20260422,205200,24.34,24.34,24.34,24.34
EURCZK,20260422,205300,24.34,24.34,24.34,24.34
EURCZK,20260422,205400,24.34,24.34,24.34,24.34
EURCZK,20260422,205500,24.34,24.34,24.34,24.34
EURCZK,20260422,205600,24.34,24.34,24.33,24.33
EURCZK,20260422,205700,24.33,24.33,24.33,24.33
EURCZK,20260422,205800,24.33,24.33,24.33,24.33
EURCZK,20260422,205900,24.33,24.33,24.33,24.33
EURCZK,20260422,210000,24.33,24.33,24.33,24.33
EURCZK,20260422,210100,24.33,24.33,24.33,24.33
EURCZK,20260422,210200,24.33,24.33,24.33,24.33
EURCZK,20260422,210300,24.33,24.33,24.33,24.33
EURCZK,20260422,210400,24.33,24.33,24.33,24.33
EURCZK,20260422,210500,24.33,24.33,24.33,24.33
EURCZK,20260422,210600,24.33,24.33,24.33,24.33
EURCZK,20260422,210700,24.33,24.33,24.33,24.33
EURCZK,20260422,210800,24.33,24.33,24.33,24.33
EURCZK,20260422,210900,24.33,24.33,24.33,24.33
EURCZK,20260422,211000,24.33,24.33,24.33,24.33
EURCZK,20260422,211100,24.33,24.33,24.33,24.33
EURCZK,20260422,211200,24.33,24.33,24.33,24.33
EURCZK,20260422,211300,24.33,24.33,24.33,24.33
EURCZK,20260422,211400,24.33,24.33,24.33,24.33
EURCZK,20260422,211500,24.33,24.33,24.33,24.33
EURCZK,20260422,211600,24.33,24.33,24.33,24.33
EURCZK,20260422,211700,24.33,24.33,24.33,24.33
EURCZK,20260422,211800,24.33,24.34,24.33,24.34
EURCZK,20260422,211900,24.34,24.34,24.33,24.33
EURCZK,20260422,212000,24.33,24.33,24.33,24.33
EURCZK,20260422,212100,24.33,24.33,24.33,24.33
EURCZK,20260422,212200,24.33,24.33,24.33,24.33
EURCZK,20260422,212300,24.33,24.33,24.33,24.33
EURCZK,20260422,212400,24.33,24.33,24.33,24.33
EURCZK,20260422,212500,24.33,24.33,24.33,24.33
EURCZK,20260422,212600,24.33,24.33,24.33,24.33
EURCZK,20260422,212700,24.33,24.33,24.33,24.33
EURCZK,20260422,212800,24.33,24.33,24.33,24.33
EURCZK,20260422,212900,24.33,24.33,24.33,24.33
EURCZK,20260422,213000,24.33,24.33,24.33,24.33
EURCZK,20260422,213100,24.33,24.33,24.33,24.33
EURCZK,20260422,213200,24.33,24.33,24.33,24.33
EURCZK,20260422,213300,24.33,24.33,24.33,24.33
EURCZK,20260422,213400,24.33,24.33,24.33,24.33
EURCZK,20260422,213500,24.33,24.33,24.33,24.33
EURCZK,20260422,213600,24.33,24.33,24.33,24.33
EURCZK,20260422,213700,24.33,24.33,24.33,24.33
EURCZK,20260422,213800,24.33,24.33,24.33,24.33
EURCZK,20260422,213900,24.33,24.33,24.33,24.33
EURCZK,20260422,214000,24.33,24.33,24.33,24.33
EURCZK,20260422,214100,24.33,24.33,24.33,24.33
EURCZK,20260422,214200,24.33,24.33,24.33,24.33
EURCZK,20260422,214300,24.33,24.33,24.33,24.33
EURCZK,20260422,214400,24.33,24.33,24.33,24.33
EURCZK,20260422,214500,24.33,24.33,24.33,24.33
EURCZK,20260422,214600,24.33,24.33,24.33,24.33
EURCZK,20260422,214700,24.33,24.33,24.33,24.33
EURCZK,20260422,214800,24.33,24.33,24.33,24.33
EURCZK,20260422,214900,24.33,24.33,24.33,24.33
EURCZK,20260422,215000,24.33,24.33,24.33,24.33
EURCZK,20260422,215100,24.33,24.33,24.33,24.33
EURCZK,20260422,215200,24.33,24.33,24.33,24.33
EURCZK,20260422,215300,24.33,24.33,24.33,24.33
EURCZK,20260422,215400,24.32,24.32,24.32,24.32
EURCZK,20260422,215500,24.32,24.33,24.32,24.33
EURCZK,20260422,215600,24.33,24.33,24.33,24.33
EURCZK,20260422,215700,24.33,24.33,24.32,24.32
EURCZK,20260422,215800,24.32,24.32,24.32,24.32
EURCZK,20260422,215900,24.32,24.32,24.32,24.32
EURCZK,20260422,220000,24.32,24.32,24.32,24.32
EURCZK,20260422,220100,24.33,24.33,24.33,24.33
EURCZK,20260422,220200,24.33,24.34,24.33,24.34
EURCZK,20260422,220300,24.33,24.34,24.33,24.34
EURCZK,20260422,220400,24.34,24.34,24.34,24.34
EURCZK,20260422,220500,24.34,24.34,24.34,24.34
EURCZK,20260422,220600,24.34,24.34,24.34,24.34
EURCZK,20260422,220700,24.34,24.34,24.34,24.34
EURCZK,20260422,220800,24.34,24.34,24.34,24.34
EURCZK,20260422,220900,24.34,24.34,24.34,24.34
EURCZK,20260422,221000,24.33,24.33,24.33,24.33
EURCZK,20260422,221100,24.33,24.33,24.33,24.33
EURCZK,20260422,221200,24.33,24.33,24.33,24.33
EURCZK,20260422,221300,24.33,24.33,24.33,24.33
EURCZK,20260422,221400,24.33,24.33,24.33,24.33
EURCZK,20260422,221500,24.33,24.34,24.33,24.34
EURCZK,20260422,221600,24.34,24.34,24.34,24.34
EURCZK,20260422,221700,24.34,24.34,24.34,24.34
EURCZK,20260422,221800,24.34,24.34,24.34,24.34
EURCZK,20260422,221900,24.34,24.34,24.34,24.34
EURCZK,20260422,222000,24.34,24.34,24.34,24.34
EURCZK,20260422,222100,24.34,24.34,24.34,24.34
EURCZK,20260422,222200,24.34,24.34,24.34,24.34
EURCZK,20260422,222300,24.34,24.34,24.34,24.34
EURCZK,20260422,222400,24.34,24.34,24.34,24.34
EURCZK,20260422,222500,24.34,24.34,24.34,24.34
EURCZK,20260422,222600,24.34,24.34,24.34,24.34
EURCZK,20260422,222700,24.34,24.34,24.34,24.34
EURCZK,20260422,222800,24.34,24.34,24.34,24.34
EURCZK,20260422,222900,24.34,24.34,24.34,24.34
EURCZK,20260422,223000,24.34,24.34,24.34,24.34
EURCZK,20260422,223100,24.34,24.34,24.34,24.34
EURCZK,20260422,223200,24.33,24.33,24.33,24.33
EURCZK,20260422,223300,24.33,24.33,24.33,24.33
EURCZK,20260422,223400,24.34,24.34,24.34,24.34
EURCZK,20260422,223500,24.34,24.34,24.34,24.34
EURCZK,20260422,223600,24.34,24.34,24.34,24.34
EURCZK,20260422,223700,24.34,24.34,24.33,24.34
EURCZK,20260422,223800,24.34,24.34,24.34,24.34
EURCZK,20260422,223900,24.34,24.34,24.34,24.34
EURCZK,20260422,224000,24.34,24.34,24.34,24.34
EURCZK,20260422,224100,24.34,24.34,24.34,24.34
EURCZK,20260422,224200,24.34,24.34,24.34,24.34
EURCZK,20260422,224300,24.34,24.34,24.34,24.34
EURCZK,20260422,224400,24.34,24.34,24.34,24.34
EURCZK,20260422,224500,24.34,24.34,24.34,24.34
EURCZK,20260422,224600,24.34,24.34,24.34,24.34
EURCZK,20260422,224700,24.34,24.34,24.34,24.34
EURCZK,20260422,224800,24.34,24.34,24.34,24.34
EURCZK,20260422,224900,24.34,24.34,24.34,24.34
EURCZK,20260422,225000,24.33,24.33,24.33,24.33
EURCZK,20260422,225100,24.33,24.33,24.33,24.33
EURCZK,20260422,225200,24.33,24.33,24.33,24.33
EURCZK,20260422,225300,24.33,24.33,24.33,24.33
EURCZK,20260422,225400,24.33,24.33,24.33,24.33
EURCZK,20260422,225500,24.33,24.33,24.33,24.33
EURCZK,20260422,225600,24.33,24.33,24.33,24.33
EURCZK,20260422,225700,24.33,24.33,24.33,24.33
EURCZK,20260422,225800,24.33,24.33,24.33,24.33
EURCZK,20260422,225900,24.33,24.33,24.33,24.33
EURCZK,20260422,230000,24.33,24.33,24.33,24.33
EURCZK,20260422,230100,24.33,24.33,24.33,24.33
EURCZK,20260422,230200,24.33,24.33,24.33,24.33
EURCZK,20260422,230300,24.33,24.33,24.33,24.33
EURCZK,20260422,230400,24.33,24.33,24.33,24.33
EURCZK,20260422,230500,24.32,24.32,24.32,24.32
EURCZK,20260422,230600,24.32,24.32,24.32,24.32
EURCZK,20260422,230700,24.32,24.32,24.32,24.32
EURCZK,20260422,230800,24.32,24.32,24.32,24.32
EURCZK,20260422,230900,24.32,24.32,24.32,24.32
EURCZK,20260422,231000,24.32,24.32,24.32,24.32
EURCZK,20260422,231100,24.32,24.32,24.32,24.32
EURCZK,20260422,231200,24.32,24.32,24.32,24.32
EURCZK,20260422,231300,24.32,24.32,24.32,24.32
EURCZK,20260422,231400,24.32,24.32,24.32,24.32
EURCZK,20260422,231500,24.32,24.32,24.32,24.32
EURCZK,20260422,231600,24.32,24.32,24.32,24.32
EURCZK,20260422,231700,24.32,24.32,24.32,24.32
EURCZK,20260422,231800,24.32,24.32,24.32,24.32
EURCZK,20260422,231900,24.32,24.32,24.32,24.32
EURCZK,20260422,232000,24.32,24.32,24.32,24.32
EURCZK,20260422,232100,24.32,24.32,24.32,24.32
EURCZK,20260422,232200,24.32,24.32,24.32,24.32
EURCZK,20260422,232300,24.32,24.32,24.32,24.32
EURCZK,20260422,232400,24.32,24.32,24.32,24.32
EURCZK,20260422,232500,24.32,24.32,24.32,24.32
EURCZK,20260422,232600,24.32,24.32,24.32,24.32
EURCZK,20260422,232700,24.32,24.32,24.32,24.32
EURCZK,20260422,232800,24.32,24.32,24.32,24.32
EURCZK,20260422,232900,24.32,24.32,24.32,24.32
EURCZK,20260422,233000,24.32,24.32,24.32,24.32
EURCZK,20260422,233100,24.32,24.32,24.32,24.32
EURCZK,20260422,233200,24.32,24.32,24.32,24.32
EURCZK,20260422,233300,24.32,24.32,24.32,24.32
EURCZK,20260422,233400,24.32,24.32,24.32,24.32
EURCZK,20260422,233500,24.32,24.32,24.32,24.32
EURCZK,20260422,233600,24.32,24.32,24.32,24.32
EURCZK,20260422,233700,24.32,24.32,24.32,24.32
EURCZK,20260422,233800,24.32,24.32,24.32,24.32
EURCZK,20260422,233900,24.32,24.32,24.32,24.32
EURCZK,20260422,234000,24.32,24.32,24.32,24.32
EURCZK,20260422,234100,24.32,24.32,24.32,24.32
EURCZK,20260422,234200,24.32,24.32,24.32,24.32
EURCZK,20260422,234300,24.32,24.32,24.32,24.32
EURCZK,20260422,234400,24.32,24.32,24.32,24.32
EURCZK,20260422,234500,24.32,24.32,24.32,24.32
EURCZK,20260422,234600,24.32,24.32,24.32,24.32
EURCZK,20260422,234700,24.32,24.32,24.32,24.32
EURCZK,20260422,234800,24.32,24.32,24.32,24.32
EURCZK,20260422,234900,24.32,24.32,24.32,24.32
EURCZK,20260422,235000,24.32,24.32,24.32,24.32
EURCZK,20260422,235100,24.32,24.32,24.32,24.32
EURCZK,20260422,235200,24.32,24.32,24.32,24.32
EURCZK,20260422,235300,24.32,24.32,24.32,24.32
EURCZK,20260422,235400,24.32,24.32,24.32,24.32
EURCZK,20260422,235500,24.32,24.32,24.32,24.32
EURCZK,20260422,235600,24.32,24.32,24.32,24.32
EURCZK,20260422,235700,24.32,24.32,24.32,24.32
EURCZK,20260422,235800,24.32,24.32,24.32,24.32
EURCZK,20260422,235900,24.32,24.32,24.32,24.32
EURCZK,20260423,000000,24.32,24.32,24.32,24.32
EURHUF,20260422,000100,363.5,363.9,363.5,363.9
EURHUF,20260422,000200,363.8,363.8,363.8,363.8
EURHUF,20260422,000300,363.8,363.8,363.8,363.8
EURHUF,20260422,000400,363.8,363.8,363.8,363.8
EURHUF,20260422,000500,363.8,363.8,363.8,363.8
EURHUF,20260422,000600,363.8,363.8,363.8,363.8
EURHUF,20260422,000700,363.7,363.7,363.7,363.7
EURHUF,20260422,000800,363.7,363.7,363.7,363.7
EURHUF,20260422,000900,363.7,363.8,363.7,363.8
EURHUF,20260422,001000,363.8,363.8,363.8,363.8
EURHUF,20260422,001100,363.8,363.8,363.8,363.8
EURHUF,20260422,001200,363.8,363.8,363.7,363.7
EURHUF,20260422,001300,363.7,363.7,363.7,363.7
EURHUF,20260422,001400,363.7,363.7,363.7,363.7
EURHUF,20260422,001500,363.7,363.7,363.7,363.7
EURHUF,20260422,001600,363.7,363.8,363.7,363.8
EURHUF,20260422,001700,363.9,364.0,363.9,364.0
EURHUF,20260422,001800,364.0,364.0,364.0,364.0
EURHUF,20260422,001900,364.0,364.0,364.0,364.0
EURHUF,20260422,002000,364.0,364.0,363.9,364.0
EURHUF,20260422,002100,364.0,364.0,364.0,364.0
EURHUF,20260422,002200,363.9,363.9,363.9,363.9
EURHUF,20260422,002300,363.9,363.9,363.9,363.9
EURHUF,20260422,002400,363.9,363.9,363.9,363.9
EURHUF,20260422,002500,363.9,363.9,363.9,363.9
EURHUF,20260422,002600,363.9,363.9,363.9,363.9
EURHUF,20260422,002700,363.9,363.9,363.9,363.9
EURHUF,20260422,002800,363.9,363.9,363.9,363.9
EURHUF,20260422,002900,363.9,363.9,363.9,363.9
EURHUF,20260422,003000,363.9,363.9,363.9,363.9
EURHUF,20260422,003100,363.9,363.9,363.9,363.9
EURHUF,20260422,003200,363.9,363.9,363.9,363.9
EURHUF,20260422,003300,363.9,363.9,363.9,363.9
EURHUF,20260422,003400,363.9,363.9,363.9,363.9
EURHUF,20260422,003500,363.9,363.9,363.9,363.9
EURHUF,20260422,003600,363.9,363.9,363.9,363.9
EURHUF,20260422,003700,363.9,363.9,363.9,363.9
EURHUF,20260422,003800,363.9,363.9,363.9,363.9
EURHUF,20260422,003900,364.0,364.0,364.0,364.0
EURHUF,20260422,004000,364.0,364.0,364.0,364.0
EURHUF,20260422,004100,363.9,363.9,363.9,363.9
EURHUF,20260422,004200,363.9,363.9,363.9,363.9
EURHUF,20260422,004300,363.9,363.9,363.9,363.9
EURHUF,20260422,004400,363.9,363.9,363.9,363.9
EURHUF,20260422,004500,363.9,363.9,363.9,363.9
EURHUF,20260422,004600,363.9,363.9,363.9,363.9
EURHUF,20260422,004700,363.9,363.9,363.9,363.9
EURHUF,20260422,004800,363.9,363.9,363.9,363.9
EURHUF,20260422,004900,363.9,363.9,363.9,363.9
EURHUF,20260422,005000,363.9,363.9,363.9,363.9
EURHUF,20260422,005100,363.9,363.9,363.9,363.9
EURHUF,20260422,005200,363.9,363.9,363.9,363.9
EURHUF,20260422,005300,363.9,363.9,363.9,363.9
EURHUF,20260422,005400,363.9,363.9,363.9,363.9
EURHUF,20260422,005500,363.9,363.9,363.9,363.9
EURHUF,20260422,005600,363.9,363.9,363.9,363.9
EURHUF,20260422,005700,363.9,363.9,363.9,363.9
EURHUF,20260422,005800,363.9,363.9,363.9,363.9
EURHUF,20260422,005900,363.9,363.9,363.9,363.9
EURHUF,20260422,010000,363.9,363.9,363.9,363.9
EURHUF,20260422,010100,363.9,363.9,363.9,363.9
EURHUF,20260422,010200,363.9,363.9,363.9,363.9
EURHUF,20260422,010300,363.9,363.9,363.9,363.9
EURHUF,20260422,010400,363.9,363.9,363.9,363.9
EURHUF,20260422,010500,363.9,363.9,363.9,363.9
EURHUF,20260422,010600,363.9,363.9,363.9,363.9
EURHUF,20260422,010700,363.9,363.9,363.9,363.9
EURHUF,20260422,010800,363.9,363.9,363.9,363.9
EURHUF,20260422,010900,363.9,363.9,363.9,363.9
EURHUF,20260422,011000,363.9,363.9,363.9,363.9
EURHUF,20260422,011100,363.9,363.9,363.9,363.9
EURHUF,20260422,011200,363.9,363.9,363.9,363.9
EURHUF,20260422,011300,363.9,363.9,363.9,363.9
EURHUF,20260422,011400,363.9,363.9,363.9,363.9
EURHUF,20260422,011500,363.9,363.9,363.9,363.9
EURHUF,20260422,011600,363.9,363.9,363.9,363.9
EURHUF,20260422,011700,363.9,364.0,363.9,364.0
EURHUF,20260422,011800,364.0,364.0,364.0,364.0
EURHUF,20260422,011900,364.0,364.0,364.0,364.0
EURHUF,20260422,012000,364.0,364.0,364.0,364.0
EURHUF,20260422,012100,363.9,363.9,363.9,363.9
EURHUF,20260422,012200,363.9,363.9,363.9,363.9
EURHUF,20260422,012300,363.9,363.9,363.9,363.9
EURHUF,20260422,012400,363.9,363.9,363.9,363.9
EURHUF,20260422,012500,363.9,363.9,363.9,363.9
EURHUF,20260422,012600,363.9,364.0,363.9,364.0
EURHUF,20260422,012700,364.0,364.0,364.0,364.0
EURHUF,20260422,012800,364.0,364.0,364.0,364.0
EURHUF,20260422,012900,363.9,363.9,363.9,363.9
EURHUF,20260422,013000,363.9,364.0,363.9,364.0
EURHUF,20260422,013100,364.0,364.0,363.9,363.9
EURHUF,20260422,013200,363.9,363.9,363.9,363.9
EURHUF,20260422,013300,363.9,363.9,363.9,363.9
EURHUF,20260422,013400,363.9,363.9,363.9,363.9
EURHUF,20260422,013500,363.9,363.9,363.9,363.9
EURHUF,20260422,013600,363.8,363.8,363.8,363.8
EURHUF,20260422,013700,363.8,363.8,363.8,363.8
EURHUF,20260422,013800,363.8,363.8,363.8,363.8
EURHUF,20260422,013900,363.8,363.8,363.8,363.8
EURHUF,20260422,014000,363.6,363.6,363.6,363.6
EURHUF,20260422,014100,363.7,363.7,363.7,363.7
EURHUF,20260422,014200,363.7,363.7,363.7,363.7
EURHUF,20260422,014300,363.7,363.7,363.7,363.7
EURHUF,20260422,014400,363.7,363.7,363.7,363.7
EURHUF,20260422,014500,363.8,363.8,363.7,363.8
EURHUF,20260422,014600,363.9,363.9,363.7,363.8
EURHUF,20260422,014700,363.8,363.8,363.8,363.8
EURHUF,20260422,014800,363.7,363.7,363.7,363.7
EURHUF,20260422,014900,363.7,363.7,363.7,363.7
EURHUF,20260422,015000,363.7,363.7,363.7,363.7
EURHUF,20260422,015100,363.7,363.7,363.7,363.7
EURHUF,20260422,015200,363.7,363.7,363.6,363.6
EURHUF,20260422,015300,363.5,363.6,363.5,363.6
EURHUF,20260422,015400,363.5,363.5,363.5,363.5
EURHUF,20260422,015500,363.5,363.6,363.5,363.6
EURHUF,20260422,015600,363.6,363.6,363.6,363.6
EURHUF,20260422,015700,363.6,363.6,363.6,363.6
EURHUF,20260422,015800,363.6,363.6,363.6,363.6
EURHUF,20260422,015900,363.5,363.5,363.5,363.5
EURHUF,20260422,020000,363.5,363.5,363.5,363.5
EURHUF,20260422,020100,363.6,363.6,363.6,363.6
EURHUF,20260422,020200,363.6,363.6,363.6,363.6
EURHUF,20260422,020300,363.6,363.6,363.6,363.6
EURHUF,20260422,020400,363.6,363.7,363.6,363.7
EURHUF,20260422,020500,363.7,363.7,363.7,363.7
EURHUF,20260422,020600,363.7,363.7,363.7,363.7
EURHUF,20260422,020700,363.7,363.7,363.7,363.7
EURHUF,20260422,020800,363.7,363.7,363.7,363.7
EURHUF,20260422,020900,363.7,363.7,363.7,363.7
EURHUF,20260422,021000,363.8,363.8,363.8,363.8
EURHUF,20260422,021100,363.8,363.8,363.8,363.8
EURHUF,20260422,021200,363.8,363.8,363.8,363.8
EURHUF,20260422,021300,363.8,363.8,363.8,363.8
EURHUF,20260422,021400,363.8,363.8,363.8,363.8
EURHUF,20260422,021500,363.8,363.8,363.8,363.8
EURHUF,20260422,021600,363.8,363.8,363.7,363.8
EURHUF,20260422,021700,363.7,363.7,363.7,363.7
EURHUF,20260422,021800,363.7,363.8,363.7,363.8
EURHUF,20260422,021900,363.7,363.7,363.6,363.6
EURHUF,20260422,022000,363.6,363.6,363.6,363.6
EURHUF,20260422,022100,363.6,363.6,363.6,363.6
EURHUF,20260422,022200,363.6,363.6,363.6,363.6
EURHUF,20260422,022300,363.6,363.6,363.6,363.6
EURHUF,20260422,022400,363.6,363.6,363.6,363.6
EURHUF,20260422,022500,363.6,363.6,363.6,363.6
EURHUF,20260422,022600,363.6,363.6,363.6,363.6
EURHUF,20260422,022700,363.6,363.6,363.6,363.6
EURHUF,20260422,022800,363.6,363.6,363.6,363.6
EURHUF,20260422,022900,363.5,363.5,363.5,363.5
EURHUF,20260422,023000,363.5,363.5,363.5,363.5
EURHUF,20260422,023100,363.5,363.6,363.5,363.6
EURHUF,20260422,023200,363.6,363.6,363.6,363.6
EURHUF,20260422,023300,363.6,363.6,363.6,363.6
EURHUF,20260422,023400,363.6,363.6,363.6,363.6
EURHUF,20260422,023500,363.6,363.6,363.6,363.6
EURHUF,20260422,023600,363.6,363.6,363.6,363.6
EURHUF,20260422,023700,363.6,363.6,363.6,363.6
EURHUF,20260422,023800,363.6,363.6,363.6,363.6
EURHUF,20260422,023900,363.6,363.6,363.6,363.6
EURHUF,20260422,024000,363.6,363.6,363.6,363.6
EURHUF,20260422,024100,363.6,363.6,363.6,363.6
EURHUF,20260422,024200,363.6,363.6,363.6,363.6
EURHUF,20260422,024300,363.6,363.6,363.6,363.6
EURHUF,20260422,024400,363.6,363.6,363.6,363.6
EURHUF,20260422,024500,363.6,363.6,363.6,363.6
EURHUF,20260422,024600,363.6,363.6,363.6,363.6
EURHUF,20260422,024700,363.6,363.6,363.5,363.6
EURHUF,20260422,024800,363.6,363.6,363.6,363.6
EURHUF,20260422,024900,363.6,363.6,363.6,363.6
EURHUF,20260422,025000,363.6,363.6,363.6,363.6
EURHUF,20260422,025100,363.5,363.5,363.5,363.5
EURHUF,20260422,025200,363.5,363.5,363.5,363.5
EURHUF,20260422,025300,363.6,363.6,363.6,363.6
EURHUF,20260422,025400,363.6,363.6,363.6,363.6
EURHUF,20260422,025500,363.5,363.6,363.5,363.6
EURHUF,20260422,025600,363.6,363.6,363.6,363.6
EURHUF,20260422,025700,363.6,363.6,363.6,363.6
EURHUF,20260422,025800,363.6,363.6,363.6,363.6
EURHUF,20260422,025900,363.6,363.6,363.6,363.6
EURHUF,20260422,030000,363.5,363.5,363.5,363.5
EURHUF,20260422,030100,363.6,363.7,363.6,363.7
EURHUF,20260422,030200,363.6,363.7,363.6,363.7
EURHUF,20260422,030300,363.7,363.7,363.7,363.7
EURHUF,20260422,030400,363.6,363.6,363.6,363.6
EURHUF,20260422,030500,363.5,363.6,363.5,363.6
EURHUF,20260422,030600,363.6,363.6,363.6,363.6
EURHUF,20260422,030700,363.6,363.6,363.6,363.6
EURHUF,20260422,030800,363.6,363.6,363.6,363.6
EURHUF,20260422,030900,363.5,363.5,363.5,363.5
EURHUF,20260422,031000,363.5,363.5,363.5,363.5
EURHUF,20260422,031100,363.5,363.5,363.5,363.5
EURHUF,20260422,031200,363.5,363.6,363.5,363.6
EURHUF,20260422,031300,363.6,363.6,363.6,363.6
EURHUF,20260422,031400,363.6,363.6,363.6,363.6
EURHUF,20260422,031500,363.6,363.6,363.6,363.6
EURHUF,20260422,031600,363.6,363.6,363.6,363.6
EURHUF,20260422,031700,363.6,363.6,363.6,363.6
EURHUF,20260422,031800,363.7,363.7,363.7,363.7
EURHUF,20260422,031900,363.7,363.7,363.7,363.7
EURHUF,20260422,032000,363.6,363.6,363.6,363.6
EURHUF,20260422,032100,363.6,363.6,363.6,363.6
EURHUF,20260422,032200,363.6,363.6,363.6,363.6
EURHUF,20260422,032300,363.6,363.6,363.6,363.6
EURHUF,20260422,032400,363.6,363.6,363.6,363.6
EURHUF,20260422,032500,363.6,363.6,363.6,363.6
EURHUF,20260422,032600,363.6,363.6,363.6,363.6
EURHUF,20260422,032700,363.6,363.6,363.6,363.6
EURHUF,20260422,032800,363.6,363.6,363.6,363.6
EURHUF,20260422,032900,363.6,363.6,363.6,363.6
EURHUF,20260422,033000,363.6,363.6,363.6,363.6
EURHUF,20260422,033100,363.6,363.6,363.6,363.6
EURHUF,20260422,033200,363.6,363.6,363.6,363.6
EURHUF,20260422,033300,363.6,363.6,363.6,363.6
EURHUF,20260422,033400,363.6,363.6,363.6,363.6
EURHUF,20260422,033500,363.6,363.7,363.6,363.7
EURHUF,20260422,033600,363.7,363.7,363.7,363.7
EURHUF,20260422,033700,363.7,363.7,363.7,363.7
EURHUF,20260422,033800,363.7,363.7,363.7,363.7
EURHUF,20260422,033900,363.7,363.7,363.7,363.7
EURHUF,20260422,034000,363.6,363.6,363.6,363.6
EURHUF,20260422,034100,363.6,363.6,363.6,363.6
EURHUF,20260422,034200,363.6,363.6,363.6,363.6
EURHUF,20260422,034300,363.5,363.6,363.5,363.6
EURHUF,20260422,034400,363.6,363.6,363.6,363.6
EURHUF,20260422,034500,363.5,363.5,363.5,363.5
EURHUF,20260422,034600,363.5,363.5,363.5,363.5
EURHUF,20260422,034700,363.5,363.5,363.5,363.5
EURHUF,20260422,034800,363.5,363.5,363.5,363.5
EURHUF,20260422,034900,363.5,363.6,363.5,363.6
EURHUF,20260422,035000,363.6,363.6,363.6,363.6
EURHUF,20260422,035100,363.6,363.6,363.6,363.6
EURHUF,20260422,035200,363.6,363.6,363.6,363.6
EURHUF,20260422,035300,363.6,363.6,363.6,363.6
EURHUF,20260422,035400,363.6,363.6,363.6,363.6
EURHUF,20260422,035500,363.6,363.6,363.6,363.6
EURHUF,20260422,035600,363.6,363.6,363.6,363.6
EURHUF,20260422,035700,363.6,363.6,363.6,363.6
EURHUF,20260422,035800,363.6,363.6,363.6,363.6
EURHUF,20260422,035900,363.6,363.6,363.6,363.6
EURHUF,20260422,040000,363.6,363.6,363.6,363.6
EURHUF,20260422,040100,363.6,363.6,363.6,363.6
EURHUF,20260422,040200,363.6,363.6,363.6,363.6
EURHUF,20260422,040300,363.6,363.6,363.6,363.6
EURHUF,20260422,040400,363.6,363.6,363.6,363.6
EURHUF,20260422,040500,363.6,363.7,363.6,363.6
EURHUF,20260422,040600,363.6,363.6,363.6,363.6
EURHUF,20260422,040700,363.6,363.6,363.6,363.6
EURHUF,20260422,040800,363.6,363.6,363.6,363.6
EURHUF,20260422,040900,363.6,363.6,363.6,363.6
EURHUF,20260422,041000,363.7,363.7,363.7,363.7
EURHUF,20260422,041100,363.7,363.7,363.6,363.6
EURHUF,20260422,041200,363.6,363.6,363.6,363.6
EURHUF,20260422,041300,363.6,363.6,363.6,363.6
EURHUF,20260422,041400,363.6,363.6,363.6,363.6
EURHUF,20260422,041500,363.6,363.6,363.6,363.6
EURHUF,20260422,041600,363.6,363.6,363.6,363.6
EURHUF,20260422,041700,363.5,363.5,363.5,363.5
EURHUF,20260422,041800,363.5,363.5,363.5,363.5
EURHUF,20260422,041900,363.5,363.5,363.5,363.5
EURHUF,20260422,042000,363.5,363.5,363.5,363.5
EURHUF,20260422,042100,363.5,363.5,363.5,363.5
EURHUF,20260422,042200,363.5,363.5,363.5,363.5
EURHUF,20260422,042300,363.5,363.5,363.5,363.5
EURHUF,20260422,042400,363.5,363.5,363.5,363.5
EURHUF,20260422,042500,363.5,363.5,363.5,363.5
EURHUF,20260422,042600,363.5,363.5,363.5,363.5
EURHUF,20260422,042700,363.5,363.5,363.5,363.5
EURHUF,20260422,042800,363.5,363.5,363.5,363.5
EURHUF,20260422,042900,363.5,363.5,363.5,363.5
EURHUF,20260422,043000,363.5,363.5,363.5,363.5
EURHUF,20260422,043100,363.5,363.5,363.5,363.5
EURHUF,20260422,043200,363.5,363.5,363.5,363.5
EURHUF,20260422,043300,363.5,363.5,363.5,363.5
EURHUF,20260422,043400,363.5,363.5,363.5,363.5
EURHUF,20260422,043500,363.5,363.5,363.5,363.5
EURHUF,20260422,043600,363.5,363.5,363.5,363.5
EURHUF,20260422,043700,363.5,363.5,363.5,363.5
EURHUF,20260422,043800,363.5,363.5,363.5,363.5
EURHUF,20260422,043900,363.5,363.5,363.5,363.5
EURHUF,20260422,044000,363.5,363.5,363.5,363.5
EURHUF,20260422,044100,363.5,363.5,363.5,363.5
EURHUF,20260422,044200,363.5,363.5,363.5,363.5
EURHUF,20260422,044300,363.5,363.5,363.5,363.5
EURHUF,20260422,044400,363.5,363.5,363.5,363.5
EURHUF,20260422,044500,363.5,363.5,363.5,363.5
EURHUF,20260422,044600,363.5,363.6,363.5,363.6
EURHUF,20260422,044700,363.6,363.6,363.6,363.6
EURHUF,20260422,044800,363.6,363.6,363.6,363.6
EURHUF,20260422,044900,363.6,363.6,363.6,363.6
EURHUF,20260422,045000,363.6,363.6,363.6,363.6
EURHUF,20260422,045100,363.6,363.6,363.6,363.6
EURHUF,20260422,045200,363.6,363.6,363.6,363.6
EURHUF,20260422,045300,363.6,363.6,363.6,363.6
EURHUF,20260422,045400,363.6,363.6,363.6,363.6
EURHUF,20260422,045500,363.6,363.6,363.6,363.6
EURHUF,20260422,045600,363.6,363.6,363.6,363.6
EURHUF,20260422,045700,363.6,363.6,363.6,363.6
EURHUF,20260422,045800,363.6,363.6,363.6,363.6
EURHUF,20260422,045900,363.6,363.6,363.6,363.6
EURHUF,20260422,050000,363.6,363.6,363.6,363.6
EURHUF,20260422,050100,363.6,363.6,363.6,363.6
EURHUF,20260422,050200,363.6,363.6,363.5,363.5
EURHUF,20260422,050300,363.6,363.6,363.6,363.6
EURHUF,20260422,050400,363.6,363.6,363.6,363.6
EURHUF,20260422,050500,363.6,363.6,363.6,363.6
EURHUF,20260422,050600,363.6,363.6,363.6,363.6
EURHUF,20260422,050700,363.6,363.6,363.6,363.6
EURHUF,20260422,050800,363.6,363.6,363.6,363.6
EURHUF,20260422,050900,363.6,363.6,363.6,363.6
EURHUF,20260422,051000,363.6,363.6,363.6,363.6
EURHUF,20260422,051100,363.6,363.6,363.6,363.6
EURHUF,20260422,051200,363.6,363.6,363.6,363.6
EURHUF,20260422,051300,363.6,363.6,363.6,363.6
EURHUF,20260422,051400,363.6,363.6,363.6,363.6
EURHUF,20260422,051500,363.6,363.6,363.6,363.6
EURHUF,20260422,051600,363.6,363.6,363.6,363.6
EURHUF,20260422,051700,363.6,363.6,363.5,363.5
EURHUF,20260422,051800,363.5,363.5,363.5,363.5
EURHUF,20260422,051900,363.5,363.5,363.5,363.5
EURHUF,20260422,052000,363.5,363.5,363.5,363.5
EURHUF,20260422,052100,363.5,363.5,363.5,363.5
EURHUF,20260422,052200,363.5,363.5,363.5,363.5
EURHUF,20260422,052300,363.5,363.5,363.5,363.5
EURHUF,20260422,052400,363.5,363.5,363.5,363.5
EURHUF,20260422,052500,363.6,363.6,363.6,363.6
EURHUF,20260422,052600,363.6,363.6,363.6,363.6
EURHUF,20260422,052700,363.6,363.6,363.6,363.6
EURHUF,20260422,052800,363.6,363.6,363.6,363.6
EURHUF,20260422,052900,363.6,363.6,363.6,363.6
EURHUF,20260422,053000,363.6,363.6,363.6,363.6
EURHUF,20260422,053100,363.6,363.6,363.6,363.6
EURHUF,20260422,053200,363.6,363.6,363.6,363.6
EURHUF,20260422,053300,363.6,363.6,363.6,363.6
EURHUF,20260422,053400,363.6,363.6,363.6,363.6
EURHUF,20260422,053500,363.7,363.7,363.7,363.7
EURHUF,20260422,053600,363.7,363.7,363.6,363.6
EURHUF,20260422,053700,363.6,363.6,363.6,363.6
EURHUF,20260422,053800,363.6,363.6,363.6,363.6
EURHUF,20260422,053900,363.6,363.6,363.6,363.6
EURHUF,20260422,054000,363.6,363.6,363.6,363.6
EURHUF,20260422,054100,363.6,363.6,363.6,363.6
EURHUF,20260422,054200,363.6,363.6,363.6,363.6
EURHUF,20260422,054300,363.6,363.6,363.6,363.6
EURHUF,20260422,054400,363.6,363.6,363.6,363.6
EURHUF,20260422,054500,363.6,363.6,363.6,363.6
EURHUF,20260422,054600,363.6,363.6,363.6,363.6
EURHUF,20260422,054700,363.6,363.6,363.6,363.6
EURHUF,20260422,054800,363.6,363.6,363.6,363.6
EURHUF,20260422,054900,363.6,363.6,363.6,363.6
EURHUF,20260422,055000,363.6,363.6,363.6,363.6
EURHUF,20260422,055100,363.6,363.6,363.6,363.6
EURHUF,20260422,055200,363.6,363.6,363.6,363.6
EURHUF,20260422,055300,363.6,363.6,363.6,363.6
EURHUF,20260422,055400,363.6,363.6,363.6,363.6
EURHUF,20260422,055500,363.6,363.6,363.6,363.6
EURHUF,20260422,055600,363.6,363.6,363.6,363.6
EURHUF,20260422,055700,363.6,363.6,363.6,363.6
EURHUF,20260422,055800,363.6,363.6,363.6,363.6
EURHUF,20260422,055900,363.6,363.6,363.6,363.6
EURHUF,20260422,060000,363.6,363.6,363.6,363.6
EURHUF,20260422,060100,363.6,363.6,363.6,363.6
EURHUF,20260422,060200,363.6,363.6,363.6,363.6
EURHUF,20260422,060300,363.6,363.6,363.6,363.6
EURHUF,20260422,060400,363.6,363.6,363.6,363.6
EURHUF,20260422,060500,363.7,363.7,363.7,363.7
EURHUF,20260422,060600,363.7,363.7,363.7,363.7
EURHUF,20260422,060700,363.7,363.7,363.7,363.7
EURHUF,20260422,060800,363.7,363.7,363.7,363.7
EURHUF,20260422,060900,363.7,363.7,363.7,363.7
EURHUF,20260422,061000,363.7,363.7,363.7,363.7
EURHUF,20260422,061100,363.7,363.7,363.7,363.7
EURHUF,20260422,061200,363.7,363.7,363.6,363.6
EURHUF,20260422,061300,363.6,363.6,363.6,363.6
EURHUF,20260422,061400,363.6,363.7,363.6,363.6
EURHUF,20260422,061500,363.5,363.6,363.5,363.6
EURHUF,20260422,061600,363.6,363.6,363.6,363.6
EURHUF,20260422,061700,363.6,363.6,363.6,363.6
EURHUF,20260422,061800,363.6,363.6,363.6,363.6
EURHUF,20260422,061900,363.6,363.6,363.6,363.6
EURHUF,20260422,062000,363.6,363.6,363.6,363.6
EURHUF,20260422,062100,363.5,363.5,363.5,363.5
EURHUF,20260422,062200,363.6,363.6,363.6,363.6
EURHUF,20260422,062300,363.6,363.6,363.6,363.6
EURHUF,20260422,062400,363.6,363.6,363.6,363.6
EURHUF,20260422,062500,363.6,363.6,363.6,363.6
EURHUF,20260422,062600,363.6,363.6,363.6,363.6
EURHUF,20260422,062700,363.6,363.6,363.6,363.6
EURHUF,20260422,062800,363.6,363.6,363.6,363.6
EURHUF,20260422,062900,363.6,363.6,363.6,363.6
EURHUF,20260422,063000,363.6,363.6,363.6,363.6
EURHUF,20260422,063100,363.6,363.6,363.6,363.6
EURHUF,20260422,063200,363.6,363.6,363.6,363.6
EURHUF,20260422,063300,363.6,363.6,363.6,363.6
EURHUF,20260422,063400,363.6,363.6,363.6,363.6
EURHUF,20260422,063500,363.6,363.6,363.6,363.6
EURHUF,20260422,063600,363.6,363.6,363.6,363.6
EURHUF,20260422,063700,363.5,363.5,363.5,363.5
EURHUF,20260422,063800,363.6,363.6,363.6,363.6
EURHUF,20260422,063900,363.6,363.6,363.6,363.6
EURHUF,20260422,064000,363.6,363.6,363.6,363.6
EURHUF,20260422,064100,363.6,363.6,363.6,363.6
EURHUF,20260422,064200,363.6,363.6,363.6,363.6
EURHUF,20260422,064300,363.6,363.6,363.6,363.6
EURHUF,20260422,064400,363.6,363.6,363.6,363.6
EURHUF,20260422,064500,363.6,363.6,363.6,363.6
EURHUF,20260422,064600,363.6,363.6,363.6,363.6
EURHUF,20260422,064700,363.6,363.6,363.6,363.6
EURHUF,20260422,064800,363.6,363.6,363.6,363.6
EURHUF,20260422,064900,363.6,363.6,363.6,363.6
EURHUF,20260422,065000,363.6,363.6,363.6,363.6
EURHUF,20260422,065100,363.6,363.6,363.6,363.6
EURHUF,20260422,065200,363.6,363.6,363.6,363.6
EURHUF,20260422,065300,363.6,363.6,363.6,363.6
EURHUF,20260422,065400,363.6,363.6,363.6,363.6
EURHUF,20260422,065500,363.6,363.6,363.6,363.6
EURHUF,20260422,065600,363.6,363.6,363.5,363.5
EURHUF,20260422,065700,363.6,363.6,363.6,363.6
EURHUF,20260422,065800,363.5,363.5,363.5,363.5
EURHUF,20260422,065900,363.5,363.5,363.5,363.5
EURHUF,20260422,070000,363.5,363.6,363.5,363.6
EURHUF,20260422,070100,363.6,363.6,363.6,363.6
EURHUF,20260422,070200,363.6,363.6,363.6,363.6
EURHUF,20260422,070300,363.7,363.7,363.7,363.7
EURHUF,20260422,070400,363.7,363.7,363.7,363.7
EURHUF,20260422,070500,363.6,363.8,363.6,363.8
EURHUF,20260422,070600,363.9,364.1,363.9,364.1
EURHUF,20260422,070700,364.0,364.0,363.9,363.9
EURHUF,20260422,070800,363.9,363.9,363.9,363.9
EURHUF,20260422,070900,363.9,363.9,363.9,363.9
EURHUF,20260422,071000,363.9,363.9,363.9,363.9
EURHUF,20260422,071100,363.9,363.9,363.9,363.9
EURHUF,20260422,071200,363.9,363.9,363.9,363.9
EURHUF,20260422,071300,363.9,363.9,363.8,363.8
EURHUF,20260422,071400,363.8,363.8,363.8,363.8
EURHUF,20260422,071500,363.8,363.8,363.8,363.8
EURHUF,20260422,071600,363.8,363.8,363.8,363.8
EURHUF,20260422,071700,363.9,363.9,363.3,363.4
EURHUF,20260422,071800,363.5,363.6,363.5,363.6
EURHUF,20260422,071900,363.5,363.5,363.2,363.2
EURHUF,20260422,072000,363.1,363.1,363.0,363.0
EURHUF,20260422,072100,363.0,363.0,362.9,362.9
EURHUF,20260422,072200,363.0,363.0,362.9,362.9
EURHUF,20260422,072300,362.8,362.9,362.8,362.9
EURHUF,20260422,072400,363.0,363.0,362.9,363.0
EURHUF,20260422,072500,363.0,363.0,363.0,363.0
EURHUF,20260422,072600,363.1,363.1,363.0,363.0
EURHUF,20260422,072700,363.0,363.5,363.0,363.4
EURHUF,20260422,072800,363.5,363.5,363.5,363.5
EURHUF,20260422,072900,363.5,363.5,363.4,363.4
EURHUF,20260422,073000,363.3,363.4,363.3,363.4
EURHUF,20260422,073100,363.5,363.5,363.5,363.5
EURHUF,20260422,073200,363.5,363.5,363.4,363.4
EURHUF,20260422,073300,363.5,363.5,363.5,363.5
EURHUF,20260422,073400,363.4,363.4,363.4,363.4
EURHUF,20260422,073500,363.4,363.6,363.4,363.5
EURHUF,20260422,073600,363.6,363.6,363.6,363.6
EURHUF,20260422,073700,363.6,363.6,363.5,363.5
EURHUF,20260422,073800,363.4,363.4,363.2,363.2
EURHUF,20260422,073900,363.2,363.2,363.2,363.2
EURHUF,20260422,074000,363.1,363.1,363.1,363.1
EURHUF,20260422,074100,363.1,363.2,363.1,363.2
EURHUF,20260422,074200,363.3,363.3,363.3,363.3
EURHUF,20260422,074300,363.3,363.3,363.3,363.3
EURHUF,20260422,074400,363.3,363.4,363.3,363.3
EURHUF,20260422,074500,363.4,363.4,363.4,363.4
EURHUF,20260422,074600,363.3,363.3,363.3,363.3
EURHUF,20260422,074700,363.3,363.3,363.3,363.3
EURHUF,20260422,074800,363.3,363.3,363.3,363.3
EURHUF,20260422,074900,363.3,363.3,363.3,363.3
EURHUF,20260422,075000,363.3,363.3,363.3,363.3
EURHUF,20260422,075100,363.3,363.4,363.3,363.4
EURHUF,20260422,075200,363.4,363.4,363.4,363.4
EURHUF,20260422,075300,363.4,363.4,363.4,363.4
EURHUF,20260422,075400,363.4,363.4,363.3,363.3
EURHUF,20260422,075500,363.3,363.3,363.3,363.3
EURHUF,20260422,075600,363.3,363.3,363.3,363.3
EURHUF,20260422,075700,363.2,363.2,363.2,363.2
EURHUF,20260422,075800,363.2,363.2,363.2,363.2
EURHUF,20260422,075900,363.3,363.3,363.3,363.3
EURHUF,20260422,080000,363.3,363.3,363.2,363.2
EURHUF,20260422,080100,363.3,363.3,363.2,363.2
EURHUF,20260422,080200,363.2,363.2,363.2,363.2
EURHUF,20260422,080300,363.3,363.3,363.3,363.3
EURHUF,20260422,080400,363.2,363.2,363.2,363.2
EURHUF,20260422,080500,363.3,363.4,363.3,363.3
EURHUF,20260422,080600,363.3,363.3,363.3,363.3
EURHUF,20260422,080700,363.2,363.2,363.1,363.1
EURHUF,20260422,080800,363.1,363.1,363.1,363.1
EURHUF,20260422,080900,363.2,363.3,363.2,363.2
EURHUF,20260422,081000,363.2,363.3,363.2,363.3
EURHUF,20260422,081100,363.3,363.3,363.3,363.3
EURHUF,20260422,081200,363.3,363.3,363.3,363.3
EURHUF,20260422,081300,363.2,363.2,363.2,363.2
EURHUF,20260422,081400,363.2,363.2,363.2,363.2
EURHUF,20260422,081500,363.3,363.3,363.3,363.3
EURHUF,20260422,081600,363.3,363.3,363.3,363.3
EURHUF,20260422,081700,363.3,363.3,363.2,363.2
EURHUF,20260422,081800,363.3,363.3,363.3,363.3
EURHUF,20260422,081900,363.4,363.4,363.3,363.3
EURHUF,20260422,082000,363.3,363.3,363.3,363.3
EURHUF,20260422,082100,363.3,363.3,363.3,363.3
EURHUF,20260422,082200,363.1,363.2,363.1,363.2
EURHUF,20260422,082300,363.2,363.2,363.2,363.2
EURHUF,20260422,082400,363.2,363.2,363.2,363.2
EURHUF,20260422,082500,363.2,363.2,363.2,363.2
EURHUF,20260422,082600,363.2,363.2,363.2,363.2
EURHUF,20260422,082700,363.1,363.1,363.1,363.1
EURHUF,20260422,082800,363.0,363.0,363.0,363.0
EURHUF,20260422,082900,363.0,363.0,363.0,363.0
EURHUF,20260422,083000,363.0,363.0,363.0,363.0
EURHUF,20260422,083100,363.0,363.0,362.9,362.9
EURHUF,20260422,083200,362.9,362.9,362.9,362.9
EURHUF,20260422,083300,362.9,362.9,362.8,362.8
EURHUF,20260422,083400,362.8,362.8,362.8,362.8
EURHUF,20260422,083500,362.8,362.8,362.8,362.8
EURHUF,20260422,083600,362.9,362.9,362.8,362.8
EURHUF,20260422,083700,362.8,362.8,362.8,362.8
EURHUF,20260422,083800,362.8,362.8,362.8,362.8
EURHUF,20260422,083900,362.9,362.9,362.9,362.9
EURHUF,20260422,084000,362.9,362.9,362.8,362.8
EURHUF,20260422,084100,362.8,362.8,362.8,362.8
EURHUF,20260422,084200,362.9,362.9,362.8,362.8
EURHUF,20260422,084300,362.8,362.8,362.8,362.8
EURHUF,20260422,084400,362.8,362.8,362.8,362.8
EURHUF,20260422,084500,362.8,362.8,362.8,362.8
EURHUF,20260422,084600,362.8,362.8,362.8,362.8
EURHUF,20260422,084700,362.8,362.8,362.7,362.7
EURHUF,20260422,084800,362.8,362.9,362.8,362.9
EURHUF,20260422,084900,363.0,363.0,363.0,363.0
EURHUF,20260422,085000,363.0,363.0,362.9,362.9
EURHUF,20260422,085100,362.8,362.8,362.8,362.8
EURHUF,20260422,085200,362.9,362.9,362.8,362.8
EURHUF,20260422,085300,362.8,362.8,362.8,362.8
EURHUF,20260422,085400,362.8,362.8,362.7,362.7
EURHUF,20260422,085500,362.7,362.7,362.7,362.7
EURHUF,20260422,085600,362.7,362.8,362.7,362.8
EURHUF,20260422,085700,362.9,362.9,362.8,362.8
EURHUF,20260422,085800,362.8,362.9,362.8,362.9
EURHUF,20260422,085900,363.0,363.0,363.0,363.0
EURHUF,20260422,090000,363.0,363.0,362.9,363.0
EURHUF,20260422,090100,363.0,363.0,363.0,363.0
EURHUF,20260422,090200,362.9,362.9,362.8,362.8
EURHUF,20260422,090300,362.9,362.9,362.8,362.9
EURHUF,20260422,090400,362.9,362.9,362.9,362.9
EURHUF,20260422,090500,363.0,363.0,363.0,363.0
EURHUF,20260422,090600,363.0,363.0,363.0,363.0
EURHUF,20260422,090700,363.0,363.1,363.0,363.0
EURHUF,20260422,090800,363.0,363.1,363.0,363.1
EURHUF,20260422,090900,363.1,363.1,363.1,363.1
EURHUF,20260422,091000,363.1,363.1,363.1,363.1
EURHUF,20260422,091100,363.0,363.0,362.9,363.0
EURHUF,20260422,091200,363.0,363.0,363.0,363.0
EURHUF,20260422,091300,363.1,363.1,363.1,363.1
EURHUF,20260422,091400,363.1,363.1,363.1,363.1
EURHUF,20260422,091500,363.1,363.2,363.1,363.2
EURHUF,20260422,091600,363.2,363.2,363.2,363.2
EURHUF,20260422,091700,363.3,363.5,363.3,363.5
EURHUF,20260422,091800,363.6,363.8,363.6,363.8
EURHUF,20260422,091900,363.9,364.0,363.9,364.0
EURHUF,20260422,092000,364.0,364.0,363.8,363.8
EURHUF,20260422,092100,363.9,363.9,363.8,363.8
EURHUF,20260422,092200,363.8,363.8,363.8,363.8
EURHUF,20260422,092300,363.7,363.7,363.7,363.7
EURHUF,20260422,092400,363.7,363.8,363.7,363.7
EURHUF,20260422,092500,363.8,363.8,363.8,363.8
EURHUF,20260422,092600,363.8,363.8,363.8,363.8
EURHUF,20260422,092700,363.7,363.7,363.6,363.6
EURHUF,20260422,092800,363.6,363.6,363.6,363.6
EURHUF,20260422,092900,363.6,363.6,363.6,363.6
EURHUF,20260422,093000,363.6,363.6,363.6,363.6
EURHUF,20260422,093100,363.6,363.6,363.6,363.6
EURHUF,20260422,093200,363.7,363.7,363.6,363.6
EURHUF,20260422,093300,363.7,363.7,363.7,363.7
EURHUF,20260422,093400,363.6,363.6,363.6,363.6
EURHUF,20260422,093500,363.6,363.6,363.6,363.6
EURHUF,20260422,093600,363.6,363.7,363.6,363.7
EURHUF,20260422,093700,363.7,363.7,363.6,363.6
EURHUF,20260422,093800,363.7,363.9,363.7,363.9
EURHUF,20260422,093900,363.9,363.9,363.8,363.8
EURHUF,20260422,094000,363.8,363.8,363.8,363.8
EURHUF,20260422,094100,363.8,363.8,363.8,363.8
EURHUF,20260422,094200,363.8,363.8,363.8,363.8
EURHUF,20260422,094300,363.8,363.8,363.8,363.8
EURHUF,20260422,094400,363.8,363.8,363.8,363.8
EURHUF,20260422,094500,363.7,363.7,363.7,363.7
EURHUF,20260422,094600,363.7,363.7,363.7,363.7
EURHUF,20260422,094700,363.7,363.7,363.7,363.7
EURHUF,20260422,094800,363.7,363.7,363.7,363.7
EURHUF,20260422,094900,363.6,363.6,363.6,363.6
EURHUF,20260422,095000,363.6,363.7,363.6,363.7
EURHUF,20260422,095100,363.7,363.7,363.7,363.7
EURHUF,20260422,095200,363.7,363.7,363.6,363.6
EURHUF,20260422,095300,363.6,363.6,363.6,363.6
EURHUF,20260422,095400,363.6,363.6,363.6,363.6
EURHUF,20260422,095500,363.6,363.6,363.6,363.6
EURHUF,20260422,095600,363.6,363.6,363.6,363.6
EURHUF,20260422,095700,363.7,363.7,363.7,363.7
EURHUF,20260422,095800,363.7,363.7,363.7,363.7
EURHUF,20260422,095900,363.7,363.7,363.6,363.6
EURHUF,20260422,100000,363.6,363.7,363.6,363.6
EURHUF,20260422,100100,363.6,363.6,363.6,363.6
EURHUF,20260422,100200,363.5,363.6,363.5,363.6
EURHUF,20260422,100300,363.6,363.6,363.6,363.6
EURHUF,20260422,100400,363.7,363.7,363.6,363.6
EURHUF,20260422,100500,363.5,363.6,363.5,363.6
EURHUF,20260422,100600,363.7,363.7,363.7,363.7
EURHUF,20260422,100700,363.7,363.7,363.7,363.7
EURHUF,20260422,100800,363.6,363.6,363.6,363.6
EURHUF,20260422,100900,363.6,363.6,363.6,363.6
EURHUF,20260422,101000,363.6,363.6,363.6,363.6
EURHUF,20260422,101100,363.6,363.6,363.5,363.5
EURHUF,20260422,101200,363.5,363.5,363.5,363.5
EURHUF,20260422,101300,363.4,363.4,363.4,363.4
EURHUF,20260422,101400,363.4,363.4,363.4,363.4
EURHUF,20260422,101500,363.4,363.4,363.4,363.4
EURHUF,20260422,101600,363.4,363.4,363.4,363.4
EURHUF,20260422,101700,363.4,363.5,363.4,363.5
EURHUF,20260422,101800,363.5,363.5,363.5,363.5
EURHUF,20260422,101900,363.5,363.5,363.5,363.5
EURHUF,20260422,102000,363.4,363.5,363.4,363.5
EURHUF,20260422,102100,363.5,363.5,363.5,363.5
EURHUF,20260422,102200,363.5,363.5,363.5,363.5
EURHUF,20260422,102300,363.6,363.6,363.6,363.6
EURHUF,20260422,102400,363.6,363.6,363.6,363.6
EURHUF,20260422,102500,363.6,363.6,363.6,363.6
EURHUF,20260422,102600,363.6,363.7,363.6,363.7
EURHUF,20260422,102700,363.7,363.7,363.7,363.7
EURHUF,20260422,102800,363.7,363.7,363.7,363.7
EURHUF,20260422,102900,363.6,363.6,363.6,363.6
EURHUF,20260422,103000,363.6,363.6,363.6,363.6
EURHUF,20260422,103100,363.6,363.6,363.6,363.6
EURHUF,20260422,103200,363.6,363.6,363.6,363.6
EURHUF,20260422,103300,363.7,363.7,363.7,363.7
EURHUF,20260422,103400,363.7,363.8,363.6,363.8
EURHUF,20260422,103500,363.8,363.8,363.8,363.8
EURHUF,20260422,103600,363.8,363.9,363.8,363.9
EURHUF,20260422,103700,363.9,363.9,363.9,363.9
EURHUF,20260422,103800,363.8,363.9,363.8,363.9
EURHUF,20260422,103900,363.9,363.9,363.9,363.9
EURHUF,20260422,104000,363.9,363.9,363.9,363.9
EURHUF,20260422,104100,363.9,363.9,363.9,363.9
EURHUF,20260422,104200,363.9,363.9,363.9,363.9
EURHUF,20260422,104300,363.9,363.9,363.9,363.9
EURHUF,20260422,104400,363.8,363.8,363.8,363.8
EURHUF,20260422,104500,363.8,363.8,363.8,363.8
EURHUF,20260422,104600,363.8,363.8,363.8,363.8
EURHUF,20260422,104700,363.8,363.9,363.8,363.9
EURHUF,20260422,104800,363.9,363.9,363.8,363.8
EURHUF,20260422,104900,363.9,363.9,363.9,363.9
EURHUF,20260422,105000,363.9,363.9,363.9,363.9
EURHUF,20260422,105100,363.9,363.9,363.9,363.9
EURHUF,20260422,105200,363.9,363.9,363.9,363.9
EURHUF,20260422,105300,363.9,363.9,363.9,363.9
EURHUF,20260422,105400,363.9,363.9,363.9,363.9
EURHUF,20260422,105500,363.9,363.9,363.9,363.9
EURHUF,20260422,105600,363.9,363.9,363.9,363.9
EURHUF,20260422,105700,363.9,363.9,363.9,363.9
EURHUF,20260422,105800,363.9,363.9,363.9,363.9
EURHUF,20260422,105900,363.9,363.9,363.9,363.9
EURHUF,20260422,110000,363.9,363.9,363.9,363.9
EURHUF,20260422,110100,363.9,364.1,363.9,364.1
EURHUF,20260422,110200,364.2,364.2,363.9,363.9
EURHUF,20260422,110300,363.9,363.9,363.9,363.9
EURHUF,20260422,110400,364.0,364.0,363.9,363.9
EURHUF,20260422,110500,364.0,364.0,364.0,364.0
EURHUF,20260422,110600,364.0,364.0,364.0,364.0
EURHUF,20260422,110700,364.0,364.0,364.0,364.0
EURHUF,20260422,110800,364.0,364.0,364.0,364.0
EURHUF,20260422,110900,364.0,364.0,363.9,363.9
EURHUF,20260422,111000,363.9,363.9,363.9,363.9
EURHUF,20260422,111100,363.9,363.9,363.9,363.9
EURHUF,20260422,111200,363.9,363.9,363.9,363.9
EURHUF,20260422,111300,363.9,363.9,363.9,363.9
EURHUF,20260422,111400,363.9,363.9,363.8,363.8
EURHUF,20260422,111500,363.8,363.8,363.8,363.8
EURHUF,20260422,111600,363.8,363.8,363.8,363.8
EURHUF,20260422,111700,363.8,363.8,363.7,363.7
EURHUF,20260422,111800,363.6,363.7,363.6,363.7
EURHUF,20260422,111900,363.7,363.7,363.7,363.7
EURHUF,20260422,112000,363.7,363.7,363.7,363.7
EURHUF,20260422,112100,363.8,363.8,363.8,363.8
EURHUF,20260422,112200,363.8,363.8,363.8,363.8
EURHUF,20260422,112300,363.8,363.8,363.8,363.8
EURHUF,20260422,112400,363.7,363.7,363.7,363.7
EURHUF,20260422,112500,363.7,363.7,363.7,363.7
EURHUF,20260422,112600,363.7,363.7,363.7,363.7
EURHUF,20260422,112700,363.7,363.7,363.7,363.7
EURHUF,20260422,112800,363.7,363.7,363.7,363.7
EURHUF,20260422,112900,363.7,363.7,363.6,363.6
EURHUF,20260422,113000,363.6,363.6,363.6,363.6
EURHUF,20260422,113100,363.5,363.5,363.5,363.5
EURHUF,20260422,113200,363.5,363.5,363.5,363.5
EURHUF,20260422,113300,363.5,363.5,363.5,363.5
EURHUF,20260422,113400,363.5,363.5,363.5,363.5
EURHUF,20260422,113500,363.6,363.6,363.6,363.6
EURHUF,20260422,113600,363.6,363.6,363.6,363.6
EURHUF,20260422,113700,363.6,363.6,363.6,363.6
EURHUF,20260422,113800,363.6,363.6,363.6,363.6
EURHUF,20260422,113900,363.6,363.6,363.6,363.6
EURHUF,20260422,114000,363.6,363.6,363.6,363.6
EURHUF,20260422,114100,363.6,363.6,363.6,363.6
EURHUF,20260422,114200,363.6,363.6,363.6,363.6
EURHUF,20260422,114300,363.6,363.6,363.6,363.6
EURHUF,20260422,114400,363.7,363.7,363.7,363.7
EURHUF,20260422,114500,363.7,363.7,363.6,363.6
EURHUF,20260422,114600,363.6,363.6,363.6,363.6
EURHUF,20260422,114700,363.6,363.6,363.6,363.6
EURHUF,20260422,114800,363.6,363.6,363.6,363.6
EURHUF,20260422,114900,363.6,363.6,363.6,363.6
EURHUF,20260422,115000,363.6,363.6,363.6,363.6
EURHUF,20260422,115100,363.6,363.6,363.6,363.6
EURHUF,20260422,115200,363.6,363.6,363.6,363.6
EURHUF,20260422,115300,363.6,363.7,363.6,363.7
EURHUF,20260422,115400,363.7,363.7,363.7,363.7
EURHUF,20260422,115500,363.6,363.7,363.6,363.7
EURHUF,20260422,115600,363.6,363.7,363.6,363.7
EURHUF,20260422,115700,363.8,363.8,363.8,363.8
EURHUF,20260422,115800,363.8,363.8,363.8,363.8
EURHUF,20260422,115900,363.8,363.8,363.7,363.7
EURHUF,20260422,120000,363.7,363.7,363.7,363.7
EURHUF,20260422,120100,363.7,363.7,363.7,363.7
EURHUF,20260422,120200,363.7,363.7,363.7,363.7
EURHUF,20260422,120300,363.8,364.0,363.8,364.0
EURHUF,20260422,120400,364.1,364.3,364.1,364.3
EURHUF,20260422,120500,364.2,364.2,364.1,364.1
EURHUF,20260422,120600,364.1,364.1,364.1,364.1
EURHUF,20260422,120700,364.0,364.0,364.0,364.0
EURHUF,20260422,120800,363.9,363.9,363.8,363.9
EURHUF,20260422,120900,363.8,363.8,363.8,363.8
EURHUF,20260422,121000,363.8,364.0,363.8,364.0
EURHUF,20260422,121100,364.0,364.0,364.0,364.0
EURHUF,20260422,121200,363.9,363.9,363.9,363.9
EURHUF,20260422,121300,363.9,363.9,363.9,363.9
EURHUF,20260422,121400,363.9,363.9,363.8,363.8
EURHUF,20260422,121500,363.9,363.9,363.9,363.9
EURHUF,20260422,121600,363.9,363.9,363.9,363.9
EURHUF,20260422,121700,363.9,363.9,363.9,363.9
EURHUF,20260422,121800,363.9,363.9,363.9,363.9
EURHUF,20260422,121900,363.9,363.9,363.9,363.9
EURHUF,20260422,122000,363.9,363.9,363.9,363.9
EURHUF,20260422,122100,363.9,363.9,363.9,363.9
EURHUF,20260422,122200,363.9,363.9,363.9,363.9
EURHUF,20260422,122300,363.9,363.9,363.9,363.9
EURHUF,20260422,122400,363.9,364.0,363.9,364.0
EURHUF,20260422,122500,364.0,364.0,364.0,364.0
EURHUF,20260422,122600,364.0,364.0,363.9,363.9
EURHUF,20260422,122700,363.9,363.9,363.9,363.9
EURHUF,20260422,122800,363.8,363.8,363.8,363.8
EURHUF,20260422,122900,363.8,363.8,363.8,363.8
EURHUF,20260422,123000,363.8,363.8,363.8,363.8
EURHUF,20260422,123100,363.8,363.8,363.8,363.8
EURHUF,20260422,123200,363.8,363.8,363.8,363.8
EURHUF,20260422,123300,363.8,363.8,363.8,363.8
EURHUF,20260422,123400,363.8,363.8,363.8,363.8
EURHUF,20260422,123500,363.8,363.8,363.7,363.7
EURHUF,20260422,123600,363.7,363.7,363.7,363.7
EURHUF,20260422,123700,363.7,363.7,363.7,363.7
EURHUF,20260422,123800,363.7,363.7,363.7,363.7
EURHUF,20260422,123900,363.6,363.6,363.6,363.6
EURHUF,20260422,124000,363.6,363.6,363.6,363.6
EURHUF,20260422,124100,363.6,363.6,363.6,363.6
EURHUF,20260422,124200,363.6,363.6,363.6,363.6
EURHUF,20260422,124300,363.7,363.7,363.7,363.7
EURHUF,20260422,124400,363.7,363.7,363.7,363.7
EURHUF,20260422,124500,363.7,363.7,363.7,363.7
EURHUF,20260422,124600,363.7,363.7,363.7,363.7
EURHUF,20260422,124700,363.7,363.8,363.7,363.8
EURHUF,20260422,124800,363.8,363.8,363.8,363.8
EURHUF,20260422,124900,363.8,363.8,363.8,363.8
EURHUF,20260422,125000,363.8,363.8,363.7,363.8
EURHUF,20260422,125100,363.6,363.6,363.6,363.6
EURHUF,20260422,125200,363.6,363.6,363.6,363.6
EURHUF,20260422,125300,363.6,363.6,363.6,363.6
EURHUF,20260422,125400,363.6,363.6,363.6,363.6
EURHUF,20260422,125500,363.6,363.6,363.6,363.6
EURHUF,20260422,125600,363.6,363.6,363.6,363.6
EURHUF,20260422,125700,363.7,363.7,363.7,363.7
EURHUF,20260422,125800,363.7,363.7,363.7,363.7
EURHUF,20260422,125900,363.7,363.7,363.7,363.7
EURHUF,20260422,130000,363.7,363.7,363.6,363.6
EURHUF,20260422,130100,363.6,363.6,363.6,363.6
EURHUF,20260422,130200,363.6,363.6,363.6,363.6
EURHUF,20260422,130300,363.7,363.8,363.7,363.8
EURHUF,20260422,130400,363.8,363.8,363.8,363.8
EURHUF,20260422,130500,363.8,363.8,363.8,363.8
EURHUF,20260422,130600,363.8,363.8,363.8,363.8
EURHUF,20260422,130700,363.8,363.8,363.8,363.8
EURHUF,20260422,130800,363.8,363.8,363.8,363.8
EURHUF,20260422,130900,363.8,363.8,363.8,363.8
EURHUF,20260422,131000,363.8,363.8,363.8,363.8
EURHUF,20260422,131100,363.8,363.8,363.8,363.8
EURHUF,20260422,131200,363.8,363.8,363.8,363.8
EURHUF,20260422,131300,363.9,363.9,363.9,363.9
EURHUF,20260422,131400,363.9,363.9,363.8,363.8
EURHUF,20260422,131500,363.8,363.8,363.8,363.8
EURHUF,20260422,131600,363.8,363.8,363.8,363.8
EURHUF,20260422,131700,363.8,363.9,363.8,363.9
EURHUF,20260422,131800,363.9,363.9,363.9,363.9
EURHUF,20260422,131900,363.9,363.9,363.9,363.9
EURHUF,20260422,132000,363.9,363.9,363.8,363.8
EURHUF,20260422,132100,363.8,363.8,363.8,363.8
EURHUF,20260422,132200,363.9,363.9,363.9,363.9
EURHUF,20260422,132300,363.9,363.9,363.9,363.9
EURHUF,20260422,132400,363.9,363.9,363.9,363.9
EURHUF,20260422,132500,363.9,363.9,363.9,363.9
EURHUF,20260422,132600,363.9,364.0,363.9,364.0
EURHUF,20260422,132700,364.0,364.1,364.0,364.1
EURHUF,20260422,132800,364.1,364.1,364.1,364.1
EURHUF,20260422,132900,364.2,364.2,364.2,364.2
EURHUF,20260422,133000,364.2,364.2,364.1,364.2
EURHUF,20260422,133100,364.2,364.2,364.2,364.2
EURHUF,20260422,133200,364.1,364.1,364.1,364.1
EURHUF,20260422,133300,364.1,364.1,364.0,364.0
EURHUF,20260422,133400,364.1,364.1,364.1,364.1
EURHUF,20260422,133500,364.1,364.1,364.1,364.1
EURHUF,20260422,133600,364.1,364.2,364.1,364.2
EURHUF,20260422,133700,364.1,364.1,364.1,364.1
EURHUF,20260422,133800,364.1,364.1,364.1,364.1
EURHUF,20260422,133900,364.2,364.2,364.2,364.2
EURHUF,20260422,134000,364.2,364.3,364.2,364.3
EURHUF,20260422,134100,364.3,364.3,364.3,364.3
EURHUF,20260422,134200,364.2,364.8,364.2,364.7
EURHUF,20260422,134300,364.6,364.6,364.6,364.6
EURHUF,20260422,134400,364.6,364.6,364.5,364.5
EURHUF,20260422,134500,364.6,364.6,364.6,364.6
EURHUF,20260422,134600,364.6,364.8,364.6,364.8
EURHUF,20260422,134700,364.7,364.7,364.7,364.7
EURHUF,20260422,134800,364.7,364.7,364.7,364.7
EURHUF,20260422,134900,364.7,364.7,364.7,364.7
EURHUF,20260422,135000,364.7,364.7,364.7,364.7
EURHUF,20260422,135100,364.7,364.7,364.7,364.7
EURHUF,20260422,135200,364.7,364.7,364.6,364.6
EURHUF,20260422,135300,364.5,364.5,364.5,364.5
EURHUF,20260422,135400,364.5,364.6,364.5,364.5
EURHUF,20260422,135500,364.5,364.5,364.5,364.5
EURHUF,20260422,135600,364.6,364.6,364.6,364.6
EURHUF,20260422,135700,364.6,364.8,364.6,364.8
EURHUF,20260422,135800,364.7,364.7,364.7,364.7
EURHUF,20260422,135900,364.8,364.8,364.8,364.8
EURHUF,20260422,140000,364.8,364.8,364.8,364.8
EURHUF,20260422,140100,364.8,364.9,364.8,364.9
EURHUF,20260422,140200,365.0,365.0,365.0,365.0
EURHUF,20260422,140300,364.9,364.9,364.8,364.8
EURHUF,20260422,140400,364.8,364.8,364.8,364.8
EURHUF,20260422,140500,364.8,364.8,364.8,364.8
EURHUF,20260422,140600,364.9,365.0,364.9,365.0
EURHUF,20260422,140700,365.0,365.0,365.0,365.0
EURHUF,20260422,140800,365.0,365.1,365.0,365.1
EURHUF,20260422,140900,365.0,365.0,365.0,365.0
EURHUF,20260422,141000,365.1,365.3,365.1,365.3
EURHUF,20260422,141100,365.2,365.2,365.2,365.2
EURHUF,20260422,141200,365.3,365.3,365.3,365.3
EURHUF,20260422,141300,365.3,365.3,365.2,365.2
EURHUF,20260422,141400,365.2,365.2,365.2,365.2
EURHUF,20260422,141500,365.2,365.2,365.2,365.2
EURHUF,20260422,141600,365.2,365.2,365.2,365.2
EURHUF,20260422,141700,365.1,365.1,365.0,365.0
EURHUF,20260422,141800,365.0,365.0,365.0,365.0
EURHUF,20260422,141900,365.0,365.0,364.9,364.9
EURHUF,20260422,142000,365.0,365.0,365.0,365.0
EURHUF,20260422,142100,365.0,365.0,365.0,365.0
EURHUF,20260422,142200,364.9,364.9,364.9,364.9
EURHUF,20260422,142300,364.9,364.9,364.9,364.9
EURHUF,20260422,142400,364.8,364.8,364.8,364.8
EURHUF,20260422,142500,364.8,364.8,364.6,364.6
EURHUF,20260422,142600,364.5,364.5,364.5,364.5
EURHUF,20260422,142700,364.5,364.5,364.5,364.5
EURHUF,20260422,142800,364.5,364.6,364.5,364.6
EURHUF,20260422,142900,364.7,364.7,364.7,364.7
EURHUF,20260422,143000,364.8,365.0,364.5,365.0
EURHUF,20260422,143100,365.1,365.3,365.1,365.3
EURHUF,20260422,143200,365.3,365.3,365.3,365.3
EURHUF,20260422,143300,365.2,365.2,365.1,365.1
EURHUF,20260422,143400,365.0,365.0,364.9,364.9
EURHUF,20260422,143500,365.0,365.0,364.9,364.9
EURHUF,20260422,143600,365.0,365.2,365.0,365.2
EURHUF,20260422,143700,365.2,365.2,365.2,365.2
EURHUF,20260422,143800,365.1,365.1,365.1,365.1
EURHUF,20260422,143900,365.1,365.1,365.1,365.1
EURHUF,20260422,144000,365.2,365.4,365.2,365.4
EURHUF,20260422,144100,365.3,365.4,365.3,365.4
EURHUF,20260422,144200,365.4,365.4,365.2,365.2
EURHUF,20260422,144300,365.1,365.1,365.1,365.1
EURHUF,20260422,144400,365.1,365.2,365.1,365.2
EURHUF,20260422,144500,365.2,365.2,365.2,365.2
EURHUF,20260422,144600,365.2,365.2,365.2,365.2
EURHUF,20260422,144700,365.2,365.2,365.2,365.2
EURHUF,20260422,144800,365.2,365.2,365.2,365.2
EURHUF,20260422,144900,365.2,365.2,365.2,365.2
EURHUF,20260422,145000,365.2,365.3,365.2,365.3
EURHUF,20260422,145100,365.3,365.3,365.3,365.3
EURHUF,20260422,145200,365.2,365.3,365.2,365.2
EURHUF,20260422,145300,365.2,365.2,365.2,365.2
EURHUF,20260422,145400,365.2,365.2,365.2,365.2
EURHUF,20260422,145500,365.1,365.1,365.1,365.1
EURHUF,20260422,145600,365.0,365.1,365.0,365.1
EURHUF,20260422,145700,365.0,365.0,365.0,365.0
EURHUF,20260422,145800,364.9,364.9,364.8,364.9
EURHUF,20260422,145900,364.9,364.9,364.9,364.9
EURHUF,20260422,150000,365.0,365.0,364.9,364.9
EURHUF,20260422,150100,364.9,364.9,364.9,364.9
EURHUF,20260422,150200,365.0,365.0,365.0,365.0
EURHUF,20260422,150300,365.0,365.0,365.0,365.0
EURHUF,20260422,150400,364.9,364.9,364.9,364.9
EURHUF,20260422,150500,364.8,364.9,364.8,364.8
EURHUF,20260422,150600,364.9,364.9,364.8,364.8
EURHUF,20260422,150700,364.9,364.9,364.8,364.8
EURHUF,20260422,150800,364.9,364.9,364.9,364.9
EURHUF,20260422,150900,364.9,364.9,364.8,364.9
EURHUF,20260422,151000,364.8,364.8,364.3,364.6
EURHUF,20260422,151100,364.7,364.8,364.6,364.8
EURHUF,20260422,151200,364.7,364.7,364.6,364.6
EURHUF,20260422,151300,364.7,364.7,364.7,364.7
EURHUF,20260422,151400,364.7,364.7,364.7,364.7
EURHUF,20260422,151500,364.7,364.7,364.7,364.7
EURHUF,20260422,151600,364.7,364.7,364.7,364.7
EURHUF,20260422,151700,364.7,364.7,364.7,364.7
EURHUF,20260422,151800,364.8,364.8,364.8,364.8
EURHUF,20260422,151900,364.8,364.8,364.8,364.8
EURHUF,20260422,152000,364.8,364.8,364.5,364.5
EURHUF,20260422,152100,364.6,364.6,363.7,363.7
EURHUF,20260422,152200,363.8,364.2,363.8,364.2
EURHUF,20260422,152300,364.2,364.2,364.2,364.2
EURHUF,20260422,152400,364.3,364.3,364.3,364.3
EURHUF,20260422,152500,364.2,364.2,364.2,364.2
EURHUF,20260422,152600,364.2,364.2,364.2,364.2
EURHUF,20260422,152700,364.2,364.2,364.1,364.2
EURHUF,20260422,152800,364.3,364.3,364.3,364.3
EURHUF,20260422,152900,364.3,364.3,364.2,364.2
EURHUF,20260422,153000,364.2,364.2,364.2,364.2
EURHUF,20260422,153100,364.1,364.2,364.1,364.1
EURHUF,20260422,153200,364.1,364.1,364.1,364.1
EURHUF,20260422,153300,364.2,364.2,364.1,364.1
EURHUF,20260422,153400,364.1,364.1,364.1,364.1
EURHUF,20260422,153500,364.0,364.0,364.0,364.0
EURHUF,20260422,153600,364.1,364.1,364.0,364.0
EURHUF,20260422,153700,364.0,364.1,364.0,364.1
EURHUF,20260422,153800,364.1,364.1,364.1,364.1
EURHUF,20260422,153900,364.1,364.1,364.1,364.1
EURHUF,20260422,154000,364.2,364.2,364.1,364.1
EURHUF,20260422,154100,364.1,364.1,364.1,364.1
EURHUF,20260422,154200,364.1,364.1,364.0,364.0
EURHUF,20260422,154300,363.9,363.9,363.7,363.7
EURHUF,20260422,154400,363.6,363.7,363.6,363.7
EURHUF,20260422,154500,363.8,363.9,363.8,363.9
EURHUF,20260422,154600,363.9,363.9,363.9,363.9
EURHUF,20260422,154700,363.8,363.8,363.8,363.8
EURHUF,20260422,154800,363.7,363.8,363.7,363.8
EURHUF,20260422,154900,363.8,363.9,363.8,363.9
EURHUF,20260422,155000,363.9,363.9,363.9,363.9
EURHUF,20260422,155100,363.9,363.9,363.9,363.9
EURHUF,20260422,155200,364.0,364.1,364.0,364.1
EURHUF,20260422,155300,364.0,364.0,364.0,364.0
EURHUF,20260422,155400,364.0,364.0,363.9,363.9
EURHUF,20260422,155500,363.9,363.9,363.8,363.8
EURHUF,20260422,155600,363.8,363.8,363.8,363.8
EURHUF,20260422,155700,363.8,363.8,363.7,363.7
EURHUF,20260422,155800,363.7,363.7,363.7,363.7
EURHUF,20260422,155900,363.7,363.7,363.7,363.7
EURHUF,20260422,160000,363.8,363.8,363.8,363.8
EURHUF,20260422,160100,363.8,363.8,363.8,363.8
EURHUF,20260422,160200,363.8,363.8,363.6,363.6
EURHUF,20260422,160300,363.6,363.6,363.6,363.6
EURHUF,20260422,160400,363.5,363.5,363.5,363.5
EURHUF,20260422,160500,363.5,363.5,363.5,363.5
EURHUF,20260422,160600,363.5,363.5,363.5,363.5
EURHUF,20260422,160700,363.6,363.6,363.6,363.6
EURHUF,20260422,160800,363.6,363.6,363.6,363.6
EURHUF,20260422,160900,363.6,363.6,363.6,363.6
EURHUF,20260422,161000,363.6,363.6,363.6,363.6
EURHUF,20260422,161100,363.6,363.6,363.6,363.6
EURHUF,20260422,161200,363.6,363.6,363.6,363.6
EURHUF,20260422,161300,363.5,363.7,363.5,363.7
EURHUF,20260422,161400,363.7,363.7,363.7,363.7
EURHUF,20260422,161500,363.7,363.7,363.7,363.7
EURHUF,20260422,161600,363.6,363.7,363.6,363.6
EURHUF,20260422,161700,363.5,363.5,363.5,363.5
EURHUF,20260422,161800,363.6,363.6,363.4,363.4
EURHUF,20260422,161900,363.4,363.4,363.4,363.4
EURHUF,20260422,162000,363.4,363.4,363.3,363.3
EURHUF,20260422,162100,363.3,363.3,363.3,363.3
EURHUF,20260422,162200,363.3,363.3,363.3,363.3
EURHUF,20260422,162300,363.3,363.3,363.3,363.3
EURHUF,20260422,162400,363.3,363.3,363.3,363.3
EURHUF,20260422,162500,363.4,363.4,363.3,363.3
EURHUF,20260422,162600,363.3,363.3,363.3,363.3
EURHUF,20260422,162700,363.4,363.4,363.4,363.4
EURHUF,20260422,162800,363.4,363.4,363.4,363.4
EURHUF,20260422,162900,363.4,363.4,363.4,363.4
EURHUF,20260422,163000,363.4,363.4,363.4,363.4
EURHUF,20260422,163100,363.4,363.4,363.3,363.4
EURHUF,20260422,163200,363.4,363.4,363.4,363.4
EURHUF,20260422,163300,363.5,364.0,363.5,363.9
EURHUF,20260422,163400,364.0,364.0,364.0,364.0
EURHUF,20260422,163500,364.0,364.0,363.9,363.9
EURHUF,20260422,163600,363.8,363.8,363.8,363.8
EURHUF,20260422,163700,363.8,364.0,363.8,364.0
EURHUF,20260422,163800,363.9,363.9,363.8,363.8
EURHUF,20260422,163900,363.8,363.8,363.8,363.8
EURHUF,20260422,164000,363.8,363.9,363.8,363.9
EURHUF,20260422,164100,363.9,363.9,363.9,363.9
EURHUF,20260422,164200,363.9,364.0,363.9,364.0
EURHUF,20260422,164300,364.0,364.0,364.0,364.0
EURHUF,20260422,164400,363.9,363.9,363.9,363.9
EURHUF,20260422,164500,363.9,363.9,363.9,363.9
EURHUF,20260422,164600,364.0,364.0,364.0,364.0
EURHUF,20260422,164700,364.0,364.0,364.0,364.0
EURHUF,20260422,164800,364.0,364.0,363.9,363.9
EURHUF,20260422,164900,363.9,363.9,363.8,363.9
EURHUF,20260422,165000,363.8,363.8,363.8,363.8
EURHUF,20260422,165100,363.8,363.8,363.8,363.8
EURHUF,20260422,165200,363.9,363.9,363.8,363.8
EURHUF,20260422,165300,363.8,363.8,363.8,363.8
EURHUF,20260422,165400,363.8,363.9,363.8,363.9
EURHUF,20260422,165500,364.0,364.0,364.0,364.0
EURHUF,20260422,165600,364.0,364.1,364.0,364.1
EURHUF,20260422,165700,364.1,364.1,364.1,364.1
EURHUF,20260422,165800,364.0,364.1,364.0,364.0
EURHUF,20260422,165900,364.1,364.1,364.1,364.1
EURHUF,20260422,170000,364.1,364.1,364.1,364.1
EURHUF,20260422,170100,364.1,364.1,364.0,364.0
EURHUF,20260422,170200,364.1,364.1,364.1,364.1
EURHUF,20260422,170300,364.2,364.2,364.1,364.1
EURHUF,20260422,170400,364.2,364.2,364.2,364.2
EURHUF,20260422,170500,364.3,364.4,364.3,364.4
EURHUF,20260422,170600,364.5,364.5,364.4,364.4
EURHUF,20260422,170700,364.5,364.5,364.4,364.4
EURHUF,20260422,170800,364.4,364.4,364.4,364.4
EURHUF,20260422,170900,364.3,364.3,364.3,364.3
EURHUF,20260422,171000,364.3,364.3,364.3,364.3
EURHUF,20260422,171100,364.3,364.3,364.2,364.2
EURHUF,20260422,171200,364.3,364.3,364.3,364.3
EURHUF,20260422,171300,364.3,364.3,364.3,364.3
EURHUF,20260422,171400,364.3,364.4,364.3,364.4
EURHUF,20260422,171500,364.4,364.4,364.4,364.4
EURHUF,20260422,171600,364.4,364.4,364.4,364.4
EURHUF,20260422,171700,364.4,364.5,364.4,364.5
EURHUF,20260422,171800,364.6,364.6,364.6,364.6
EURHUF,20260422,171900,364.5,364.6,364.5,364.6
EURHUF,20260422,172000,364.6,364.6,364.6,364.6
EURHUF,20260422,172100,364.6,364.6,364.6,364.6
EURHUF,20260422,172200,364.5,364.5,364.5,364.5
EURHUF,20260422,172300,364.5,364.6,364.5,364.6
EURHUF,20260422,172400,364.6,364.6,364.6,364.6
EURHUF,20260422,172500,364.5,364.6,364.5,364.6
EURHUF,20260422,172600,364.6,364.6,364.6,364.6
EURHUF,20260422,172700,364.6,364.6,364.6,364.6
EURHUF,20260422,172800,364.6,364.6,364.6,364.6
EURHUF,20260422,172900,364.6,364.6,364.6,364.6
EURHUF,20260422,173000,364.5,364.5,364.4,364.4
EURHUF,20260422,173100,364.3,364.3,364.3,364.3
EURHUF,20260422,173200,364.3,364.3,364.2,364.2
EURHUF,20260422,173300,364.3,364.3,364.2,364.2
EURHUF,20260422,173400,364.1,364.1,364.1,364.1
EURHUF,20260422,173500,364.1,364.1,364.1,364.1
EURHUF,20260422,173600,364.2,364.2,364.1,364.1
EURHUF,20260422,173700,364.1,364.2,364.1,364.1
EURHUF,20260422,173800,364.1,364.1,364.1,364.1
EURHUF,20260422,173900,364.2,364.2,364.2,364.2
EURHUF,20260422,174000,364.2,364.2,364.2,364.2
EURHUF,20260422,174100,364.2,364.2,364.2,364.2
EURHUF,20260422,174200,364.2,364.2,364.2,364.2
EURHUF,20260422,174300,364.1,364.2,364.1,364.2
EURHUF,20260422,174400,364.3,364.4,364.3,364.4
EURHUF,20260422,174500,364.5,364.5,364.5,364.5
EURHUF,20260422,174600,364.5,364.5,364.5,364.5
EURHUF,20260422,174700,364.5,364.6,364.5,364.6
EURHUF,20260422,174800,364.6,364.6,364.6,364.6
EURHUF,20260422,174900,364.6,364.6,364.6,364.6
EURHUF,20260422,175000,364.6,364.6,364.6,364.6
EURHUF,20260422,175100,364.7,364.7,364.6,364.6
EURHUF,20260422,175200,364.6,364.6,364.6,364.6
EURHUF,20260422,175300,364.5,364.5,364.5,364.5
EURHUF,20260422,175400,364.6,364.6,364.6,364.6
EURHUF,20260422,175500,364.6,364.6,364.6,364.6
EURHUF,20260422,175600,364.6,364.6,364.6,364.6
EURHUF,20260422,175700,364.6,364.6,364.6,364.6
EURHUF,20260422,175800,364.6,364.6,364.6,364.6
EURHUF,20260422,175900,364.6,364.7,364.5,364.7
EURHUF,20260422,180000,364.7,364.7,364.7,364.7
EURHUF,20260422,180100,364.7,364.7,364.7,364.7
EURHUF,20260422,180200,364.7,364.7,364.7,364.7
EURHUF,20260422,180300,364.7,364.7,364.7,364.7
EURHUF,20260422,180400,364.7,364.7,364.7,364.7
EURHUF,20260422,180500,364.7,364.7,364.7,364.7
EURHUF,20260422,180600,364.7,364.8,364.7,364.7
EURHUF,20260422,180700,364.6,364.6,364.6,364.6
EURHUF,20260422,180800,364.6,364.6,364.6,364.6
EURHUF,20260422,180900,364.6,364.6,364.5,364.5
EURHUF,20260422,181000,364.5,364.6,364.5,364.6
EURHUF,20260422,181100,364.6,364.6,364.6,364.6
EURHUF,20260422,181200,364.5,364.5,364.5,364.5
EURHUF,20260422,181300,364.5,364.5,364.5,364.5
EURHUF,20260422,181400,364.5,364.5,364.5,364.5
EURHUF,20260422,181500,364.5,364.5,364.5,364.5
EURHUF,20260422,181600,364.5,364.5,364.5,364.5
EURHUF,20260422,181700,364.5,364.5,364.5,364.5
EURHUF,20260422,181800,364.5,364.5,364.4,364.4
EURHUF,20260422,181900,364.4,364.4,364.4,364.4
EURHUF,20260422,182000,364.3,364.3,364.3,364.3
EURHUF,20260422,182100,364.3,364.3,364.3,364.3
EURHUF,20260422,182200,364.3,364.3,364.3,364.3
EURHUF,20260422,182300,364.3,364.4,364.3,364.4
EURHUF,20260422,182400,364.4,364.4,364.4,364.4
EURHUF,20260422,182500,364.4,364.4,364.4,364.4
EURHUF,20260422,182600,364.3,364.4,364.3,364.4
EURHUF,20260422,182700,364.4,364.4,364.4,364.4
EURHUF,20260422,182800,364.4,364.4,364.4,364.4
EURHUF,20260422,182900,364.4,364.5,364.4,364.5
EURHUF,20260422,183000,364.5,364.5,364.5,364.5
EURHUF,20260422,183100,364.4,364.4,364.4,364.4
EURHUF,20260422,183200,364.4,364.4,364.4,364.4
EURHUF,20260422,183300,364.4,364.4,364.4,364.4
EURHUF,20260422,183400,364.4,364.4,364.4,364.4
EURHUF,20260422,183500,364.4,364.4,364.4,364.4
EURHUF,20260422,183600,364.5,364.5,364.5,364.5
EURHUF,20260422,183700,364.5,364.5,364.3,364.3
EURHUF,20260422,183800,364.3,364.3,364.3,364.3
EURHUF,20260422,183900,364.2,364.2,364.2,364.2
EURHUF,20260422,184000,364.2,364.2,364.2,364.2
EURHUF,20260422,184100,364.2,364.2,364.2,364.2
EURHUF,20260422,184200,364.1,364.1,364.1,364.1
EURHUF,20260422,184300,364.1,364.1,364.1,364.1
EURHUF,20260422,184400,364.1,364.2,364.1,364.2
EURHUF,20260422,184500,364.2,364.3,364.2,364.3
EURHUF,20260422,184600,364.2,364.4,364.2,364.4
EURHUF,20260422,184700,364.3,364.4,364.3,364.4
EURHUF,20260422,184800,364.4,364.4,364.4,364.4
EURHUF,20260422,184900,364.4,364.4,364.4,364.4
EURHUF,20260422,185000,364.4,364.4,364.4,364.4
EURHUF,20260422,185100,364.4,364.4,364.4,364.4
EURHUF,20260422,185200,364.4,364.5,364.4,364.4
EURHUF,20260422,185300,364.4,364.4,364.4,364.4
EURHUF,20260422,185400,364.4,364.4,364.4,364.4
EURHUF,20260422,185500,364.4,364.4,364.4,364.4
EURHUF,20260422,185600,364.4,364.5,364.4,364.5
EURHUF,20260422,185700,364.5,364.5,364.4,364.4
EURHUF,20260422,185800,364.4,364.4,364.4,364.4
EURHUF,20260422,185900,364.4,364.4,364.4,364.4
EURHUF,20260422,190000,364.4,364.4,364.4,364.4
EURHUF,20260422,190100,364.4,364.4,364.4,364.4
EURHUF,20260422,190200,364.5,364.5,364.4,364.4
EURHUF,20260422,190300,364.5,364.5,364.4,364.4
EURHUF,20260422,190400,364.4,364.4,364.3,364.3
EURHUF,20260422,190500,364.3,364.3,364.3,364.3
EURHUF,20260422,190600,364.3,364.3,364.3,364.3
EURHUF,20260422,190700,364.3,364.3,364.3,364.3
EURHUF,20260422,190800,364.3,364.3,364.3,364.3
EURHUF,20260422,190900,364.3,364.3,364.3,364.3
EURHUF,20260422,191000,364.3,364.3,364.3,364.3
EURHUF,20260422,191100,364.4,364.4,364.4,364.4
EURHUF,20260422,191200,364.4,364.4,364.4,364.4
EURHUF,20260422,191300,364.4,364.4,364.4,364.4
EURHUF,20260422,191400,364.4,364.4,364.4,364.4
EURHUF,20260422,191500,364.4,364.4,364.4,364.4
EURHUF,20260422,191600,364.4,364.4,364.4,364.4
EURHUF,20260422,191700,364.4,364.4,364.4,364.4
EURHUF,20260422,191800,364.4,364.4,364.4,364.4
EURHUF,20260422,191900,364.5,364.5,364.5,364.5
EURHUF,20260422,192000,364.5,364.5,364.4,364.4
EURHUF,20260422,192100,364.4,364.4,364.4,364.4
EURHUF,20260422,192200,364.4,364.4,364.4,364.4
EURHUF,20260422,192300,364.4,364.4,364.3,364.3
EURHUF,20260422,192400,364.3,364.3,364.3,364.3
EURHUF,20260422,192500,364.3,364.3,364.3,364.3
EURHUF,20260422,192600,364.3,364.3,364.3,364.3
EURHUF,20260422,192700,364.3,364.3,364.3,364.3
EURHUF,20260422,192800,364.3,364.3,364.3,364.3
EURHUF,20260422,192900,364.3,364.3,364.3,364.3
EURHUF,20260422,193000,364.3,364.3,364.3,364.3
EURHUF,20260422,193100,364.3,364.4,364.3,364.4
EURHUF,20260422,193200,364.4,364.4,364.4,364.4
EURHUF,20260422,193300,364.4,364.4,364.4,364.4
EURHUF,20260422,193400,364.4,364.4,364.4,364.4
EURHUF,20260422,193500,364.4,364.4,364.4,364.4
EURHUF,20260422,193600,364.4,364.4,364.4,364.4
EURHUF,20260422,193700,364.4,364.4,364.4,364.4
EURHUF,20260422,193800,364.3,364.3,364.3,364.3
EURHUF,20260422,193900,364.3,364.3,364.3,364.3
EURHUF,20260422,194000,364.3,364.3,364.3,364.3
EURHUF,20260422,194100,364.3,364.3,364.3,364.3
EURHUF,20260422,194200,364.3,364.3,364.3,364.3
EURHUF,20260422,194300,364.3,364.3,364.3,364.3
EURHUF,20260422,194400,364.3,364.4,364.3,364.4
EURHUF,20260422,194500,364.4,364.4,364.4,364.4
EURHUF,20260422,194600,364.4,364.4,364.4,364.4
EURHUF,20260422,194700,364.4,364.4,364.4,364.4
EURHUF,20260422,194800,364.4,364.4,364.4,364.4
EURHUF,20260422,194900,364.4,364.4,364.4,364.4
EURHUF,20260422,195000,364.4,364.4,364.4,364.4
EURHUF,20260422,195100,364.4,364.4,364.4,364.4
EURHUF,20260422,195200,364.4,364.4,364.4,364.4
EURHUF,20260422,195300,364.4,364.4,364.4,364.4
EURHUF,20260422,195400,364.4,364.4,364.4,364.4
EURHUF,20260422,195500,364.4,364.4,364.4,364.4
EURHUF,20260422,195600,364.3,364.3,364.3,364.3
EURHUF,20260422,195700,364.3,364.4,364.3,364.3
EURHUF,20260422,195800,364.3,364.3,364.3,364.3
EURHUF,20260422,195900,364.3,364.3,364.3,364.3
EURHUF,20260422,200000,364.3,364.3,364.3,364.3
EURHUF,20260422,200100,364.4,364.5,364.4,364.5
EURHUF,20260422,200200,364.5,364.6,364.5,364.6
EURHUF,20260422,200300,364.6,364.6,364.6,364.6
EURHUF,20260422,200400,364.6,364.6,364.6,364.6
EURHUF,20260422,200500,364.6,364.6,364.6,364.6
EURHUF,20260422,200600,364.6,364.6,364.6,364.6
EURHUF,20260422,200700,364.6,364.6,364.6,364.6
EURHUF,20260422,200800,364.6,364.6,364.6,364.6
EURHUF,20260422,200900,364.6,364.6,364.6,364.6
EURHUF,20260422,201000,364.6,364.6,364.6,364.6
EURHUF,20260422,201100,364.6,364.6,364.6,364.6
EURHUF,20260422,201200,364.6,364.6,364.6,364.6
EURHUF,20260422,201300,364.6,364.6,364.6,364.6
EURHUF,20260422,201400,364.6,364.6,364.6,364.6
EURHUF,20260422,201500,364.6,364.6,364.6,364.6
EURHUF,20260422,201600,364.6,364.6,364.6,364.6
EURHUF,20260422,201700,364.6,364.6,364.6,364.6
EURHUF,20260422,201800,364.6,364.6,364.6,364.6
EURHUF,20260422,201900,364.5,364.5,364.5,364.5
EURHUF,20260422,202000,364.5,364.5,364.5,364.5
EURHUF,20260422,202100,364.5,364.5,364.5,364.5
EURHUF,20260422,202200,364.5,364.5,364.5,364.5
EURHUF,20260422,202300,364.5,364.6,364.5,364.6
EURHUF,20260422,202400,364.6,364.6,364.6,364.6
EURHUF,20260422,202500,364.6,364.6,364.6,364.6
EURHUF,20260422,202600,364.7,364.7,364.7,364.7
EURHUF,20260422,202700,364.7,364.7,364.6,364.6
EURHUF,20260422,202800,364.6,364.6,364.6,364.6
EURHUF,20260422,202900,364.6,364.7,364.6,364.6
EURHUF,20260422,203000,364.6,364.6,364.6,364.6
EURHUF,20260422,203100,364.6,364.6,364.6,364.6
EURHUF,20260422,203200,364.7,364.7,364.7,364.7
EURHUF,20260422,203300,364.7,364.7,364.6,364.6
EURHUF,20260422,203400,364.6,364.6,364.6,364.6
EURHUF,20260422,203500,364.6,364.6,364.6,364.6
EURHUF,20260422,203600,364.6,364.6,364.6,364.6
EURHUF,20260422,203700,364.6,364.6,364.6,364.6
EURHUF,20260422,203800,364.6,364.6,364.6,364.6
EURHUF,20260422,203900,364.6,364.6,364.6,364.6
EURHUF,20260422,204000,364.6,364.6,364.6,364.6
EURHUF,20260422,204100,364.6,364.6,364.6,364.6
EURHUF,20260422,204200,364.6,364.6,364.6,364.6
EURHUF,20260422,204300,364.6,364.7,364.6,364.7
EURHUF,20260422,204400,364.7,364.7,364.7,364.7
EURHUF,20260422,204500,364.7,364.7,364.7,364.7
EURHUF,20260422,204600,364.7,364.7,364.7,364.7
EURHUF,20260422,204700,364.7,364.7,364.7,364.7
EURHUF,20260422,204800,364.7,364.7,364.7,364.7
EURHUF,20260422,204900,364.7,364.7,364.7,364.7
EURHUF,20260422,205000,364.7,364.7,364.7,364.7
EURHUF,20260422,205100,364.7,364.7,364.7,364.7
EURHUF,20260422,205200,364.7,364.7,364.7,364.7
EURHUF,20260422,205300,364.7,364.7,364.7,364.7
EURHUF,20260422,205400,364.7,364.7,364.7,364.7
EURHUF,20260422,205500,364.7,364.7,364.7,364.7
EURHUF,20260422,205600,364.7,364.7,364.7,364.7
EURHUF,20260422,205700,364.6,364.6,364.6,364.6
EURHUF,20260422,205800,364.6,364.6,364.6,364.6
EURHUF,20260422,205900,364.6,364.6,364.6,364.6
EURHUF,20260422,210000,364.6,364.6,364.6,364.6
EURHUF,20260422,210100,364.6,364.6,364.5,364.5
EURHUF,20260422,210200,364.5,364.5,364.5,364.5
EURHUF,20260422,210300,364.5,364.5,364.5,364.5
EURHUF,20260422,210400,364.5,364.5,364.5,364.5
EURHUF,20260422,210500,364.6,364.6,364.6,364.6
EURHUF,20260422,210600,364.6,364.6,364.6,364.6
EURHUF,20260422,210700,364.6,364.6,364.6,364.6
EURHUF,20260422,210800,364.6,364.6,364.5,364.5
EURHUF,20260422,210900,364.5,364.5,364.5,364.5
EURHUF,20260422,211000,364.5,364.5,364.5,364.5
EURHUF,20260422,211100,364.5,364.5,364.5,364.5
EURHUF,20260422,211200,364.5,364.5,364.5,364.5
EURHUF,20260422,211300,364.5,364.5,364.5,364.5
EURHUF,20260422,211400,364.5,364.6,364.5,364.6
EURHUF,20260422,211500,364.6,364.6,364.6,364.6
EURHUF,20260422,211600,364.6,364.6,364.6,364.6
EURHUF,20260422,211700,364.6,364.6,364.6,364.6
EURHUF,20260422,211800,364.6,364.6,364.6,364.6
EURHUF,20260422,211900,364.6,364.6,364.6,364.6
EURHUF,20260422,212000,364.6,364.6,364.6,364.6
EURHUF,20260422,212100,364.6,364.6,364.6,364.6
EURHUF,20260422,212200,364.6,364.6,364.6,364.6
EURHUF,20260422,212300,364.6,364.6,364.6,364.6
EURHUF,20260422,212400,364.6,364.6,364.6,364.6
EURHUF,20260422,212500,364.6,364.6,364.6,364.6
EURHUF,20260422,212600,364.6,364.6,364.6,364.6
EURHUF,20260422,212700,364.6,364.6,364.6,364.6
EURHUF,20260422,212800,364.6,364.6,364.6,364.6
EURHUF,20260422,212900,364.6,364.6,364.6,364.6
EURHUF,20260422,213000,364.6,364.6,364.6,364.6
EURHUF,20260422,213100,364.6,364.6,364.6,364.6
EURHUF,20260422,213200,364.6,364.6,364.6,364.6
EURHUF,20260422,213300,364.6,364.6,364.6,364.6
EURHUF,20260422,213400,364.6,364.6,364.6,364.6
EURHUF,20260422,213500,364.6,364.6,364.6,364.6
EURHUF,20260422,213600,364.5,364.5,364.5,364.5
EURHUF,20260422,213700,364.5,364.5,364.5,364.5
EURHUF,20260422,213800,364.4,364.4,364.4,364.4
EURHUF,20260422,213900,364.4,364.4,364.4,364.4
EURHUF,20260422,214000,364.4,364.4,364.4,364.4
EURHUF,20260422,214100,364.4,364.5,364.4,364.5
EURHUF,20260422,214200,364.4,364.4,364.4,364.4
EURHUF,20260422,214300,364.4,364.5,364.4,364.5
EURHUF,20260422,214400,364.5,364.5,364.5,364.5
EURHUF,20260422,214500,364.5,364.5,364.5,364.5
EURHUF,20260422,214600,364.4,364.4,364.4,364.4
EURHUF,20260422,214700,364.4,364.4,364.4,364.4
EURHUF,20260422,214800,364.4,364.4,364.4,364.4
EURHUF,20260422,214900,364.4,364.4,364.4,364.4
EURHUF,20260422,215000,364.4,364.4,364.4,364.4
EURHUF,20260422,215100,364.4,364.4,364.4,364.4
EURHUF,20260422,215200,364.5,364.5,364.5,364.5
EURHUF,20260422,215300,364.4,364.5,364.4,364.5
EURHUF,20260422,215400,364.5,364.5,364.5,364.5
EURHUF,20260422,215500,364.5,364.5,364.5,364.5
EURHUF,20260422,215600,364.5,364.5,364.5,364.5
EURHUF,20260422,215700,364.5,364.5,364.5,364.5
EURHUF,20260422,215800,364.5,364.5,364.5,364.5
EURHUF,20260422,215900,364.5,364.5,364.5,364.5
EURHUF,20260422,220000,364.5,364.5,364.5,364.5
EURHUF,20260422,220100,364.5,364.5,364.5,364.5
EURHUF,20260422,220200,364.5,364.5,364.5,364.5
EURHUF,20260422,220300,364.5,364.5,364.5,364.5
EURHUF,20260422,220400,364.5,364.6,364.5,364.6
EURHUF,20260422,220500,364.6,364.6,364.6,364.6
EURHUF,20260422,220600,364.6,364.6,364.6,364.6
EURHUF,20260422,220700,364.6,364.6,364.6,364.6
EURHUF,20260422,220800,364.6,364.6,364.6,364.6
EURHUF,20260422,220900,364.6,364.6,364.6,364.6
EURHUF,20260422,221000,364.6,364.6,364.6,364.6
EURHUF,20260422,221100,364.6,364.6,364.6,364.6
EURHUF,20260422,221200,364.6,364.7,364.6,364.7
EURHUF,20260422,221300,364.7,364.7,364.7,364.7
EURHUF,20260422,221400,364.7,364.7,364.7,364.7
EURHUF,20260422,221500,364.6,364.6,364.6,364.6
EURHUF,20260422,221600,364.5,364.5,364.5,364.5
EURHUF,20260422,221700,364.5,364.5,364.5,364.5
EURHUF,20260422,221800,364.5,364.5,364.5,364.5
EURHUF,20260422,221900,364.5,364.5,364.5,364.5
EURHUF,20260422,222000,364.5,364.5,364.5,364.5
EURHUF,20260422,222100,364.5,364.5,364.5,364.5
EURHUF,20260422,222200,364.5,364.5,364.5,364.5
EURHUF,20260422,222300,364.5,364.7,364.5,364.7
EURHUF,20260422,222400,364.7,364.7,364.7,364.7
EURHUF,20260422,222500,364.7,364.7,364.7,364.7
EURHUF,20260422,222600,364.7,364.7,364.7,364.7
EURHUF,20260422,222700,364.7,364.7,364.7,364.7
EURHUF,20260422,222800,364.7,364.7,364.7,364.7
EURHUF,20260422,222900,364.7,364.7,364.7,364.7
EURHUF,20260422,223000,364.7,364.7,364.7,364.7
EURHUF,20260422,223100,364.7,364.7,364.7,364.7
EURHUF,20260422,223200,364.7,364.7,364.7,364.7
EURHUF,20260422,223300,364.7,364.7,364.7,364.7
EURHUF,20260422,223400,364.7,364.7,364.7,364.7
EURHUF,20260422,223500,364.7,364.7,364.7,364.7
EURHUF,20260422,223600,364.5,364.5,364.5,364.5
EURHUF,20260422,223700,364.5,364.6,364.5,364.6
EURHUF,20260422,223800,364.6,364.6,364.6,364.6
EURHUF,20260422,223900,364.6,364.6,364.6,364.6
EURHUF,20260422,224000,364.6,364.6,364.6,364.6
EURHUF,20260422,224100,364.6,364.6,364.6,364.6
EURHUF,20260422,224200,364.7,364.7,364.7,364.7
EURHUF,20260422,224300,364.7,364.7,364.7,364.7
EURHUF,20260422,224400,364.7,364.7,364.7,364.7
EURHUF,20260422,224500,364.7,364.7,364.6,364.6
EURHUF,20260422,224600,364.7,364.7,364.7,364.7
EURHUF,20260422,224700,364.7,364.7,364.7,364.7
EURHUF,20260422,224800,364.7,364.7,364.7,364.7
EURHUF,20260422,224900,364.7,364.7,364.7,364.7
EURHUF,20260422,225000,364.8,364.8,364.8,364.8
EURHUF,20260422,225100,364.7,364.7,364.7,364.7
EURHUF,20260422,225200,364.7,364.7,364.7,364.7
EURHUF,20260422,225300,364.7,364.7,364.7,364.7
EURHUF,20260422,225400,364.7,364.7,364.6,364.6
EURHUF,20260422,225500,364.6,364.6,364.6,364.6
EURHUF,20260422,225600,364.5,364.5,364.5,364.5
EURHUF,20260422,225700,364.4,364.4,364.4,364.4
EURHUF,20260422,225800,364.4,364.4,364.4,364.4
EURHUF,20260422,225900,364.4,364.4,364.4,364.4
EURHUF,20260422,230000,364.4,364.4,364.4,364.4
EURHUF,20260422,230100,364.4,364.4,364.4,364.4
EURHUF,20260422,230200,364.4,364.4,364.4,364.4
EURHUF,20260422,230300,364.4,364.4,364.2,364.2
EURHUF,20260422,230400,364.2,364.2,364.2,364.2
EURHUF,20260422,230500,364.2,364.2,364.2,364.2
EURHUF,20260422,230600,364.2,364.2,364.2,364.2
EURHUF,20260422,230700,364.2,364.2,364.2,364.2
EURHUF,20260422,230800,364.2,364.2,364.2,364.2
EURHUF,20260422,230900,364.2,364.2,364.2,364.2
EURHUF,20260422,231000,364.2,364.2,364.2,364.2
EURHUF,20260422,231100,364.2,364.2,364.2,364.2
EURHUF,20260422,231200,364.2,364.2,364.2,364.2
EURHUF,20260422,231300,364.2,364.2,364.2,364.2
EURHUF,20260422,231400,364.2,364.2,364.2,364.2
EURHUF,20260422,231500,364.2,364.2,364.2,364.2
EURHUF,20260422,231600,364.2,364.2,364.2,364.2
EURHUF,20260422,231700,364.2,364.2,364.2,364.2
EURHUF,20260422,231800,364.2,364.2,364.2,364.2
EURHUF,20260422,231900,364.2,364.2,364.2,364.2
EURHUF,20260422,232000,364.2,364.2,364.2,364.2
EURHUF,20260422,232100,364.2,364.2,364.2,364.2
EURHUF,20260422,232200,364.2,364.2,364.2,364.2
EURHUF,20260422,232300,364.2,364.2,364.2,364.2
EURHUF,20260422,232400,364.2,364.2,364.2,364.2
EURHUF,20260422,232500,364.2,364.2,364.2,364.2
EURHUF,20260422,232600,364.2,364.2,364.2,364.2
EURHUF,20260422,232700,364.2,364.2,364.2,364.2
EURHUF,20260422,232800,364.2,364.2,364.2,364.2
EURHUF,20260422,232900,364.2,364.2,364.2,364.2
EURHUF,20260422,233000,364.2,364.2,364.2,364.2
EURHUF,20260422,233100,364.2,364.2,364.2,364.2
EURHUF,20260422,233200,364.2,364.2,364.2,364.2
EURHUF,20260422,233300,364.2,364.2,364.2,364.2
EURHUF,20260422,233400,364.2,364.2,364.2,364.2
EURHUF,20260422,233500,364.2,364.2,364.2,364.2
EURHUF,20260422,233600,364.2,364.2,364.2,364.2
EURHUF,20260422,233700,364.2,364.2,364.2,364.2
EURHUF,20260422,233800,364.2,364.2,364.2,364.2
EURHUF,20260422,233900,364.2,364.2,364.2,364.2
EURHUF,20260422,234000,364.2,364.2,364.2,364.2
EURHUF,20260422,234100,364.2,364.2,364.2,364.2
EURHUF,20260422,234200,364.2,364.2,364.2,364.2
EURHUF,20260422,234300,364.2,364.2,364.2,364.2
EURHUF,20260422,234400,364.2,364.2,364.2,364.2
EURHUF,20260422,234500,364.2,364.2,364.2,364.2
EURHUF,20260422,234600,364.2,364.2,364.2,364.2
EURHUF,20260422,234700,364.3,364.3,364.3,364.3
EURHUF,20260422,234800,364.3,364.3,364.3,364.3
EURHUF,20260422,234900,364.3,364.3,364.3,364.3
EURHUF,20260422,235000,364.3,364.3,364.3,364.3
EURHUF,20260422,235100,364.3,364.3,364.3,364.3
EURHUF,20260422,235200,364.3,364.3,364.3,364.3
EURHUF,20260422,235300,364.3,364.3,364.3,364.3
EURHUF,20260422,235400,364.3,364.3,364.3,364.3
EURHUF,20260422,235500,364.3,364.3,364.3,364.3
EURHUF,20260422,235600,364.3,364.3,364.3,364.3
EURHUF,20260422,235700,364.3,364.3,364.3,364.3
EURHUF,20260422,235800,364.3,364.3,364.3,364.3
EURHUF,20260422,235900,364.3,364.3,364.3,364.3
EURHUF,20260423,000000,364.3,364.3,364.3,364.3
EURPLN,20260422,000100,4.239,4.239,4.238,4.239
EURPLN,20260422,000200,4.239,4.239,4.238,4.238
EURPLN,20260422,000300,4.238,4.238,4.238,4.238
EURPLN,20260422,000400,4.238,4.238,4.238,4.238
EURPLN,20260422,000500,4.237,4.237,4.237,4.237
EURPLN,20260422,000600,4.237,4.237,4.237,4.237
EURPLN,20260422,000700,4.237,4.237,4.237,4.237
EURPLN,20260422,000800,4.237,4.237,4.237,4.237
EURPLN,20260422,000900,4.237,4.237,4.237,4.237
EURPLN,20260422,001000,4.237,4.237,4.237,4.237
EURPLN,20260422,001100,4.237,4.237,4.237,4.237
EURPLN,20260422,001200,4.237,4.237,4.237,4.237
EURPLN,20260422,001300,4.237,4.237,4.237,4.237
EURPLN,20260422,001400,4.237,4.237,4.237,4.237
EURPLN,20260422,001500,4.237,4.237,4.237,4.237
EURPLN,20260422,001600,4.237,4.237,4.237,4.237
EURPLN,20260422,001700,4.237,4.237,4.237,4.237
EURPLN,20260422,001800,4.237,4.237,4.237,4.237
EURPLN,20260422,001900,4.237,4.237,4.237,4.237
EURPLN,20260422,002000,4.237,4.238,4.237,4.238
EURPLN,20260422,002100,4.238,4.238,4.238,4.238
EURPLN,20260422,002200,4.238,4.238,4.238,4.238
EURPLN,20260422,002300,4.238,4.238,4.238,4.238
EURPLN,20260422,002400,4.238,4.238,4.238,4.238
EURPLN,20260422,002500,4.238,4.238,4.238,4.238
EURPLN,20260422,002600,4.238,4.238,4.238,4.238
EURPLN,20260422,002700,4.237,4.237,4.237,4.237
EURPLN,20260422,002800,4.237,4.238,4.237,4.238
EURPLN,20260422,002900,4.238,4.238,4.238,4.238
EURPLN,20260422,003000,4.238,4.238,4.238,4.238
EURPLN,20260422,003100,4.238,4.238,4.238,4.238
EURPLN,20260422,003200,4.238,4.238,4.238,4.238
EURPLN,20260422,003300,4.238,4.238,4.238,4.238
EURPLN,20260422,003400,4.238,4.238,4.238,4.238
EURPLN,20260422,003500,4.238,4.238,4.238,4.238
EURPLN,20260422,003600,4.238,4.238,4.238,4.238
EURPLN,20260422,003700,4.238,4.238,4.238,4.238
EURPLN,20260422,003800,4.238,4.238,4.238,4.238
EURPLN,20260422,003900,4.238,4.238,4.238,4.238
EURPLN,20260422,004000,4.238,4.238,4.238,4.238
EURPLN,20260422,004100,4.238,4.238,4.238,4.238
EURPLN,20260422,004200,4.238,4.238,4.238,4.238
EURPLN,20260422,004300,4.238,4.238,4.238,4.238
EURPLN,20260422,004400,4.238,4.238,4.238,4.238
EURPLN,20260422,004500,4.238,4.238,4.238,4.238
EURPLN,20260422,004600,4.238,4.238,4.238,4.238
EURPLN,20260422,004700,4.238,4.238,4.238,4.238
EURPLN,20260422,004800,4.238,4.238,4.238,4.238
EURPLN,20260422,004900,4.238,4.238,4.238,4.238
EURPLN,20260422,005000,4.238,4.238,4.238,4.238
EURPLN,20260422,005100,4.238,4.238,4.238,4.238
EURPLN,20260422,005200,4.238,4.238,4.238,4.238
EURPLN,20260422,005300,4.238,4.238,4.238,4.238
EURPLN,20260422,005400,4.237,4.237,4.237,4.237
EURPLN,20260422,005500,4.237,4.237,4.237,4.237
EURPLN,20260422,005600,4.237,4.237,4.237,4.237
EURPLN,20260422,005700,4.237,4.237,4.237,4.237
EURPLN,20260422,005800,4.237,4.237,4.237,4.237
EURPLN,20260422,005900,4.237,4.237,4.237,4.237
EURPLN,20260422,010000,4.237,4.237,4.237,4.237
EURPLN,20260422,010100,4.237,4.237,4.237,4.237
EURPLN,20260422,010200,4.237,4.237,4.237,4.237
EURPLN,20260422,010300,4.237,4.237,4.237,4.237
EURPLN,20260422,010400,4.237,4.237,4.237,4.237
EURPLN,20260422,010500,4.237,4.237,4.237,4.237
EURPLN,20260422,010600,4.237,4.237,4.237,4.237
EURPLN,20260422,010700,4.237,4.237,4.237,4.237
EURPLN,20260422,010800,4.237,4.237,4.237,4.237
EURPLN,20260422,010900,4.237,4.237,4.237,4.237
EURPLN,20260422,011000,4.237,4.237,4.237,4.237
EURPLN,20260422,011100,4.237,4.237,4.237,4.237
EURPLN,20260422,011200,4.237,4.237,4.237,4.237
EURPLN,20260422,011300,4.237,4.237,4.237,4.237
EURPLN,20260422,011400,4.237,4.237,4.237,4.237
EURPLN,20260422,011500,4.237,4.237,4.237,4.237
EURPLN,20260422,011600,4.237,4.237,4.237,4.237
EURPLN,20260422,011700,4.237,4.237,4.237,4.237
EURPLN,20260422,011800,4.237,4.237,4.237,4.237
EURPLN,20260422,011900,4.237,4.238,4.237,4.238
EURPLN,20260422,012000,4.238,4.238,4.238,4.238
EURPLN,20260422,012100,4.238,4.238,4.238,4.238
EURPLN,20260422,012200,4.238,4.238,4.238,4.238
EURPLN,20260422,012300,4.238,4.238,4.238,4.238
EURPLN,20260422,012400,4.238,4.238,4.238,4.238
EURPLN,20260422,012500,4.238,4.238,4.238,4.238
EURPLN,20260422,012600,4.238,4.238,4.238,4.238
EURPLN,20260422,012700,4.238,4.238,4.238,4.238
EURPLN,20260422,012800,4.238,4.238,4.238,4.238
EURPLN,20260422,012900,4.238,4.238,4.238,4.238
EURPLN,20260422,013000,4.238,4.238,4.238,4.238
EURPLN,20260422,013100,4.238,4.238,4.238,4.238
EURPLN,20260422,013200,4.238,4.238,4.238,4.238
EURPLN,20260422,013300,4.237,4.237,4.237,4.237
EURPLN,20260422,013400,4.237,4.237,4.237,4.237
EURPLN,20260422,013500,4.237,4.237,4.237,4.237
EURPLN,20260422,013600,4.237,4.237,4.237,4.237
EURPLN,20260422,013700,4.237,4.237,4.237,4.237
EURPLN,20260422,013800,4.237,4.237,4.237,4.237
EURPLN,20260422,013900,4.237,4.237,4.237,4.237
EURPLN,20260422,014000,4.237,4.237,4.237,4.237
EURPLN,20260422,014100,4.238,4.238,4.238,4.238
EURPLN,20260422,014200,4.238,4.238,4.238,4.238
EURPLN,20260422,014300,4.238,4.238,4.237,4.237
EURPLN,20260422,014400,4.237,4.237,4.237,4.237
EURPLN,20260422,014500,4.237,4.237,4.237,4.237
EURPLN,20260422,014600,4.238,4.238,4.238,4.238
EURPLN,20260422,014700,4.238,4.238,4.238,4.238
EURPLN,20260422,014800,4.238,4.238,4.238,4.238
EURPLN,20260422,014900,4.238,4.238,4.238,4.238
EURPLN,20260422,015000,4.238,4.238,4.238,4.238
EURPLN,20260422,015100,4.238,4.238,4.238,4.238
EURPLN,20260422,015200,4.237,4.237,4.237,4.237
EURPLN,20260422,015300,4.237,4.238,4.237,4.238
EURPLN,20260422,015400,4.238,4.238,4.238,4.238
EURPLN,20260422,015500,4.238,4.238,4.238,4.238
EURPLN,20260422,015600,4.238,4.238,4.238,4.238
EURPLN,20260422,015700,4.238,4.238,4.238,4.238
EURPLN,20260422,015800,4.238,4.238,4.238,4.238
EURPLN,20260422,015900,4.237,4.237,4.237,4.237
EURPLN,20260422,020000,4.237,4.237,4.237,4.237
EURPLN,20260422,020100,4.236,4.236,4.235,4.236
EURPLN,20260422,020200,4.236,4.236,4.235,4.235
EURPLN,20260422,020300,4.235,4.236,4.235,4.236
EURPLN,20260422,020400,4.235,4.235,4.235,4.235
EURPLN,20260422,020500,4.235,4.235,4.235,4.235
EURPLN,20260422,020600,4.235,4.235,4.235,4.235
EURPLN,20260422,020700,4.235,4.236,4.235,4.236
EURPLN,20260422,020800,4.236,4.236,4.236,4.236
EURPLN,20260422,020900,4.236,4.236,4.236,4.236
EURPLN,20260422,021000,4.236,4.236,4.236,4.236
EURPLN,20260422,021100,4.236,4.236,4.236,4.236
EURPLN,20260422,021200,4.236,4.237,4.236,4.237
EURPLN,20260422,021300,4.236,4.236,4.233,4.233
EURPLN,20260422,021400,4.233,4.233,4.233,4.233
EURPLN,20260422,021500,4.233,4.233,4.233,4.233
EURPLN,20260422,021600,4.233,4.233,4.233,4.233
EURPLN,20260422,021700,4.233,4.233,4.233,4.233
EURPLN,20260422,021800,4.233,4.233,4.233,4.233
EURPLN,20260422,021900,4.233,4.233,4.232,4.232
EURPLN,20260422,022000,4.232,4.232,4.232,4.232
EURPLN,20260422,022100,4.231,4.232,4.231,4.232
EURPLN,20260422,022200,4.232,4.232,4.232,4.232
EURPLN,20260422,022300,4.232,4.232,4.232,4.232
EURPLN,20260422,022400,4.232,4.232,4.232,4.232
EURPLN,20260422,022500,4.232,4.232,4.232,4.232
EURPLN,20260422,022600,4.231,4.232,4.231,4.232
EURPLN,20260422,022700,4.232,4.232,4.232,4.232
EURPLN,20260422,022800,4.232,4.233,4.232,4.233
EURPLN,20260422,022900,4.232,4.232,4.232,4.232
EURPLN,20260422,023000,4.232,4.233,4.232,4.233
EURPLN,20260422,023100,4.233,4.234,4.233,4.234
EURPLN,20260422,023200,4.234,4.234,4.234,4.234
EURPLN,20260422,023300,4.233,4.233,4.233,4.233
EURPLN,20260422,023400,4.233,4.233,4.232,4.232
EURPLN,20260422,023500,4.232,4.232,4.232,4.232
EURPLN,20260422,023600,4.232,4.232,4.232,4.232
EURPLN,20260422,023700,4.232,4.232,4.232,4.232
EURPLN,20260422,023800,4.232,4.232,4.232,4.232
EURPLN,20260422,023900,4.232,4.232,4.232,4.232
EURPLN,20260422,024000,4.232,4.232,4.232,4.232
EURPLN,20260422,024100,4.232,4.232,4.232,4.232
EURPLN,20260422,024200,4.232,4.232,4.232,4.232
EURPLN,20260422,024300,4.232,4.232,4.232,4.232
EURPLN,20260422,024400,4.232,4.232,4.232,4.232
EURPLN,20260422,024500,4.232,4.232,4.232,4.232
EURPLN,20260422,024600,4.232,4.232,4.232,4.232
EURPLN,20260422,024700,4.233,4.233,4.233,4.233
EURPLN,20260422,024800,4.233,4.233,4.233,4.233
EURPLN,20260422,024900,4.233,4.233,4.233,4.233
EURPLN,20260422,025000,4.233,4.233,4.233,4.233
EURPLN,20260422,025100,4.232,4.232,4.232,4.232
EURPLN,20260422,025200,4.232,4.233,4.232,4.233
EURPLN,20260422,025300,4.232,4.232,4.232,4.232
EURPLN,20260422,025400,4.233,4.233,4.233,4.233
EURPLN,20260422,025500,4.232,4.233,4.232,4.233
EURPLN,20260422,025600,4.232,4.232,4.232,4.232
EURPLN,20260422,025700,4.232,4.232,4.232,4.232
EURPLN,20260422,025800,4.233,4.233,4.232,4.233
EURPLN,20260422,025900,4.233,4.233,4.232,4.232
EURPLN,20260422,030000,4.233,4.233,4.233,4.233
EURPLN,20260422,030100,4.233,4.233,4.233,4.233
EURPLN,20260422,030200,4.233,4.233,4.233,4.233
EURPLN,20260422,030300,4.233,4.233,4.233,4.233
EURPLN,20260422,030400,4.233,4.233,4.233,4.233
EURPLN,20260422,030500,4.233,4.233,4.232,4.232
EURPLN,20260422,030600,4.233,4.233,4.233,4.233
EURPLN,20260422,030700,4.233,4.233,4.233,4.233
EURPLN,20260422,030800,4.233,4.233,4.232,4.232
EURPLN,20260422,030900,4.232,4.232,4.232,4.232
EURPLN,20260422,031000,4.232,4.232,4.232,4.232
EURPLN,20260422,031100,4.232,4.232,4.232,4.232
EURPLN,20260422,031200,4.233,4.233,4.233,4.233
EURPLN,20260422,031300,4.232,4.233,4.232,4.233
EURPLN,20260422,031400,4.233,4.233,4.233,4.233
EURPLN,20260422,031500,4.233,4.233,4.233,4.233
EURPLN,20260422,031600,4.233,4.233,4.233,4.233
EURPLN,20260422,031700,4.233,4.233,4.233,4.233
EURPLN,20260422,031800,4.233,4.233,4.233,4.233
EURPLN,20260422,031900,4.233,4.233,4.233,4.233
EURPLN,20260422,032000,4.233,4.233,4.233,4.233
EURPLN,20260422,032100,4.233,4.233,4.233,4.233
EURPLN,20260422,032200,4.233,4.233,4.233,4.233
EURPLN,20260422,032300,4.233,4.233,4.233,4.233
EURPLN,20260422,032400,4.232,4.232,4.232,4.232
EURPLN,20260422,032500,4.232,4.232,4.232,4.232
EURPLN,20260422,032600,4.232,4.232,4.232,4.232
EURPLN,20260422,032700,4.232,4.232,4.232,4.232
EURPLN,20260422,032800,4.232,4.232,4.232,4.232
EURPLN,20260422,032900,4.232,4.232,4.232,4.232
EURPLN,20260422,033000,4.232,4.232,4.232,4.232
EURPLN,20260422,033100,4.232,4.232,4.232,4.232
EURPLN,20260422,033200,4.232,4.233,4.232,4.233
EURPLN,20260422,033300,4.233,4.233,4.233,4.233
EURPLN,20260422,033400,4.233,4.233,4.233,4.233
EURPLN,20260422,033500,4.233,4.233,4.233,4.233
EURPLN,20260422,033600,4.233,4.233,4.233,4.233
EURPLN,20260422,033700,4.233,4.233,4.233,4.233
EURPLN,20260422,033800,4.233,4.233,4.233,4.233
EURPLN,20260422,033900,4.233,4.233,4.233,4.233
EURPLN,20260422,034000,4.233,4.233,4.233,4.233
EURPLN,20260422,034100,4.233,4.233,4.233,4.233
EURPLN,20260422,034200,4.233,4.233,4.233,4.233
EURPLN,20260422,034300,4.232,4.232,4.232,4.232
EURPLN,20260422,034400,4.232,4.232,4.232,4.232
EURPLN,20260422,034500,4.232,4.232,4.232,4.232
EURPLN,20260422,034600,4.232,4.232,4.232,4.232
EURPLN,20260422,034700,4.233,4.234,4.233,4.234
EURPLN,20260422,034800,4.234,4.234,4.234,4.234
EURPLN,20260422,034900,4.234,4.234,4.234,4.234
EURPLN,20260422,035000,4.234,4.234,4.234,4.234
EURPLN,20260422,035100,4.234,4.234,4.234,4.234
EURPLN,20260422,035200,4.234,4.234,4.234,4.234
EURPLN,20260422,035300,4.234,4.234,4.234,4.234
EURPLN,20260422,035400,4.234,4.234,4.234,4.234
EURPLN,20260422,035500,4.234,4.234,4.234,4.234
EURPLN,20260422,035600,4.234,4.234,4.234,4.234
EURPLN,20260422,035700,4.234,4.234,4.234,4.234
EURPLN,20260422,035800,4.234,4.234,4.234,4.234
EURPLN,20260422,035900,4.234,4.234,4.234,4.234
EURPLN,20260422,040000,4.234,4.234,4.234,4.234
EURPLN,20260422,040100,4.234,4.234,4.234,4.234
EURPLN,20260422,040200,4.234,4.235,4.234,4.235
EURPLN,20260422,040300,4.234,4.235,4.234,4.234
EURPLN,20260422,040400,4.233,4.233,4.233,4.233
EURPLN,20260422,040500,4.233,4.233,4.233,4.233
EURPLN,20260422,040600,4.233,4.233,4.233,4.233
EURPLN,20260422,040700,4.233,4.233,4.233,4.233
EURPLN,20260422,040800,4.233,4.233,4.233,4.233
EURPLN,20260422,040900,4.233,4.233,4.233,4.233
EURPLN,20260422,041000,4.233,4.233,4.233,4.233
EURPLN,20260422,041100,4.233,4.233,4.233,4.233
EURPLN,20260422,041200,4.233,4.233,4.233,4.233
EURPLN,20260422,041300,4.233,4.234,4.233,4.234
EURPLN,20260422,041400,4.234,4.234,4.233,4.233
EURPLN,20260422,041500,4.233,4.233,4.233,4.233
EURPLN,20260422,041600,4.233,4.233,4.233,4.233
EURPLN,20260422,041700,4.233,4.233,4.233,4.233
EURPLN,20260422,041800,4.233,4.233,4.232,4.232
EURPLN,20260422,041900,4.232,4.232,4.232,4.232
EURPLN,20260422,042000,4.232,4.232,4.232,4.232
EURPLN,20260422,042100,4.232,4.232,4.232,4.232
EURPLN,20260422,042200,4.232,4.232,4.232,4.232
EURPLN,20260422,042300,4.233,4.233,4.232,4.232
EURPLN,20260422,042400,4.232,4.232,4.232,4.232
EURPLN,20260422,042500,4.232,4.232,4.232,4.232
EURPLN,20260422,042600,4.232,4.232,4.232,4.232
EURPLN,20260422,042700,4.232,4.232,4.232,4.232
EURPLN,20260422,042800,4.232,4.232,4.232,4.232
EURPLN,20260422,042900,4.233,4.233,4.233,4.233
EURPLN,20260422,043000,4.233,4.233,4.233,4.233
EURPLN,20260422,043100,4.233,4.233,4.233,4.233
EURPLN,20260422,043200,4.233,4.233,4.233,4.233
EURPLN,20260422,043300,4.233,4.233,4.233,4.233
EURPLN,20260422,043400,4.233,4.233,4.233,4.233
EURPLN,20260422,043500,4.233,4.233,4.233,4.233
EURPLN,20260422,043600,4.233,4.233,4.233,4.233
EURPLN,20260422,043700,4.232,4.232,4.232,4.232
EURPLN,20260422,043800,4.232,4.232,4.232,4.232
EURPLN,20260422,043900,4.232,4.232,4.232,4.232
EURPLN,20260422,044000,4.232,4.232,4.232,4.232
EURPLN,20260422,044100,4.232,4.232,4.232,4.232
EURPLN,20260422,044200,4.232,4.232,4.232,4.232
EURPLN,20260422,044300,4.232,4.232,4.232,4.232
EURPLN,20260422,044400,4.232,4.232,4.232,4.232
EURPLN,20260422,044500,4.232,4.232,4.232,4.232
EURPLN,20260422,044600,4.232,4.232,4.232,4.232
EURPLN,20260422,044700,4.233,4.233,4.233,4.233
EURPLN,20260422,044800,4.233,4.233,4.233,4.233
EURPLN,20260422,044900,4.233,4.233,4.233,4.233
EURPLN,20260422,045000,4.233,4.233,4.233,4.233
EURPLN,20260422,045100,4.233,4.233,4.232,4.232
EURPLN,20260422,045200,4.232,4.233,4.232,4.233
EURPLN,20260422,045300,4.233,4.233,4.233,4.233
EURPLN,20260422,045400,4.232,4.232,4.232,4.232
EURPLN,20260422,045500,4.232,4.232,4.232,4.232
EURPLN,20260422,045600,4.232,4.232,4.232,4.232
EURPLN,20260422,045700,4.232,4.232,4.232,4.232
EURPLN,20260422,045800,4.232,4.232,4.232,4.232
EURPLN,20260422,045900,4.232,4.232,4.232,4.232
EURPLN,20260422,050000,4.232,4.232,4.232,4.232
EURPLN,20260422,050100,4.232,4.232,4.232,4.232
EURPLN,20260422,050200,4.232,4.232,4.231,4.231
EURPLN,20260422,050300,4.232,4.232,4.232,4.232
EURPLN,20260422,050400,4.232,4.233,4.232,4.233
EURPLN,20260422,050500,4.232,4.232,4.232,4.232
EURPLN,20260422,050600,4.232,4.232,4.232,4.232
EURPLN,20260422,050700,4.232,4.232,4.232,4.232
EURPLN,20260422,050800,4.232,4.232,4.232,4.232
EURPLN,20260422,050900,4.232,4.232,4.232,4.232
EURPLN,20260422,051000,4.232,4.232,4.232,4.232
EURPLN,20260422,051100,4.232,4.232,4.232,4.232
EURPLN,20260422,051200,4.232,4.232,4.232,4.232
EURPLN,20260422,051300,4.232,4.232,4.232,4.232
EURPLN,20260422,051400,4.232,4.232,4.232,4.232
EURPLN,20260422,051500,4.232,4.232,4.232,4.232
EURPLN,20260422,051600,4.232,4.232,4.232,4.232
EURPLN,20260422,051700,4.232,4.232,4.232,4.232
EURPLN,20260422,051800,4.232,4.232,4.232,4.232
EURPLN,20260422,051900,4.232,4.232,4.232,4.232
EURPLN,20260422,052000,4.232,4.232,4.232,4.232
EURPLN,20260422,052100,4.232,4.232,4.232,4.232
EURPLN,20260422,052200,4.232,4.232,4.232,4.232
EURPLN,20260422,052300,4.232,4.232,4.232,4.232
EURPLN,20260422,052400,4.232,4.232,4.232,4.232
EURPLN,20260422,052500,4.232,4.232,4.232,4.232
EURPLN,20260422,052600,4.232,4.232,4.232,4.232
EURPLN,20260422,052700,4.232,4.232,4.232,4.232
EURPLN,20260422,052800,4.232,4.232,4.232,4.232
EURPLN,20260422,052900,4.232,4.232,4.232,4.232
EURPLN,20260422,053000,4.232,4.232,4.232,4.232
EURPLN,20260422,053100,4.232,4.232,4.232,4.232
EURPLN,20260422,053200,4.232,4.232,4.232,4.232
EURPLN,20260422,053300,4.232,4.232,4.232,4.232
EURPLN,20260422,053400,4.232,4.232,4.232,4.232
EURPLN,20260422,053500,4.232,4.232,4.232,4.232
EURPLN,20260422,053600,4.232,4.232,4.232,4.232
EURPLN,20260422,053700,4.232,4.232,4.232,4.232
EURPLN,20260422,053800,4.232,4.232,4.232,4.232
EURPLN,20260422,053900,4.232,4.232,4.231,4.231
EURPLN,20260422,054000,4.231,4.231,4.231,4.231
EURPLN,20260422,054100,4.231,4.231,4.231,4.231
EURPLN,20260422,054200,4.231,4.231,4.231,4.231
EURPLN,20260422,054300,4.231,4.231,4.231,4.231
EURPLN,20260422,054400,4.231,4.231,4.231,4.231
EURPLN,20260422,054500,4.231,4.231,4.231,4.231
EURPLN,20260422,054600,4.231,4.231,4.231,4.231
EURPLN,20260422,054700,4.231,4.231,4.231,4.231
EURPLN,20260422,054800,4.231,4.231,4.231,4.231
EURPLN,20260422,054900,4.231,4.231,4.231,4.231
EURPLN,20260422,055000,4.231,4.231,4.231,4.231
EURPLN,20260422,055100,4.231,4.231,4.231,4.231
EURPLN,20260422,055200,4.231,4.231,4.231,4.231
EURPLN,20260422,055300,4.231,4.231,4.231,4.231
EURPLN,20260422,055400,4.231,4.231,4.231,4.231
EURPLN,20260422,055500,4.231,4.231,4.231,4.231
EURPLN,20260422,055600,4.231,4.231,4.231,4.231
EURPLN,20260422,055700,4.231,4.231,4.231,4.231
EURPLN,20260422,055800,4.231,4.231,4.231,4.231
EURPLN,20260422,055900,4.231,4.231,4.231,4.231
EURPLN,20260422,060000,4.231,4.231,4.231,4.231
EURPLN,20260422,060100,4.231,4.231,4.231,4.231
EURPLN,20260422,060200,4.231,4.231,4.231,4.231
EURPLN,20260422,060300,4.231,4.231,4.231,4.231
EURPLN,20260422,060400,4.231,4.231,4.231,4.231
EURPLN,20260422,060500,4.231,4.231,4.231,4.231
EURPLN,20260422,060600,4.231,4.231,4.231,4.231
EURPLN,20260422,060700,4.232,4.232,4.232,4.232
EURPLN,20260422,060800,4.232,4.232,4.232,4.232
EURPLN,20260422,060900,4.232,4.232,4.232,4.232
EURPLN,20260422,061000,4.232,4.232,4.232,4.232
EURPLN,20260422,061100,4.232,4.232,4.232,4.232
EURPLN,20260422,061200,4.232,4.232,4.232,4.232
EURPLN,20260422,061300,4.232,4.232,4.232,4.232
EURPLN,20260422,061400,4.233,4.233,4.232,4.232
EURPLN,20260422,061500,4.233,4.233,4.233,4.233
EURPLN,20260422,061600,4.233,4.233,4.233,4.233
EURPLN,20260422,061700,4.233,4.233,4.233,4.233
EURPLN,20260422,061800,4.233,4.233,4.232,4.232
EURPLN,20260422,061900,4.232,4.233,4.232,4.233
EURPLN,20260422,062000,4.233,4.233,4.233,4.233
EURPLN,20260422,062100,4.232,4.232,4.232,4.232
EURPLN,20260422,062200,4.232,4.232,4.232,4.232
EURPLN,20260422,062300,4.232,4.232,4.232,4.232
EURPLN,20260422,062400,4.232,4.232,4.232,4.232
EURPLN,20260422,062500,4.232,4.232,4.232,4.232
EURPLN,20260422,062600,4.232,4.232,4.232,4.232
EURPLN,20260422,062700,4.233,4.233,4.233,4.233
EURPLN,20260422,062800,4.233,4.233,4.233,4.233
EURPLN,20260422,062900,4.233,4.233,4.233,4.233
EURPLN,20260422,063000,4.233,4.233,4.233,4.233
EURPLN,20260422,063100,4.233,4.233,4.233,4.233
EURPLN,20260422,063200,4.233,4.233,4.233,4.233
EURPLN,20260422,063300,4.233,4.233,4.233,4.233
EURPLN,20260422,063400,4.233,4.233,4.233,4.233
EURPLN,20260422,063500,4.233,4.233,4.233,4.233
EURPLN,20260422,063600,4.233,4.233,4.233,4.233
EURPLN,20260422,063700,4.233,4.233,4.232,4.232
EURPLN,20260422,063800,4.232,4.232,4.232,4.232
EURPLN,20260422,063900,4.232,4.232,4.232,4.232
EURPLN,20260422,064000,4.232,4.232,4.232,4.232
EURPLN,20260422,064100,4.232,4.232,4.232,4.232
EURPLN,20260422,064200,4.232,4.233,4.232,4.233
EURPLN,20260422,064300,4.233,4.233,4.233,4.233
EURPLN,20260422,064400,4.233,4.233,4.233,4.233
EURPLN,20260422,064500,4.233,4.233,4.233,4.233
EURPLN,20260422,064600,4.233,4.233,4.233,4.233
EURPLN,20260422,064700,4.233,4.233,4.233,4.233
EURPLN,20260422,064800,4.233,4.233,4.233,4.233
EURPLN,20260422,064900,4.233,4.233,4.233,4.233
EURPLN,20260422,065000,4.233,4.233,4.233,4.233
EURPLN,20260422,065100,4.233,4.233,4.233,4.233
EURPLN,20260422,065200,4.233,4.233,4.233,4.233
EURPLN,20260422,065300,4.233,4.233,4.233,4.233
EURPLN,20260422,065400,4.233,4.233,4.233,4.233
EURPLN,20260422,065500,4.232,4.232,4.232,4.232
EURPLN,20260422,065600,4.232,4.232,4.232,4.232
EURPLN,20260422,065700,4.232,4.232,4.232,4.232
EURPLN,20260422,065800,4.232,4.232,4.232,4.232
EURPLN,20260422,065900,4.232,4.232,4.232,4.232
EURPLN,20260422,070000,4.232,4.232,4.232,4.232
EURPLN,20260422,070100,4.232,4.232,4.232,4.232
EURPLN,20260422,070200,4.232,4.233,4.232,4.233
EURPLN,20260422,070300,4.233,4.233,4.233,4.233
EURPLN,20260422,070400,4.232,4.232,4.232,4.232
EURPLN,20260422,070500,4.232,4.233,4.232,4.233
EURPLN,20260422,070600,4.233,4.233,4.233,4.233
EURPLN,20260422,070700,4.234,4.234,4.234,4.234
EURPLN,20260422,070800,4.234,4.234,4.234,4.234
EURPLN,20260422,070900,4.234,4.234,4.234,4.234
EURPLN,20260422,071000,4.234,4.235,4.234,4.235
EURPLN,20260422,071100,4.235,4.235,4.235,4.235
EURPLN,20260422,071200,4.235,4.235,4.235,4.235
EURPLN,20260422,071300,4.235,4.235,4.235,4.235
EURPLN,20260422,071400,4.234,4.234,4.233,4.233
EURPLN,20260422,071500,4.233,4.233,4.233,4.233
EURPLN,20260422,071600,4.233,4.233,4.233,4.233
EURPLN,20260422,071700,4.234,4.235,4.231,4.232
EURPLN,20260422,071800,4.232,4.232,4.232,4.232
EURPLN,20260422,071900,4.231,4.231,4.231,4.231
EURPLN,20260422,072000,4.231,4.231,4.231,4.231
EURPLN,20260422,072100,4.231,4.231,4.231,4.231
EURPLN,20260422,072200,4.231,4.231,4.230,4.231
EURPLN,20260422,072300,4.230,4.230,4.230,4.230
EURPLN,20260422,072400,4.230,4.230,4.229,4.229
EURPLN,20260422,072500,4.230,4.231,4.230,4.231
EURPLN,20260422,072600,4.231,4.231,4.231,4.231
EURPLN,20260422,072700,4.231,4.231,4.231,4.231
EURPLN,20260422,072800,4.231,4.232,4.231,4.232
EURPLN,20260422,072900,4.232,4.232,4.232,4.232
EURPLN,20260422,073000,4.232,4.232,4.232,4.232
EURPLN,20260422,073100,4.232,4.232,4.232,4.232
EURPLN,20260422,073200,4.232,4.232,4.232,4.232
EURPLN,20260422,073300,4.231,4.232,4.231,4.231
EURPLN,20260422,073400,4.231,4.231,4.231,4.231
EURPLN,20260422,073500,4.231,4.231,4.231,4.231
EURPLN,20260422,073600,4.232,4.233,4.232,4.233
EURPLN,20260422,073700,4.233,4.233,4.233,4.233
EURPLN,20260422,073800,4.232,4.232,4.232,4.232
EURPLN,20260422,073900,4.232,4.232,4.232,4.232
EURPLN,20260422,074000,4.232,4.232,4.232,4.232
EURPLN,20260422,074100,4.232,4.232,4.232,4.232
EURPLN,20260422,074200,4.232,4.232,4.232,4.232
EURPLN,20260422,074300,4.232,4.232,4.232,4.232
EURPLN,20260422,074400,4.232,4.232,4.232,4.232
EURPLN,20260422,074500,4.232,4.232,4.232,4.232
EURPLN,20260422,074600,4.232,4.232,4.232,4.232
EURPLN,20260422,074700,4.232,4.232,4.232,4.232
EURPLN,20260422,074800,4.232,4.232,4.232,4.232
EURPLN,20260422,074900,4.232,4.232,4.232,4.232
EURPLN,20260422,075000,4.232,4.232,4.232,4.232
EURPLN,20260422,075100,4.232,4.232,4.232,4.232
EURPLN,20260422,075200,4.232,4.232,4.232,4.232
EURPLN,20260422,075300,4.232,4.232,4.232,4.232
EURPLN,20260422,075400,4.232,4.232,4.232,4.232
EURPLN,20260422,075500,4.232,4.232,4.231,4.232
EURPLN,20260422,075600,4.231,4.231,4.231,4.231
EURPLN,20260422,075700,4.231,4.231,4.231,4.231
EURPLN,20260422,075800,4.231,4.231,4.231,4.231
EURPLN,20260422,075900,4.231,4.231,4.231,4.231
EURPLN,20260422,080000,4.231,4.232,4.231,4.232
EURPLN,20260422,080100,4.232,4.232,4.232,4.232
EURPLN,20260422,080200,4.231,4.231,4.231,4.231
EURPLN,20260422,080300,4.231,4.231,4.231,4.231
EURPLN,20260422,080400,4.231,4.232,4.231,4.232
EURPLN,20260422,080500,4.232,4.232,4.232,4.232
EURPLN,20260422,080600,4.232,4.232,4.232,4.232
EURPLN,20260422,080700,4.232,4.232,4.232,4.232
EURPLN,20260422,080800,4.232,4.232,4.232,4.232
EURPLN,20260422,080900,4.232,4.232,4.232,4.232
EURPLN,20260422,081000,4.231,4.233,4.231,4.233
EURPLN,20260422,081100,4.233,4.233,4.233,4.233
EURPLN,20260422,081200,4.233,4.233,4.233,4.233
EURPLN,20260422,081300,4.233,4.233,4.233,4.233
EURPLN,20260422,081400,4.233,4.233,4.233,4.233
EURPLN,20260422,081500,4.234,4.234,4.234,4.234
EURPLN,20260422,081600,4.233,4.233,4.233,4.233
EURPLN,20260422,081700,4.232,4.232,4.231,4.231
EURPLN,20260422,081800,4.232,4.232,4.231,4.231
EURPLN,20260422,081900,4.231,4.231,4.231,4.231
EURPLN,20260422,082000,4.231,4.231,4.231,4.231
EURPLN,20260422,082100,4.231,4.231,4.231,4.231
EURPLN,20260422,082200,4.231,4.231,4.231,4.231
EURPLN,20260422,082300,4.231,4.231,4.231,4.231
EURPLN,20260422,082400,4.231,4.231,4.231,4.231
EURPLN,20260422,082500,4.231,4.231,4.231,4.231
EURPLN,20260422,082600,4.231,4.231,4.231,4.231
EURPLN,20260422,082700,4.231,4.231,4.231,4.231
EURPLN,20260422,082800,4.231,4.231,4.231,4.231
EURPLN,20260422,082900,4.232,4.232,4.232,4.232
EURPLN,20260422,083000,4.232,4.232,4.231,4.231
EURPLN,20260422,083100,4.231,4.231,4.231,4.231
EURPLN,20260422,083200,4.231,4.231,4.231,4.231
EURPLN,20260422,083300,4.231,4.231,4.231,4.231
EURPLN,20260422,083400,4.232,4.232,4.231,4.231
EURPLN,20260422,083500,4.231,4.231,4.231,4.231
EURPLN,20260422,083600,4.231,4.231,4.231,4.231
EURPLN,20260422,083700,4.231,4.231,4.231,4.231
EURPLN,20260422,083800,4.231,4.231,4.231,4.231
EURPLN,20260422,083900,4.231,4.231,4.231,4.231
EURPLN,20260422,084000,4.231,4.231,4.231,4.231
EURPLN,20260422,084100,4.231,4.231,4.231,4.231
EURPLN,20260422,084200,4.231,4.231,4.231,4.231
EURPLN,20260422,084300,4.231,4.231,4.231,4.231
EURPLN,20260422,084400,4.231,4.231,4.231,4.231
EURPLN,20260422,084500,4.231,4.231,4.231,4.231
EURPLN,20260422,084600,4.232,4.232,4.232,4.232
EURPLN,20260422,084700,4.231,4.231,4.230,4.230
EURPLN,20260422,084800,4.231,4.231,4.231,4.231
EURPLN,20260422,084900,4.231,4.232,4.231,4.232
EURPLN,20260422,085000,4.232,4.232,4.232,4.232
EURPLN,20260422,085100,4.232,4.232,4.232,4.232
EURPLN,20260422,085200,4.231,4.231,4.231,4.231
EURPLN,20260422,085300,4.231,4.231,4.231,4.231
EURPLN,20260422,085400,4.231,4.231,4.231,4.231
EURPLN,20260422,085500,4.231,4.231,4.231,4.231
EURPLN,20260422,085600,4.231,4.231,4.231,4.231
EURPLN,20260422,085700,4.230,4.230,4.230,4.230
EURPLN,20260422,085800,4.230,4.231,4.230,4.231
EURPLN,20260422,085900,4.232,4.232,4.231,4.231
EURPLN,20260422,090000,4.231,4.231,4.231,4.231
EURPLN,20260422,090100,4.232,4.232,4.232,4.232
EURPLN,20260422,090200,4.232,4.233,4.232,4.233
EURPLN,20260422,090300,4.233,4.233,4.233,4.233
EURPLN,20260422,090400,4.232,4.233,4.232,4.233
EURPLN,20260422,090500,4.232,4.232,4.232,4.232
EURPLN,20260422,090600,4.232,4.232,4.232,4.232
EURPLN,20260422,090700,4.232,4.232,4.232,4.232
EURPLN,20260422,090800,4.232,4.232,4.232,4.232
EURPLN,20260422,090900,4.232,4.232,4.232,4.232
EURPLN,20260422,091000,4.232,4.232,4.232,4.232
EURPLN,20260422,091100,4.232,4.232,4.232,4.232
EURPLN,20260422,091200,4.232,4.232,4.232,4.232
EURPLN,20260422,091300,4.232,4.232,4.232,4.232
EURPLN,20260422,091400,4.232,4.232,4.232,4.232
EURPLN,20260422,091500,4.232,4.233,4.232,4.233
EURPLN,20260422,091600,4.232,4.232,4.232,4.232
EURPLN,20260422,091700,4.232,4.233,4.232,4.233
EURPLN,20260422,091800,4.233,4.233,4.233,4.233
EURPLN,20260422,091900,4.233,4.234,4.233,4.233
EURPLN,20260422,092000,4.233,4.233,4.233,4.233
EURPLN,20260422,092100,4.233,4.233,4.233,4.233
EURPLN,20260422,092200,4.232,4.232,4.232,4.232
EURPLN,20260422,092300,4.233,4.233,4.232,4.232
EURPLN,20260422,092400,4.233,4.233,4.233,4.233
EURPLN,20260422,092500,4.232,4.233,4.232,4.233
EURPLN,20260422,092600,4.233,4.233,4.233,4.233
EURPLN,20260422,092700,4.233,4.233,4.233,4.233
EURPLN,20260422,092800,4.233,4.233,4.233,4.233
EURPLN,20260422,092900,4.234,4.234,4.233,4.234
EURPLN,20260422,093000,4.234,4.234,4.234,4.234
EURPLN,20260422,093100,4.233,4.233,4.232,4.232
EURPLN,20260422,093200,4.233,4.233,4.233,4.233
EURPLN,20260422,093300,4.233,4.233,4.233,4.233
EURPLN,20260422,093400,4.233,4.234,4.233,4.234
EURPLN,20260422,093500,4.234,4.234,4.233,4.233
EURPLN,20260422,093600,4.234,4.234,4.234,4.234
EURPLN,20260422,093700,4.234,4.234,4.234,4.234
EURPLN,20260422,093800,4.234,4.234,4.234,4.234
EURPLN,20260422,093900,4.234,4.234,4.234,4.234
EURPLN,20260422,094000,4.234,4.234,4.234,4.234
EURPLN,20260422,094100,4.234,4.234,4.234,4.234
EURPLN,20260422,094200,4.234,4.235,4.234,4.234
EURPLN,20260422,094300,4.234,4.234,4.234,4.234
EURPLN,20260422,094400,4.234,4.234,4.234,4.234
EURPLN,20260422,094500,4.234,4.234,4.234,4.234
EURPLN,20260422,094600,4.234,4.234,4.234,4.234
EURPLN,20260422,094700,4.234,4.235,4.234,4.235
EURPLN,20260422,094800,4.234,4.234,4.234,4.234
EURPLN,20260422,094900,4.234,4.234,4.234,4.234
EURPLN,20260422,095000,4.234,4.234,4.234,4.234
EURPLN,20260422,095100,4.234,4.234,4.234,4.234
EURPLN,20260422,095200,4.234,4.234,4.233,4.233
EURPLN,20260422,095300,4.233,4.233,4.233,4.233
EURPLN,20260422,095400,4.233,4.233,4.233,4.233
EURPLN,20260422,095500,4.233,4.233,4.233,4.233
EURPLN,20260422,095600,4.234,4.234,4.234,4.234
EURPLN,20260422,095700,4.234,4.235,4.234,4.234
EURPLN,20260422,095800,4.235,4.235,4.235,4.235
EURPLN,20260422,095900,4.235,4.235,4.235,4.235
EURPLN,20260422,100000,4.235,4.235,4.235,4.235
EURPLN,20260422,100100,4.235,4.235,4.235,4.235
EURPLN,20260422,100200,4.235,4.235,4.235,4.235
EURPLN,20260422,100300,4.235,4.235,4.234,4.235
EURPLN,20260422,100400,4.234,4.234,4.234,4.234
EURPLN,20260422,100500,4.234,4.235,4.234,4.235
EURPLN,20260422,100600,4.235,4.235,4.235,4.235
EURPLN,20260422,100700,4.235,4.235,4.235,4.235
EURPLN,20260422,100800,4.235,4.235,4.235,4.235
EURPLN,20260422,100900,4.235,4.235,4.235,4.235
EURPLN,20260422,101000,4.235,4.235,4.235,4.235
EURPLN,20260422,101100,4.236,4.236,4.235,4.235
EURPLN,20260422,101200,4.235,4.235,4.235,4.235
EURPLN,20260422,101300,4.236,4.236,4.236,4.236
EURPLN,20260422,101400,4.236,4.236,4.236,4.236
EURPLN,20260422,101500,4.236,4.236,4.236,4.236
EURPLN,20260422,101600,4.237,4.237,4.237,4.237
EURPLN,20260422,101700,4.237,4.238,4.237,4.238
EURPLN,20260422,101800,4.238,4.238,4.238,4.238
EURPLN,20260422,101900,4.238,4.238,4.238,4.238
EURPLN,20260422,102000,4.238,4.238,4.238,4.238
EURPLN,20260422,102100,4.238,4.238,4.238,4.238
EURPLN,20260422,102200,4.237,4.238,4.237,4.238
EURPLN,20260422,102300,4.238,4.238,4.238,4.238
EURPLN,20260422,102400,4.238,4.238,4.237,4.238
EURPLN,20260422,102500,4.238,4.238,4.238,4.238
EURPLN,20260422,102600,4.239,4.239,4.238,4.238
EURPLN,20260422,102700,4.238,4.238,4.238,4.238
EURPLN,20260422,102800,4.238,4.238,4.238,4.238
EURPLN,20260422,102900,4.238,4.238,4.238,4.238
EURPLN,20260422,103000,4.238,4.238,4.238,4.238
EURPLN,20260422,103100,4.238,4.238,4.238,4.238
EURPLN,20260422,103200,4.238,4.238,4.238,4.238
EURPLN,20260422,103300,4.238,4.238,4.238,4.238
EURPLN,20260422,103400,4.239,4.239,4.239,4.239
EURPLN,20260422,103500,4.239,4.239,4.238,4.238
EURPLN,20260422,103600,4.238,4.238,4.238,4.238
EURPLN,20260422,103700,4.239,4.239,4.238,4.238
EURPLN,20260422,103800,4.238,4.238,4.238,4.238
EURPLN,20260422,103900,4.239,4.239,4.239,4.239
EURPLN,20260422,104000,4.239,4.239,4.239,4.239
EURPLN,20260422,104100,4.238,4.239,4.238,4.239
EURPLN,20260422,104200,4.238,4.239,4.238,4.239
EURPLN,20260422,104300,4.239,4.239,4.239,4.239
EURPLN,20260422,104400,4.239,4.239,4.239,4.239
EURPLN,20260422,104500,4.239,4.239,4.238,4.238
EURPLN,20260422,104600,4.238,4.238,4.238,4.238
EURPLN,20260422,104700,4.239,4.239,4.239,4.239
EURPLN,20260422,104800,4.238,4.239,4.238,4.239
EURPLN,20260422,104900,4.238,4.239,4.238,4.239
EURPLN,20260422,105000,4.238,4.238,4.238,4.238
EURPLN,20260422,105100,4.239,4.239,4.239,4.239
EURPLN,20260422,105200,4.239,4.239,4.239,4.239
EURPLN,20260422,105300,4.239,4.239,4.239,4.239
EURPLN,20260422,105400,4.239,4.239,4.239,4.239
EURPLN,20260422,105500,4.239,4.239,4.239,4.239
EURPLN,20260422,105600,4.239,4.239,4.239,4.239
EURPLN,20260422,105700,4.239,4.239,4.239,4.239
EURPLN,20260422,105800,4.239,4.239,4.238,4.239
EURPLN,20260422,105900,4.239,4.239,4.239,4.239
EURPLN,20260422,110000,4.239,4.239,4.239,4.239
EURPLN,20260422,110100,4.239,4.240,4.239,4.240
EURPLN,20260422,110200,4.240,4.240,4.240,4.240
EURPLN,20260422,110300,4.239,4.239,4.239,4.239
EURPLN,20260422,110400,4.240,4.240,4.240,4.240
EURPLN,20260422,110500,4.240,4.240,4.240,4.240
EURPLN,20260422,110600,4.240,4.240,4.240,4.240
EURPLN,20260422,110700,4.240,4.240,4.239,4.239
EURPLN,20260422,110800,4.239,4.239,4.239,4.239
EURPLN,20260422,110900,4.239,4.239,4.239,4.239
EURPLN,20260422,111000,4.239,4.239,4.239,4.239
EURPLN,20260422,111100,4.240,4.240,4.240,4.240
EURPLN,20260422,111200,4.240,4.240,4.240,4.240
EURPLN,20260422,111300,4.239,4.239,4.239,4.239
EURPLN,20260422,111400,4.239,4.239,4.239,4.239
EURPLN,20260422,111500,4.239,4.239,4.239,4.239
EURPLN,20260422,111600,4.239,4.239,4.239,4.239
EURPLN,20260422,111700,4.239,4.239,4.238,4.238
EURPLN,20260422,111800,4.238,4.239,4.238,4.239
EURPLN,20260422,111900,4.238,4.238,4.238,4.238
EURPLN,20260422,112000,4.238,4.238,4.238,4.238
EURPLN,20260422,112100,4.238,4.238,4.238,4.238
EURPLN,20260422,112200,4.238,4.239,4.238,4.239
EURPLN,20260422,112300,4.238,4.238,4.238,4.238
EURPLN,20260422,112400,4.238,4.238,4.238,4.238
EURPLN,20260422,112500,4.238,4.238,4.238,4.238
EURPLN,20260422,112600,4.238,4.238,4.238,4.238
EURPLN,20260422,112700,4.238,4.238,4.238,4.238
EURPLN,20260422,112800,4.238,4.238,4.238,4.238
EURPLN,20260422,112900,4.238,4.238,4.238,4.238
EURPLN,20260422,113000,4.238,4.238,4.238,4.238
EURPLN,20260422,113100,4.238,4.238,4.237,4.237
EURPLN,20260422,113200,4.237,4.237,4.237,4.237
EURPLN,20260422,113300,4.238,4.238,4.237,4.237
EURPLN,20260422,113400,4.237,4.237,4.237,4.237
EURPLN,20260422,113500,4.237,4.237,4.237,4.237
EURPLN,20260422,113600,4.237,4.237,4.237,4.237
EURPLN,20260422,113700,4.237,4.237,4.237,4.237
EURPLN,20260422,113800,4.237,4.237,4.237,4.237
EURPLN,20260422,113900,4.237,4.237,4.237,4.237
EURPLN,20260422,114000,4.238,4.238,4.238,4.238
EURPLN,20260422,114100,4.238,4.238,4.238,4.238
EURPLN,20260422,114200,4.238,4.238,4.237,4.237
EURPLN,20260422,114300,4.238,4.238,4.238,4.238
EURPLN,20260422,114400,4.238,4.238,4.238,4.238
EURPLN,20260422,114500,4.238,4.238,4.238,4.238
EURPLN,20260422,114600,4.238,4.238,4.238,4.238
EURPLN,20260422,114700,4.238,4.238,4.238,4.238
EURPLN,20260422,114800,4.238,4.238,4.238,4.238
EURPLN,20260422,114900,4.238,4.238,4.238,4.238
EURPLN,20260422,115000,4.238,4.238,4.238,4.238
EURPLN,20260422,115100,4.238,4.238,4.238,4.238
EURPLN,20260422,115200,4.238,4.238,4.238,4.238
EURPLN,20260422,115300,4.238,4.238,4.238,4.238
EURPLN,20260422,115400,4.239,4.239,4.239,4.239
EURPLN,20260422,115500,4.239,4.239,4.239,4.239
EURPLN,20260422,115600,4.239,4.240,4.239,4.240
EURPLN,20260422,115700,4.240,4.240,4.240,4.240
EURPLN,20260422,115800,4.240,4.240,4.240,4.240
EURPLN,20260422,115900,4.240,4.240,4.240,4.240
EURPLN,20260422,120000,4.240,4.240,4.240,4.240
EURPLN,20260422,120100,4.241,4.241,4.241,4.241
EURPLN,20260422,120200,4.241,4.241,4.241,4.241
EURPLN,20260422,120300,4.241,4.241,4.241,4.241
EURPLN,20260422,120400,4.242,4.243,4.242,4.243
EURPLN,20260422,120500,4.243,4.243,4.243,4.243
EURPLN,20260422,120600,4.243,4.243,4.242,4.242
EURPLN,20260422,120700,4.242,4.242,4.242,4.242
EURPLN,20260422,120800,4.242,4.242,4.242,4.242
EURPLN,20260422,120900,4.241,4.241,4.241,4.241
EURPLN,20260422,121000,4.241,4.243,4.241,4.243
EURPLN,20260422,121100,4.242,4.242,4.242,4.242
EURPLN,20260422,121200,4.242,4.242,4.242,4.242
EURPLN,20260422,121300,4.242,4.242,4.242,4.242
EURPLN,20260422,121400,4.241,4.242,4.241,4.241
EURPLN,20260422,121500,4.241,4.241,4.241,4.241
EURPLN,20260422,121600,4.242,4.242,4.242,4.242
EURPLN,20260422,121700,4.242,4.242,4.241,4.241
EURPLN,20260422,121800,4.241,4.241,4.241,4.241
EURPLN,20260422,121900,4.241,4.241,4.241,4.241
EURPLN,20260422,122000,4.241,4.241,4.241,4.241
EURPLN,20260422,122100,4.241,4.241,4.241,4.241
EURPLN,20260422,122200,4.241,4.241,4.241,4.241
EURPLN,20260422,122300,4.241,4.241,4.241,4.241
EURPLN,20260422,122400,4.241,4.241,4.241,4.241
EURPLN,20260422,122500,4.242,4.242,4.241,4.241
EURPLN,20260422,122600,4.242,4.242,4.241,4.241
EURPLN,20260422,122700,4.241,4.241,4.241,4.241
EURPLN,20260422,122800,4.242,4.242,4.242,4.242
EURPLN,20260422,122900,4.241,4.241,4.241,4.241
EURPLN,20260422,123000,4.241,4.241,4.241,4.241
EURPLN,20260422,123100,4.241,4.241,4.241,4.241
EURPLN,20260422,123200,4.241,4.241,4.241,4.241
EURPLN,20260422,123300,4.241,4.241,4.241,4.241
EURPLN,20260422,123400,4.241,4.241,4.241,4.241
EURPLN,20260422,123500,4.241,4.241,4.241,4.241
EURPLN,20260422,123600,4.241,4.241,4.241,4.241
EURPLN,20260422,123700,4.241,4.241,4.241,4.241
EURPLN,20260422,123800,4.241,4.241,4.241,4.241
EURPLN,20260422,123900,4.241,4.241,4.240,4.240
EURPLN,20260422,124000,4.240,4.240,4.240,4.240
EURPLN,20260422,124100,4.240,4.240,4.240,4.240
EURPLN,20260422,124200,4.241,4.241,4.241,4.241
EURPLN,20260422,124300,4.241,4.241,4.240,4.240
EURPLN,20260422,124400,4.240,4.241,4.240,4.240
EURPLN,20260422,124500,4.240,4.240,4.240,4.240
EURPLN,20260422,124600,4.240,4.240,4.240,4.240
EURPLN,20260422,124700,4.240,4.240,4.240,4.240
EURPLN,20260422,124800,4.240,4.240,4.240,4.240
EURPLN,20260422,124900,4.240,4.240,4.240,4.240
EURPLN,20260422,125000,4.241,4.242,4.241,4.242
EURPLN,20260422,125100,4.242,4.242,4.242,4.242
EURPLN,20260422,125200,4.242,4.242,4.242,4.242
EURPLN,20260422,125300,4.242,4.242,4.242,4.242
EURPLN,20260422,125400,4.242,4.242,4.242,4.242
EURPLN,20260422,125500,4.242,4.242,4.242,4.242
EURPLN,20260422,125600,4.242,4.243,4.242,4.243
EURPLN,20260422,125700,4.243,4.243,4.243,4.243
EURPLN,20260422,125800,4.243,4.243,4.243,4.243
EURPLN,20260422,125900,4.242,4.243,4.242,4.243
EURPLN,20260422,130000,4.244,4.244,4.244,4.244
EURPLN,20260422,130100,4.245,4.245,4.245,4.245
EURPLN,20260422,130200,4.244,4.244,4.244,4.244
EURPLN,20260422,130300,4.244,4.244,4.244,4.244
EURPLN,20260422,130400,4.244,4.245,4.244,4.245
EURPLN,20260422,130500,4.245,4.245,4.245,4.245
EURPLN,20260422,130600,4.245,4.245,4.245,4.245
EURPLN,20260422,130700,4.245,4.245,4.244,4.244
EURPLN,20260422,130800,4.245,4.245,4.245,4.245
EURPLN,20260422,130900,4.245,4.245,4.245,4.245
EURPLN,20260422,131000,4.245,4.245,4.244,4.244
EURPLN,20260422,131100,4.244,4.244,4.244,4.244
EURPLN,20260422,131200,4.244,4.244,4.244,4.244
EURPLN,20260422,131300,4.244,4.244,4.244,4.244
EURPLN,20260422,131400,4.245,4.245,4.244,4.244
EURPLN,20260422,131500,4.244,4.244,4.244,4.244
EURPLN,20260422,131600,4.244,4.244,4.244,4.244
EURPLN,20260422,131700,4.244,4.244,4.244,4.244
EURPLN,20260422,131800,4.244,4.244,4.244,4.244
EURPLN,20260422,131900,4.244,4.244,4.244,4.244
EURPLN,20260422,132000,4.244,4.244,4.244,4.244
EURPLN,20260422,132100,4.244,4.244,4.244,4.244
EURPLN,20260422,132200,4.243,4.243,4.243,4.243
EURPLN,20260422,132300,4.243,4.243,4.243,4.243
EURPLN,20260422,132400,4.243,4.243,4.243,4.243
EURPLN,20260422,132500,4.243,4.243,4.242,4.243
EURPLN,20260422,132600,4.243,4.243,4.243,4.243
EURPLN,20260422,132700,4.243,4.243,4.243,4.243
EURPLN,20260422,132800,4.243,4.243,4.243,4.243
EURPLN,20260422,132900,4.243,4.243,4.243,4.243
EURPLN,20260422,133000,4.244,4.244,4.243,4.243
EURPLN,20260422,133100,4.244,4.244,4.244,4.244
EURPLN,20260422,133200,4.244,4.244,4.244,4.244
EURPLN,20260422,133300,4.244,4.244,4.243,4.243
EURPLN,20260422,133400,4.243,4.243,4.243,4.243
EURPLN,20260422,133500,4.243,4.244,4.243,4.244
EURPLN,20260422,133600,4.244,4.244,4.244,4.244
EURPLN,20260422,133700,4.243,4.243,4.243,4.243
EURPLN,20260422,133800,4.243,4.243,4.243,4.243
EURPLN,20260422,133900,4.244,4.244,4.244,4.244
EURPLN,20260422,134000,4.245,4.245,4.244,4.244
EURPLN,20260422,134100,4.245,4.245,4.244,4.244
EURPLN,20260422,134200,4.245,4.246,4.245,4.246
EURPLN,20260422,134300,4.245,4.245,4.245,4.245
EURPLN,20260422,134400,4.245,4.245,4.245,4.245
EURPLN,20260422,134500,4.245,4.245,4.245,4.245
EURPLN,20260422,134600,4.245,4.245,4.245,4.245
EURPLN,20260422,134700,4.245,4.246,4.245,4.245
EURPLN,20260422,134800,4.245,4.245,4.245,4.245
EURPLN,20260422,134900,4.245,4.245,4.245,4.245
EURPLN,20260422,135000,4.245,4.245,4.245,4.245
EURPLN,20260422,135100,4.245,4.245,4.245,4.245
EURPLN,20260422,135200,4.245,4.245,4.245,4.245
EURPLN,20260422,135300,4.245,4.245,4.245,4.245
EURPLN,20260422,135400,4.245,4.245,4.244,4.245
EURPLN,20260422,135500,4.245,4.245,4.245,4.245
EURPLN,20260422,135600,4.245,4.245,4.245,4.245
EURPLN,20260422,135700,4.245,4.245,4.245,4.245
EURPLN,20260422,135800,4.245,4.245,4.245,4.245
EURPLN,20260422,135900,4.245,4.245,4.245,4.245
EURPLN,20260422,140000,4.245,4.246,4.245,4.246
EURPLN,20260422,140100,4.245,4.245,4.245,4.245
EURPLN,20260422,140200,4.244,4.244,4.244,4.244
EURPLN,20260422,140300,4.245,4.245,4.244,4.244
EURPLN,20260422,140400,4.244,4.245,4.244,4.245
EURPLN,20260422,140500,4.244,4.244,4.244,4.244
EURPLN,20260422,140600,4.243,4.243,4.243,4.243
EURPLN,20260422,140700,4.243,4.244,4.243,4.244
EURPLN,20260422,140800,4.244,4.244,4.244,4.244
EURPLN,20260422,140900,4.244,4.244,4.244,4.244
EURPLN,20260422,141000,4.245,4.245,4.245,4.245
EURPLN,20260422,141100,4.245,4.245,4.245,4.245
EURPLN,20260422,141200,4.245,4.245,4.245,4.245
EURPLN,20260422,141300,4.245,4.245,4.245,4.245
EURPLN,20260422,141400,4.246,4.246,4.246,4.246
EURPLN,20260422,141500,4.245,4.245,4.245,4.245
EURPLN,20260422,141600,4.245,4.245,4.245,4.245
EURPLN,20260422,141700,4.245,4.245,4.245,4.245
EURPLN,20260422,141800,4.245,4.245,4.245,4.245
EURPLN,20260422,141900,4.245,4.245,4.245,4.245
EURPLN,20260422,142000,4.245,4.245,4.245,4.245
EURPLN,20260422,142100,4.245,4.245,4.245,4.245
EURPLN,20260422,142200,4.246,4.246,4.246,4.246
EURPLN,20260422,142300,4.245,4.245,4.244,4.244
EURPLN,20260422,142400,4.245,4.245,4.245,4.245
EURPLN,20260422,142500,4.245,4.245,4.245,4.245
EURPLN,20260422,142600,4.245,4.245,4.244,4.244
EURPLN,20260422,142700,4.244,4.244,4.244,4.244
EURPLN,20260422,142800,4.243,4.244,4.243,4.244
EURPLN,20260422,142900,4.244,4.244,4.244,4.244
EURPLN,20260422,143000,4.245,4.245,4.242,4.245
EURPLN,20260422,143100,4.245,4.245,4.245,4.245
EURPLN,20260422,143200,4.245,4.245,4.245,4.245
EURPLN,20260422,143300,4.245,4.245,4.245,4.245
EURPLN,20260422,143400,4.245,4.245,4.245,4.245
EURPLN,20260422,143500,4.244,4.244,4.244,4.244
EURPLN,20260422,143600,4.245,4.245,4.245,4.245
EURPLN,20260422,143700,4.245,4.245,4.245,4.245
EURPLN,20260422,143800,4.245,4.245,4.245,4.245
EURPLN,20260422,143900,4.245,4.245,4.245,4.245
EURPLN,20260422,144000,4.245,4.245,4.245,4.245
EURPLN,20260422,144100,4.244,4.244,4.244,4.244
EURPLN,20260422,144200,4.245,4.245,4.245,4.245
EURPLN,20260422,144300,4.244,4.245,4.244,4.245
EURPLN,20260422,144400,4.245,4.245,4.245,4.245
EURPLN,20260422,144500,4.245,4.245,4.245,4.245
EURPLN,20260422,144600,4.244,4.244,4.244,4.244
EURPLN,20260422,144700,4.244,4.245,4.244,4.245
EURPLN,20260422,144800,4.245,4.245,4.245,4.245
EURPLN,20260422,144900,4.245,4.245,4.244,4.244
EURPLN,20260422,145000,4.245,4.245,4.245,4.245
EURPLN,20260422,145100,4.245,4.245,4.245,4.245
EURPLN,20260422,145200,4.245,4.246,4.245,4.246
EURPLN,20260422,145300,4.246,4.246,4.246,4.246
EURPLN,20260422,145400,4.245,4.245,4.245,4.245
EURPLN,20260422,145500,4.245,4.245,4.245,4.245
EURPLN,20260422,145600,4.245,4.245,4.245,4.245
EURPLN,20260422,145700,4.245,4.245,4.245,4.245
EURPLN,20260422,145800,4.245,4.245,4.244,4.244
EURPLN,20260422,145900,4.244,4.244,4.244,4.244
EURPLN,20260422,150000,4.243,4.243,4.243,4.243
EURPLN,20260422,150100,4.243,4.244,4.243,4.244
EURPLN,20260422,150200,4.244,4.244,4.244,4.244
EURPLN,20260422,150300,4.244,4.244,4.244,4.244
EURPLN,20260422,150400,4.245,4.245,4.243,4.243
EURPLN,20260422,150500,4.244,4.244,4.244,4.244
EURPLN,20260422,150600,4.244,4.244,4.244,4.244
EURPLN,20260422,150700,4.244,4.244,4.244,4.244
EURPLN,20260422,150800,4.243,4.243,4.243,4.243
EURPLN,20260422,150900,4.243,4.244,4.243,4.244
EURPLN,20260422,151000,4.243,4.243,4.242,4.242
EURPLN,20260422,151100,4.243,4.244,4.242,4.244
EURPLN,20260422,151200,4.244,4.244,4.244,4.244
EURPLN,20260422,151300,4.243,4.244,4.243,4.244
EURPLN,20260422,151400,4.244,4.244,4.243,4.243
EURPLN,20260422,151500,4.243,4.244,4.243,4.244
EURPLN,20260422,151600,4.244,4.244,4.244,4.244
EURPLN,20260422,151700,4.243,4.243,4.243,4.243
EURPLN,20260422,151800,4.243,4.244,4.243,4.244
EURPLN,20260422,151900,4.244,4.244,4.244,4.244
EURPLN,20260422,152000,4.243,4.244,4.242,4.242
EURPLN,20260422,152100,4.243,4.243,4.241,4.241
EURPLN,20260422,152200,4.242,4.242,4.242,4.242
EURPLN,20260422,152300,4.242,4.242,4.242,4.242
EURPLN,20260422,152400,4.243,4.243,4.243,4.243
EURPLN,20260422,152500,4.242,4.242,4.242,4.242
EURPLN,20260422,152600,4.242,4.243,4.242,4.242
EURPLN,20260422,152700,4.242,4.242,4.242,4.242
EURPLN,20260422,152800,4.242,4.242,4.242,4.242
EURPLN,20260422,152900,4.242,4.242,4.242,4.242
EURPLN,20260422,153000,4.242,4.242,4.242,4.242
EURPLN,20260422,153100,4.243,4.243,4.242,4.242
EURPLN,20260422,153200,4.243,4.243,4.242,4.242
EURPLN,20260422,153300,4.243,4.243,4.243,4.243
EURPLN,20260422,153400,4.243,4.243,4.243,4.243
EURPLN,20260422,153500,4.243,4.243,4.243,4.243
EURPLN,20260422,153600,4.243,4.244,4.243,4.244
EURPLN,20260422,153700,4.243,4.244,4.243,4.244
EURPLN,20260422,153800,4.243,4.244,4.243,4.243
EURPLN,20260422,153900,4.243,4.243,4.243,4.243
EURPLN,20260422,154000,4.243,4.243,4.243,4.243
EURPLN,20260422,154100,4.243,4.243,4.243,4.243
EURPLN,20260422,154200,4.244,4.244,4.243,4.243
EURPLN,20260422,154300,4.243,4.243,4.243,4.243
EURPLN,20260422,154400,4.243,4.243,4.243,4.243
EURPLN,20260422,154500,4.243,4.244,4.243,4.244
EURPLN,20260422,154600,4.243,4.244,4.243,4.243
EURPLN,20260422,154700,4.243,4.243,4.243,4.243
EURPLN,20260422,154800,4.243,4.243,4.243,4.243
EURPLN,20260422,154900,4.243,4.243,4.243,4.243
EURPLN,20260422,155000,4.243,4.243,4.243,4.243
EURPLN,20260422,155100,4.243,4.243,4.243,4.243
EURPLN,20260422,155200,4.244,4.244,4.243,4.243
EURPLN,20260422,155300,4.243,4.243,4.243,4.243
EURPLN,20260422,155400,4.243,4.243,4.243,4.243
EURPLN,20260422,155500,4.243,4.243,4.243,4.243
EURPLN,20260422,155600,4.243,4.243,4.243,4.243
EURPLN,20260422,155700,4.243,4.243,4.243,4.243
EURPLN,20260422,155800,4.243,4.243,4.243,4.243
EURPLN,20260422,155900,4.243,4.243,4.242,4.242
EURPLN,20260422,160000,4.243,4.243,4.243,4.243
EURPLN,20260422,160100,4.243,4.243,4.243,4.243
EURPLN,20260422,160200,4.242,4.242,4.242,4.242
EURPLN,20260422,160300,4.242,4.242,4.242,4.242
EURPLN,20260422,160400,4.242,4.242,4.242,4.242
EURPLN,20260422,160500,4.242,4.242,4.241,4.241
EURPLN,20260422,160600,4.242,4.243,4.242,4.243
EURPLN,20260422,160700,4.242,4.242,4.242,4.242
EURPLN,20260422,160800,4.242,4.243,4.242,4.243
EURPLN,20260422,160900,4.243,4.243,4.243,4.243
EURPLN,20260422,161000,4.243,4.243,4.242,4.242
EURPLN,20260422,161100,4.242,4.242,4.242,4.242
EURPLN,20260422,161200,4.242,4.242,4.242,4.242
EURPLN,20260422,161300,4.241,4.241,4.241,4.241
EURPLN,20260422,161400,4.241,4.242,4.241,4.242
EURPLN,20260422,161500,4.242,4.242,4.242,4.242
EURPLN,20260422,161600,4.242,4.242,4.242,4.242
EURPLN,20260422,161700,4.242,4.242,4.242,4.242
EURPLN,20260422,161800,4.242,4.242,4.242,4.242
EURPLN,20260422,161900,4.242,4.242,4.241,4.241
EURPLN,20260422,162000,4.241,4.241,4.241,4.241
EURPLN,20260422,162100,4.242,4.242,4.242,4.242
EURPLN,20260422,162200,4.242,4.242,4.241,4.241
EURPLN,20260422,162300,4.240,4.240,4.240,4.240
EURPLN,20260422,162400,4.240,4.241,4.240,4.241
EURPLN,20260422,162500,4.241,4.241,4.241,4.241
EURPLN,20260422,162600,4.241,4.241,4.241,4.241
EURPLN,20260422,162700,4.241,4.241,4.241,4.241
EURPLN,20260422,162800,4.241,4.241,4.241,4.241
EURPLN,20260422,162900,4.241,4.241,4.241,4.241
EURPLN,20260422,163000,4.241,4.241,4.241,4.241
EURPLN,20260422,163100,4.240,4.241,4.240,4.241
EURPLN,20260422,163200,4.241,4.241,4.241,4.241
EURPLN,20260422,163300,4.242,4.243,4.242,4.242
EURPLN,20260422,163400,4.242,4.242,4.242,4.242
EURPLN,20260422,163500,4.242,4.242,4.242,4.242
EURPLN,20260422,163600,4.241,4.242,4.241,4.242
EURPLN,20260422,163700,4.242,4.242,4.242,4.242
EURPLN,20260422,163800,4.242,4.242,4.242,4.242
EURPLN,20260422,163900,4.242,4.242,4.242,4.242
EURPLN,20260422,164000,4.243,4.243,4.242,4.242
EURPLN,20260422,164100,4.241,4.241,4.241,4.241
EURPLN,20260422,164200,4.241,4.241,4.241,4.241
EURPLN,20260422,164300,4.241,4.241,4.241,4.241
EURPLN,20260422,164400,4.240,4.242,4.240,4.242
EURPLN,20260422,164500,4.242,4.242,4.242,4.242
EURPLN,20260422,164600,4.242,4.242,4.242,4.242
EURPLN,20260422,164700,4.242,4.242,4.242,4.242
EURPLN,20260422,164800,4.242,4.242,4.242,4.242
EURPLN,20260422,164900,4.241,4.242,4.241,4.242
EURPLN,20260422,165000,4.242,4.242,4.242,4.242
EURPLN,20260422,165100,4.242,4.242,4.242,4.242
EURPLN,20260422,165200,4.241,4.241,4.241,4.241
EURPLN,20260422,165300,4.242,4.242,4.241,4.241
EURPLN,20260422,165400,4.242,4.242,4.242,4.242
EURPLN,20260422,165500,4.242,4.242,4.242,4.242
EURPLN,20260422,165600,4.242,4.242,4.242,4.242
EURPLN,20260422,165700,4.242,4.243,4.242,4.243
EURPLN,20260422,165800,4.242,4.243,4.242,4.242
EURPLN,20260422,165900,4.242,4.242,4.242,4.242
EURPLN,20260422,170000,4.242,4.242,4.242,4.242
EURPLN,20260422,170100,4.242,4.242,4.242,4.242
EURPLN,20260422,170200,4.243,4.243,4.242,4.242
EURPLN,20260422,170300,4.243,4.243,4.242,4.243
EURPLN,20260422,170400,4.243,4.243,4.243,4.243
EURPLN,20260422,170500,4.243,4.243,4.243,4.243
EURPLN,20260422,170600,4.244,4.244,4.243,4.243
EURPLN,20260422,170700,4.243,4.244,4.243,4.244
EURPLN,20260422,170800,4.243,4.243,4.243,4.243
EURPLN,20260422,170900,4.243,4.243,4.243,4.243
EURPLN,20260422,171000,4.243,4.243,4.243,4.243
EURPLN,20260422,171100,4.242,4.242,4.242,4.242
EURPLN,20260422,171200,4.242,4.242,4.242,4.242
EURPLN,20260422,171300,4.242,4.242,4.242,4.242
EURPLN,20260422,171400,4.242,4.243,4.242,4.243
EURPLN,20260422,171500,4.243,4.243,4.242,4.242
EURPLN,20260422,171600,4.242,4.242,4.242,4.242
EURPLN,20260422,171700,4.242,4.242,4.242,4.242
EURPLN,20260422,171800,4.242,4.242,4.242,4.242
EURPLN,20260422,171900,4.242,4.242,4.242,4.242
EURPLN,20260422,172000,4.243,4.243,4.243,4.243
EURPLN,20260422,172100,4.242,4.242,4.242,4.242
EURPLN,20260422,172200,4.243,4.243,4.242,4.242
EURPLN,20260422,172300,4.243,4.243,4.243,4.243
EURPLN,20260422,172400,4.243,4.243,4.243,4.243
EURPLN,20260422,172500,4.243,4.243,4.242,4.242
EURPLN,20260422,172600,4.242,4.242,4.242,4.242
EURPLN,20260422,172700,4.242,4.242,4.242,4.242
EURPLN,20260422,172800,4.242,4.242,4.242,4.242
EURPLN,20260422,172900,4.243,4.243,4.243,4.243
EURPLN,20260422,173000,4.243,4.243,4.242,4.242
EURPLN,20260422,173100,4.242,4.243,4.242,4.242
EURPLN,20260422,173200,4.242,4.242,4.242,4.242
EURPLN,20260422,173300,4.241,4.242,4.241,4.242
EURPLN,20260422,173400,4.242,4.242,4.242,4.242
EURPLN,20260422,173500,4.242,4.242,4.242,4.242
EURPLN,20260422,173600,4.241,4.241,4.241,4.241
EURPLN,20260422,173700,4.242,4.242,4.241,4.241
EURPLN,20260422,173800,4.241,4.241,4.241,4.241
EURPLN,20260422,173900,4.241,4.242,4.241,4.242
EURPLN,20260422,174000,4.242,4.242,4.242,4.242
EURPLN,20260422,174100,4.242,4.242,4.242,4.242
EURPLN,20260422,174200,4.242,4.242,4.242,4.242
EURPLN,20260422,174300,4.241,4.243,4.241,4.242
EURPLN,20260422,174400,4.243,4.244,4.243,4.244
EURPLN,20260422,174500,4.243,4.243,4.243,4.243
EURPLN,20260422,174600,4.244,4.244,4.244,4.244
EURPLN,20260422,174700,4.244,4.244,4.243,4.243
EURPLN,20260422,174800,4.244,4.244,4.244,4.244
EURPLN,20260422,174900,4.243,4.243,4.243,4.243
EURPLN,20260422,175000,4.243,4.243,4.243,4.243
EURPLN,20260422,175100,4.243,4.243,4.243,4.243
EURPLN,20260422,175200,4.243,4.243,4.243,4.243
EURPLN,20260422,175300,4.243,4.243,4.243,4.243
EURPLN,20260422,175400,4.243,4.243,4.243,4.243
EURPLN,20260422,175500,4.243,4.243,4.243,4.243
EURPLN,20260422,175600,4.243,4.243,4.243,4.243
EURPLN,20260422,175700,4.242,4.242,4.242,4.242
EURPLN,20260422,175800,4.242,4.242,4.242,4.242
EURPLN,20260422,175900,4.242,4.243,4.242,4.243
EURPLN,20260422,180000,4.243,4.243,4.243,4.243
EURPLN,20260422,180100,4.243,4.243,4.243,4.243
EURPLN,20260422,180200,4.243,4.243,4.243,4.243
EURPLN,20260422,180300,4.243,4.243,4.243,4.243
EURPLN,20260422,180400,4.243,4.243,4.243,4.243
EURPLN,20260422,180500,4.243,4.244,4.243,4.244
EURPLN,20260422,180600,4.244,4.244,4.244,4.244
EURPLN,20260422,180700,4.244,4.244,4.244,4.244
EURPLN,20260422,180800,4.243,4.244,4.243,4.244
EURPLN,20260422,180900,4.244,4.244,4.244,4.244
EURPLN,20260422,181000,4.244,4.244,4.244,4.244
EURPLN,20260422,181100,4.244,4.244,4.244,4.244
EURPLN,20260422,181200,4.244,4.244,4.244,4.244
EURPLN,20260422,181300,4.244,4.244,4.244,4.244
EURPLN,20260422,181400,4.244,4.244,4.244,4.244
EURPLN,20260422,181500,4.244,4.245,4.244,4.245
EURPLN,20260422,181600,4.245,4.245,4.245,4.245
EURPLN,20260422,181700,4.244,4.244,4.244,4.244
EURPLN,20260422,181800,4.244,4.244,4.244,4.244
EURPLN,20260422,181900,4.244,4.244,4.244,4.244
EURPLN,20260422,182000,4.244,4.244,4.244,4.244
EURPLN,20260422,182100,4.244,4.244,4.243,4.243
EURPLN,20260422,182200,4.244,4.244,4.244,4.244
EURPLN,20260422,182300,4.244,4.244,4.244,4.244
EURPLN,20260422,182400,4.244,4.244,4.244,4.244
EURPLN,20260422,182500,4.244,4.245,4.244,4.245
EURPLN,20260422,182600,4.245,4.245,4.245,4.245
EURPLN,20260422,182700,4.244,4.244,4.244,4.244
EURPLN,20260422,182800,4.244,4.245,4.244,4.245
EURPLN,20260422,182900,4.245,4.245,4.245,4.245
EURPLN,20260422,183000,4.245,4.245,4.245,4.245
EURPLN,20260422,183100,4.245,4.245,4.245,4.245
EURPLN,20260422,183200,4.244,4.245,4.244,4.245
EURPLN,20260422,183300,4.244,4.244,4.244,4.244
EURPLN,20260422,183400,4.244,4.244,4.244,4.244
EURPLN,20260422,183500,4.244,4.245,4.244,4.245
EURPLN,20260422,183600,4.245,4.245,4.245,4.245
EURPLN,20260422,183700,4.245,4.246,4.245,4.246
EURPLN,20260422,183800,4.245,4.245,4.245,4.245
EURPLN,20260422,183900,4.245,4.245,4.245,4.245
EURPLN,20260422,184000,4.245,4.245,4.245,4.245
EURPLN,20260422,184100,4.245,4.245,4.245,4.245
EURPLN,20260422,184200,4.244,4.244,4.244,4.244
EURPLN,20260422,184300,4.244,4.244,4.244,4.244
EURPLN,20260422,184400,4.245,4.245,4.245,4.245
EURPLN,20260422,184500,4.245,4.245,4.245,4.245
EURPLN,20260422,184600,4.245,4.245,4.244,4.244
EURPLN,20260422,184700,4.245,4.245,4.245,4.245
EURPLN,20260422,184800,4.245,4.245,4.245,4.245
EURPLN,20260422,184900,4.245,4.245,4.245,4.245
EURPLN,20260422,185000,4.245,4.245,4.245,4.245
EURPLN,20260422,185100,4.245,4.245,4.245,4.245
EURPLN,20260422,185200,4.244,4.245,4.244,4.245
EURPLN,20260422,185300,4.244,4.244,4.244,4.244
EURPLN,20260422,185400,4.245,4.245,4.245,4.245
EURPLN,20260422,185500,4.245,4.245,4.245,4.245
EURPLN,20260422,185600,4.245,4.245,4.244,4.244
EURPLN,20260422,185700,4.244,4.245,4.244,4.245
EURPLN,20260422,185800,4.245,4.245,4.245,4.245
EURPLN,20260422,185900,4.245,4.245,4.245,4.245
EURPLN,20260422,190000,4.245,4.245,4.245,4.245
EURPLN,20260422,190100,4.244,4.244,4.244,4.244
EURPLN,20260422,190200,4.245,4.245,4.244,4.244
EURPLN,20260422,190300,4.243,4.243,4.243,4.243
EURPLN,20260422,190400,4.243,4.244,4.243,4.244
EURPLN,20260422,190500,4.244,4.244,4.244,4.244
EURPLN,20260422,190600,4.244,4.244,4.244,4.244
EURPLN,20260422,190700,4.244,4.244,4.244,4.244
EURPLN,20260422,190800,4.244,4.244,4.244,4.244
EURPLN,20260422,190900,4.244,4.244,4.244,4.244
EURPLN,20260422,191000,4.244,4.244,4.244,4.244
EURPLN,20260422,191100,4.245,4.245,4.245,4.245
EURPLN,20260422,191200,4.244,4.244,4.244,4.244
EURPLN,20260422,191300,4.244,4.244,4.244,4.244
EURPLN,20260422,191400,4.244,4.244,4.244,4.244
EURPLN,20260422,191500,4.244,4.244,4.244,4.244
EURPLN,20260422,191600,4.244,4.244,4.244,4.244
EURPLN,20260422,191700,4.244,4.245,4.244,4.245
EURPLN,20260422,191800,4.245,4.245,4.245,4.245
EURPLN,20260422,191900,4.245,4.245,4.245,4.245
EURPLN,20260422,192000,4.244,4.244,4.244,4.244
EURPLN,20260422,192100,4.244,4.244,4.244,4.244
EURPLN,20260422,192200,4.244,4.245,4.244,4.245
EURPLN,20260422,192300,4.245,4.245,4.245,4.245
EURPLN,20260422,192400,4.245,4.245,4.245,4.245
EURPLN,20260422,192500,4.245,4.245,4.244,4.244
EURPLN,20260422,192600,4.244,4.244,4.244,4.244
EURPLN,20260422,192700,4.243,4.243,4.243,4.243
EURPLN,20260422,192800,4.243,4.243,4.243,4.243
EURPLN,20260422,192900,4.243,4.243,4.243,4.243
EURPLN,20260422,193000,4.243,4.243,4.243,4.243
EURPLN,20260422,193100,4.243,4.244,4.243,4.244
EURPLN,20260422,193200,4.244,4.244,4.244,4.244
EURPLN,20260422,193300,4.244,4.244,4.244,4.244
EURPLN,20260422,193400,4.244,4.244,4.244,4.244
EURPLN,20260422,193500,4.244,4.244,4.244,4.244
EURPLN,20260422,193600,4.244,4.244,4.244,4.244
EURPLN,20260422,193700,4.244,4.244,4.244,4.244
EURPLN,20260422,193800,4.244,4.244,4.244,4.244
EURPLN,20260422,193900,4.244,4.244,4.243,4.243
EURPLN,20260422,194000,4.243,4.243,4.243,4.243
EURPLN,20260422,194100,4.243,4.243,4.243,4.243
EURPLN,20260422,194200,4.243,4.243,4.243,4.243
EURPLN,20260422,194300,4.243,4.243,4.243,4.243
EURPLN,20260422,194400,4.243,4.243,4.243,4.243
EURPLN,20260422,194500,4.243,4.243,4.243,4.243
EURPLN,20260422,194600,4.243,4.243,4.243,4.243
EURPLN,20260422,194700,4.244,4.244,4.244,4.244
EURPLN,20260422,194800,4.244,4.244,4.244,4.244
EURPLN,20260422,194900,4.244,4.244,4.244,4.244
EURPLN,20260422,195000,4.244,4.244,4.244,4.244
EURPLN,20260422,195100,4.244,4.244,4.244,4.244
EURPLN,20260422,195200,4.244,4.244,4.244,4.244
EURPLN,20260422,195300,4.244,4.244,4.244,4.244
EURPLN,20260422,195400,4.244,4.244,4.244,4.244
EURPLN,20260422,195500,4.244,4.244,4.243,4.243
EURPLN,20260422,195600,4.243,4.243,4.243,4.243
EURPLN,20260422,195700,4.243,4.243,4.243,4.243
EURPLN,20260422,195800,4.243,4.243,4.243,4.243
EURPLN,20260422,195900,4.243,4.244,4.243,4.244
EURPLN,20260422,200000,4.243,4.243,4.243,4.243
EURPLN,20260422,200100,4.243,4.243,4.243,4.243
EURPLN,20260422,200200,4.243,4.243,4.243,4.243
EURPLN,20260422,200300,4.244,4.244,4.243,4.243
EURPLN,20260422,200400,4.243,4.243,4.243,4.243
EURPLN,20260422,200500,4.243,4.243,4.243,4.243
EURPLN,20260422,200600,4.243,4.243,4.243,4.243
EURPLN,20260422,200700,4.243,4.243,4.243,4.243
EURPLN,20260422,200800,4.243,4.243,4.243,4.243
EURPLN,20260422,200900,4.243,4.243,4.243,4.243
EURPLN,20260422,201000,4.243,4.243,4.243,4.243
EURPLN,20260422,201100,4.243,4.243,4.243,4.243
EURPLN,20260422,201200,4.243,4.243,4.243,4.243
EURPLN,20260422,201300,4.243,4.243,4.243,4.243
EURPLN,20260422,201400,4.243,4.243,4.243,4.243
EURPLN,20260422,201500,4.243,4.243,4.243,4.243
EURPLN,20260422,201600,4.243,4.243,4.243,4.243
EURPLN,20260422,201700,4.243,4.243,4.243,4.243
EURPLN,20260422,201800,4.243,4.243,4.243,4.243
EURPLN,20260422,201900,4.243,4.243,4.243,4.243
EURPLN,20260422,202000,4.242,4.242,4.242,4.242
EURPLN,20260422,202100,4.242,4.242,4.242,4.242
EURPLN,20260422,202200,4.242,4.242,4.242,4.242
EURPLN,20260422,202300,4.242,4.242,4.242,4.242
EURPLN,20260422,202400,4.242,4.242,4.242,4.242
EURPLN,20260422,202500,4.242,4.242,4.242,4.242
EURPLN,20260422,202600,4.242,4.242,4.242,4.242
EURPLN,20260422,202700,4.242,4.242,4.242,4.242
EURPLN,20260422,202800,4.242,4.242,4.242,4.242
EURPLN,20260422,202900,4.242,4.242,4.242,4.242
EURPLN,20260422,203000,4.242,4.242,4.242,4.242
EURPLN,20260422,203100,4.242,4.242,4.242,4.242
EURPLN,20260422,203200,4.242,4.242,4.242,4.242
EURPLN,20260422,203300,4.242,4.242,4.242,4.242
EURPLN,20260422,203400,4.242,4.242,4.242,4.242
EURPLN,20260422,203500,4.242,4.242,4.242,4.242
EURPLN,20260422,203600,4.242,4.242,4.242,4.242
EURPLN,20260422,203700,4.242,4.242,4.242,4.242
EURPLN,20260422,203800,4.242,4.242,4.242,4.242
EURPLN,20260422,203900,4.242,4.242,4.242,4.242
EURPLN,20260422,204000,4.242,4.242,4.242,4.242
EURPLN,20260422,204100,4.242,4.242,4.242,4.242
EURPLN,20260422,204200,4.242,4.242,4.242,4.242
EURPLN,20260422,204300,4.242,4.243,4.242,4.243
EURPLN,20260422,204400,4.243,4.243,4.243,4.243
EURPLN,20260422,204500,4.243,4.243,4.243,4.243
EURPLN,20260422,204600,4.243,4.243,4.243,4.243
EURPLN,20260422,204700,4.243,4.243,4.243,4.243
EURPLN,20260422,204800,4.243,4.243,4.243,4.243
EURPLN,20260422,204900,4.243,4.243,4.243,4.243
EURPLN,20260422,205000,4.243,4.243,4.243,4.243
EURPLN,20260422,205100,4.243,4.243,4.243,4.243
EURPLN,20260422,205200,4.243,4.243,4.243,4.243
EURPLN,20260422,205300,4.243,4.243,4.243,4.243
EURPLN,20260422,205400,4.243,4.243,4.243,4.243
EURPLN,20260422,205500,4.243,4.243,4.243,4.243
EURPLN,20260422,205600,4.243,4.243,4.243,4.243
EURPLN,20260422,205700,4.242,4.242,4.242,4.242
EURPLN,20260422,205800,4.242,4.242,4.242,4.242
EURPLN,20260422,205900,4.242,4.242,4.242,4.242
EURPLN,20260422,210000,4.242,4.242,4.242,4.242
EURPLN,20260422,210100,4.242,4.244,4.242,4.244
EURPLN,20260422,210200,4.244,4.244,4.244,4.244
EURPLN,20260422,210300,4.244,4.244,4.244,4.244
EURPLN,20260422,210400,4.244,4.244,4.244,4.244
EURPLN,20260422,210500,4.245,4.245,4.245,4.245
EURPLN,20260422,210600,4.245,4.245,4.245,4.245
EURPLN,20260422,210700,4.245,4.245,4.245,4.245
EURPLN,20260422,210800,4.245,4.245,4.245,4.245
EURPLN,20260422,210900,4.245,4.245,4.245,4.245
EURPLN,20260422,211000,4.245,4.245,4.245,4.245
EURPLN,20260422,211100,4.245,4.245,4.245,4.245
EURPLN,20260422,211200,4.245,4.245,4.245,4.245
EURPLN,20260422,211300,4.245,4.245,4.245,4.245
EURPLN,20260422,211400,4.245,4.245,4.245,4.245
EURPLN,20260422,211500,4.245,4.245,4.245,4.245
EURPLN,20260422,211600,4.245,4.245,4.245,4.245
EURPLN,20260422,211700,4.245,4.246,4.245,4.246
EURPLN,20260422,211800,4.246,4.246,4.246,4.246
EURPLN,20260422,211900,4.246,4.246,4.246,4.246
EURPLN,20260422,212000,4.246,4.246,4.246,4.246
EURPLN,20260422,212100,4.246,4.246,4.246,4.246
EURPLN,20260422,212200,4.245,4.245,4.245,4.245
EURPLN,20260422,212300,4.245,4.245,4.244,4.244
EURPLN,20260422,212400,4.244,4.244,4.244,4.244
EURPLN,20260422,212500,4.244,4.244,4.244,4.244
EURPLN,20260422,212600,4.244,4.244,4.244,4.244
EURPLN,20260422,212700,4.244,4.244,4.244,4.244
EURPLN,20260422,212800,4.244,4.244,4.244,4.244
EURPLN,20260422,212900,4.244,4.244,4.244,4.244
EURPLN,20260422,213000,4.244,4.244,4.244,4.244
EURPLN,20260422,213100,4.244,4.244,4.244,4.244
EURPLN,20260422,213200,4.244,4.244,4.244,4.244
EURPLN,20260422,213300,4.244,4.244,4.244,4.244
EURPLN,20260422,213400,4.244,4.244,4.244,4.244
EURPLN,20260422,213500,4.244,4.244,4.244,4.244
EURPLN,20260422,213600,4.243,4.243,4.243,4.243
EURPLN,20260422,213700,4.244,4.244,4.244,4.244
EURPLN,20260422,213800,4.244,4.244,4.244,4.244
EURPLN,20260422,213900,4.244,4.244,4.244,4.244
EURPLN,20260422,214000,4.244,4.244,4.244,4.244
EURPLN,20260422,214100,4.244,4.244,4.244,4.244
EURPLN,20260422,214200,4.244,4.244,4.244,4.244
EURPLN,20260422,214300,4.244,4.244,4.244,4.244
EURPLN,20260422,214400,4.244,4.244,4.244,4.244
EURPLN,20260422,214500,4.244,4.244,4.244,4.244
EURPLN,20260422,214600,4.244,4.244,4.244,4.244
EURPLN,20260422,214700,4.244,4.244,4.243,4.243
EURPLN,20260422,214800,4.243,4.243,4.243,4.243
EURPLN,20260422,214900,4.244,4.244,4.244,4.244
EURPLN,20260422,215000,4.244,4.244,4.244,4.244
EURPLN,20260422,215100,4.243,4.243,4.243,4.243
EURPLN,20260422,215200,4.243,4.243,4.243,4.243
EURPLN,20260422,215300,4.244,4.244,4.244,4.244
EURPLN,20260422,215400,4.244,4.244,4.244,4.244
EURPLN,20260422,215500,4.244,4.244,4.244,4.244
EURPLN,20260422,215600,4.244,4.244,4.244,4.244
EURPLN,20260422,215700,4.244,4.244,4.244,4.244
EURPLN,20260422,215800,4.244,4.244,4.244,4.244
EURPLN,20260422,215900,4.244,4.244,4.244,4.244
EURPLN,20260422,220000,4.244,4.244,4.244,4.244
EURPLN,20260422,220100,4.244,4.244,4.244,4.244
EURPLN,20260422,220200,4.244,4.244,4.243,4.243
EURPLN,20260422,220300,4.243,4.243,4.243,4.243
EURPLN,20260422,220400,4.243,4.243,4.243,4.243
EURPLN,20260422,220500,4.243,4.243,4.243,4.243
EURPLN,20260422,220600,4.243,4.243,4.243,4.243
EURPLN,20260422,220700,4.243,4.243,4.243,4.243
EURPLN,20260422,220800,4.243,4.243,4.243,4.243
EURPLN,20260422,220900,4.243,4.243,4.243,4.243
EURPLN,20260422,221000,4.243,4.243,4.243,4.243
EURPLN,20260422,221100,4.243,4.243,4.243,4.243
EURPLN,20260422,221200,4.243,4.243,4.243,4.243
EURPLN,20260422,221300,4.243,4.243,4.243,4.243
EURPLN,20260422,221400,4.243,4.243,4.243,4.243
EURPLN,20260422,221500,4.243,4.243,4.243,4.243
EURPLN,20260422,221600,4.244,4.244,4.244,4.244
EURPLN,20260422,221700,4.244,4.244,4.244,4.244
EURPLN,20260422,221800,4.244,4.244,4.244,4.244
EURPLN,20260422,221900,4.244,4.245,4.244,4.245
EURPLN,20260422,222000,4.244,4.244,4.244,4.244
EURPLN,20260422,222100,4.244,4.244,4.244,4.244
EURPLN,20260422,222200,4.244,4.244,4.244,4.244
EURPLN,20260422,222300,4.244,4.245,4.244,4.245
EURPLN,20260422,222400,4.245,4.245,4.245,4.245
EURPLN,20260422,222500,4.245,4.245,4.245,4.245
EURPLN,20260422,222600,4.245,4.245,4.245,4.245
EURPLN,20260422,222700,4.245,4.245,4.245,4.245
EURPLN,20260422,222800,4.245,4.245,4.245,4.245
EURPLN,20260422,222900,4.245,4.245,4.245,4.245
EURPLN,20260422,223000,4.245,4.245,4.245,4.245
EURPLN,20260422,223100,4.245,4.245,4.245,4.245
EURPLN,20260422,223200,4.245,4.245,4.245,4.245
EURPLN,20260422,223300,4.245,4.245,4.245,4.245
EURPLN,20260422,223400,4.245,4.245,4.245,4.245
EURPLN,20260422,223500,4.245,4.245,4.245,4.245
EURPLN,20260422,223600,4.245,4.245,4.245,4.245
EURPLN,20260422,223700,4.244,4.244,4.244,4.244
EURPLN,20260422,223800,4.245,4.245,4.245,4.245
EURPLN,20260422,223900,4.245,4.245,4.244,4.244
EURPLN,20260422,224000,4.244,4.244,4.244,4.244
EURPLN,20260422,224100,4.244,4.244,4.244,4.244
EURPLN,20260422,224200,4.244,4.244,4.244,4.244
EURPLN,20260422,224300,4.244,4.244,4.244,4.244
EURPLN,20260422,224400,4.244,4.244,4.244,4.244
EURPLN,20260422,224500,4.244,4.244,4.244,4.244
EURPLN,20260422,224600,4.244,4.244,4.244,4.244
EURPLN,20260422,224700,4.244,4.244,4.244,4.244
EURPLN,20260422,224800,4.244,4.244,4.244,4.244
EURPLN,20260422,224900,4.244,4.244,4.244,4.244
EURPLN,20260422,225000,4.244,4.245,4.244,4.245
EURPLN,20260422,225100,4.244,4.244,4.244,4.244
EURPLN,20260422,225200,4.244,4.244,4.244,4.244
EURPLN,20260422,225300,4.244,4.244,4.244,4.244
EURPLN,20260422,225400,4.244,4.244,4.244,4.244
EURPLN,20260422,225500,4.244,4.244,4.244,4.244
EURPLN,20260422,225600,4.244,4.244,4.244,4.244
EURPLN,20260422,225700,4.242,4.242,4.242,4.242
EURPLN,20260422,225800,4.242,4.242,4.242,4.242
EURPLN,20260422,225900,4.243,4.243,4.242,4.242
EURPLN,20260422,230000,4.242,4.242,4.242,4.242
EURPLN,20260422,230100,4.242,4.242,4.242,4.242
EURPLN,20260422,230200,4.242,4.242,4.242,4.242
EURPLN,20260422,230300,4.242,4.242,4.242,4.242
EURPLN,20260422,230400,4.242,4.242,4.242,4.242
EURPLN,20260422,230500,4.242,4.242,4.242,4.242
EURPLN,20260422,230600,4.242,4.242,4.242,4.242
EURPLN,20260422,230700,4.242,4.242,4.242,4.242
EURPLN,20260422,230800,4.242,4.242,4.242,4.242
EURPLN,20260422,230900,4.242,4.242,4.242,4.242
EURPLN,20260422,231000,4.243,4.243,4.243,4.243
EURPLN,20260422,231100,4.243,4.243,4.243,4.243
EURPLN,20260422,231200,4.243,4.243,4.243,4.243
EURPLN,20260422,231300,4.243,4.243,4.243,4.243
EURPLN,20260422,231400,4.243,4.243,4.243,4.243
EURPLN,20260422,231500,4.243,4.243,4.243,4.243
EURPLN,20260422,231600,4.243,4.243,4.243,4.243
EURPLN,20260422,231700,4.243,4.243,4.243,4.243
EURPLN,20260422,231800,4.243,4.243,4.241,4.241
EURPLN,20260422,231900,4.241,4.241,4.241,4.241
EURPLN,20260422,232000,4.241,4.241,4.241,4.241
EURPLN,20260422,232100,4.241,4.241,4.241,4.241
EURPLN,20260422,232200,4.241,4.241,4.240,4.240
EURPLN,20260422,232300,4.240,4.240,4.240,4.240
EURPLN,20260422,232400,4.240,4.240,4.240,4.240
EURPLN,20260422,232500,4.240,4.240,4.240,4.240
EURPLN,20260422,232600,4.240,4.240,4.240,4.240
EURPLN,20260422,232700,4.240,4.240,4.240,4.240
EURPLN,20260422,232800,4.240,4.240,4.240,4.240
EURPLN,20260422,232900,4.240,4.240,4.240,4.240
EURPLN,20260422,233000,4.240,4.240,4.240,4.240
EURPLN,20260422,233100,4.242,4.242,4.242,4.242
EURPLN,20260422,233200,4.242,4.242,4.242,4.242
EURPLN,20260422,233300,4.242,4.242,4.242,4.242
EURPLN,20260422,233400,4.242,4.242,4.242,4.242
EURPLN,20260422,233500,4.242,4.242,4.242,4.242
EURPLN,20260422,233600,4.242,4.242,4.242,4.242
EURPLN,20260422,233700,4.242,4.242,4.242,4.242
EURPLN,20260422,233800,4.242,4.242,4.242,4.242
EURPLN,20260422,233900,4.242,4.242,4.242,4.242
EURPLN,20260422,234000,4.242,4.242,4.242,4.242
EURPLN,20260422,234100,4.242,4.242,4.242,4.242
EURPLN,20260422,234200,4.242,4.242,4.242,4.242
EURPLN,20260422,234300,4.242,4.242,4.242,4.242
EURPLN,20260422,234400,4.242,4.242,4.242,4.242
EURPLN,20260422,234500,4.242,4.242,4.242,4.242
EURPLN,20260422,234600,4.242,4.242,4.242,4.242
EURPLN,20260422,234700,4.242,4.243,4.242,4.243
EURPLN,20260422,234800,4.243,4.243,4.243,4.243
EURPLN,20260422,234900,4.243,4.243,4.243,4.243
EURPLN,20260422,235000,4.243,4.243,4.243,4.243
EURPLN,20260422,235100,4.243,4.243,4.243,4.243
EURPLN,20260422,235200,4.243,4.243,4.243,4.243
EURPLN,20260422,235300,4.243,4.243,4.243,4.243
EURPLN,20260422,235400,4.243,4.243,4.243,4.243
EURPLN,20260422,235500,4.243,4.243,4.243,4.243
EURPLN,20260422,235600,4.243,4.243,4.243,4.243
EURPLN,20260422,235700,4.243,4.243,4.243,4.243
EURPLN,20260422,235800,4.243,4.243,4.243,4.243
EURPLN,20260422,235900,4.243,4.243,4.243,4.243
EURPLN,20260423,000000,4.243,4.243,4.243,4.243
EURCNH,20260422,000100,8.0150,8.0173,8.0150,8.0173
EURCNH,20260422,000200,8.0169,8.0169,8.0169,8.0169
EURCNH,20260422,000300,8.0168,8.0168,8.0167,8.0167
EURCNH,20260422,000400,8.0166,8.0166,8.0155,8.0155
EURCNH,20260422,000500,8.0153,8.0153,8.0153,8.0153
EURCNH,20260422,000600,8.0153,8.0153,8.0153,8.0153
EURCNH,20260422,000700,8.0154,8.0154,8.0153,8.0153
EURCNH,20260422,000800,8.0153,8.0155,8.0153,8.0154
EURCNH,20260422,000900,8.0154,8.0154,8.0154,8.0154
EURCNH,20260422,001000,8.0154,8.0154,8.0154,8.0154
EURCNH,20260422,001100,8.0154,8.0154,8.0154,8.0154
EURCNH,20260422,001200,8.0154,8.0154,8.0154,8.0154
EURCNH,20260422,001300,8.0154,8.0154,8.0154,8.0154
EURCNH,20260422,001400,8.0156,8.0156,8.0156,8.0156
EURCNH,20260422,001500,8.0155,8.0155,8.0155,8.0155
EURCNH,20260422,001600,8.0155,8.0155,8.0154,8.0154
EURCNH,20260422,001700,8.0154,8.0154,8.0151,8.0154
EURCNH,20260422,001800,8.0155,8.0159,8.0155,8.0158
EURCNH,20260422,001900,8.0157,8.0157,8.0155,8.0155
EURCNH,20260422,002000,8.0155,8.0155,8.0155,8.0155
EURCNH,20260422,002100,8.0155,8.0155,8.0155,8.0155
EURCNH,20260422,002200,8.0155,8.0155,8.0153,8.0153
EURCNH,20260422,002300,8.0153,8.0153,8.0150,8.0150
EURCNH,20260422,002400,8.0150,8.0150,8.0150,8.0150
EURCNH,20260422,002500,8.0150,8.0150,8.0150,8.0150
EURCNH,20260422,002600,8.0150,8.0150,8.0150,8.0150
EURCNH,20260422,002700,8.0150,8.0150,8.0150,8.0150
EURCNH,20260422,002800,8.0146,8.0146,8.0145,8.0145
EURCNH,20260422,002900,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,003000,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,003100,8.0147,8.0147,8.0147,8.0147
EURCNH,20260422,003200,8.0146,8.0146,8.0146,8.0146
EURCNH,20260422,003300,8.0146,8.0146,8.0144,8.0144
EURCNH,20260422,003400,8.0144,8.0144,8.0144,8.0144
EURCNH,20260422,003500,8.0144,8.0144,8.0144,8.0144
EURCNH,20260422,003600,8.0144,8.0149,8.0144,8.0149
EURCNH,20260422,003700,8.0149,8.0149,8.0149,8.0149
EURCNH,20260422,003800,8.0149,8.0149,8.0149,8.0149
EURCNH,20260422,003900,8.0153,8.0153,8.0153,8.0153
EURCNH,20260422,004000,8.0153,8.0153,8.0152,8.0152
EURCNH,20260422,004100,8.0149,8.0149,8.0147,8.0147
EURCNH,20260422,004200,8.0147,8.0147,8.0147,8.0147
EURCNH,20260422,004300,8.0146,8.0146,8.0146,8.0146
EURCNH,20260422,004400,8.0146,8.0146,8.0146,8.0146
EURCNH,20260422,004500,8.0146,8.0146,8.0146,8.0146
EURCNH,20260422,004600,8.0146,8.0146,8.0145,8.0145
EURCNH,20260422,004700,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,004800,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,004900,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,005000,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,005100,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,005200,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,005300,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,005400,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,005500,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,005600,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,005700,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,005800,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,005900,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,010000,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,010100,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,010200,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,010300,8.0144,8.0145,8.0144,8.0145
EURCNH,20260422,010400,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,010500,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,010600,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,010700,8.0145,8.0145,8.0145,8.0145
EURCNH,20260422,010800,8.0137,8.0137,8.0137,8.0137
EURCNH,20260422,010900,8.0137,8.0137,8.0137,8.0137
EURCNH,20260422,011000,8.0137,8.0137,8.0137,8.0137
EURCNH,20260422,011100,8.0137,8.0137,8.0137,8.0137
EURCNH,20260422,011200,8.0137,8.0137,8.0137,8.0137
EURCNH,20260422,011300,8.0137,8.0137,8.0137,8.0137
EURCNH,20260422,011400,8.0137,8.0137,8.0137,8.0137
EURCNH,20260422,011500,8.0137,8.0137,8.0137,8.0137
EURCNH,20260422,011600,8.0137,8.0137,8.0137,8.0137
EURCNH,20260422,011700,8.0137,8.0144,8.0137,8.0144
EURCNH,20260422,011800,8.0144,8.0144,8.0144,8.0144
EURCNH,20260422,011900,8.0150,8.0150,8.0150,8.0150
EURCNH,20260422,012000,8.0150,8.0150,8.0150,8.0150
EURCNH,20260422,012100,8.0150,8.0150,8.0150,8.0150
EURCNH,20260422,012200,8.0153,8.0153,8.0153,8.0153
EURCNH,20260422,012300,8.0153,8.0157,8.0153,8.0157
EURCNH,20260422,012400,8.0157,8.0157,8.0157,8.0157
EURCNH,20260422,012500,8.0157,8.0157,8.0157,8.0157
EURCNH,20260422,012600,8.0157,8.0157,8.0157,8.0157
EURCNH,20260422,012700,8.0157,8.0157,8.0157,8.0157
EURCNH,20260422,012800,8.0157,8.0157,8.0157,8.0157
EURCNH,20260422,012900,8.0157,8.0157,8.0157,8.0157
EURCNH,20260422,013000,8.0157,8.0157,8.0157,8.0157
EURCNH,20260422,013100,8.0160,8.0160,8.0160,8.0160
EURCNH,20260422,013200,8.0160,8.0160,8.0160,8.0160
EURCNH,20260422,013300,8.0160,8.0160,8.0160,8.0160
EURCNH,20260422,013400,8.0157,8.0157,8.0157,8.0157
EURCNH,20260422,013500,8.0157,8.0157,8.0157,8.0157
EURCNH,20260422,013600,8.0157,8.0159,8.0155,8.0155
EURCNH,20260422,013700,8.0155,8.0155,8.0155,8.0155
EURCNH,20260422,013800,8.0155,8.0155,8.0155,8.0155
EURCNH,20260422,013900,8.0155,8.0155,8.0155,8.0155
EURCNH,20260422,014000,8.0154,8.0154,8.0154,8.0154
EURCNH,20260422,014100,8.0157,8.0157,8.0157,8.0157
EURCNH,20260422,014200,8.0157,8.0157,8.0157,8.0157
EURCNH,20260422,014300,8.0157,8.0157,8.0155,8.0155
EURCNH,20260422,014400,8.0155,8.0155,8.0155,8.0155
EURCNH,20260422,014500,8.0155,8.0155,8.0155,8.0155
EURCNH,20260422,014600,8.0160,8.0160,8.0160,8.0160
EURCNH,20260422,014700,8.0160,8.0160,8.0160,8.0160
EURCNH,20260422,014800,8.0160,8.0160,8.0160,8.0160
EURCNH,20260422,014900,8.0160,8.0160,8.0160,8.0160
EURCNH,20260422,015000,8.0160,8.0164,8.0160,8.0164
EURCNH,20260422,015100,8.0166,8.0166,8.0166,8.0166
EURCNH,20260422,015200,8.0171,8.0171,8.0171,8.0171
EURCNH,20260422,015300,8.0171,8.0171,8.0171,8.0171
EURCNH,20260422,015400,8.0175,8.0175,8.0175,8.0175
EURCNH,20260422,015500,8.0175,8.0175,8.0173,8.0173
EURCNH,20260422,015600,8.0173,8.0173,8.0173,8.0173
EURCNH,20260422,015700,8.0173,8.0173,8.0173,8.0173
EURCNH,20260422,015800,8.0173,8.0173,8.0173,8.0173
EURCNH,20260422,015900,8.0173,8.0175,8.0173,8.0175
EURCNH,20260422,020000,8.0175,8.0175,8.0175,8.0175
EURCNH,20260422,020100,8.0176,8.0190,8.0176,8.0190
EURCNH,20260422,020200,8.0175,8.0175,8.0141,8.0141
EURCNH,20260422,020300,8.0139,8.0143,8.0139,8.0143
EURCNH,20260422,020400,8.0145,8.0155,8.0145,8.0154
EURCNH,20260422,020500,8.0153,8.0155,8.0148,8.0148
EURCNH,20260422,020600,8.0147,8.0151,8.0147,8.0151
EURCNH,20260422,020700,8.0150,8.0155,8.0150,8.0155
EURCNH,20260422,020800,8.0156,8.0160,8.0156,8.0160
EURCNH,20260422,020900,8.0161,8.0162,8.0161,8.0162
EURCNH,20260422,021000,8.0163,8.0163,8.0162,8.0163
EURCNH,20260422,021100,8.0162,8.0162,8.0160,8.0160
EURCNH,20260422,021200,8.0159,8.0159,8.0156,8.0159
EURCNH,20260422,021300,8.0160,8.0162,8.0156,8.0156
EURCNH,20260422,021400,8.0155,8.0155,8.0150,8.0150
EURCNH,20260422,021500,8.0151,8.0151,8.0150,8.0150
EURCNH,20260422,021600,8.0151,8.0153,8.0150,8.0151
EURCNH,20260422,021700,8.0150,8.0151,8.0148,8.0151
EURCNH,20260422,021800,8.0150,8.0150,8.0146,8.0148
EURCNH,20260422,021900,8.0149,8.0154,8.0149,8.0152
EURCNH,20260422,022000,8.0151,8.0153,8.0150,8.0151
EURCNH,20260422,022100,8.0152,8.0156,8.0152,8.0155
EURCNH,20260422,022200,8.0156,8.0156,8.0153,8.0153
EURCNH,20260422,022300,8.0152,8.0152,8.0150,8.0151
EURCNH,20260422,022400,8.0152,8.0156,8.0152,8.0155
EURCNH,20260422,022500,8.0156,8.0157,8.0155,8.0157
EURCNH,20260422,022600,8.0158,8.0158,8.0155,8.0155
EURCNH,20260422,022700,8.0155,8.0158,8.0155,8.0158
EURCNH,20260422,022800,8.0159,8.0160,8.0157,8.0157
EURCNH,20260422,022900,8.0155,8.0155,8.0151,8.0151
EURCNH,20260422,023000,8.0150,8.0153,8.0148,8.0153
EURCNH,20260422,023100,8.0152,8.0153,8.0146,8.0153
EURCNH,20260422,023200,8.0152,8.0153,8.0150,8.0150
EURCNH,20260422,023300,8.0151,8.0157,8.0151,8.0157
EURCNH,20260422,023400,8.0158,8.0162,8.0158,8.0162
EURCNH,20260422,023500,8.0161,8.0163,8.0160,8.0161
EURCNH,20260422,023600,8.0160,8.0163,8.0160,8.0163
EURCNH,20260422,023700,8.0162,8.0162,8.0159,8.0160
EURCNH,20260422,023800,8.0159,8.0164,8.0159,8.0164
EURCNH,20260422,023900,8.0162,8.0162,8.0159,8.0159
EURCNH,20260422,024000,8.0160,8.0161,8.0160,8.0160
EURCNH,20260422,024100,8.0158,8.0158,8.0155,8.0157
EURCNH,20260422,024200,8.0156,8.0156,8.0155,8.0155
EURCNH,20260422,024300,8.0154,8.0157,8.0154,8.0157
EURCNH,20260422,024400,8.0157,8.0160,8.0157,8.0160
EURCNH,20260422,024500,8.0159,8.0160,8.0158,8.0160
EURCNH,20260422,024600,8.0158,8.0161,8.0155,8.0160
EURCNH,20260422,024700,8.0158,8.0160,8.0151,8.0153
EURCNH,20260422,024800,8.0151,8.0153,8.0149,8.0149
EURCNH,20260422,024900,8.0150,8.0160,8.0150,8.0158
EURCNH,20260422,025000,8.0157,8.0157,8.0157,8.0157
EURCNH,20260422,025100,8.0157,8.0157,8.0153,8.0153
EURCNH,20260422,025200,8.0152,8.0153,8.0149,8.0153
EURCNH,20260422,025300,8.0152,8.0154,8.0151,8.0153
EURCNH,20260422,025400,8.0152,8.0155,8.0151,8.0151
EURCNH,20260422,025500,8.0150,8.0150,8.0144,8.0150
EURCNH,20260422,025600,8.0153,8.0153,8.0147,8.0148
EURCNH,20260422,025700,8.0148,8.0153,8.0148,8.0153
EURCNH,20260422,025800,8.0152,8.0152,8.0146,8.0148
EURCNH,20260422,025900,8.0149,8.0149,8.0146,8.0148
EURCNH,20260422,030000,8.0147,8.0147,8.0141,8.0141
EURCNH,20260422,030100,8.0140,8.0157,8.0140,8.0153
EURCNH,20260422,030200,8.0151,8.0152,8.0148,8.0152
EURCNH,20260422,030300,8.0153,8.0153,8.0148,8.0151
EURCNH,20260422,030400,8.0150,8.0150,8.0146,8.0147
EURCNH,20260422,030500,8.0148,8.0148,8.0132,8.0132
EURCNH,20260422,030600,8.0134,8.0137,8.0134,8.0135
EURCNH,20260422,030700,8.0134,8.0135,8.0132,8.0132
EURCNH,20260422,030800,8.0131,8.0134,8.0131,8.0131
EURCNH,20260422,030900,8.0130,8.0132,8.0127,8.0127
EURCNH,20260422,031000,8.0126,8.0126,8.0124,8.0126
EURCNH,20260422,031100,8.0125,8.0125,8.0123,8.0123
EURCNH,20260422,031200,8.0122,8.0122,8.0113,8.0113
EURCNH,20260422,031300,8.0112,8.0115,8.0111,8.0114
EURCNH,20260422,031400,8.0115,8.0120,8.0115,8.0120
EURCNH,20260422,031500,8.0119,8.0125,8.0118,8.0125
EURCNH,20260422,031600,8.0127,8.0132,8.0120,8.0120
EURCNH,20260422,031700,8.0118,8.0118,8.0113,8.0117
EURCNH,20260422,031800,8.0118,8.0121,8.0116,8.0120
EURCNH,20260422,031900,8.0121,8.0122,8.0120,8.0120
EURCNH,20260422,032000,8.0121,8.0121,8.0117,8.0117
EURCNH,20260422,032100,8.0116,8.0120,8.0116,8.0118
EURCNH,20260422,032200,8.0119,8.0120,8.0119,8.0120
EURCNH,20260422,032300,8.0122,8.0130,8.0122,8.0130
EURCNH,20260422,032400,8.0132,8.0132,8.0131,8.0132
EURCNH,20260422,032500,8.0133,8.0135,8.0133,8.0134
EURCNH,20260422,032600,8.0132,8.0132,8.0132,8.0132
EURCNH,20260422,032700,8.0133,8.0134,8.0133,8.0134
EURCNH,20260422,032800,8.0134,8.0134,8.0133,8.0133
EURCNH,20260422,032900,8.0134,8.0139,8.0134,8.0139
EURCNH,20260422,033000,8.0138,8.0138,8.0133,8.0133
EURCNH,20260422,033100,8.0134,8.0134,8.0125,8.0129
EURCNH,20260422,033200,8.0130,8.0132,8.0120,8.0120
EURCNH,20260422,033300,8.0121,8.0130,8.0121,8.0130
EURCNH,20260422,033400,8.0129,8.0132,8.0129,8.0131
EURCNH,20260422,033500,8.0128,8.0128,8.0120,8.0125
EURCNH,20260422,033600,8.0126,8.0136,8.0126,8.0136
EURCNH,20260422,033700,8.0135,8.0139,8.0134,8.0134
EURCNH,20260422,033800,8.0132,8.0137,8.0131,8.0136
EURCNH,20260422,033900,8.0134,8.0136,8.0129,8.0131
EURCNH,20260422,034000,8.0130,8.0130,8.0125,8.0126
EURCNH,20260422,034100,8.0128,8.0132,8.0128,8.0132
EURCNH,20260422,034200,8.0129,8.0139,8.0129,8.0135
EURCNH,20260422,034300,8.0132,8.0132,8.0125,8.0125
EURCNH,20260422,034400,8.0126,8.0126,8.0123,8.0123
EURCNH,20260422,034500,8.0121,8.0125,8.0120,8.0125
EURCNH,20260422,034600,8.0123,8.0124,8.0120,8.0124
EURCNH,20260422,034700,8.0125,8.0125,8.0121,8.0124
EURCNH,20260422,034800,8.0123,8.0123,8.0118,8.0122
EURCNH,20260422,034900,8.0124,8.0126,8.0123,8.0125
EURCNH,20260422,035000,8.0124,8.0130,8.0123,8.0128
EURCNH,20260422,035100,8.0129,8.0134,8.0129,8.0134
EURCNH,20260422,035200,8.0133,8.0134,8.0133,8.0134
EURCNH,20260422,035300,8.0133,8.0133,8.0130,8.0132
EURCNH,20260422,035400,8.0131,8.0131,8.0125,8.0125
EURCNH,20260422,035500,8.0126,8.0127,8.0126,8.0127
EURCNH,20260422,035600,8.0128,8.0132,8.0127,8.0127
EURCNH,20260422,035700,8.0125,8.0125,8.0122,8.0125
EURCNH,20260422,035800,8.0127,8.0127,8.0125,8.0125
EURCNH,20260422,035900,8.0124,8.0127,8.0123,8.0124
EURCNH,20260422,040000,8.0123,8.0123,8.0121,8.0121
EURCNH,20260422,040100,8.0122,8.0123,8.0122,8.0122
EURCNH,20260422,040200,8.0123,8.0127,8.0123,8.0127
EURCNH,20260422,040300,8.0128,8.0129,8.0124,8.0128
EURCNH,20260422,040400,8.0129,8.0132,8.0129,8.0131
EURCNH,20260422,040500,8.0130,8.0132,8.0130,8.0131
EURCNH,20260422,040600,8.0130,8.0130,8.0128,8.0128
EURCNH,20260422,040700,8.0129,8.0132,8.0129,8.0131
EURCNH,20260422,040800,8.0132,8.0132,8.0130,8.0130
EURCNH,20260422,040900,8.0129,8.0129,8.0129,8.0129
EURCNH,20260422,041000,8.0129,8.0136,8.0129,8.0135
EURCNH,20260422,041100,8.0136,8.0139,8.0136,8.0139
EURCNH,20260422,041200,8.0140,8.0140,8.0137,8.0137
EURCNH,20260422,041300,8.0139,8.0141,8.0139,8.0141
EURCNH,20260422,041400,8.0141,8.0142,8.0141,8.0142
EURCNH,20260422,041500,8.0143,8.0144,8.0141,8.0141
EURCNH,20260422,041600,8.0140,8.0140,8.0138,8.0138
EURCNH,20260422,041700,8.0136,8.0136,8.0127,8.0127
EURCNH,20260422,041800,8.0126,8.0126,8.0125,8.0126
EURCNH,20260422,041900,8.0127,8.0127,8.0127,8.0127
EURCNH,20260422,042000,8.0127,8.0129,8.0127,8.0129
EURCNH,20260422,042100,8.0129,8.0129,8.0129,8.0129
EURCNH,20260422,042200,8.0131,8.0132,8.0131,8.0131
EURCNH,20260422,042300,8.0129,8.0132,8.0129,8.0132
EURCNH,20260422,042400,8.0133,8.0134,8.0133,8.0134
EURCNH,20260422,042500,8.0135,8.0136,8.0132,8.0132
EURCNH,20260422,042600,8.0134,8.0134,8.0134,8.0134
EURCNH,20260422,042700,8.0137,8.0138,8.0136,8.0136
EURCNH,20260422,042800,8.0137,8.0137,8.0136,8.0136
EURCNH,20260422,042900,8.0135,8.0139,8.0135,8.0139
EURCNH,20260422,043000,8.0140,8.0141,8.0139,8.0139
EURCNH,20260422,043100,8.0138,8.0139,8.0137,8.0137
EURCNH,20260422,043200,8.0136,8.0136,8.0133,8.0134
EURCNH,20260422,043300,8.0135,8.0136,8.0135,8.0136
EURCNH,20260422,043400,8.0137,8.0139,8.0137,8.0139
EURCNH,20260422,043500,8.0139,8.0139,8.0137,8.0137
EURCNH,20260422,043600,8.0137,8.0137,8.0137,8.0137
EURCNH,20260422,043700,8.0136,8.0136,8.0129,8.0129
EURCNH,20260422,043800,8.0129,8.0129,8.0129,8.0129
EURCNH,20260422,043900,8.0130,8.0130,8.0129,8.0129
EURCNH,20260422,044000,8.0129,8.0130,8.0129,8.0130
EURCNH,20260422,044100,8.0131,8.0132,8.0130,8.0130
EURCNH,20260422,044200,8.0127,8.0127,8.0122,8.0122
EURCNH,20260422,044300,8.0123,8.0123,8.0122,8.0122
EURCNH,20260422,044400,8.0123,8.0125,8.0123,8.0123
EURCNH,20260422,044500,8.0122,8.0122,8.0120,8.0120
EURCNH,20260422,044600,8.0119,8.0119,8.0119,8.0119
EURCNH,20260422,044700,8.0120,8.0125,8.0120,8.0125
EURCNH,20260422,044800,8.0126,8.0130,8.0126,8.0129
EURCNH,20260422,044900,8.0128,8.0128,8.0122,8.0122
EURCNH,20260422,045000,8.0121,8.0121,8.0115,8.0115
EURCNH,20260422,045100,8.0114,8.0114,8.0110,8.0110
EURCNH,20260422,045200,8.0109,8.0112,8.0109,8.0112
EURCNH,20260422,045300,8.0113,8.0118,8.0113,8.0116
EURCNH,20260422,045400,8.0117,8.0118,8.0117,8.0118
EURCNH,20260422,045500,8.0118,8.0120,8.0118,8.0120
EURCNH,20260422,045600,8.0121,8.0122,8.0120,8.0122
EURCNH,20260422,045700,8.0123,8.0127,8.0123,8.0124
EURCNH,20260422,045800,8.0123,8.0123,8.0120,8.0120
EURCNH,20260422,045900,8.0119,8.0119,8.0115,8.0116
EURCNH,20260422,050000,8.0118,8.0119,8.0118,8.0118
EURCNH,20260422,050100,8.0117,8.0117,8.0114,8.0114
EURCNH,20260422,050200,8.0115,8.0115,8.0113,8.0115
EURCNH,20260422,050300,8.0114,8.0116,8.0113,8.0116
EURCNH,20260422,050400,8.0118,8.0122,8.0118,8.0122
EURCNH,20260422,050500,8.0124,8.0125,8.0124,8.0124
EURCNH,20260422,050600,8.0125,8.0127,8.0125,8.0127
EURCNH,20260422,050700,8.0128,8.0129,8.0127,8.0128
EURCNH,20260422,050800,8.0127,8.0128,8.0127,8.0127
EURCNH,20260422,050900,8.0128,8.0132,8.0128,8.0132
EURCNH,20260422,051000,8.0132,8.0132,8.0132,8.0132
EURCNH,20260422,051100,8.0131,8.0133,8.0129,8.0129
EURCNH,20260422,051200,8.0130,8.0130,8.0130,8.0130
EURCNH,20260422,051300,8.0130,8.0130,8.0130,8.0130
EURCNH,20260422,051400,8.0132,8.0134,8.0130,8.0130
EURCNH,20260422,051500,8.0129,8.0132,8.0129,8.0131
EURCNH,20260422,051600,8.0132,8.0132,8.0132,8.0132
EURCNH,20260422,051700,8.0132,8.0132,8.0125,8.0125
EURCNH,20260422,051800,8.0126,8.0127,8.0126,8.0127
EURCNH,20260422,051900,8.0128,8.0128,8.0126,8.0126
EURCNH,20260422,052000,8.0125,8.0126,8.0125,8.0126
EURCNH,20260422,052100,8.0125,8.0126,8.0125,8.0126
EURCNH,20260422,052200,8.0124,8.0124,8.0116,8.0116
EURCNH,20260422,052300,8.0117,8.0118,8.0116,8.0118
EURCNH,20260422,052400,8.0117,8.0117,8.0117,8.0117
EURCNH,20260422,052500,8.0116,8.0116,8.0115,8.0115
EURCNH,20260422,052600,8.0117,8.0118,8.0117,8.0118
EURCNH,20260422,052700,8.0117,8.0117,8.0114,8.0115
EURCNH,20260422,052800,8.0114,8.0116,8.0113,8.0116
EURCNH,20260422,052900,8.0115,8.0115,8.0113,8.0113
EURCNH,20260422,053000,8.0112,8.0112,8.0110,8.0110
EURCNH,20260422,053100,8.0112,8.0113,8.0112,8.0113
EURCNH,20260422,053200,8.0114,8.0116,8.0113,8.0116
EURCNH,20260422,053300,8.0117,8.0117,8.0117,8.0117
EURCNH,20260422,053400,8.0115,8.0115,8.0115,8.0115
EURCNH,20260422,053500,8.0115,8.0115,8.0110,8.0110
EURCNH,20260422,053600,8.0108,8.0108,8.0106,8.0106
EURCNH,20260422,053700,8.0108,8.0109,8.0106,8.0106
EURCNH,20260422,053800,8.0107,8.0108,8.0106,8.0108
EURCNH,20260422,053900,8.0105,8.0105,8.0105,8.0105
EURCNH,20260422,054000,8.0105,8.0105,8.0105,8.0105
EURCNH,20260422,054100,8.0101,8.0104,8.0101,8.0104
EURCNH,20260422,054200,8.0103,8.0103,8.0101,8.0101
EURCNH,20260422,054300,8.0101,8.0101,8.0101,8.0101
EURCNH,20260422,054400,8.0103,8.0103,8.0103,8.0103
EURCNH,20260422,054500,8.0102,8.0106,8.0102,8.0106
EURCNH,20260422,054600,8.0108,8.0108,8.0105,8.0105
EURCNH,20260422,054700,8.0104,8.0104,8.0101,8.0101
EURCNH,20260422,054800,8.0103,8.0103,8.0103,8.0103
EURCNH,20260422,054900,8.0099,8.0099,8.0095,8.0095
EURCNH,20260422,055000,8.0097,8.0100,8.0097,8.0099
EURCNH,20260422,055100,8.0098,8.0098,8.0097,8.0097
EURCNH,20260422,055200,8.0097,8.0100,8.0097,8.0100
EURCNH,20260422,055300,8.0099,8.0100,8.0099,8.0100
EURCNH,20260422,055400,8.0101,8.0101,8.0099,8.0099
EURCNH,20260422,055500,8.0099,8.0099,8.0099,8.0099
EURCNH,20260422,055600,8.0100,8.0101,8.0097,8.0097
EURCNH,20260422,055700,8.0096,8.0096,8.0095,8.0095
EURCNH,20260422,055800,8.0097,8.0104,8.0097,8.0104
EURCNH,20260422,055900,8.0103,8.0103,8.0103,8.0103
EURCNH,20260422,060000,8.0101,8.0101,8.0099,8.0101
EURCNH,20260422,060100,8.0100,8.0101,8.0100,8.0101
EURCNH,20260422,060200,8.0101,8.0105,8.0101,8.0105
EURCNH,20260422,060300,8.0104,8.0104,8.0102,8.0102
EURCNH,20260422,060400,8.0102,8.0103,8.0102,8.0103
EURCNH,20260422,060500,8.0104,8.0104,8.0103,8.0103
EURCNH,20260422,060600,8.0104,8.0104,8.0104,8.0104
EURCNH,20260422,060700,8.0104,8.0104,8.0104,8.0104
EURCNH,20260422,060800,8.0104,8.0104,8.0099,8.0099
EURCNH,20260422,060900,8.0100,8.0101,8.0100,8.0101
EURCNH,20260422,061000,8.0101,8.0101,8.0101,8.0101
EURCNH,20260422,061100,8.0102,8.0102,8.0101,8.0101
EURCNH,20260422,061200,8.0100,8.0101,8.0099,8.0101
EURCNH,20260422,061300,8.0103,8.0104,8.0103,8.0104
EURCNH,20260422,061400,8.0104,8.0104,8.0099,8.0099
EURCNH,20260422,061500,8.0094,8.0099,8.0094,8.0099
EURCNH,20260422,061600,8.0099,8.0099,8.0099,8.0099
EURCNH,20260422,061700,8.0098,8.0098,8.0098,8.0098
EURCNH,20260422,061800,8.0098,8.0099,8.0098,8.0098
EURCNH,20260422,061900,8.0099,8.0099,8.0099,8.0099
EURCNH,20260422,062000,8.0099,8.0099,8.0099,8.0099
EURCNH,20260422,062100,8.0097,8.0097,8.0095,8.0095
EURCNH,20260422,062200,8.0096,8.0097,8.0096,8.0097
EURCNH,20260422,062300,8.0097,8.0097,8.0097,8.0097
EURCNH,20260422,062400,8.0097,8.0097,8.0097,8.0097
EURCNH,20260422,062500,8.0097,8.0097,8.0097,8.0097
EURCNH,20260422,062600,8.0096,8.0097,8.0095,8.0097
EURCNH,20260422,062700,8.0099,8.0101,8.0099,8.0101
EURCNH,20260422,062800,8.0102,8.0103,8.0102,8.0103
EURCNH,20260422,062900,8.0103,8.0104,8.0103,8.0104
EURCNH,20260422,063000,8.0103,8.0104,8.0103,8.0104
EURCNH,20260422,063100,8.0104,8.0104,8.0101,8.0101
EURCNH,20260422,063200,8.0102,8.0102,8.0102,8.0102
EURCNH,20260422,063300,8.0101,8.0101,8.0101,8.0101
EURCNH,20260422,063400,8.0101,8.0101,8.0101,8.0101
EURCNH,20260422,063500,8.0103,8.0103,8.0096,8.0096
EURCNH,20260422,063600,8.0094,8.0094,8.0094,8.0094
EURCNH,20260422,063700,8.0094,8.0094,8.0094,8.0094
EURCNH,20260422,063800,8.0094,8.0094,8.0094,8.0094
EURCNH,20260422,063900,8.0094,8.0095,8.0092,8.0095
EURCNH,20260422,064000,8.0096,8.0096,8.0096,8.0096
EURCNH,20260422,064100,8.0096,8.0096,8.0096,8.0096
EURCNH,20260422,064200,8.0098,8.0103,8.0098,8.0103
EURCNH,20260422,064300,8.0104,8.0106,8.0104,8.0106
EURCNH,20260422,064400,8.0105,8.0105,8.0105,8.0105
EURCNH,20260422,064500,8.0105,8.0105,8.0105,8.0105
EURCNH,20260422,064600,8.0105,8.0108,8.0105,8.0108
EURCNH,20260422,064700,8.0109,8.0110,8.0108,8.0108
EURCNH,20260422,064800,8.0109,8.0109,8.0109,8.0109
EURCNH,20260422,064900,8.0109,8.0110,8.0109,8.0109
EURCNH,20260422,065000,8.0109,8.0109,8.0109,8.0109
EURCNH,20260422,065100,8.0111,8.0112,8.0111,8.0112
EURCNH,20260422,065200,8.0113,8.0113,8.0113,8.0113
EURCNH,20260422,065300,8.0113,8.0113,8.0113,8.0113
EURCNH,20260422,065400,8.0113,8.0113,8.0108,8.0108
EURCNH,20260422,065500,8.0107,8.0107,8.0106,8.0106
EURCNH,20260422,065600,8.0106,8.0107,8.0106,8.0106
EURCNH,20260422,065700,8.0105,8.0106,8.0105,8.0106
EURCNH,20260422,065800,8.0105,8.0105,8.0101,8.0101
EURCNH,20260422,065900,8.0101,8.0101,8.0101,8.0101
EURCNH,20260422,070000,8.0100,8.0104,8.0100,8.0104
EURCNH,20260422,070100,8.0105,8.0106,8.0105,8.0106
EURCNH,20260422,070200,8.0105,8.0108,8.0105,8.0108
EURCNH,20260422,070300,8.0107,8.0107,8.0106,8.0106
EURCNH,20260422,070400,8.0108,8.0108,8.0107,8.0107
EURCNH,20260422,070500,8.0104,8.0104,8.0102,8.0102
EURCNH,20260422,070600,8.0103,8.0104,8.0103,8.0104
EURCNH,20260422,070700,8.0105,8.0107,8.0105,8.0107
EURCNH,20260422,070800,8.0108,8.0111,8.0108,8.0110
EURCNH,20260422,070900,8.0109,8.0109,8.0109,8.0109
EURCNH,20260422,071000,8.0108,8.0118,8.0108,8.0118
EURCNH,20260422,071100,8.0119,8.0120,8.0118,8.0118
EURCNH,20260422,071200,8.0118,8.0118,8.0118,8.0118
EURCNH,20260422,071300,8.0117,8.0118,8.0116,8.0118
EURCNH,20260422,071400,8.0120,8.0123,8.0120,8.0123
EURCNH,20260422,071500,8.0125,8.0125,8.0124,8.0124
EURCNH,20260422,071600,8.0122,8.0123,8.0120,8.0120
EURCNH,20260422,071700,8.0118,8.0171,8.0118,8.0169
EURCNH,20260422,071800,8.0172,8.0176,8.0167,8.0167
EURCNH,20260422,071900,8.0166,8.0176,8.0160,8.0176
EURCNH,20260422,072000,8.0177,8.0191,8.0177,8.0191
EURCNH,20260422,072100,8.0192,8.0211,8.0190,8.0211
EURCNH,20260422,072200,8.0209,8.0227,8.0209,8.0223
EURCNH,20260422,072300,8.0222,8.0222,8.0204,8.0204
EURCNH,20260422,072400,8.0202,8.0204,8.0198,8.0198
EURCNH,20260422,072500,8.0195,8.0195,8.0192,8.0192
EURCNH,20260422,072600,8.0191,8.0210,8.0191,8.0209
EURCNH,20260422,072700,8.0208,8.0208,8.0192,8.0192
EURCNH,20260422,072800,8.0193,8.0199,8.0193,8.0199
EURCNH,20260422,072900,8.0200,8.0204,8.0200,8.0204
EURCNH,20260422,073000,8.0202,8.0202,8.0193,8.0195
EURCNH,20260422,073100,8.0197,8.0203,8.0194,8.0194
EURCNH,20260422,073200,8.0195,8.0195,8.0188,8.0188
EURCNH,20260422,073300,8.0187,8.0187,8.0182,8.0182
EURCNH,20260422,073400,8.0178,8.0178,8.0173,8.0173
EURCNH,20260422,073500,8.0172,8.0172,8.0169,8.0169
EURCNH,20260422,073600,8.0170,8.0185,8.0170,8.0185
EURCNH,20260422,073700,8.0184,8.0186,8.0183,8.0186
EURCNH,20260422,073800,8.0188,8.0188,8.0185,8.0185
EURCNH,20260422,073900,8.0183,8.0183,8.0176,8.0176
EURCNH,20260422,074000,8.0178,8.0178,8.0171,8.0171
EURCNH,20260422,074100,8.0169,8.0169,8.0167,8.0167
EURCNH,20260422,074200,8.0166,8.0166,8.0162,8.0162
EURCNH,20260422,074300,8.0164,8.0167,8.0164,8.0167
EURCNH,20260422,074400,8.0166,8.0174,8.0166,8.0173
EURCNH,20260422,074500,8.0172,8.0174,8.0171,8.0174
EURCNH,20260422,074600,8.0174,8.0174,8.0171,8.0171
EURCNH,20260422,074700,8.0170,8.0170,8.0164,8.0167
EURCNH,20260422,074800,8.0168,8.0169,8.0168,8.0169
EURCNH,20260422,074900,8.0167,8.0169,8.0166,8.0169
EURCNH,20260422,075000,8.0169,8.0169,8.0169,8.0169
EURCNH,20260422,075100,8.0170,8.0171,8.0169,8.0171
EURCNH,20260422,075200,8.0170,8.0175,8.0170,8.0175
EURCNH,20260422,075300,8.0176,8.0176,8.0173,8.0174
EURCNH,20260422,075400,8.0174,8.0174,8.0173,8.0173
EURCNH,20260422,075500,8.0172,8.0172,8.0167,8.0168
EURCNH,20260422,075600,8.0167,8.0167,8.0161,8.0162
EURCNH,20260422,075700,8.0161,8.0164,8.0160,8.0164
EURCNH,20260422,075800,8.0162,8.0169,8.0162,8.0169
EURCNH,20260422,075900,8.0168,8.0169,8.0167,8.0169
EURCNH,20260422,080000,8.0170,8.0173,8.0169,8.0169
EURCNH,20260422,080100,8.0167,8.0170,8.0166,8.0169
EURCNH,20260422,080200,8.0168,8.0168,8.0156,8.0156
EURCNH,20260422,080300,8.0155,8.0155,8.0151,8.0151
EURCNH,20260422,080400,8.0153,8.0155,8.0147,8.0147
EURCNH,20260422,080500,8.0146,8.0148,8.0145,8.0148
EURCNH,20260422,080600,8.0147,8.0147,8.0141,8.0145
EURCNH,20260422,080700,8.0147,8.0153,8.0147,8.0153
EURCNH,20260422,080800,8.0152,8.0157,8.0151,8.0157
EURCNH,20260422,080900,8.0155,8.0155,8.0149,8.0149
EURCNH,20260422,081000,8.0147,8.0147,8.0141,8.0141
EURCNH,20260422,081100,8.0142,8.0146,8.0142,8.0146
EURCNH,20260422,081200,8.0147,8.0153,8.0147,8.0153
EURCNH,20260422,081300,8.0152,8.0152,8.0146,8.0148
EURCNH,20260422,081400,8.0148,8.0150,8.0148,8.0150
EURCNH,20260422,081500,8.0149,8.0160,8.0149,8.0160
EURCNH,20260422,081600,8.0162,8.0169,8.0162,8.0169
EURCNH,20260422,081700,8.0170,8.0171,8.0169,8.0170
EURCNH,20260422,081800,8.0169,8.0169,8.0161,8.0161
EURCNH,20260422,081900,8.0159,8.0159,8.0153,8.0153
EURCNH,20260422,082000,8.0152,8.0152,8.0151,8.0151
EURCNH,20260422,082100,8.0150,8.0150,8.0150,8.0150
EURCNH,20260422,082200,8.0149,8.0155,8.0149,8.0154
EURCNH,20260422,082300,8.0153,8.0153,8.0151,8.0152
EURCNH,20260422,082400,8.0153,8.0155,8.0153,8.0155
EURCNH,20260422,082500,8.0156,8.0159,8.0156,8.0159
EURCNH,20260422,082600,8.0158,8.0160,8.0157,8.0160
EURCNH,20260422,082700,8.0161,8.0162,8.0161,8.0162
EURCNH,20260422,082800,8.0161,8.0164,8.0161,8.0164
EURCNH,20260422,082900,8.0167,8.0167,8.0165,8.0165
EURCNH,20260422,083000,8.0164,8.0179,8.0164,8.0179
EURCNH,20260422,083100,8.0180,8.0188,8.0180,8.0183
EURCNH,20260422,083200,8.0181,8.0181,8.0179,8.0181
EURCNH,20260422,083300,8.0180,8.0180,8.0176,8.0176
EURCNH,20260422,083400,8.0175,8.0180,8.0174,8.0180
EURCNH,20260422,083500,8.0181,8.0181,8.0178,8.0178
EURCNH,20260422,083600,8.0176,8.0176,8.0167,8.0168
EURCNH,20260422,083700,8.0167,8.0167,8.0167,8.0167
EURCNH,20260422,083800,8.0168,8.0176,8.0168,8.0176
EURCNH,20260422,083900,8.0175,8.0178,8.0174,8.0178
EURCNH,20260422,084000,8.0177,8.0177,8.0169,8.0169
EURCNH,20260422,084100,8.0171,8.0176,8.0171,8.0176
EURCNH,20260422,084200,8.0175,8.0175,8.0170,8.0170
EURCNH,20260422,084300,8.0166,8.0166,8.0159,8.0159
EURCNH,20260422,084400,8.0158,8.0159,8.0155,8.0159
EURCNH,20260422,084500,8.0159,8.0159,8.0159,8.0159
EURCNH,20260422,084600,8.0158,8.0162,8.0157,8.0162
EURCNH,20260422,084700,8.0163,8.0168,8.0163,8.0168
EURCNH,20260422,084800,8.0169,8.0170,8.0160,8.0160
EURCNH,20260422,084900,8.0159,8.0159,8.0157,8.0157
EURCNH,20260422,085000,8.0156,8.0157,8.0156,8.0157
EURCNH,20260422,085100,8.0160,8.0160,8.0160,8.0160
EURCNH,20260422,085200,8.0162,8.0174,8.0162,8.0171
EURCNH,20260422,085300,8.0170,8.0174,8.0169,8.0174
EURCNH,20260422,085400,8.0175,8.0178,8.0172,8.0172
EURCNH,20260422,085500,8.0173,8.0176,8.0173,8.0176
EURCNH,20260422,085600,8.0178,8.0181,8.0178,8.0181
EURCNH,20260422,085700,8.0177,8.0178,8.0176,8.0178
EURCNH,20260422,085800,8.0176,8.0176,8.0171,8.0171
EURCNH,20260422,085900,8.0172,8.0178,8.0172,8.0178
EURCNH,20260422,090000,8.0177,8.0177,8.0167,8.0167
EURCNH,20260422,090100,8.0168,8.0173,8.0168,8.0173
EURCNH,20260422,090200,8.0174,8.0174,8.0169,8.0169
EURCNH,20260422,090300,8.0168,8.0168,8.0165,8.0168
EURCNH,20260422,090400,8.0167,8.0169,8.0164,8.0169
EURCNH,20260422,090500,8.0171,8.0171,8.0160,8.0160
EURCNH,20260422,090600,8.0159,8.0159,8.0151,8.0152
EURCNH,20260422,090700,8.0151,8.0151,8.0148,8.0150
EURCNH,20260422,090800,8.0149,8.0149,8.0146,8.0146
EURCNH,20260422,090900,8.0145,8.0150,8.0144,8.0150
EURCNH,20260422,091000,8.0150,8.0150,8.0150,8.0150
EURCNH,20260422,091100,8.0149,8.0155,8.0148,8.0155
EURCNH,20260422,091200,8.0156,8.0156,8.0153,8.0154
EURCNH,20260422,091300,8.0155,8.0155,8.0145,8.0145
EURCNH,20260422,091400,8.0144,8.0148,8.0143,8.0147
EURCNH,20260422,091500,8.0148,8.0150,8.0147,8.0149
EURCNH,20260422,091600,8.0148,8.0150,8.0148,8.0149
EURCNH,20260422,091700,8.0148,8.0153,8.0148,8.0153
EURCNH,20260422,091800,8.0152,8.0152,8.0131,8.0131
EURCNH,20260422,091900,8.0130,8.0137,8.0129,8.0137
EURCNH,20260422,092000,8.0136,8.0136,8.0132,8.0136
EURCNH,20260422,092100,8.0137,8.0139,8.0137,8.0139
EURCNH,20260422,092200,8.0141,8.0149,8.0141,8.0149
EURCNH,20260422,092300,8.0150,8.0153,8.0146,8.0146
EURCNH,20260422,092400,8.0145,8.0145,8.0139,8.0139
EURCNH,20260422,092500,8.0138,8.0138,8.0133,8.0138
EURCNH,20260422,092600,8.0139,8.0143,8.0139,8.0142
EURCNH,20260422,092700,8.0141,8.0148,8.0141,8.0148
EURCNH,20260422,092800,8.0146,8.0148,8.0143,8.0144
EURCNH,20260422,092900,8.0143,8.0147,8.0143,8.0146
EURCNH,20260422,093000,8.0147,8.0149,8.0146,8.0146
EURCNH,20260422,093100,8.0144,8.0146,8.0144,8.0146
EURCNH,20260422,093200,8.0147,8.0148,8.0141,8.0141
EURCNH,20260422,093300,8.0140,8.0148,8.0140,8.0148
EURCNH,20260422,093400,8.0147,8.0153,8.0147,8.0153
EURCNH,20260422,093500,8.0152,8.0152,8.0145,8.0145
EURCNH,20260422,093600,8.0144,8.0149,8.0144,8.0149
EURCNH,20260422,093700,8.0150,8.0153,8.0150,8.0153
EURCNH,20260422,093800,8.0155,8.0158,8.0155,8.0157
EURCNH,20260422,093900,8.0156,8.0156,8.0154,8.0155
EURCNH,20260422,094000,8.0157,8.0160,8.0157,8.0160
EURCNH,20260422,094100,8.0159,8.0160,8.0158,8.0160
EURCNH,20260422,094200,8.0161,8.0174,8.0161,8.0174
EURCNH,20260422,094300,8.0173,8.0173,8.0171,8.0171
EURCNH,20260422,094400,8.0172,8.0176,8.0172,8.0176
EURCNH,20260422,094500,8.0177,8.0178,8.0177,8.0178
EURCNH,20260422,094600,8.0177,8.0177,8.0171,8.0173
EURCNH,20260422,094700,8.0170,8.0173,8.0165,8.0173
EURCNH,20260422,094800,8.0174,8.0176,8.0174,8.0176
EURCNH,20260422,094900,8.0174,8.0174,8.0171,8.0171
EURCNH,20260422,095000,8.0172,8.0172,8.0167,8.0167
EURCNH,20260422,095100,8.0168,8.0172,8.0168,8.0172
EURCNH,20260422,095200,8.0173,8.0173,8.0169,8.0172
EURCNH,20260422,095300,8.0173,8.0178,8.0173,8.0178
EURCNH,20260422,095400,8.0177,8.0177,8.0176,8.0176
EURCNH,20260422,095500,8.0177,8.0179,8.0177,8.0177
EURCNH,20260422,095600,8.0178,8.0185,8.0178,8.0185
EURCNH,20260422,095700,8.0186,8.0190,8.0185,8.0189
EURCNH,20260422,095800,8.0190,8.0197,8.0190,8.0197
EURCNH,20260422,095900,8.0196,8.0196,8.0195,8.0195
EURCNH,20260422,100000,8.0194,8.0197,8.0194,8.0194
EURCNH,20260422,100100,8.0192,8.0192,8.0190,8.0190
EURCNH,20260422,100200,8.0191,8.0192,8.0191,8.0192
EURCNH,20260422,100300,8.0191,8.0191,8.0177,8.0177
EURCNH,20260422,100400,8.0176,8.0176,8.0176,8.0176
EURCNH,20260422,100500,8.0175,8.0176,8.0173,8.0176
EURCNH,20260422,100600,8.0175,8.0175,8.0172,8.0174
EURCNH,20260422,100700,8.0175,8.0178,8.0175,8.0178
EURCNH,20260422,100800,8.0179,8.0182,8.0179,8.0182
EURCNH,20260422,100900,8.0181,8.0187,8.0181,8.0186
EURCNH,20260422,101000,8.0185,8.0186,8.0185,8.0185
EURCNH,20260422,101100,8.0187,8.0192,8.0187,8.0192
EURCNH,20260422,101200,8.0193,8.0197,8.0193,8.0197
EURCNH,20260422,101300,8.0198,8.0204,8.0198,8.0204
EURCNH,20260422,101400,8.0205,8.0205,8.0204,8.0204
EURCNH,20260422,101500,8.0204,8.0204,8.0204,8.0204
EURCNH,20260422,101600,8.0202,8.0202,8.0198,8.0199
EURCNH,20260422,101700,8.0201,8.0202,8.0201,8.0202
EURCNH,20260422,101800,8.0203,8.0209,8.0203,8.0209
EURCNH,20260422,101900,8.0210,8.0211,8.0205,8.0205
EURCNH,20260422,102000,8.0204,8.0204,8.0202,8.0202
EURCNH,20260422,102100,8.0202,8.0204,8.0202,8.0202
EURCNH,20260422,102200,8.0200,8.0201,8.0199,8.0201
EURCNH,20260422,102300,8.0199,8.0199,8.0197,8.0197
EURCNH,20260422,102400,8.0195,8.0195,8.0188,8.0189
EURCNH,20260422,102500,8.0190,8.0191,8.0185,8.0185
EURCNH,20260422,102600,8.0182,8.0192,8.0180,8.0192
EURCNH,20260422,102700,8.0194,8.0196,8.0193,8.0195
EURCNH,20260422,102800,8.0194,8.0199,8.0193,8.0199
EURCNH,20260422,102900,8.0198,8.0199,8.0198,8.0199
EURCNH,20260422,103000,8.0198,8.0198,8.0195,8.0196
EURCNH,20260422,103100,8.0197,8.0197,8.0192,8.0193
EURCNH,20260422,103200,8.0194,8.0194,8.0188,8.0188
EURCNH,20260422,103300,8.0188,8.0188,8.0185,8.0188
EURCNH,20260422,103400,8.0187,8.0187,8.0171,8.0171
EURCNH,20260422,103500,8.0172,8.0172,8.0166,8.0167
EURCNH,20260422,103600,8.0168,8.0171,8.0168,8.0171
EURCNH,20260422,103700,8.0172,8.0172,8.0164,8.0164
EURCNH,20260422,103800,8.0163,8.0169,8.0162,8.0169
EURCNH,20260422,103900,8.0171,8.0177,8.0171,8.0176
EURCNH,20260422,104000,8.0175,8.0179,8.0175,8.0178
EURCNH,20260422,104100,8.0176,8.0177,8.0171,8.0171
EURCNH,20260422,104200,8.0170,8.0170,8.0167,8.0167
EURCNH,20260422,104300,8.0166,8.0177,8.0166,8.0177
EURCNH,20260422,104400,8.0178,8.0179,8.0178,8.0178
EURCNH,20260422,104500,8.0179,8.0179,8.0178,8.0178
EURCNH,20260422,104600,8.0179,8.0190,8.0179,8.0190
EURCNH,20260422,104700,8.0191,8.0195,8.0191,8.0194
EURCNH,20260422,104800,8.0195,8.0195,8.0189,8.0189
EURCNH,20260422,104900,8.0187,8.0187,8.0179,8.0183
EURCNH,20260422,105000,8.0184,8.0192,8.0184,8.0192
EURCNH,20260422,105100,8.0191,8.0192,8.0190,8.0190
EURCNH,20260422,105200,8.0192,8.0195,8.0192,8.0195
EURCNH,20260422,105300,8.0194,8.0199,8.0194,8.0199
EURCNH,20260422,105400,8.0198,8.0198,8.0197,8.0197
EURCNH,20260422,105500,8.0197,8.0199,8.0197,8.0199
EURCNH,20260422,105600,8.0200,8.0201,8.0200,8.0201
EURCNH,20260422,105700,8.0201,8.0201,8.0201,8.0201
EURCNH,20260422,105800,8.0200,8.0200,8.0197,8.0199
EURCNH,20260422,105900,8.0198,8.0199,8.0198,8.0199
EURCNH,20260422,110000,8.0201,8.0202,8.0201,8.0202
EURCNH,20260422,110100,8.0201,8.0204,8.0194,8.0194
EURCNH,20260422,110200,8.0195,8.0199,8.0195,8.0199
EURCNH,20260422,110300,8.0201,8.0202,8.0197,8.0197
EURCNH,20260422,110400,8.0196,8.0197,8.0194,8.0194
EURCNH,20260422,110500,8.0193,8.0197,8.0192,8.0195
EURCNH,20260422,110600,8.0194,8.0195,8.0192,8.0195
EURCNH,20260422,110700,8.0197,8.0201,8.0197,8.0201
EURCNH,20260422,110800,8.0200,8.0201,8.0199,8.0201
EURCNH,20260422,110900,8.0202,8.0202,8.0199,8.0202
EURCNH,20260422,111000,8.0203,8.0204,8.0203,8.0204
EURCNH,20260422,111100,8.0205,8.0207,8.0204,8.0206
EURCNH,20260422,111200,8.0205,8.0209,8.0205,8.0209
EURCNH,20260422,111300,8.0210,8.0216,8.0210,8.0216
EURCNH,20260422,111400,8.0218,8.0220,8.0218,8.0220
EURCNH,20260422,111500,8.0220,8.0220,8.0218,8.0218
EURCNH,20260422,111600,8.0216,8.0216,8.0216,8.0216
EURCNH,20260422,111700,8.0212,8.0212,8.0202,8.0202
EURCNH,20260422,111800,8.0203,8.0208,8.0203,8.0208
EURCNH,20260422,111900,8.0209,8.0210,8.0209,8.0210
EURCNH,20260422,112000,8.0211,8.0211,8.0206,8.0208
EURCNH,20260422,112100,8.0209,8.0209,8.0199,8.0199
EURCNH,20260422,112200,8.0200,8.0202,8.0199,8.0199
EURCNH,20260422,112300,8.0199,8.0199,8.0195,8.0195
EURCNH,20260422,112400,8.0194,8.0194,8.0192,8.0192
EURCNH,20260422,112500,8.0193,8.0194,8.0190,8.0192
EURCNH,20260422,112600,8.0191,8.0192,8.0191,8.0192
EURCNH,20260422,112700,8.0193,8.0196,8.0193,8.0195
EURCNH,20260422,112800,8.0194,8.0194,8.0194,8.0194
EURCNH,20260422,112900,8.0195,8.0195,8.0195,8.0195
EURCNH,20260422,113000,8.0195,8.0195,8.0195,8.0195
EURCNH,20260422,113100,8.0194,8.0194,8.0192,8.0193
EURCNH,20260422,113200,8.0194,8.0195,8.0194,8.0194
EURCNH,20260422,113300,8.0195,8.0204,8.0195,8.0203
EURCNH,20260422,113400,8.0202,8.0202,8.0201,8.0201
EURCNH,20260422,113500,8.0200,8.0200,8.0197,8.0197
EURCNH,20260422,113600,8.0196,8.0200,8.0196,8.0200
EURCNH,20260422,113700,8.0199,8.0199,8.0199,8.0199
EURCNH,20260422,113800,8.0200,8.0200,8.0197,8.0198
EURCNH,20260422,113900,8.0199,8.0201,8.0199,8.0201
EURCNH,20260422,114000,8.0200,8.0201,8.0200,8.0201
EURCNH,20260422,114100,8.0201,8.0201,8.0201,8.0201
EURCNH,20260422,114200,8.0201,8.0201,8.0201,8.0201
EURCNH,20260422,114300,8.0200,8.0201,8.0199,8.0199
EURCNH,20260422,114400,8.0198,8.0198,8.0195,8.0195
EURCNH,20260422,114500,8.0194,8.0198,8.0194,8.0198
EURCNH,20260422,114600,8.0199,8.0202,8.0199,8.0200
EURCNH,20260422,114700,8.0201,8.0201,8.0197,8.0197
EURCNH,20260422,114800,8.0196,8.0201,8.0196,8.0199
EURCNH,20260422,114900,8.0200,8.0202,8.0200,8.0202
EURCNH,20260422,115000,8.0203,8.0203,8.0202,8.0202
EURCNH,20260422,115100,8.0202,8.0203,8.0202,8.0202
EURCNH,20260422,115200,8.0202,8.0202,8.0202,8.0202
EURCNH,20260422,115300,8.0201,8.0201,8.0201,8.0201
EURCNH,20260422,115400,8.0200,8.0200,8.0197,8.0197
EURCNH,20260422,115500,8.0198,8.0199,8.0192,8.0196
EURCNH,20260422,115600,8.0197,8.0197,8.0181,8.0184
EURCNH,20260422,115700,8.0185,8.0190,8.0185,8.0187
EURCNH,20260422,115800,8.0185,8.0188,8.0185,8.0188
EURCNH,20260422,115900,8.0187,8.0187,8.0183,8.0183
EURCNH,20260422,120000,8.0182,8.0182,8.0180,8.0182
EURCNH,20260422,120100,8.0181,8.0181,8.0179,8.0179
EURCNH,20260422,120200,8.0178,8.0190,8.0178,8.0189
EURCNH,20260422,120300,8.0188,8.0188,8.0183,8.0184
EURCNH,20260422,120400,8.0185,8.0185,8.0180,8.0185
EURCNH,20260422,120500,8.0186,8.0192,8.0186,8.0192
EURCNH,20260422,120600,8.0191,8.0195,8.0189,8.0195
EURCNH,20260422,120700,8.0196,8.0202,8.0196,8.0202
EURCNH,20260422,120800,8.0204,8.0213,8.0204,8.0213
EURCNH,20260422,120900,8.0212,8.0212,8.0211,8.0211
EURCNH,20260422,121000,8.0210,8.0211,8.0202,8.0205
EURCNH,20260422,121100,8.0206,8.0206,8.0199,8.0199
EURCNH,20260422,121200,8.0197,8.0200,8.0197,8.0197
EURCNH,20260422,121300,8.0196,8.0196,8.0195,8.0195
EURCNH,20260422,121400,8.0194,8.0194,8.0186,8.0189
EURCNH,20260422,121500,8.0190,8.0190,8.0189,8.0189
EURCNH,20260422,121600,8.0191,8.0197,8.0190,8.0197
EURCNH,20260422,121700,8.0198,8.0207,8.0198,8.0207
EURCNH,20260422,121800,8.0208,8.0208,8.0206,8.0206
EURCNH,20260422,121900,8.0207,8.0207,8.0202,8.0202
EURCNH,20260422,122000,8.0201,8.0201,8.0199,8.0200
EURCNH,20260422,122100,8.0201,8.0202,8.0199,8.0202
EURCNH,20260422,122200,8.0203,8.0203,8.0199,8.0200
EURCNH,20260422,122300,8.0201,8.0202,8.0201,8.0201
EURCNH,20260422,122400,8.0202,8.0202,8.0197,8.0197
EURCNH,20260422,122500,8.0198,8.0198,8.0194,8.0195
EURCNH,20260422,122600,8.0197,8.0200,8.0197,8.0197
EURCNH,20260422,122700,8.0198,8.0200,8.0197,8.0199
EURCNH,20260422,122800,8.0199,8.0202,8.0199,8.0202
EURCNH,20260422,122900,8.0203,8.0206,8.0203,8.0206
EURCNH,20260422,123000,8.0204,8.0204,8.0203,8.0204
EURCNH,20260422,123100,8.0205,8.0208,8.0205,8.0208
EURCNH,20260422,123200,8.0207,8.0207,8.0204,8.0204
EURCNH,20260422,123300,8.0202,8.0202,8.0201,8.0202
EURCNH,20260422,123400,8.0201,8.0201,8.0197,8.0197
EURCNH,20260422,123500,8.0197,8.0198,8.0196,8.0197
EURCNH,20260422,123600,8.0199,8.0203,8.0199,8.0202
EURCNH,20260422,123700,8.0201,8.0204,8.0201,8.0204
EURCNH,20260422,123800,8.0204,8.0207,8.0204,8.0207
EURCNH,20260422,123900,8.0208,8.0209,8.0208,8.0208
EURCNH,20260422,124000,8.0204,8.0207,8.0202,8.0207
EURCNH,20260422,124100,8.0206,8.0206,8.0206,8.0206
EURCNH,20260422,124200,8.0207,8.0207,8.0204,8.0204
EURCNH,20260422,124300,8.0202,8.0203,8.0202,8.0202
EURCNH,20260422,124400,8.0201,8.0208,8.0201,8.0208
EURCNH,20260422,124500,8.0209,8.0213,8.0209,8.0213
EURCNH,20260422,124600,8.0214,8.0214,8.0214,8.0214
EURCNH,20260422,124700,8.0215,8.0218,8.0215,8.0218
EURCNH,20260422,124800,8.0217,8.0217,8.0213,8.0213
EURCNH,20260422,124900,8.0215,8.0217,8.0215,8.0217
EURCNH,20260422,125000,8.0217,8.0219,8.0215,8.0219
EURCNH,20260422,125100,8.0220,8.0221,8.0220,8.0221
EURCNH,20260422,125200,8.0222,8.0222,8.0220,8.0220
EURCNH,20260422,125300,8.0220,8.0222,8.0220,8.0222
EURCNH,20260422,125400,8.0225,8.0225,8.0223,8.0223
EURCNH,20260422,125500,8.0222,8.0222,8.0220,8.0220
EURCNH,20260422,125600,8.0221,8.0223,8.0221,8.0223
EURCNH,20260422,125700,8.0225,8.0225,8.0223,8.0224
EURCNH,20260422,125800,8.0224,8.0225,8.0221,8.0221
EURCNH,20260422,125900,8.0219,8.0219,8.0216,8.0216
EURCNH,20260422,130000,8.0215,8.0215,8.0214,8.0214
EURCNH,20260422,130100,8.0212,8.0212,8.0207,8.0207
EURCNH,20260422,130200,8.0205,8.0205,8.0200,8.0200
EURCNH,20260422,130300,8.0198,8.0200,8.0197,8.0200
EURCNH,20260422,130400,8.0201,8.0201,8.0197,8.0197
EURCNH,20260422,130500,8.0196,8.0197,8.0195,8.0195
EURCNH,20260422,130600,8.0193,8.0193,8.0190,8.0192
EURCNH,20260422,130700,8.0191,8.0194,8.0190,8.0194
EURCNH,20260422,130800,8.0195,8.0195,8.0194,8.0194
EURCNH,20260422,130900,8.0192,8.0195,8.0190,8.0193
EURCNH,20260422,131000,8.0192,8.0192,8.0188,8.0188
EURCNH,20260422,131100,8.0189,8.0189,8.0188,8.0188
EURCNH,20260422,131200,8.0189,8.0189,8.0188,8.0188
EURCNH,20260422,131300,8.0189,8.0191,8.0189,8.0190
EURCNH,20260422,131400,8.0191,8.0191,8.0188,8.0188
EURCNH,20260422,131500,8.0187,8.0187,8.0182,8.0182
EURCNH,20260422,131600,8.0181,8.0181,8.0174,8.0176
EURCNH,20260422,131700,8.0175,8.0175,8.0169,8.0171
EURCNH,20260422,131800,8.0172,8.0172,8.0171,8.0171
EURCNH,20260422,131900,8.0170,8.0170,8.0168,8.0169
EURCNH,20260422,132000,8.0169,8.0169,8.0165,8.0165
EURCNH,20260422,132100,8.0162,8.0166,8.0162,8.0166
EURCNH,20260422,132200,8.0167,8.0169,8.0166,8.0169
EURCNH,20260422,132300,8.0168,8.0169,8.0168,8.0168
EURCNH,20260422,132400,8.0167,8.0169,8.0167,8.0169
EURCNH,20260422,132500,8.0168,8.0170,8.0162,8.0162
EURCNH,20260422,132600,8.0163,8.0166,8.0162,8.0166
EURCNH,20260422,132700,8.0165,8.0165,8.0162,8.0162
EURCNH,20260422,132800,8.0162,8.0162,8.0162,8.0162
EURCNH,20260422,132900,8.0161,8.0162,8.0159,8.0160
EURCNH,20260422,133000,8.0159,8.0159,8.0147,8.0151
EURCNH,20260422,133100,8.0153,8.0153,8.0152,8.0153
EURCNH,20260422,133200,8.0153,8.0157,8.0153,8.0157
EURCNH,20260422,133300,8.0156,8.0157,8.0156,8.0156
EURCNH,20260422,133400,8.0155,8.0157,8.0155,8.0157
EURCNH,20260422,133500,8.0156,8.0156,8.0148,8.0148
EURCNH,20260422,133600,8.0149,8.0149,8.0147,8.0149
EURCNH,20260422,133700,8.0150,8.0150,8.0143,8.0143
EURCNH,20260422,133800,8.0141,8.0142,8.0139,8.0139
EURCNH,20260422,133900,8.0138,8.0138,8.0135,8.0137
EURCNH,20260422,134000,8.0138,8.0139,8.0133,8.0133
EURCNH,20260422,134100,8.0134,8.0137,8.0133,8.0133
EURCNH,20260422,134200,8.0132,8.0132,8.0129,8.0131
EURCNH,20260422,134300,8.0132,8.0136,8.0130,8.0136
EURCNH,20260422,134400,8.0137,8.0140,8.0137,8.0138
EURCNH,20260422,134500,8.0136,8.0136,8.0131,8.0132
EURCNH,20260422,134600,8.0130,8.0130,8.0129,8.0129
EURCNH,20260422,134700,8.0131,8.0137,8.0131,8.0136
EURCNH,20260422,134800,8.0135,8.0135,8.0127,8.0127
EURCNH,20260422,134900,8.0129,8.0132,8.0129,8.0132
EURCNH,20260422,135000,8.0133,8.0136,8.0133,8.0136
EURCNH,20260422,135100,8.0134,8.0134,8.0132,8.0134
EURCNH,20260422,135200,8.0135,8.0136,8.0135,8.0136
EURCNH,20260422,135300,8.0135,8.0135,8.0132,8.0134
EURCNH,20260422,135400,8.0133,8.0133,8.0122,8.0122
EURCNH,20260422,135500,8.0122,8.0122,8.0120,8.0120
EURCNH,20260422,135600,8.0116,8.0116,8.0106,8.0106
EURCNH,20260422,135700,8.0104,8.0109,8.0102,8.0107
EURCNH,20260422,135800,8.0106,8.0106,8.0101,8.0101
EURCNH,20260422,135900,8.0100,8.0103,8.0100,8.0103
EURCNH,20260422,140000,8.0104,8.0113,8.0104,8.0113
EURCNH,20260422,140100,8.0109,8.0113,8.0108,8.0113
EURCNH,20260422,140200,8.0114,8.0118,8.0114,8.0118
EURCNH,20260422,140300,8.0117,8.0117,8.0116,8.0116
EURCNH,20260422,140400,8.0117,8.0119,8.0117,8.0119
EURCNH,20260422,140500,8.0120,8.0120,8.0118,8.0118
EURCNH,20260422,140600,8.0117,8.0117,8.0112,8.0112
EURCNH,20260422,140700,8.0111,8.0112,8.0110,8.0110
EURCNH,20260422,140800,8.0108,8.0108,8.0105,8.0106
EURCNH,20260422,140900,8.0107,8.0107,8.0097,8.0097
EURCNH,20260422,141000,8.0096,8.0097,8.0095,8.0095
EURCNH,20260422,141100,8.0096,8.0099,8.0096,8.0096
EURCNH,20260422,141200,8.0090,8.0090,8.0085,8.0085
EURCNH,20260422,141300,8.0087,8.0088,8.0086,8.0088
EURCNH,20260422,141400,8.0089,8.0099,8.0089,8.0097
EURCNH,20260422,141500,8.0098,8.0098,8.0098,8.0098
EURCNH,20260422,141600,8.0098,8.0099,8.0098,8.0098
EURCNH,20260422,141700,8.0097,8.0097,8.0095,8.0095
EURCNH,20260422,141800,8.0097,8.0097,8.0093,8.0094
EURCNH,20260422,141900,8.0094,8.0095,8.0094,8.0094
EURCNH,20260422,142000,8.0096,8.0100,8.0096,8.0100
EURCNH,20260422,142100,8.0102,8.0103,8.0102,8.0103
EURCNH,20260422,142200,8.0104,8.0110,8.0104,8.0110
EURCNH,20260422,142300,8.0109,8.0109,8.0102,8.0102
EURCNH,20260422,142400,8.0100,8.0105,8.0099,8.0102
EURCNH,20260422,142500,8.0103,8.0105,8.0103,8.0104
EURCNH,20260422,142600,8.0103,8.0104,8.0102,8.0102
EURCNH,20260422,142700,8.0103,8.0104,8.0099,8.0099
EURCNH,20260422,142800,8.0100,8.0101,8.0099,8.0099
EURCNH,20260422,142900,8.0099,8.0104,8.0099,8.0104
EURCNH,20260422,143000,8.0105,8.0108,8.0069,8.0070
EURCNH,20260422,143100,8.0071,8.0071,8.0060,8.0066
EURCNH,20260422,143200,8.0065,8.0069,8.0064,8.0065
EURCNH,20260422,143300,8.0066,8.0071,8.0066,8.0071
EURCNH,20260422,143400,8.0072,8.0077,8.0072,8.0077
EURCNH,20260422,143500,8.0076,8.0078,8.0076,8.0077
EURCNH,20260422,143600,8.0076,8.0076,8.0065,8.0069
EURCNH,20260422,143700,8.0067,8.0073,8.0066,8.0073
EURCNH,20260422,143800,8.0074,8.0075,8.0070,8.0070
EURCNH,20260422,143900,8.0069,8.0071,8.0069,8.0071
EURCNH,20260422,144000,8.0073,8.0073,8.0066,8.0066
EURCNH,20260422,144100,8.0064,8.0067,8.0064,8.0066
EURCNH,20260422,144200,8.0067,8.0073,8.0066,8.0071
EURCNH,20260422,144300,8.0066,8.0070,8.0066,8.0070
EURCNH,20260422,144400,8.0069,8.0071,8.0069,8.0071
EURCNH,20260422,144500,8.0075,8.0078,8.0073,8.0073
EURCNH,20260422,144600,8.0072,8.0072,8.0068,8.0068
EURCNH,20260422,144700,8.0067,8.0076,8.0067,8.0076
EURCNH,20260422,144800,8.0077,8.0080,8.0077,8.0078
EURCNH,20260422,144900,8.0077,8.0077,8.0071,8.0071
EURCNH,20260422,145000,8.0070,8.0070,8.0067,8.0067
EURCNH,20260422,145100,8.0068,8.0073,8.0068,8.0073
EURCNH,20260422,145200,8.0074,8.0084,8.0074,8.0084
EURCNH,20260422,145300,8.0085,8.0087,8.0085,8.0085
EURCNH,20260422,145400,8.0084,8.0084,8.0080,8.0081
EURCNH,20260422,145500,8.0082,8.0086,8.0082,8.0086
EURCNH,20260422,145600,8.0087,8.0089,8.0087,8.0089
EURCNH,20260422,145700,8.0091,8.0093,8.0088,8.0093
EURCNH,20260422,145800,8.0094,8.0097,8.0092,8.0097
EURCNH,20260422,145900,8.0096,8.0096,8.0092,8.0092
EURCNH,20260422,150000,8.0091,8.0091,8.0087,8.0087
EURCNH,20260422,150100,8.0086,8.0086,8.0076,8.0076
EURCNH,20260422,150200,8.0075,8.0076,8.0073,8.0073
EURCNH,20260422,150300,8.0072,8.0072,8.0066,8.0069
EURCNH,20260422,150400,8.0070,8.0075,8.0067,8.0068
EURCNH,20260422,150500,8.0069,8.0073,8.0069,8.0071
EURCNH,20260422,150600,8.0072,8.0075,8.0072,8.0073
EURCNH,20260422,150700,8.0074,8.0076,8.0074,8.0076
EURCNH,20260422,150800,8.0075,8.0075,8.0071,8.0072
EURCNH,20260422,150900,8.0071,8.0071,8.0063,8.0063
EURCNH,20260422,151000,8.0062,8.0098,8.0061,8.0079
EURCNH,20260422,151100,8.0078,8.0078,8.0060,8.0066
EURCNH,20260422,151200,8.0067,8.0067,8.0062,8.0062
EURCNH,20260422,151300,8.0061,8.0062,8.0057,8.0062
EURCNH,20260422,151400,8.0061,8.0061,8.0059,8.0059
EURCNH,20260422,151500,8.0061,8.0062,8.0061,8.0062
EURCNH,20260422,151600,8.0063,8.0063,8.0062,8.0062
EURCNH,20260422,151700,8.0061,8.0068,8.0061,8.0068
EURCNH,20260422,151800,8.0067,8.0067,8.0056,8.0056
EURCNH,20260422,151900,8.0055,8.0055,8.0052,8.0052
EURCNH,20260422,152000,8.0053,8.0072,8.0053,8.0062
EURCNH,20260422,152100,8.0064,8.0104,8.0064,8.0103
EURCNH,20260422,152200,8.0098,8.0098,8.0078,8.0080
EURCNH,20260422,152300,8.0081,8.0085,8.0078,8.0078
EURCNH,20260422,152400,8.0077,8.0086,8.0077,8.0085
EURCNH,20260422,152500,8.0084,8.0090,8.0082,8.0090
EURCNH,20260422,152600,8.0088,8.0094,8.0085,8.0092
EURCNH,20260422,152700,8.0093,8.0093,8.0086,8.0086
EURCNH,20260422,152800,8.0084,8.0084,8.0081,8.0082
EURCNH,20260422,152900,8.0080,8.0080,8.0078,8.0078
EURCNH,20260422,153000,8.0079,8.0081,8.0079,8.0081
EURCNH,20260422,153100,8.0084,8.0085,8.0076,8.0078
EURCNH,20260422,153200,8.0077,8.0077,8.0071,8.0071
EURCNH,20260422,153300,8.0072,8.0073,8.0068,8.0073
EURCNH,20260422,153400,8.0074,8.0078,8.0074,8.0078
EURCNH,20260422,153500,8.0077,8.0078,8.0077,8.0078
EURCNH,20260422,153600,8.0076,8.0076,8.0073,8.0073
EURCNH,20260422,153700,8.0074,8.0082,8.0074,8.0082
EURCNH,20260422,153800,8.0083,8.0095,8.0081,8.0095
EURCNH,20260422,153900,8.0096,8.0097,8.0085,8.0085
EURCNH,20260422,154000,8.0086,8.0094,8.0086,8.0092
EURCNH,20260422,154100,8.0091,8.0094,8.0091,8.0094
EURCNH,20260422,154200,8.0095,8.0104,8.0095,8.0103
EURCNH,20260422,154300,8.0102,8.0106,8.0102,8.0105
EURCNH,20260422,154400,8.0106,8.0122,8.0106,8.0122
EURCNH,20260422,154500,8.0123,8.0129,8.0123,8.0129
EURCNH,20260422,154600,8.0130,8.0134,8.0130,8.0134
EURCNH,20260422,154700,8.0135,8.0139,8.0132,8.0134
EURCNH,20260422,154800,8.0133,8.0133,8.0130,8.0130
EURCNH,20260422,154900,8.0129,8.0130,8.0129,8.0129
EURCNH,20260422,155000,8.0130,8.0131,8.0130,8.0130
EURCNH,20260422,155100,8.0129,8.0132,8.0127,8.0127
EURCNH,20260422,155200,8.0126,8.0126,8.0115,8.0116
EURCNH,20260422,155300,8.0117,8.0118,8.0115,8.0117
EURCNH,20260422,155400,8.0118,8.0121,8.0115,8.0120
EURCNH,20260422,155500,8.0118,8.0119,8.0116,8.0118
EURCNH,20260422,155600,8.0119,8.0129,8.0119,8.0129
EURCNH,20260422,155700,8.0130,8.0135,8.0130,8.0132
EURCNH,20260422,155800,8.0133,8.0140,8.0133,8.0140
EURCNH,20260422,155900,8.0141,8.0143,8.0141,8.0142
EURCNH,20260422,160000,8.0141,8.0148,8.0141,8.0148
EURCNH,20260422,160100,8.0149,8.0157,8.0149,8.0155
EURCNH,20260422,160200,8.0154,8.0154,8.0143,8.0143
EURCNH,20260422,160300,8.0144,8.0151,8.0144,8.0151
EURCNH,20260422,160400,8.0150,8.0153,8.0150,8.0151
EURCNH,20260422,160500,8.0150,8.0150,8.0145,8.0145
EURCNH,20260422,160600,8.0146,8.0146,8.0137,8.0141
EURCNH,20260422,160700,8.0140,8.0140,8.0134,8.0136
EURCNH,20260422,160800,8.0135,8.0141,8.0134,8.0141
EURCNH,20260422,160900,8.0139,8.0139,8.0136,8.0136
EURCNH,20260422,161000,8.0136,8.0138,8.0136,8.0138
EURCNH,20260422,161100,8.0137,8.0137,8.0132,8.0132
EURCNH,20260422,161200,8.0131,8.0131,8.0121,8.0121
EURCNH,20260422,161300,8.0120,8.0120,8.0108,8.0108
EURCNH,20260422,161400,8.0109,8.0114,8.0109,8.0111
EURCNH,20260422,161500,8.0110,8.0113,8.0108,8.0111
EURCNH,20260422,161600,8.0110,8.0114,8.0108,8.0113
EURCNH,20260422,161700,8.0112,8.0112,8.0108,8.0108
EURCNH,20260422,161800,8.0109,8.0117,8.0108,8.0116
EURCNH,20260422,161900,8.0115,8.0115,8.0111,8.0111
EURCNH,20260422,162000,8.0112,8.0112,8.0109,8.0111
EURCNH,20260422,162100,8.0112,8.0127,8.0112,8.0127
EURCNH,20260422,162200,8.0128,8.0134,8.0128,8.0130
EURCNH,20260422,162300,8.0129,8.0129,8.0126,8.0126
EURCNH,20260422,162400,8.0125,8.0125,8.0118,8.0118
EURCNH,20260422,162500,8.0117,8.0117,8.0108,8.0108
EURCNH,20260422,162600,8.0106,8.0106,8.0101,8.0101
EURCNH,20260422,162700,8.0102,8.0106,8.0101,8.0101
EURCNH,20260422,162800,8.0097,8.0099,8.0094,8.0099
EURCNH,20260422,162900,8.0101,8.0102,8.0100,8.0100
EURCNH,20260422,163000,8.0101,8.0104,8.0101,8.0104
EURCNH,20260422,163100,8.0105,8.0106,8.0093,8.0093
EURCNH,20260422,163200,8.0092,8.0101,8.0091,8.0101
EURCNH,20260422,163300,8.0102,8.0102,8.0082,8.0085
EURCNH,20260422,163400,8.0082,8.0083,8.0078,8.0080
EURCNH,20260422,163500,8.0082,8.0092,8.0082,8.0092
EURCNH,20260422,163600,8.0093,8.0094,8.0085,8.0085
EURCNH,20260422,163700,8.0086,8.0088,8.0086,8.0088
EURCNH,20260422,163800,8.0087,8.0102,8.0087,8.0101
EURCNH,20260422,163900,8.0100,8.0104,8.0097,8.0104
EURCNH,20260422,164000,8.0106,8.0114,8.0105,8.0114
EURCNH,20260422,164100,8.0116,8.0116,8.0113,8.0113
EURCNH,20260422,164200,8.0114,8.0114,8.0111,8.0111
EURCNH,20260422,164300,8.0110,8.0113,8.0108,8.0111
EURCNH,20260422,164400,8.0110,8.0110,8.0094,8.0094
EURCNH,20260422,164500,8.0093,8.0095,8.0092,8.0092
EURCNH,20260422,164600,8.0091,8.0091,8.0084,8.0086
EURCNH,20260422,164700,8.0091,8.0102,8.0091,8.0100
EURCNH,20260422,164800,8.0099,8.0099,8.0094,8.0094
EURCNH,20260422,164900,8.0092,8.0092,8.0087,8.0087
EURCNH,20260422,165000,8.0086,8.0086,8.0083,8.0085
EURCNH,20260422,165100,8.0084,8.0087,8.0083,8.0085
EURCNH,20260422,165200,8.0084,8.0088,8.0073,8.0073
EURCNH,20260422,165300,8.0071,8.0071,8.0064,8.0064
EURCNH,20260422,165400,8.0063,8.0063,8.0056,8.0057
EURCNH,20260422,165500,8.0059,8.0069,8.0059,8.0068
EURCNH,20260422,165600,8.0067,8.0067,8.0055,8.0055
EURCNH,20260422,165700,8.0056,8.0056,8.0054,8.0055
EURCNH,20260422,165800,8.0056,8.0056,8.0044,8.0044
EURCNH,20260422,165900,8.0043,8.0043,8.0036,8.0036
EURCNH,20260422,170000,8.0034,8.0040,8.0034,8.0038
EURCNH,20260422,170100,8.0037,8.0037,8.0029,8.0029
EURCNH,20260422,170200,8.0028,8.0029,8.0024,8.0029
EURCNH,20260422,170300,8.0028,8.0028,8.0017,8.0017
EURCNH,20260422,170400,8.0018,8.0021,8.0016,8.0021
EURCNH,20260422,170500,8.0023,8.0023,8.0018,8.0020
EURCNH,20260422,170600,8.0022,8.0024,8.0016,8.0016
EURCNH,20260422,170700,8.0015,8.0016,8.0011,8.0011
EURCNH,20260422,170800,8.0010,8.0020,8.0010,8.0020
EURCNH,20260422,170900,8.0019,8.0029,8.0019,8.0029
EURCNH,20260422,171000,8.0027,8.0029,8.0018,8.0029
EURCNH,20260422,171100,8.0028,8.0031,8.0026,8.0031
EURCNH,20260422,171200,8.0032,8.0038,8.0026,8.0026
EURCNH,20260422,171300,8.0024,8.0024,8.0018,8.0022
EURCNH,20260422,171400,8.0024,8.0031,8.0024,8.0031
EURCNH,20260422,171500,8.0032,8.0034,8.0031,8.0031
EURCNH,20260422,171600,8.0032,8.0032,8.0030,8.0031
EURCNH,20260422,171700,8.0032,8.0032,8.0025,8.0025
EURCNH,20260422,171800,8.0026,8.0028,8.0026,8.0027
EURCNH,20260422,171900,8.0028,8.0028,8.0024,8.0027
EURCNH,20260422,172000,8.0029,8.0036,8.0029,8.0036
EURCNH,20260422,172100,8.0035,8.0036,8.0034,8.0034
EURCNH,20260422,172200,8.0032,8.0032,8.0024,8.0024
EURCNH,20260422,172300,8.0026,8.0029,8.0026,8.0029
EURCNH,20260422,172400,8.0029,8.0029,8.0027,8.0028
EURCNH,20260422,172500,8.0027,8.0034,8.0027,8.0034
EURCNH,20260422,172600,8.0036,8.0038,8.0036,8.0038
EURCNH,20260422,172700,8.0039,8.0041,8.0038,8.0039
EURCNH,20260422,172800,8.0040,8.0043,8.0040,8.0043
EURCNH,20260422,172900,8.0044,8.0050,8.0044,8.0050
EURCNH,20260422,173000,8.0049,8.0050,8.0046,8.0047
EURCNH,20260422,173100,8.0046,8.0053,8.0045,8.0053
EURCNH,20260422,173200,8.0054,8.0055,8.0050,8.0050
EURCNH,20260422,173300,8.0049,8.0054,8.0045,8.0054
EURCNH,20260422,173400,8.0055,8.0059,8.0055,8.0059
EURCNH,20260422,173500,8.0057,8.0064,8.0057,8.0064
EURCNH,20260422,173600,8.0065,8.0065,8.0059,8.0060
EURCNH,20260422,173700,8.0061,8.0064,8.0061,8.0062
EURCNH,20260422,173800,8.0061,8.0061,8.0055,8.0055
EURCNH,20260422,173900,8.0054,8.0054,8.0049,8.0049
EURCNH,20260422,174000,8.0048,8.0048,8.0046,8.0048
EURCNH,20260422,174100,8.0047,8.0047,8.0038,8.0038
EURCNH,20260422,174200,8.0039,8.0039,8.0036,8.0039
EURCNH,20260422,174300,8.0038,8.0038,8.0019,8.0019
EURCNH,20260422,174400,8.0020,8.0020,8.0013,8.0015
EURCNH,20260422,174500,8.0016,8.0016,8.0006,8.0006
EURCNH,20260422,174600,8.0005,8.0005,8.0002,8.0004
EURCNH,20260422,174700,8.0003,8.0003,7.9995,7.9998
EURCNH,20260422,174800,7.9997,8.0008,7.9997,8.0008
EURCNH,20260422,174900,8.0009,8.0016,8.0009,8.0009
EURCNH,20260422,175000,8.0008,8.0010,8.0008,8.0010
EURCNH,20260422,175100,8.0011,8.0015,8.0011,8.0015
EURCNH,20260422,175200,8.0014,8.0014,8.0013,8.0013
EURCNH,20260422,175300,8.0014,8.0014,8.0008,8.0008
EURCNH,20260422,175400,8.0007,8.0008,8.0006,8.0006
EURCNH,20260422,175500,8.0005,8.0005,8.0000,8.0000
EURCNH,20260422,175600,7.9999,8.0003,7.9997,8.0003
EURCNH,20260422,175700,8.0004,8.0008,8.0004,8.0004
EURCNH,20260422,175800,8.0006,8.0009,8.0006,8.0007
EURCNH,20260422,175900,8.0005,8.0005,7.9995,7.9995
EURCNH,20260422,180000,7.9996,7.9999,7.9996,7.9999
EURCNH,20260422,180100,7.9998,8.0001,7.9996,7.9998
EURCNH,20260422,180200,7.9999,7.9999,7.9991,7.9991
EURCNH,20260422,180300,7.9992,7.9994,7.9992,7.9994
EURCNH,20260422,180400,7.9995,7.9998,7.9995,7.9997
EURCNH,20260422,180500,7.9998,8.0001,7.9998,8.0001
EURCNH,20260422,180600,8.0002,8.0004,8.0001,8.0003
EURCNH,20260422,180700,8.0002,8.0002,8.0001,8.0002
EURCNH,20260422,180800,8.0003,8.0007,8.0003,8.0005
EURCNH,20260422,180900,8.0003,8.0003,7.9992,7.9992
EURCNH,20260422,181000,7.9993,7.9997,7.9993,7.9997
EURCNH,20260422,181100,7.9998,7.9999,7.9997,7.9998
EURCNH,20260422,181200,7.9996,7.9996,7.9994,7.9995
EURCNH,20260422,181300,7.9996,7.9997,7.9995,7.9996
EURCNH,20260422,181400,7.9997,7.9999,7.9997,7.9999
EURCNH,20260422,181500,8.0000,8.0005,7.9999,8.0005
EURCNH,20260422,181600,8.0006,8.0006,8.0005,8.0005
EURCNH,20260422,181700,8.0006,8.0006,8.0000,8.0000
EURCNH,20260422,181800,7.9997,7.9997,7.9997,7.9997
EURCNH,20260422,181900,7.9997,7.9998,7.9994,7.9994
EURCNH,20260422,182000,7.9995,7.9995,7.9991,7.9991
EURCNH,20260422,182100,7.9990,7.9990,7.9988,7.9988
EURCNH,20260422,182200,7.9987,7.9991,7.9987,7.9991
EURCNH,20260422,182300,7.9992,7.9994,7.9992,7.9992
EURCNH,20260422,182400,7.9993,7.9995,7.9992,7.9995
EURCNH,20260422,182500,7.9996,8.0001,7.9995,7.9995
EURCNH,20260422,182600,7.9994,7.9994,7.9988,7.9991
EURCNH,20260422,182700,7.9990,7.9990,7.9984,7.9984
EURCNH,20260422,182800,7.9985,7.9988,7.9985,7.9988
EURCNH,20260422,182900,7.9990,7.9997,7.9990,7.9997
EURCNH,20260422,183000,7.9998,8.0001,7.9998,8.0001
EURCNH,20260422,183100,8.0000,8.0000,7.9991,7.9991
EURCNH,20260422,183200,7.9989,7.9989,7.9987,7.9988
EURCNH,20260422,183300,7.9989,7.9989,7.9984,7.9986
EURCNH,20260422,183400,7.9986,7.9986,7.9986,7.9986
EURCNH,20260422,183500,7.9990,8.0001,7.9990,8.0001
EURCNH,20260422,183600,8.0002,8.0004,8.0002,8.0004
EURCNH,20260422,183700,8.0003,8.0006,8.0003,8.0006
EURCNH,20260422,183800,8.0005,8.0005,7.9999,7.9999
EURCNH,20260422,183900,8.0001,8.0001,8.0001,8.0001
EURCNH,20260422,184000,8.0002,8.0002,8.0001,8.0002
EURCNH,20260422,184100,8.0003,8.0006,8.0003,8.0006
EURCNH,20260422,184200,8.0007,8.0013,8.0007,8.0012
EURCNH,20260422,184300,8.0013,8.0013,8.0006,8.0006
EURCNH,20260422,184400,8.0001,8.0005,7.9999,8.0004
EURCNH,20260422,184500,8.0003,8.0006,8.0003,8.0006
EURCNH,20260422,184600,8.0008,8.0008,8.0001,8.0001
EURCNH,20260422,184700,8.0002,8.0006,8.0002,8.0005
EURCNH,20260422,184800,8.0006,8.0015,8.0006,8.0015
EURCNH,20260422,184900,8.0013,8.0013,8.0008,8.0008
EURCNH,20260422,185000,8.0007,8.0009,8.0007,8.0009
EURCNH,20260422,185100,8.0008,8.0009,8.0008,8.0008
EURCNH,20260422,185200,8.0009,8.0011,8.0009,8.0009
EURCNH,20260422,185300,8.0010,8.0010,8.0007,8.0007
EURCNH,20260422,185400,8.0008,8.0010,8.0008,8.0008
EURCNH,20260422,185500,8.0007,8.0007,8.0006,8.0007
EURCNH,20260422,185600,8.0008,8.0010,8.0008,8.0010
EURCNH,20260422,185700,8.0011,8.0012,8.0006,8.0006
EURCNH,20260422,185800,8.0005,8.0005,8.0003,8.0003
EURCNH,20260422,185900,8.0004,8.0004,7.9999,7.9999
EURCNH,20260422,190000,8.0000,8.0003,8.0000,8.0003
EURCNH,20260422,190100,8.0002,8.0002,7.9998,7.9998
EURCNH,20260422,190200,7.9999,8.0005,7.9998,8.0005
EURCNH,20260422,190300,8.0007,8.0013,8.0003,8.0003
EURCNH,20260422,190400,8.0002,8.0002,7.9996,7.9996
EURCNH,20260422,190500,7.9997,7.9998,7.9997,7.9998
EURCNH,20260422,190600,7.9998,8.0001,7.9998,8.0000
EURCNH,20260422,190700,8.0001,8.0001,7.9999,7.9999
EURCNH,20260422,190800,7.9998,7.9998,7.9994,7.9994
EURCNH,20260422,190900,7.9993,7.9993,7.9992,7.9992
EURCNH,20260422,191000,7.9993,7.9994,7.9993,7.9993
EURCNH,20260422,191100,7.9994,8.0010,7.9994,8.0010
EURCNH,20260422,191200,8.0011,8.0011,8.0010,8.0010
EURCNH,20260422,191300,8.0009,8.0009,8.0003,8.0005
EURCNH,20260422,191400,8.0006,8.0010,8.0006,8.0010
EURCNH,20260422,191500,8.0009,8.0009,8.0005,8.0005
EURCNH,20260422,191600,8.0004,8.0006,8.0003,8.0006
EURCNH,20260422,191700,8.0008,8.0015,8.0008,8.0015
EURCNH,20260422,191800,8.0016,8.0020,8.0016,8.0020
EURCNH,20260422,191900,8.0022,8.0022,8.0017,8.0018
EURCNH,20260422,192000,8.0017,8.0017,8.0015,8.0015
EURCNH,20260422,192100,8.0015,8.0015,8.0013,8.0014
EURCNH,20260422,192200,8.0015,8.0020,8.0015,8.0020
EURCNH,20260422,192300,8.0022,8.0034,8.0022,8.0034
EURCNH,20260422,192400,8.0033,8.0033,8.0024,8.0024
EURCNH,20260422,192500,8.0023,8.0024,8.0023,8.0024
EURCNH,20260422,192600,8.0023,8.0024,8.0023,8.0024
EURCNH,20260422,192700,8.0022,8.0022,8.0016,8.0016
EURCNH,20260422,192800,8.0015,8.0017,8.0015,8.0017
EURCNH,20260422,192900,8.0015,8.0015,8.0008,8.0008
EURCNH,20260422,193000,8.0007,8.0010,8.0007,8.0010
EURCNH,20260422,193100,8.0012,8.0017,8.0012,8.0017
EURCNH,20260422,193200,8.0018,8.0019,8.0017,8.0018
EURCNH,20260422,193300,8.0019,8.0021,8.0019,8.0020
EURCNH,20260422,193400,8.0020,8.0020,8.0020,8.0020
EURCNH,20260422,193500,8.0016,8.0016,8.0012,8.0013
EURCNH,20260422,193600,8.0012,8.0013,8.0012,8.0013
EURCNH,20260422,193700,8.0012,8.0013,8.0012,8.0013
EURCNH,20260422,193800,8.0011,8.0011,8.0008,8.0008
EURCNH,20260422,193900,8.0006,8.0006,8.0003,8.0003
EURCNH,20260422,194000,8.0004,8.0006,8.0004,8.0006
EURCNH,20260422,194100,8.0006,8.0006,8.0005,8.0005
EURCNH,20260422,194200,8.0004,8.0005,8.0003,8.0003
EURCNH,20260422,194300,8.0004,8.0005,8.0004,8.0005
EURCNH,20260422,194400,8.0006,8.0006,8.0006,8.0006
EURCNH,20260422,194500,8.0006,8.0011,8.0006,8.0011
EURCNH,20260422,194600,8.0010,8.0010,8.0010,8.0010
EURCNH,20260422,194700,8.0011,8.0011,8.0006,8.0006
EURCNH,20260422,194800,8.0007,8.0010,8.0005,8.0007
EURCNH,20260422,194900,8.0006,8.0010,8.0006,8.0010
EURCNH,20260422,195000,8.0009,8.0010,8.0008,8.0008
EURCNH,20260422,195100,8.0010,8.0010,8.0010,8.0010
EURCNH,20260422,195200,8.0010,8.0010,8.0006,8.0006
EURCNH,20260422,195300,8.0006,8.0006,8.0006,8.0006
EURCNH,20260422,195400,8.0008,8.0008,8.0005,8.0005
EURCNH,20260422,195500,8.0004,8.0004,8.0001,8.0001
EURCNH,20260422,195600,7.9999,7.9999,7.9999,7.9999
EURCNH,20260422,195700,7.9997,8.0001,7.9996,7.9997
EURCNH,20260422,195800,7.9993,7.9994,7.9992,7.9994
EURCNH,20260422,195900,7.9994,7.9994,7.9992,7.9992
EURCNH,20260422,200000,7.9991,7.9991,7.9984,7.9985
EURCNH,20260422,200100,7.9986,7.9987,7.9982,7.9987
EURCNH,20260422,200200,7.9988,7.9994,7.9988,7.9994
EURCNH,20260422,200300,7.9995,8.0001,7.9995,8.0001
EURCNH,20260422,200400,8.0000,8.0001,8.0000,8.0001
EURCNH,20260422,200500,8.0002,8.0004,8.0002,8.0004
EURCNH,20260422,200600,8.0003,8.0003,8.0003,8.0003
EURCNH,20260422,200700,8.0004,8.0005,8.0003,8.0003
EURCNH,20260422,200800,8.0003,8.0003,8.0003,8.0003
EURCNH,20260422,200900,8.0002,8.0002,8.0001,8.0001
EURCNH,20260422,201000,8.0001,8.0001,8.0001,8.0001
EURCNH,20260422,201100,8.0001,8.0001,8.0000,8.0001
EURCNH,20260422,201200,7.9999,7.9999,7.9998,7.9998
EURCNH,20260422,201300,7.9997,7.9998,7.9995,7.9995
EURCNH,20260422,201400,7.9996,7.9996,7.9995,7.9995
EURCNH,20260422,201500,7.9996,7.9997,7.9996,7.9997
EURCNH,20260422,201600,7.9996,7.9997,7.9996,7.9996
EURCNH,20260422,201700,7.9995,7.9996,7.9994,7.9994
EURCNH,20260422,201800,7.9995,7.9995,7.9992,7.9992
EURCNH,20260422,201900,7.9991,7.9991,7.9991,7.9991
EURCNH,20260422,202000,7.9990,7.9990,7.9988,7.9988
EURCNH,20260422,202100,7.9987,7.9987,7.9987,7.9987
EURCNH,20260422,202200,7.9986,7.9986,7.9986,7.9986
EURCNH,20260422,202300,7.9985,7.9986,7.9982,7.9982
EURCNH,20260422,202400,7.9983,7.9984,7.9983,7.9984
EURCNH,20260422,202500,7.9983,7.9986,7.9983,7.9986
EURCNH,20260422,202600,7.9987,7.9988,7.9987,7.9987
EURCNH,20260422,202700,7.9986,7.9986,7.9984,7.9984
EURCNH,20260422,202800,7.9982,7.9982,7.9980,7.9982
EURCNH,20260422,202900,7.9984,7.9984,7.9983,7.9983
EURCNH,20260422,203000,7.9983,7.9983,7.9982,7.9983
EURCNH,20260422,203100,7.9984,7.9984,7.9981,7.9983
EURCNH,20260422,203200,7.9984,7.9985,7.9983,7.9983
EURCNH,20260422,203300,7.9982,7.9982,7.9980,7.9980
EURCNH,20260422,203400,7.9981,7.9984,7.9981,7.9984
EURCNH,20260422,203500,7.9983,7.9983,7.9983,7.9983
EURCNH,20260422,203600,7.9983,7.9983,7.9981,7.9981
EURCNH,20260422,203700,7.9980,7.9980,7.9978,7.9978
EURCNH,20260422,203800,7.9978,7.9978,7.9978,7.9978
EURCNH,20260422,203900,7.9978,7.9978,7.9977,7.9977
EURCNH,20260422,204000,7.9980,7.9984,7.9980,7.9984
EURCNH,20260422,204100,7.9984,7.9984,7.9984,7.9984
EURCNH,20260422,204200,7.9983,7.9984,7.9983,7.9984
EURCNH,20260422,204300,7.9985,7.9990,7.9985,7.9990
EURCNH,20260422,204400,7.9991,7.9994,7.9991,7.9994
EURCNH,20260422,204500,7.9994,7.9995,7.9994,7.9995
EURCNH,20260422,204600,7.9996,7.9997,7.9995,7.9995
EURCNH,20260422,204700,7.9995,7.9995,7.9995,7.9995
EURCNH,20260422,204800,7.9995,7.9995,7.9994,7.9994
EURCNH,20260422,204900,7.9995,7.9996,7.9995,7.9996
EURCNH,20260422,205000,7.9995,7.9995,7.9995,7.9995
EURCNH,20260422,205100,7.9997,7.9997,7.9997,7.9997
EURCNH,20260422,205200,7.9996,7.9997,7.9996,7.9996
EURCNH,20260422,205300,7.9995,7.9995,7.9990,7.9990
EURCNH,20260422,205400,7.9989,7.9989,7.9986,7.9986
EURCNH,20260422,205500,7.9987,7.9987,7.9987,7.9987
EURCNH,20260422,205600,7.9987,7.9987,7.9984,7.9984
EURCNH,20260422,205700,7.9983,7.9983,7.9980,7.9980
EURCNH,20260422,205800,7.9981,7.9981,7.9974,7.9974
EURCNH,20260422,205900,7.9975,7.9978,7.9975,7.9978
EURCNH,20260422,210000,7.9978,7.9980,7.9978,7.9980
EURCNH,20260422,210100,7.9979,7.9983,7.9978,7.9983
EURCNH,20260422,210200,7.9982,7.9982,7.9973,7.9974
EURCNH,20260422,210300,7.9973,7.9974,7.9973,7.9973
EURCNH,20260422,210400,7.9973,7.9973,7.9973,7.9973
EURCNH,20260422,210500,7.9974,7.9980,7.9974,7.9980
EURCNH,20260422,210600,7.9979,7.9984,7.9978,7.9984
EURCNH,20260422,210700,7.9984,7.9984,7.9984,7.9984
EURCNH,20260422,210800,7.9985,7.9986,7.9985,7.9986
EURCNH,20260422,210900,7.9988,7.9990,7.9988,7.9990
EURCNH,20260422,211000,7.9988,7.9988,7.9984,7.9984
EURCNH,20260422,211100,7.9984,7.9984,7.9984,7.9984
EURCNH,20260422,211200,7.9985,7.9985,7.9985,7.9985
EURCNH,20260422,211300,7.9986,7.9987,7.9986,7.9987
EURCNH,20260422,211400,7.9988,7.9990,7.9988,7.9988
EURCNH,20260422,211500,7.9987,7.9987,7.9987,7.9987
EURCNH,20260422,211600,7.9987,7.9987,7.9987,7.9987
EURCNH,20260422,211700,7.9988,7.9991,7.9988,7.9991
EURCNH,20260422,211800,7.9992,7.9994,7.9992,7.9994
EURCNH,20260422,211900,7.9994,7.9994,7.9992,7.9992
EURCNH,20260422,212000,7.9990,7.9990,7.9990,7.9990
EURCNH,20260422,212100,7.9990,7.9991,7.9988,7.9988
EURCNH,20260422,212200,7.9987,7.9987,7.9986,7.9987
EURCNH,20260422,212300,7.9987,7.9987,7.9984,7.9984
EURCNH,20260422,212400,7.9983,7.9983,7.9982,7.9983
EURCNH,20260422,212500,7.9984,7.9985,7.9984,7.9985
EURCNH,20260422,212600,7.9984,7.9985,7.9984,7.9985
EURCNH,20260422,212700,7.9987,7.9987,7.9987,7.9987
EURCNH,20260422,212800,7.9986,7.9987,7.9986,7.9987
EURCNH,20260422,212900,7.9987,7.9987,7.9985,7.9986
EURCNH,20260422,213000,7.9987,7.9992,7.9987,7.9992
EURCNH,20260422,213100,7.9994,7.9994,7.9992,7.9992
EURCNH,20260422,213200,7.9992,7.9992,7.9992,7.9992
EURCNH,20260422,213300,7.9988,7.9988,7.9984,7.9985
EURCNH,20260422,213400,7.9986,7.9986,7.9985,7.9985
EURCNH,20260422,213500,7.9984,7.9984,7.9984,7.9984
EURCNH,20260422,213600,7.9984,7.9984,7.9978,7.9978
EURCNH,20260422,213700,7.9977,7.9981,7.9977,7.9981
EURCNH,20260422,213800,7.9983,7.9984,7.9983,7.9983
EURCNH,20260422,213900,7.9984,7.9984,7.9983,7.9983
EURCNH,20260422,214000,7.9984,7.9984,7.9984,7.9984
EURCNH,20260422,214100,7.9983,7.9983,7.9982,7.9982
EURCNH,20260422,214200,7.9981,7.9981,7.9977,7.9977
EURCNH,20260422,214300,7.9977,7.9979,7.9977,7.9979
EURCNH,20260422,214400,7.9980,7.9980,7.9979,7.9979
EURCNH,20260422,214500,7.9979,7.9979,7.9979,7.9979
EURCNH,20260422,214600,7.9979,7.9979,7.9979,7.9979
EURCNH,20260422,214700,7.9979,7.9979,7.9973,7.9973
EURCNH,20260422,214800,7.9972,7.9973,7.9972,7.9973
EURCNH,20260422,214900,7.9974,7.9976,7.9974,7.9976
EURCNH,20260422,215000,7.9977,7.9978,7.9977,7.9977
EURCNH,20260422,215100,7.9976,7.9976,7.9966,7.9968
EURCNH,20260422,215200,7.9969,7.9970,7.9969,7.9970
EURCNH,20260422,215300,7.9969,7.9969,7.9966,7.9966
EURCNH,20260422,215400,7.9965,7.9965,7.9965,7.9965
EURCNH,20260422,215500,7.9967,7.9969,7.9967,7.9969
EURCNH,20260422,215600,7.9970,7.9970,7.9968,7.9968
EURCNH,20260422,215700,7.9966,7.9966,7.9965,7.9965
EURCNH,20260422,215800,7.9966,7.9969,7.9966,7.9969
EURCNH,20260422,215900,7.9967,7.9967,7.9966,7.9966
EURCNH,20260422,220000,7.9967,7.9968,7.9967,7.9967
EURCNH,20260422,220100,7.9966,7.9966,7.9965,7.9965
EURCNH,20260422,220200,7.9964,7.9965,7.9958,7.9958
EURCNH,20260422,220300,7.9957,7.9959,7.9956,7.9959
EURCNH,20260422,220400,7.9959,7.9959,7.9959,7.9959
EURCNH,20260422,220500,7.9960,7.9960,7.9959,7.9960
EURCNH,20260422,220600,7.9961,7.9961,7.9959,7.9959
EURCNH,20260422,220700,7.9960,7.9961,7.9960,7.9961
EURCNH,20260422,220800,7.9957,7.9957,7.9957,7.9957
EURCNH,20260422,220900,7.9956,7.9956,7.9952,7.9952
EURCNH,20260422,221000,7.9953,7.9953,7.9953,7.9953
EURCNH,20260422,221100,7.9953,7.9954,7.9953,7.9954
EURCNH,20260422,221200,7.9954,7.9955,7.9954,7.9955
EURCNH,20260422,221300,7.9956,7.9957,7.9956,7.9957
EURCNH,20260422,221400,7.9958,7.9959,7.9958,7.9959
EURCNH,20260422,221500,7.9960,7.9965,7.9960,7.9965
EURCNH,20260422,221600,7.9967,7.9967,7.9967,7.9967
EURCNH,20260422,221700,7.9967,7.9967,7.9967,7.9967
EURCNH,20260422,221800,7.9967,7.9967,7.9967,7.9967
EURCNH,20260422,221900,7.9967,7.9969,7.9967,7.9969
EURCNH,20260422,222000,7.9968,7.9968,7.9966,7.9967
EURCNH,20260422,222100,7.9967,7.9967,7.9967,7.9967
EURCNH,20260422,222200,7.9967,7.9967,7.9967,7.9967
EURCNH,20260422,222300,7.9973,7.9973,7.9972,7.9972
EURCNH,20260422,222400,7.9971,7.9971,7.9971,7.9971
EURCNH,20260422,222500,7.9971,7.9971,7.9971,7.9971
EURCNH,20260422,222600,7.9971,7.9971,7.9970,7.9970
EURCNH,20260422,222700,7.9970,7.9970,7.9970,7.9970
EURCNH,20260422,222800,7.9970,7.9970,7.9969,7.9969
EURCNH,20260422,222900,7.9968,7.9968,7.9968,7.9968
EURCNH,20260422,223000,7.9968,7.9968,7.9968,7.9968
EURCNH,20260422,223100,7.9970,7.9973,7.9970,7.9973
EURCNH,20260422,223200,7.9973,7.9973,7.9973,7.9973
EURCNH,20260422,223300,7.9971,7.9972,7.9970,7.9972
EURCNH,20260422,223400,7.9973,7.9974,7.9973,7.9974
EURCNH,20260422,223500,7.9976,7.9977,7.9976,7.9977
EURCNH,20260422,223600,7.9978,7.9978,7.9978,7.9978
EURCNH,20260422,223700,7.9977,7.9977,7.9962,7.9965
EURCNH,20260422,223800,7.9968,7.9976,7.9968,7.9975
EURCNH,20260422,223900,7.9973,7.9977,7.9973,7.9975
EURCNH,20260422,224000,7.9974,7.9974,7.9972,7.9972
EURCNH,20260422,224100,7.9971,7.9971,7.9970,7.9970
EURCNH,20260422,224200,7.9970,7.9970,7.9969,7.9969
EURCNH,20260422,224300,7.9970,7.9970,7.9970,7.9970
EURCNH,20260422,224400,7.9970,7.9970,7.9970,7.9970
EURCNH,20260422,224500,7.9970,7.9970,7.9970,7.9970
EURCNH,20260422,224600,7.9971,7.9971,7.9970,7.9970
EURCNH,20260422,224700,7.9969,7.9969,7.9964,7.9964
EURCNH,20260422,224800,7.9963,7.9965,7.9962,7.9965
EURCNH,20260422,224900,7.9966,7.9968,7.9966,7.9968
EURCNH,20260422,225000,7.9969,7.9972,7.9969,7.9971
EURCNH,20260422,225100,7.9970,7.9970,7.9964,7.9964
EURCNH,20260422,225200,7.9963,7.9964,7.9963,7.9964
EURCNH,20260422,225300,7.9966,7.9966,7.9966,7.9966
EURCNH,20260422,225400,7.9965,7.9965,7.9962,7.9962
EURCNH,20260422,225500,7.9960,7.9960,7.9960,7.9960
EURCNH,20260422,225600,7.9959,7.9960,7.9959,7.9959
EURCNH,20260422,225700,7.9959,7.9959,7.9959,7.9959
EURCNH,20260422,225800,7.9962,7.9962,7.9962,7.9962
EURCNH,20260422,225900,7.9964,7.9967,7.9964,7.9966
EURCNH,20260422,230000,7.9965,7.9966,7.9962,7.9962
EURCNH,20260422,230100,7.9960,7.9960,7.9958,7.9958
EURCNH,20260422,230200,7.9958,7.9958,7.9958,7.9958
EURCNH,20260422,230300,7.9958,7.9958,7.9958,7.9958
EURCNH,20260422,230400,7.9958,7.9958,7.9958,7.9958
EURCNH,20260422,230500,7.9961,7.9961,7.9961,7.9961
EURCNH,20260422,230600,7.9961,7.9961,7.9961,7.9961
EURCNH,20260422,230700,7.9961,7.9961,7.9957,7.9959
EURCNH,20260422,230800,7.9959,7.9959,7.9959,7.9959
EURCNH,20260422,230900,7.9959,7.9959,7.9959,7.9959
EURCNH,20260422,231000,7.9967,7.9967,7.9967,7.9967
EURCNH,20260422,231100,7.9967,7.9967,7.9967,7.9967
EURCNH,20260422,231200,7.9967,7.9967,7.9967,7.9967
EURCNH,20260422,231300,7.9966,7.9966,7.9966,7.9966
EURCNH,20260422,231400,7.9966,7.9966,7.9966,7.9966
EURCNH,20260422,231500,7.9966,7.9966,7.9966,7.9966
EURCNH,20260422,231600,7.9966,7.9966,7.9966,7.9966
EURCNH,20260422,231700,7.9966,7.9966,7.9966,7.9966
EURCNH,20260422,231800,7.9966,7.9966,7.9962,7.9962
EURCNH,20260422,231900,7.9962,7.9962,7.9962,7.9962
EURCNH,20260422,232000,7.9962,7.9962,7.9962,7.9962
EURCNH,20260422,232100,7.9962,7.9962,7.9962,7.9962
EURCNH,20260422,232200,7.9962,7.9962,7.9957,7.9957
EURCNH,20260422,232300,7.9957,7.9957,7.9957,7.9957
EURCNH,20260422,232400,7.9957,7.9957,7.9957,7.9957
EURCNH,20260422,232500,7.9957,7.9957,7.9957,7.9957
EURCNH,20260422,232600,7.9957,7.9957,7.9957,7.9957
EURCNH,20260422,232700,7.9957,7.9957,7.9957,7.9957
EURCNH,20260422,232800,7.9957,7.9957,7.9957,7.9957
EURCNH,20260422,232900,7.9959,7.9959,7.9959,7.9959
EURCNH,20260422,233000,7.9959,7.9959,7.9959,7.9959
EURCNH,20260422,233100,7.9957,7.9957,7.9956,7.9956
EURCNH,20260422,233200,7.9956,7.9956,7.9956,7.9956
EURCNH,20260422,233300,7.9956,7.9956,7.9956,7.9956
EURCNH,20260422,233400,7.9956,7.9957,7.9956,7.9957
EURCNH,20260422,233500,7.9957,7.9957,7.9957,7.9957
EURCNH,20260422,233600,7.9957,7.9957,7.9957,7.9957
EURCNH,20260422,233700,7.9957,7.9957,7.9957,7.9957
EURCNH,20260422,233800,7.9957,7.9957,7.9957,7.9957
EURCNH,20260422,233900,7.9957,7.9957,7.9957,7.9957
EURCNH,20260422,234000,7.9957,7.9957,7.9957,7.9957
EURCNH,20260422,234100,7.9957,7.9960,7.9957,7.9960
EURCNH,20260422,234200,7.9960,7.9960,7.9960,7.9960
EURCNH,20260422,234300,7.9960,7.9960,7.9960,7.9960
EURCNH,20260422,234400,7.9960,7.9960,7.9960,7.9960
EURCNH,20260422,234500,7.9961,7.9961,7.9961,7.9961
EURCNH,20260422,234600,7.9961,7.9961,7.9961,7.9961
EURCNH,20260422,234700,7.9971,7.9973,7.9970,7.9973
EURCNH,20260422,234800,7.9974,7.9976,7.9974,7.9975
EURCNH,20260422,234900,7.9979,7.9980,7.9979,7.9980
EURCNH,20260422,235000,7.9978,7.9978,7.9977,7.9977
EURCNH,20260422,235100,7.9977,7.9977,7.9977,7.9977
EURCNH,20260422,235200,7.9977,7.9977,7.9977,7.9977
EURCNH,20260422,235300,7.9977,7.9980,7.9977,7.9980
EURCNH,20260422,235400,7.9980,7.9980,7.9980,7.9980
EURCNH,20260422,235500,7.9981,7.9981,7.9981,7.9981
EURCNH,20260422,235600,7.9981,7.9981,7.9981,7.9981
EURCNH,20260422,235700,7.9981,7.9981,7.9981,7.9981
EURCNH,20260422,235800,7.9981,7.9981,7.9981,7.9981
EURCNH,20260422,235900,7.9981,7.9981,7.9981,7.9981
EURCNH,20260423,000000,7.9980,7.9980,7.9979,7.9979
DJIUSD,20260422,000100,49508,49519,49508,49519
DJIUSD,20260422,000200,49518,49518,49501,49501
DJIUSD,20260422,000300,49500,49512,49499,49512
DJIUSD,20260422,000400,49513,49518,49512,49515
DJIUSD,20260422,000500,49516,49517,49512,49513
DJIUSD,20260422,000600,49514,49519,49512,49516
DJIUSD,20260422,000700,49515,49515,49503,49506
DJIUSD,20260422,000800,49508,49516,49503,49503
DJIUSD,20260422,000900,49501,49509,49497,49509
DJIUSD,20260422,001000,49510,49517,49510,49513
DJIUSD,20260422,001100,49512,49518,49510,49518
DJIUSD,20260422,001200,49522,49523,49522,49522
DJIUSD,20260422,001300,49521,49522,49521,49522
DJIUSD,20260422,001400,49522,49522,49522,49522
DJIUSD,20260422,001500,49524,49528,49522,49522
DJIUSD,20260422,001600,49520,49520,49512,49512
DJIUSD,20260422,001700,49514,49522,49514,49522
DJIUSD,20260422,001800,49521,49521,49516,49517
DJIUSD,20260422,001900,49518,49519,49516,49516
DJIUSD,20260422,002000,49515,49516,49515,49516
DJIUSD,20260422,002100,49514,49514,49511,49512
DJIUSD,20260422,002200,49513,49514,49513,49514
DJIUSD,20260422,002300,49514,49514,49512,49512
DJIUSD,20260422,002400,49510,49510,49503,49506
DJIUSD,20260422,002500,49507,49508,49506,49508
DJIUSD,20260422,002600,49507,49510,49507,49510
DJIUSD,20260422,002700,49509,49509,49504,49506
DJIUSD,20260422,002800,49507,49508,49504,49504
DJIUSD,20260422,002900,49505,49508,49505,49508
DJIUSD,20260422,003000,49507,49510,49506,49509
DJIUSD,20260422,003100,49510,49515,49510,49513
DJIUSD,20260422,003200,49514,49514,49501,49501
DJIUSD,20260422,003300,49500,49504,49500,49501
DJIUSD,20260422,003400,49502,49502,49499,49499
DJIUSD,20260422,003500,49500,49504,49500,49504
DJIUSD,20260422,003600,49506,49509,49506,49509
DJIUSD,20260422,003700,49508,49512,49508,49512
DJIUSD,20260422,003800,49511,49511,49506,49506
DJIUSD,20260422,003900,49504,49507,49504,49507
DJIUSD,20260422,004000,49508,49508,49508,49508
DJIUSD,20260422,004100,49507,49508,49507,49508
DJIUSD,20260422,004200,49508,49508,49508,49508
DJIUSD,20260422,004300,49508,49508,49506,49506
DJIUSD,20260422,004400,49506,49509,49506,49508
DJIUSD,20260422,004500,49508,49508,49508,49508
DJIUSD,20260422,004600,49506,49510,49506,49510
DJIUSD,20260422,004700,49510,49510,49510,49510
DJIUSD,20260422,004800,49510,49510,49510,49510
DJIUSD,20260422,004900,49509,49509,49508,49508
DJIUSD,20260422,005000,49507,49507,49506,49506
DJIUSD,20260422,005100,49505,49505,49505,49505
DJIUSD,20260422,005200,49506,49506,49499,49499
DJIUSD,20260422,005300,49498,49498,49492,49492
DJIUSD,20260422,005400,49491,49496,49486,49490
DJIUSD,20260422,005500,49492,49498,49492,49497
DJIUSD,20260422,005600,49498,49500,49495,49495
DJIUSD,20260422,005700,49494,49496,49490,49496
DJIUSD,20260422,005800,49495,49495,49487,49487
DJIUSD,20260422,005900,49486,49488,49486,49488
DJIUSD,20260422,010000,49489,49490,49489,49490
DJIUSD,20260422,010100,49490,49490,49479,49479
DJIUSD,20260422,010200,49480,49501,49480,49501
DJIUSD,20260422,010300,49502,49510,49500,49510
DJIUSD,20260422,010400,49509,49509,49506,49506
DJIUSD,20260422,010500,49505,49505,49505,49505
DJIUSD,20260422,010600,49505,49510,49505,49510
DJIUSD,20260422,010700,49510,49510,49510,49510
DJIUSD,20260422,010800,49509,49509,49507,49507
DJIUSD,20260422,010900,49506,49508,49506,49508
DJIUSD,20260422,011000,49508,49508,49507,49507
DJIUSD,20260422,011100,49506,49506,49504,49506
DJIUSD,20260422,011200,49507,49510,49507,49510
DJIUSD,20260422,011300,49510,49512,49510,49512
DJIUSD,20260422,011400,49511,49511,49507,49507
DJIUSD,20260422,011500,49507,49507,49507,49507
DJIUSD,20260422,011600,49506,49506,49504,49506
DJIUSD,20260422,011700,49507,49508,49507,49508
DJIUSD,20260422,011800,49508,49509,49508,49508
DJIUSD,20260422,011900,49509,49517,49509,49517
DJIUSD,20260422,012000,49518,49518,49517,49517
DJIUSD,20260422,012100,49516,49516,49504,49504
DJIUSD,20260422,012200,49503,49503,49500,49500
DJIUSD,20260422,012300,49500,49504,49500,49504
DJIUSD,20260422,012400,49505,49510,49505,49506
DJIUSD,20260422,012500,49506,49506,49504,49504
DJIUSD,20260422,012600,49502,49503,49501,49502
DJIUSD,20260422,012700,49502,49502,49500,49500
DJIUSD,20260422,012800,49500,49500,49500,49500
DJIUSD,20260422,012900,49501,49504,49501,49504
DJIUSD,20260422,013000,49505,49505,49504,49504
DJIUSD,20260422,013100,49505,49511,49499,49499
DJIUSD,20260422,013200,49498,49498,49495,49498
DJIUSD,20260422,013300,49499,49499,49499,49499
DJIUSD,20260422,013400,49500,49500,49498,49500
DJIUSD,20260422,013500,49502,49502,49502,49502
DJIUSD,20260422,013600,49503,49504,49494,49499
DJIUSD,20260422,013700,49500,49504,49500,49504
DJIUSD,20260422,013800,49506,49508,49506,49508
DJIUSD,20260422,013900,49509,49511,49509,49511
DJIUSD,20260422,014000,49510,49510,49508,49509
DJIUSD,20260422,014100,49510,49510,49510,49510
DJIUSD,20260422,014200,49511,49512,49511,49512
DJIUSD,20260422,014300,49512,49513,49511,49513
DJIUSD,20260422,014400,49512,49514,49512,49514
DJIUSD,20260422,014500,49514,49518,49514,49518
DJIUSD,20260422,014600,49519,49524,49519,49523
DJIUSD,20260422,014700,49524,49524,49521,49522
DJIUSD,20260422,014800,49523,49525,49523,49524
DJIUSD,20260422,014900,49523,49524,49522,49524
DJIUSD,20260422,015000,49523,49524,49521,49524
DJIUSD,20260422,015100,49522,49524,49522,49524
DJIUSD,20260422,015200,49526,49526,49526,49526
DJIUSD,20260422,015300,49527,49527,49522,49522
DJIUSD,20260422,015400,49521,49521,49519,49519
DJIUSD,20260422,015500,49520,49525,49519,49525
DJIUSD,20260422,015600,49526,49526,49526,49526
DJIUSD,20260422,015700,49525,49525,49524,49524
DJIUSD,20260422,015800,49524,49524,49523,49523
DJIUSD,20260422,015900,49522,49527,49522,49527
DJIUSD,20260422,020000,49526,49530,49526,49530
DJIUSD,20260422,020100,49531,49546,49531,49546
DJIUSD,20260422,020200,49545,49554,49538,49551
DJIUSD,20260422,020300,49550,49552,49542,49544
DJIUSD,20260422,020400,49546,49548,49546,49546
DJIUSD,20260422,020500,49545,49546,49540,49540
DJIUSD,20260422,020600,49541,49542,49538,49538
DJIUSD,20260422,020700,49537,49541,49534,49540
DJIUSD,20260422,020800,49541,49542,49540,49540
DJIUSD,20260422,020900,49541,49547,49539,49547
DJIUSD,20260422,021000,49546,49556,49544,49554
DJIUSD,20260422,021100,49553,49553,49546,49549
DJIUSD,20260422,021200,49548,49558,49546,49558
DJIUSD,20260422,021300,49559,49561,49553,49553
DJIUSD,20260422,021400,49552,49552,49548,49551
DJIUSD,20260422,021500,49552,49558,49551,49551
DJIUSD,20260422,021600,49552,49552,49538,49550
DJIUSD,20260422,021700,49548,49550,49548,49550
DJIUSD,20260422,021800,49552,49563,49552,49559
DJIUSD,20260422,021900,49560,49562,49559,49561
DJIUSD,20260422,022000,49564,49564,49558,49558
DJIUSD,20260422,022100,49560,49561,49559,49560
DJIUSD,20260422,022200,49558,49561,49557,49560
DJIUSD,20260422,022300,49562,49571,49562,49570
DJIUSD,20260422,022400,49569,49569,49566,49566
DJIUSD,20260422,022500,49564,49564,49562,49564
DJIUSD,20260422,022600,49563,49563,49562,49562
DJIUSD,20260422,022700,49564,49566,49563,49566
DJIUSD,20260422,022800,49567,49567,49562,49563
DJIUSD,20260422,022900,49562,49562,49556,49556
DJIUSD,20260422,023000,49555,49559,49555,49558
DJIUSD,20260422,023100,49557,49562,49556,49562
DJIUSD,20260422,023200,49564,49564,49557,49560
DJIUSD,20260422,023300,49561,49564,49561,49563
DJIUSD,20260422,023400,49562,49562,49556,49557
DJIUSD,20260422,023500,49556,49558,49554,49554
DJIUSD,20260422,023600,49555,49557,49555,49556
DJIUSD,20260422,023700,49554,49557,49552,49557
DJIUSD,20260422,023800,49556,49563,49556,49562
DJIUSD,20260422,023900,49560,49560,49556,49556
DJIUSD,20260422,024000,49555,49556,49555,49556
DJIUSD,20260422,024100,49557,49558,49556,49556
DJIUSD,20260422,024200,49555,49556,49552,49556
DJIUSD,20260422,024300,49555,49556,49553,49555
DJIUSD,20260422,024400,49556,49560,49556,49560
DJIUSD,20260422,024500,49558,49558,49557,49557
DJIUSD,20260422,024600,49556,49556,49550,49550
DJIUSD,20260422,024700,49548,49549,49542,49549
DJIUSD,20260422,024800,49548,49549,49547,49547
DJIUSD,20260422,024900,49546,49547,49546,49546
DJIUSD,20260422,025000,49547,49548,49546,49546
DJIUSD,20260422,025100,49544,49545,49538,49540
DJIUSD,20260422,025200,49539,49546,49536,49546
DJIUSD,20260422,025300,49547,49548,49546,49547
DJIUSD,20260422,025400,49548,49550,49548,49548
DJIUSD,20260422,025500,49547,49548,49542,49548
DJIUSD,20260422,025600,49547,49547,49543,49543
DJIUSD,20260422,025700,49542,49546,49542,49546
DJIUSD,20260422,025800,49544,49544,49544,49544
DJIUSD,20260422,025900,49545,49545,49538,49538
DJIUSD,20260422,030000,49537,49538,49536,49537
DJIUSD,20260422,030100,49538,49542,49537,49540
DJIUSD,20260422,030200,49539,49551,49539,49550
DJIUSD,20260422,030300,49548,49553,49548,49553
DJIUSD,20260422,030400,49552,49553,49550,49553
DJIUSD,20260422,030500,49554,49556,49552,49553
DJIUSD,20260422,030600,49552,49552,49550,49550
DJIUSD,20260422,030700,49549,49550,49548,49548
DJIUSD,20260422,030800,49549,49552,49548,49548
DJIUSD,20260422,030900,49547,49550,49545,49550
DJIUSD,20260422,031000,49549,49554,49548,49554
DJIUSD,20260422,031100,49555,49558,49555,49557
DJIUSD,20260422,031200,49556,49556,49550,49551
DJIUSD,20260422,031300,49552,49556,49552,49554
DJIUSD,20260422,031400,49552,49554,49552,49553
DJIUSD,20260422,031500,49552,49552,49549,49550
DJIUSD,20260422,031600,49548,49552,49547,49550
DJIUSD,20260422,031700,49549,49550,49548,49550
DJIUSD,20260422,031800,49551,49552,49551,49552
DJIUSD,20260422,031900,49551,49551,49548,49548
DJIUSD,20260422,032000,49546,49546,49542,49542
DJIUSD,20260422,032100,49543,49544,49542,49542
DJIUSD,20260422,032200,49540,49545,49540,49545
DJIUSD,20260422,032300,49544,49551,49544,49549
DJIUSD,20260422,032400,49548,49551,49548,49550
DJIUSD,20260422,032500,49548,49548,49544,49546
DJIUSD,20260422,032600,49548,49551,49548,49550
DJIUSD,20260422,032700,49549,49549,49548,49548
DJIUSD,20260422,032800,49547,49547,49546,49547
DJIUSD,20260422,032900,49546,49547,49542,49544
DJIUSD,20260422,033000,49543,49547,49541,49546
DJIUSD,20260422,033100,49545,49546,49542,49546
DJIUSD,20260422,033200,49545,49550,49543,49550
DJIUSD,20260422,033300,49549,49549,49545,49546
DJIUSD,20260422,033400,49547,49547,49544,49544
DJIUSD,20260422,033500,49545,49546,49545,49545
DJIUSD,20260422,033600,49546,49550,49546,49549
DJIUSD,20260422,033700,49550,49561,49550,49561
DJIUSD,20260422,033800,49562,49578,49562,49574
DJIUSD,20260422,033900,49573,49573,49570,49570
DJIUSD,20260422,034000,49571,49575,49571,49574
DJIUSD,20260422,034100,49572,49576,49572,49575
DJIUSD,20260422,034200,49576,49577,49569,49570
DJIUSD,20260422,034300,49568,49569,49564,49568
DJIUSD,20260422,034400,49566,49566,49557,49557
DJIUSD,20260422,034500,49558,49564,49558,49564
DJIUSD,20260422,034600,49562,49563,49560,49560
DJIUSD,20260422,034700,49559,49559,49549,49556
DJIUSD,20260422,034800,49555,49556,49552,49552
DJIUSD,20260422,034900,49553,49555,49550,49555
DJIUSD,20260422,035000,49556,49558,49556,49556
DJIUSD,20260422,035100,49557,49560,49556,49559
DJIUSD,20260422,035200,49560,49561,49558,49558
DJIUSD,20260422,035300,49559,49565,49559,49561
DJIUSD,20260422,035400,49562,49566,49562,49564
DJIUSD,20260422,035500,49566,49566,49563,49563
DJIUSD,20260422,035600,49562,49562,49555,49555
DJIUSD,20260422,035700,49556,49559,49556,49558
DJIUSD,20260422,035800,49559,49563,49559,49562
DJIUSD,20260422,035900,49561,49563,49561,49563
DJIUSD,20260422,040000,49562,49564,49562,49564
DJIUSD,20260422,040100,49563,49564,49562,49564
DJIUSD,20260422,040200,49566,49572,49566,49572
DJIUSD,20260422,040300,49574,49574,49568,49568
DJIUSD,20260422,040400,49567,49568,49565,49566
DJIUSD,20260422,040500,49566,49566,49566,49566
DJIUSD,20260422,040600,49565,49565,49562,49563
DJIUSD,20260422,040700,49564,49570,49564,49570
DJIUSD,20260422,040800,49572,49574,49569,49570
DJIUSD,20260422,040900,49569,49572,49569,49570
DJIUSD,20260422,041000,49571,49572,49571,49571
DJIUSD,20260422,041100,49572,49574,49572,49574
DJIUSD,20260422,041200,49574,49578,49574,49578
DJIUSD,20260422,041300,49577,49577,49577,49577
DJIUSD,20260422,041400,49577,49577,49576,49577
DJIUSD,20260422,041500,49576,49576,49574,49576
DJIUSD,20260422,041600,49577,49577,49573,49573
DJIUSD,20260422,041700,49572,49574,49572,49574
DJIUSD,20260422,041800,49574,49574,49574,49574
DJIUSD,20260422,041900,49573,49574,49573,49574
DJIUSD,20260422,042000,49575,49576,49575,49575
DJIUSD,20260422,042100,49576,49578,49576,49578
DJIUSD,20260422,042200,49577,49579,49576,49576
DJIUSD,20260422,042300,49577,49577,49574,49574
DJIUSD,20260422,042400,49575,49575,49574,49575
DJIUSD,20260422,042500,49576,49576,49571,49571
DJIUSD,20260422,042600,49570,49570,49566,49569
DJIUSD,20260422,042700,49570,49572,49570,49570
DJIUSD,20260422,042800,49571,49574,49571,49574
DJIUSD,20260422,042900,49574,49574,49574,49574
DJIUSD,20260422,043000,49576,49579,49576,49577
DJIUSD,20260422,043100,49578,49580,49578,49579
DJIUSD,20260422,043200,49578,49578,49574,49574
DJIUSD,20260422,043300,49572,49572,49570,49570
DJIUSD,20260422,043400,49571,49571,49567,49570
DJIUSD,20260422,043500,49571,49571,49571,49571
DJIUSD,20260422,043600,49572,49572,49572,49572
DJIUSD,20260422,043700,49573,49574,49573,49574
DJIUSD,20260422,043800,49575,49576,49572,49572
DJIUSD,20260422,043900,49571,49571,49568,49568
DJIUSD,20260422,044000,49568,49568,49568,49568
DJIUSD,20260422,044100,49570,49570,49568,49568
DJIUSD,20260422,044200,49569,49570,49569,49570
DJIUSD,20260422,044300,49570,49570,49570,49570
DJIUSD,20260422,044400,49569,49569,49564,49564
DJIUSD,20260422,044500,49563,49563,49562,49562
DJIUSD,20260422,044600,49563,49564,49563,49563
DJIUSD,20260422,044700,49562,49568,49562,49568
DJIUSD,20260422,044800,49567,49568,49567,49568
DJIUSD,20260422,044900,49567,49567,49564,49564
DJIUSD,20260422,045000,49563,49563,49562,49562
DJIUSD,20260422,045100,49562,49563,49562,49563
DJIUSD,20260422,045200,49562,49562,49560,49560
DJIUSD,20260422,045300,49560,49560,49559,49560
DJIUSD,20260422,045400,49559,49561,49559,49561
DJIUSD,20260422,045500,49562,49564,49562,49564
DJIUSD,20260422,045600,49563,49563,49562,49562
DJIUSD,20260422,045700,49561,49561,49561,49561
DJIUSD,20260422,045800,49560,49564,49560,49562
DJIUSD,20260422,045900,49562,49562,49562,49562
DJIUSD,20260422,050000,49562,49562,49562,49562
DJIUSD,20260422,050100,49561,49561,49558,49559
DJIUSD,20260422,050200,49560,49562,49558,49560
DJIUSD,20260422,050300,49561,49561,49560,49560
DJIUSD,20260422,050400,49561,49566,49561,49566
DJIUSD,20260422,050500,49566,49566,49566,49566
DJIUSD,20260422,050600,49567,49568,49567,49567
DJIUSD,20260422,050700,49566,49573,49566,49573
DJIUSD,20260422,050800,49574,49574,49572,49573
DJIUSD,20260422,050900,49572,49572,49570,49570
DJIUSD,20260422,051000,49568,49568,49566,49566
DJIUSD,20260422,051100,49566,49566,49566,49566
DJIUSD,20260422,051200,49566,49566,49565,49565
DJIUSD,20260422,051300,49564,49564,49564,49564
DJIUSD,20260422,051400,49564,49564,49562,49562
DJIUSD,20260422,051500,49561,49561,49556,49556
DJIUSD,20260422,051600,49555,49555,49554,49554
DJIUSD,20260422,051700,49555,49559,49555,49559
DJIUSD,20260422,051800,49558,49559,49556,49556
DJIUSD,20260422,051900,49558,49558,49558,49558
DJIUSD,20260422,052000,49557,49557,49555,49555
DJIUSD,20260422,052100,49554,49554,49550,49552
DJIUSD,20260422,052200,49553,49554,49552,49554
DJIUSD,20260422,052300,49553,49553,49552,49552
DJIUSD,20260422,052400,49552,49553,49552,49553
DJIUSD,20260422,052500,49554,49554,49552,49552
DJIUSD,20260422,052600,49551,49551,49551,49551
DJIUSD,20260422,052700,49552,49554,49552,49554
DJIUSD,20260422,052800,49554,49554,49554,49554
DJIUSD,20260422,052900,49554,49554,49554,49554
DJIUSD,20260422,053000,49552,49552,49551,49551
DJIUSD,20260422,053100,49552,49558,49552,49558
DJIUSD,20260422,053200,49557,49557,49556,49556
DJIUSD,20260422,053300,49557,49559,49557,49559
DJIUSD,20260422,053400,49560,49562,49560,49560
DJIUSD,20260422,053500,49559,49559,49555,49555
DJIUSD,20260422,053600,49554,49554,49553,49554
DJIUSD,20260422,053700,49555,49556,49555,49556
DJIUSD,20260422,053800,49555,49555,49550,49550
DJIUSD,20260422,053900,49548,49548,49542,49542
DJIUSD,20260422,054000,49544,49544,49543,49543
DJIUSD,20260422,054100,49542,49542,49538,49538
DJIUSD,20260422,054200,49537,49541,49534,49541
DJIUSD,20260422,054300,49542,49542,49539,49540
DJIUSD,20260422,054400,49541,49542,49541,49541
DJIUSD,20260422,054500,49542,49546,49542,49546
DJIUSD,20260422,054600,49545,49547,49545,49546
DJIUSD,20260422,054700,49544,49547,49544,49547
DJIUSD,20260422,054800,49548,49548,49548,49548
DJIUSD,20260422,054900,49550,49550,49550,49550
DJIUSD,20260422,055000,49549,49549,49548,49548
DJIUSD,20260422,055100,49548,49550,49548,49550
DJIUSD,20260422,055200,49551,49551,49550,49550
DJIUSD,20260422,055300,49549,49549,49548,49548
DJIUSD,20260422,055400,49547,49547,49545,49545
DJIUSD,20260422,055500,49544,49544,49542,49542
DJIUSD,20260422,055600,49542,49542,49538,49538
DJIUSD,20260422,055700,49537,49540,49537,49540
DJIUSD,20260422,055800,49541,49544,49541,49544
DJIUSD,20260422,055900,49544,49544,49544,49544
DJIUSD,20260422,060000,49542,49542,49538,49538
DJIUSD,20260422,060100,49539,49544,49539,49544
DJIUSD,20260422,060200,49543,49543,49542,49542
DJIUSD,20260422,060300,49543,49545,49543,49545
DJIUSD,20260422,060400,49546,49546,49544,49544
DJIUSD,20260422,060500,49545,49547,49545,49547
DJIUSD,20260422,060600,49546,49546,49544,49544
DJIUSD,20260422,060700,49544,49544,49544,49544
DJIUSD,20260422,060800,49544,49544,49544,49544
DJIUSD,20260422,060900,49544,49544,49544,49544
DJIUSD,20260422,061000,49546,49546,49546,49546
DJIUSD,20260422,061100,49546,49546,49544,49546
DJIUSD,20260422,061200,49547,49548,49547,49548
DJIUSD,20260422,061300,49548,49548,49547,49547
DJIUSD,20260422,061400,49546,49548,49540,49543
DJIUSD,20260422,061500,49544,49552,49544,49548
DJIUSD,20260422,061600,49549,49550,49547,49547
DJIUSD,20260422,061700,49548,49548,49543,49544
DJIUSD,20260422,061800,49545,49546,49540,49540
DJIUSD,20260422,061900,49538,49540,49536,49540
DJIUSD,20260422,062000,49542,49542,49539,49539
DJIUSD,20260422,062100,49538,49538,49535,49538
DJIUSD,20260422,062200,49537,49537,49534,49537
DJIUSD,20260422,062300,49536,49538,49536,49538
DJIUSD,20260422,062400,49538,49538,49538,49538
DJIUSD,20260422,062500,49537,49537,49536,49536
DJIUSD,20260422,062600,49535,49536,49534,49536
DJIUSD,20260422,062700,49535,49536,49535,49536
DJIUSD,20260422,062800,49536,49536,49536,49536
DJIUSD,20260422,062900,49535,49535,49534,49534
DJIUSD,20260422,063000,49533,49533,49533,49533
DJIUSD,20260422,063100,49533,49533,49526,49526
DJIUSD,20260422,063200,49527,49528,49527,49528
DJIUSD,20260422,063300,49529,49531,49529,49530
DJIUSD,20260422,063400,49529,49532,49529,49532
DJIUSD,20260422,063500,49530,49530,49529,49529
DJIUSD,20260422,063600,49528,49530,49527,49530
DJIUSD,20260422,063700,49531,49534,49531,49533
DJIUSD,20260422,063800,49532,49532,49530,49531
DJIUSD,20260422,063900,49530,49530,49528,49528
DJIUSD,20260422,064000,49528,49528,49528,49528
DJIUSD,20260422,064100,49528,49528,49528,49528
DJIUSD,20260422,064200,49530,49530,49530,49530
DJIUSD,20260422,064300,49530,49532,49530,49532
DJIUSD,20260422,064400,49531,49531,49529,49530
DJIUSD,20260422,064500,49529,49530,49529,49530
DJIUSD,20260422,064600,49531,49531,49531,49531
DJIUSD,20260422,064700,49532,49532,49532,49532
DJIUSD,20260422,064800,49532,49532,49532,49532
DJIUSD,20260422,064900,49533,49535,49533,49535
DJIUSD,20260422,065000,49536,49537,49536,49536
DJIUSD,20260422,065100,49535,49535,49530,49530
DJIUSD,20260422,065200,49529,49529,49526,49526
DJIUSD,20260422,065300,49527,49528,49524,49526
DJIUSD,20260422,065400,49524,49524,49519,49520
DJIUSD,20260422,065500,49522,49522,49519,49520
DJIUSD,20260422,065600,49519,49520,49514,49514
DJIUSD,20260422,065700,49515,49518,49515,49515
DJIUSD,20260422,065800,49514,49516,49512,49514
DJIUSD,20260422,065900,49515,49516,49514,49514
DJIUSD,20260422,070000,49515,49515,49512,49512
DJIUSD,20260422,070100,49513,49516,49510,49516
DJIUSD,20260422,070200,49515,49521,49515,49520
DJIUSD,20260422,070300,49519,49519,49518,49518
DJIUSD,20260422,070400,49519,49521,49517,49517
DJIUSD,20260422,070500,49518,49519,49517,49517
DJIUSD,20260422,070600,49518,49518,49514,49514
DJIUSD,20260422,070700,49515,49516,49515,49516
DJIUSD,20260422,070800,49517,49519,49514,49519
DJIUSD,20260422,070900,49520,49526,49520,49526
DJIUSD,20260422,071000,49527,49532,49523,49532
DJIUSD,20260422,071100,49531,49534,49530,49530
DJIUSD,20260422,071200,49531,49532,49530,49531
DJIUSD,20260422,071300,49532,49540,49532,49540
DJIUSD,20260422,071400,49539,49540,49538,49538
DJIUSD,20260422,071500,49537,49537,49536,49536
DJIUSD,20260422,071600,49536,49536,49534,49534
DJIUSD,20260422,071700,49535,49624,49535,49586
DJIUSD,20260422,071800,49588,49590,49568,49573
DJIUSD,20260422,071900,49574,49592,49570,49591
DJIUSD,20260422,072000,49590,49600,49587,49599
DJIUSD,20260422,072100,49598,49617,49595,49612
DJIUSD,20260422,072200,49610,49620,49602,49617
DJIUSD,20260422,072300,49616,49619,49613,49617
DJIUSD,20260422,072400,49616,49616,49610,49614
DJIUSD,20260422,072500,49615,49620,49612,49618
DJIUSD,20260422,072600,49619,49633,49616,49616
DJIUSD,20260422,072700,49615,49615,49601,49601
DJIUSD,20260422,072800,49602,49602,49594,49595
DJIUSD,20260422,072900,49594,49594,49590,49591
DJIUSD,20260422,073000,49592,49592,49586,49588
DJIUSD,20260422,073100,49589,49592,49585,49586
DJIUSD,20260422,073200,49588,49590,49586,49588
DJIUSD,20260422,073300,49589,49594,49588,49591
DJIUSD,20260422,073400,49590,49602,49590,49602
DJIUSD,20260422,073500,49603,49608,49603,49604
DJIUSD,20260422,073600,49605,49609,49602,49607
DJIUSD,20260422,073700,49606,49608,49605,49608
DJIUSD,20260422,073800,49609,49610,49608,49609
DJIUSD,20260422,073900,49608,49610,49606,49606
DJIUSD,20260422,074000,49605,49606,49602,49602
DJIUSD,20260422,074100,49600,49600,49593,49594
DJIUSD,20260422,074200,49595,49595,49594,49594
DJIUSD,20260422,074300,49594,49596,49594,49595
DJIUSD,20260422,074400,49596,49602,49596,49602
DJIUSD,20260422,074500,49601,49608,49601,49602
DJIUSD,20260422,074600,49600,49602,49599,49602
DJIUSD,20260422,074700,49601,49606,49601,49601
DJIUSD,20260422,074800,49600,49602,49600,49600
DJIUSD,20260422,074900,49599,49599,49595,49595
DJIUSD,20260422,075000,49596,49596,49590,49590
DJIUSD,20260422,075100,49589,49592,49588,49590
DJIUSD,20260422,075200,49591,49596,49591,49596
DJIUSD,20260422,075300,49595,49600,49594,49594
DJIUSD,20260422,075400,49592,49594,49592,49594
DJIUSD,20260422,075500,49593,49593,49591,49592
DJIUSD,20260422,075600,49591,49591,49590,49590
DJIUSD,20260422,075700,49589,49590,49587,49587
DJIUSD,20260422,075800,49588,49588,49587,49587
DJIUSD,20260422,075900,49586,49586,49585,49586
DJIUSD,20260422,080000,49586,49592,49586,49592
DJIUSD,20260422,080100,49590,49590,49574,49576
DJIUSD,20260422,080200,49577,49580,49573,49577
DJIUSD,20260422,080300,49578,49584,49578,49583
DJIUSD,20260422,080400,49582,49586,49581,49581
DJIUSD,20260422,080500,49580,49580,49576,49579
DJIUSD,20260422,080600,49578,49581,49576,49581
DJIUSD,20260422,080700,49582,49584,49576,49577
DJIUSD,20260422,080800,49578,49578,49571,49571
DJIUSD,20260422,080900,49570,49574,49570,49570
DJIUSD,20260422,081000,49568,49568,49558,49562
DJIUSD,20260422,081100,49563,49563,49560,49562
DJIUSD,20260422,081200,49563,49565,49562,49562
DJIUSD,20260422,081300,49561,49564,49559,49559
DJIUSD,20260422,081400,49558,49558,49556,49557
DJIUSD,20260422,081500,49556,49558,49552,49558
DJIUSD,20260422,081600,49557,49558,49556,49558
DJIUSD,20260422,081700,49559,49562,49555,49556
DJIUSD,20260422,081800,49557,49558,49546,49546
DJIUSD,20260422,081900,49547,49551,49547,49551
DJIUSD,20260422,082000,49552,49556,49552,49556
DJIUSD,20260422,082100,49557,49557,49554,49555
DJIUSD,20260422,082200,49556,49556,49552,49554
DJIUSD,20260422,082300,49556,49556,49548,49549
DJIUSD,20260422,082400,49550,49552,49549,49552
DJIUSD,20260422,082500,49553,49554,49552,49554
DJIUSD,20260422,082600,49556,49560,49556,49556
DJIUSD,20260422,082700,49557,49568,49557,49568
DJIUSD,20260422,082800,49569,49570,49568,49569
DJIUSD,20260422,082900,49570,49573,49570,49570
DJIUSD,20260422,083000,49569,49576,49568,49576
DJIUSD,20260422,083100,49577,49603,49577,49596
DJIUSD,20260422,083200,49594,49594,49589,49591
DJIUSD,20260422,083300,49590,49591,49587,49590
DJIUSD,20260422,083400,49591,49598,49591,49597
DJIUSD,20260422,083500,49598,49607,49598,49603
DJIUSD,20260422,083600,49602,49610,49601,49608
DJIUSD,20260422,083700,49607,49611,49606,49609
DJIUSD,20260422,083800,49610,49612,49604,49604
DJIUSD,20260422,083900,49605,49610,49605,49610
DJIUSD,20260422,084000,49611,49611,49601,49602
DJIUSD,20260422,084100,49601,49606,49601,49606
DJIUSD,20260422,084200,49605,49611,49605,49609
DJIUSD,20260422,084300,49608,49608,49604,49604
DJIUSD,20260422,084400,49603,49606,49602,49606
DJIUSD,20260422,084500,49605,49605,49596,49596
DJIUSD,20260422,084600,49595,49598,49590,49598
DJIUSD,20260422,084700,49596,49604,49596,49604
DJIUSD,20260422,084800,49605,49606,49604,49604
DJIUSD,20260422,084900,49606,49609,49606,49609
DJIUSD,20260422,085000,49608,49608,49606,49606
DJIUSD,20260422,085100,49604,49608,49604,49608
DJIUSD,20260422,085200,49610,49610,49607,49607
DJIUSD,20260422,085300,49606,49606,49604,49604
DJIUSD,20260422,085400,49603,49603,49594,49594
DJIUSD,20260422,085500,49593,49593,49589,49590
DJIUSD,20260422,085600,49589,49594,49589,49591
DJIUSD,20260422,085700,49590,49594,49590,49592
DJIUSD,20260422,085800,49591,49592,49590,49592
DJIUSD,20260422,085900,49593,49596,49593,49596
DJIUSD,20260422,090000,49598,49599,49598,49598
DJIUSD,20260422,090100,49600,49624,49600,49624
DJIUSD,20260422,090200,49622,49625,49615,49617
DJIUSD,20260422,090300,49616,49618,49609,49617
DJIUSD,20260422,090400,49618,49624,49616,49623
DJIUSD,20260422,090500,49622,49622,49618,49621
DJIUSD,20260422,090600,49620,49622,49615,49617
DJIUSD,20260422,090700,49616,49618,49610,49616
DJIUSD,20260422,090800,49618,49623,49613,49616
DJIUSD,20260422,090900,49617,49625,49616,49622
DJIUSD,20260422,091000,49624,49633,49624,49633
DJIUSD,20260422,091100,49632,49632,49616,49616
DJIUSD,20260422,091200,49617,49622,49617,49618
DJIUSD,20260422,091300,49617,49620,49614,49615
DJIUSD,20260422,091400,49616,49616,49608,49613
DJIUSD,20260422,091500,49612,49612,49606,49606
DJIUSD,20260422,091600,49604,49604,49592,49593
DJIUSD,20260422,091700,49592,49592,49584,49588
DJIUSD,20260422,091800,49587,49587,49575,49579
DJIUSD,20260422,091900,49580,49584,49578,49583
DJIUSD,20260422,092000,49582,49586,49580,49586
DJIUSD,20260422,092100,49587,49588,49577,49578
DJIUSD,20260422,092200,49577,49593,49577,49590
DJIUSD,20260422,092300,49591,49610,49590,49605
DJIUSD,20260422,092400,49603,49604,49599,49603
DJIUSD,20260422,092500,49604,49608,49603,49608
DJIUSD,20260422,092600,49610,49616,49610,49611
DJIUSD,20260422,092700,49612,49612,49606,49606
DJIUSD,20260422,092800,49607,49617,49606,49616
DJIUSD,20260422,092900,49615,49615,49614,49615
DJIUSD,20260422,093000,49614,49620,49614,49616
DJIUSD,20260422,093100,49615,49616,49612,49616
DJIUSD,20260422,093200,49615,49615,49608,49614
DJIUSD,20260422,093300,49613,49620,49612,49616
DJIUSD,20260422,093400,49615,49615,49610,49611
DJIUSD,20260422,093500,49612,49613,49606,49613
DJIUSD,20260422,093600,49614,49619,49605,49606
DJIUSD,20260422,093700,49605,49611,49604,49609
DJIUSD,20260422,093800,49608,49611,49606,49606
DJIUSD,20260422,093900,49608,49618,49608,49616
DJIUSD,20260422,094000,49615,49616,49608,49608
DJIUSD,20260422,094100,49607,49607,49590,49591
DJIUSD,20260422,094200,49592,49593,49588,49592
DJIUSD,20260422,094300,49591,49592,49582,49588
DJIUSD,20260422,094400,49589,49622,49589,49622
DJIUSD,20260422,094500,49620,49624,49616,49624
DJIUSD,20260422,094600,49623,49624,49615,49615
DJIUSD,20260422,094700,49614,49622,49611,49622
DJIUSD,20260422,094800,49623,49631,49623,49628
DJIUSD,20260422,094900,49627,49631,49626,49626
DJIUSD,20260422,095000,49627,49627,49612,49612
DJIUSD,20260422,095100,49613,49616,49604,49604
DJIUSD,20260422,095200,49605,49606,49601,49602
DJIUSD,20260422,095300,49601,49601,49590,49594
DJIUSD,20260422,095400,49592,49600,49588,49600
DJIUSD,20260422,095500,49601,49604,49600,49601
DJIUSD,20260422,095600,49603,49605,49597,49600
DJIUSD,20260422,095700,49599,49609,49597,49604
DJIUSD,20260422,095800,49603,49607,49602,49605
DJIUSD,20260422,095900,49606,49608,49602,49602
DJIUSD,20260422,100000,49603,49603,49597,49598
DJIUSD,20260422,100100,49596,49608,49596,49606
DJIUSD,20260422,100200,49605,49607,49597,49606
DJIUSD,20260422,100300,49604,49604,49588,49590
DJIUSD,20260422,100400,49592,49594,49592,49593
DJIUSD,20260422,100500,49592,49592,49579,49580
DJIUSD,20260422,100600,49581,49588,49581,49588
DJIUSD,20260422,100700,49587,49587,49580,49580
DJIUSD,20260422,100800,49581,49586,49576,49576
DJIUSD,20260422,100900,49577,49580,49571,49572
DJIUSD,20260422,101000,49571,49571,49565,49566
DJIUSD,20260422,101100,49565,49580,49564,49576
DJIUSD,20260422,101200,49577,49580,49570,49570
DJIUSD,20260422,101300,49569,49569,49560,49560
DJIUSD,20260422,101400,49559,49562,49557,49557
DJIUSD,20260422,101500,49558,49560,49556,49558
DJIUSD,20260422,101600,49557,49557,49547,49547
DJIUSD,20260422,101700,49546,49547,49534,49544
DJIUSD,20260422,101800,49546,49546,49540,49541
DJIUSD,20260422,101900,49542,49548,49542,49548
DJIUSD,20260422,102000,49546,49548,49542,49542
DJIUSD,20260422,102100,49540,49542,49536,49538
DJIUSD,20260422,102200,49537,49539,49532,49534
DJIUSD,20260422,102300,49532,49533,49524,49530
DJIUSD,20260422,102400,49532,49538,49516,49516
DJIUSD,20260422,102500,49517,49524,49514,49520
DJIUSD,20260422,102600,49521,49535,49520,49534
DJIUSD,20260422,102700,49535,49545,49535,49539
DJIUSD,20260422,102800,49540,49546,49540,49544
DJIUSD,20260422,102900,49545,49546,49533,49533
DJIUSD,20260422,103000,49534,49534,49524,49525
DJIUSD,20260422,103100,49526,49538,49524,49538
DJIUSD,20260422,103200,49536,49536,49530,49533
DJIUSD,20260422,103300,49534,49534,49527,49527
DJIUSD,20260422,103400,49526,49526,49499,49500
DJIUSD,20260422,103500,49499,49499,49488,49492
DJIUSD,20260422,103600,49493,49508,49492,49503
DJIUSD,20260422,103700,49502,49502,49490,49494
DJIUSD,20260422,103800,49495,49497,49492,49497
DJIUSD,20260422,103900,49496,49497,49493,49494
DJIUSD,20260422,104000,49495,49500,49494,49498
DJIUSD,20260422,104100,49496,49508,49496,49507
DJIUSD,20260422,104200,49508,49514,49508,49510
DJIUSD,20260422,104300,49511,49522,49511,49522
DJIUSD,20260422,104400,49523,49526,49523,49526
DJIUSD,20260422,104500,49528,49534,49528,49530
DJIUSD,20260422,104600,49531,49534,49524,49524
DJIUSD,20260422,104700,49523,49538,49523,49536
DJIUSD,20260422,104800,49535,49535,49525,49528
DJIUSD,20260422,104900,49526,49532,49522,49531
DJIUSD,20260422,105000,49532,49538,49532,49534
DJIUSD,20260422,105100,49535,49535,49530,49530
DJIUSD,20260422,105200,49529,49547,49529,49546
DJIUSD,20260422,105300,49547,49550,49545,49546
DJIUSD,20260422,105400,49547,49548,49540,49544
DJIUSD,20260422,105500,49542,49543,49536,49540
DJIUSD,20260422,105600,49542,49548,49542,49547
DJIUSD,20260422,105700,49546,49546,49540,49540
DJIUSD,20260422,105800,49542,49547,49542,49547
DJIUSD,20260422,105900,49546,49549,49545,49546
DJIUSD,20260422,110000,49547,49555,49547,49554
DJIUSD,20260422,110100,49553,49569,49546,49565
DJIUSD,20260422,110200,49564,49580,49564,49570
DJIUSD,20260422,110300,49569,49569,49558,49564
DJIUSD,20260422,110400,49565,49572,49562,49565
DJIUSD,20260422,110500,49564,49572,49564,49570
DJIUSD,20260422,110600,49569,49578,49568,49578
DJIUSD,20260422,110700,49576,49593,49574,49585
DJIUSD,20260422,110800,49584,49586,49579,49584
DJIUSD,20260422,110900,49586,49588,49570,49573
DJIUSD,20260422,111000,49574,49576,49572,49572
DJIUSD,20260422,111100,49573,49574,49566,49567
DJIUSD,20260422,111200,49568,49574,49568,49572
DJIUSD,20260422,111300,49573,49582,49573,49579
DJIUSD,20260422,111400,49578,49583,49576,49576
DJIUSD,20260422,111500,49575,49575,49566,49572
DJIUSD,20260422,111600,49573,49573,49568,49571
DJIUSD,20260422,111700,49570,49571,49565,49570
DJIUSD,20260422,111800,49571,49576,49570,49576
DJIUSD,20260422,111900,49575,49575,49570,49570
DJIUSD,20260422,112000,49569,49570,49568,49570
DJIUSD,20260422,112100,49568,49570,49564,49569
DJIUSD,20260422,112200,49568,49575,49568,49574
DJIUSD,20260422,112300,49575,49586,49575,49586
DJIUSD,20260422,112400,49585,49588,49582,49583
DJIUSD,20260422,112500,49582,49584,49580,49580
DJIUSD,20260422,112600,49579,49586,49579,49586
DJIUSD,20260422,112700,49585,49587,49582,49584
DJIUSD,20260422,112800,49582,49585,49580,49584
DJIUSD,20260422,112900,49585,49592,49585,49590
DJIUSD,20260422,113000,49589,49590,49588,49588
DJIUSD,20260422,113100,49586,49589,49581,49581
DJIUSD,20260422,113200,49580,49582,49574,49580
DJIUSD,20260422,113300,49582,49584,49580,49584
DJIUSD,20260422,113400,49583,49583,49580,49580
DJIUSD,20260422,113500,49579,49581,49578,49580
DJIUSD,20260422,113600,49581,49582,49579,49580
DJIUSD,20260422,113700,49582,49584,49582,49583
DJIUSD,20260422,113800,49584,49584,49581,49584
DJIUSD,20260422,113900,49583,49583,49576,49580
DJIUSD,20260422,114000,49581,49587,49581,49585
DJIUSD,20260422,114100,49586,49592,49586,49587
DJIUSD,20260422,114200,49589,49596,49589,49595
DJIUSD,20260422,114300,49596,49598,49593,49593
DJIUSD,20260422,114400,49591,49591,49586,49589
DJIUSD,20260422,114500,49588,49588,49584,49588
DJIUSD,20260422,114600,49587,49587,49584,49584
DJIUSD,20260422,114700,49585,49585,49582,49582
DJIUSD,20260422,114800,49581,49582,49581,49582
DJIUSD,20260422,114900,49583,49586,49583,49585
DJIUSD,20260422,115000,49584,49585,49576,49579
DJIUSD,20260422,115100,49580,49582,49575,49576
DJIUSD,20260422,115200,49575,49580,49575,49580
DJIUSD,20260422,115300,49581,49581,49572,49572
DJIUSD,20260422,115400,49570,49570,49556,49558
DJIUSD,20260422,115500,49556,49556,49541,49544
DJIUSD,20260422,115600,49546,49549,49521,49533
DJIUSD,20260422,115700,49532,49534,49524,49528
DJIUSD,20260422,115800,49529,49542,49529,49542
DJIUSD,20260422,115900,49544,49554,49544,49554
DJIUSD,20260422,120000,49552,49556,49548,49549
DJIUSD,20260422,120100,49548,49560,49548,49560
DJIUSD,20260422,120200,49562,49568,49559,49561
DJIUSD,20260422,120300,49560,49562,49543,49543
DJIUSD,20260422,120400,49544,49544,49526,49530
DJIUSD,20260422,120500,49531,49533,49528,49531
DJIUSD,20260422,120600,49530,49542,49530,49542
DJIUSD,20260422,120700,49543,49550,49542,49547
DJIUSD,20260422,120800,49548,49555,49548,49553
DJIUSD,20260422,120900,49552,49552,49544,49546
DJIUSD,20260422,121000,49547,49550,49524,49532
DJIUSD,20260422,121100,49535,49543,49533,49543
DJIUSD,20260422,121200,49544,49550,49544,49550
DJIUSD,20260422,121300,49549,49549,49518,49520
DJIUSD,20260422,121400,49522,49526,49514,49524
DJIUSD,20260422,121500,49525,49532,49525,49532
DJIUSD,20260422,121600,49533,49539,49533,49536
DJIUSD,20260422,121700,49537,49546,49537,49544
DJIUSD,20260422,121800,49545,49545,49530,49532
DJIUSD,20260422,121900,49534,49546,49534,49546
DJIUSD,20260422,122000,49548,49554,49548,49552
DJIUSD,20260422,122100,49553,49556,49546,49547
DJIUSD,20260422,122200,49548,49559,49547,49554
DJIUSD,20260422,122300,49553,49558,49551,49558
DJIUSD,20260422,122400,49559,49559,49551,49551
DJIUSD,20260422,122500,49550,49552,49546,49552
DJIUSD,20260422,122600,49551,49554,49550,49553
DJIUSD,20260422,122700,49552,49568,49552,49568
DJIUSD,20260422,122800,49569,49580,49569,49575
DJIUSD,20260422,122900,49576,49576,49565,49568
DJIUSD,20260422,123000,49569,49572,49565,49571
DJIUSD,20260422,123100,49572,49572,49568,49572
DJIUSD,20260422,123200,49573,49576,49570,49576
DJIUSD,20260422,123300,49575,49577,49574,49577
DJIUSD,20260422,123400,49576,49579,49573,49573
DJIUSD,20260422,123500,49572,49584,49568,49584
DJIUSD,20260422,123600,49585,49592,49585,49592
DJIUSD,20260422,123700,49591,49591,49579,49580
DJIUSD,20260422,123800,49579,49579,49576,49578
DJIUSD,20260422,123900,49577,49577,49568,49568
DJIUSD,20260422,124000,49566,49570,49564,49564
DJIUSD,20260422,124100,49563,49570,49562,49566
DJIUSD,20260422,124200,49568,49569,49559,49559
DJIUSD,20260422,124300,49558,49559,49553,49556
DJIUSD,20260422,124400,49558,49560,49556,49556
DJIUSD,20260422,124500,49557,49558,49554,49556
DJIUSD,20260422,124600,49557,49558,49554,49556
DJIUSD,20260422,124700,49555,49564,49554,49560
DJIUSD,20260422,124800,49561,49561,49555,49556
DJIUSD,20260422,124900,49557,49564,49557,49561
DJIUSD,20260422,125000,49560,49565,49558,49560
DJIUSD,20260422,125100,49561,49564,49560,49560
DJIUSD,20260422,125200,49559,49560,49558,49558
DJIUSD,20260422,125300,49560,49560,49556,49558
DJIUSD,20260422,125400,49560,49566,49560,49565
DJIUSD,20260422,125500,49566,49568,49566,49566
DJIUSD,20260422,125600,49564,49564,49560,49564
DJIUSD,20260422,125700,49565,49572,49563,49572
DJIUSD,20260422,125800,49571,49574,49570,49572
DJIUSD,20260422,125900,49574,49582,49574,49579
DJIUSD,20260422,130000,49578,49578,49574,49574
DJIUSD,20260422,130100,49575,49581,49570,49571
DJIUSD,20260422,130200,49570,49586,49570,49586
DJIUSD,20260422,130300,49584,49584,49582,49582
DJIUSD,20260422,130400,49581,49582,49577,49580
DJIUSD,20260422,130500,49581,49586,49568,49568
DJIUSD,20260422,130600,49576,49580,49572,49574
DJIUSD,20260422,130700,49572,49572,49566,49570
DJIUSD,20260422,130800,49568,49572,49566,49570
DJIUSD,20260422,130900,49569,49569,49562,49562
DJIUSD,20260422,131000,49561,49561,49552,49553
DJIUSD,20260422,131100,49552,49558,49552,49558
DJIUSD,20260422,131200,49560,49562,49556,49556
DJIUSD,20260422,131300,49557,49558,49554,49558
DJIUSD,20260422,131400,49559,49562,49556,49558
DJIUSD,20260422,131500,49557,49561,49550,49560
DJIUSD,20260422,131600,49556,49560,49553,49553
DJIUSD,20260422,131700,49554,49562,49549,49561
DJIUSD,20260422,131800,49562,49562,49558,49560
DJIUSD,20260422,131900,49558,49572,49557,49572
DJIUSD,20260422,132000,49573,49573,49569,49570
DJIUSD,20260422,132100,49572,49579,49572,49578
DJIUSD,20260422,132200,49576,49576,49571,49572
DJIUSD,20260422,132300,49571,49572,49570,49572
DJIUSD,20260422,132400,49571,49571,49562,49566
DJIUSD,20260422,132500,49567,49568,49553,49554
DJIUSD,20260422,132600,49556,49562,49555,49560
DJIUSD,20260422,132700,49562,49564,49558,49559
DJIUSD,20260422,132800,49558,49560,49556,49559
DJIUSD,20260422,132900,49560,49562,49559,49559
DJIUSD,20260422,133000,49558,49564,49558,49564
DJIUSD,20260422,133100,49566,49602,49566,49598
DJIUSD,20260422,133200,49599,49606,49597,49600
DJIUSD,20260422,133300,49599,49604,49594,49604
DJIUSD,20260422,133400,49603,49604,49588,49588
DJIUSD,20260422,133500,49587,49592,49584,49592
DJIUSD,20260422,133600,49594,49608,49594,49606
DJIUSD,20260422,133700,49605,49605,49586,49589
DJIUSD,20260422,133800,49590,49598,49589,49598
DJIUSD,20260422,133900,49596,49600,49596,49600
DJIUSD,20260422,134000,49601,49604,49598,49600
DJIUSD,20260422,134100,49601,49606,49601,49605
DJIUSD,20260422,134200,49603,49605,49600,49600
DJIUSD,20260422,134300,49602,49604,49590,49598
DJIUSD,20260422,134400,49597,49597,49584,49585
DJIUSD,20260422,134500,49584,49595,49584,49592
DJIUSD,20260422,134600,49590,49592,49586,49590
DJIUSD,20260422,134700,49589,49607,49589,49604
DJIUSD,20260422,134800,49602,49602,49594,49594
DJIUSD,20260422,134900,49596,49610,49596,49610
DJIUSD,20260422,135000,49611,49625,49611,49618
DJIUSD,20260422,135100,49619,49622,49616,49620
DJIUSD,20260422,135200,49619,49622,49618,49618
DJIUSD,20260422,135300,49617,49617,49612,49613
DJIUSD,20260422,135400,49614,49618,49614,49618
DJIUSD,20260422,135500,49619,49622,49618,49619
DJIUSD,20260422,135600,49618,49619,49614,49614
DJIUSD,20260422,135700,49615,49628,49615,49626
DJIUSD,20260422,135800,49625,49628,49624,49624
DJIUSD,20260422,135900,49626,49635,49626,49635
DJIUSD,20260422,140000,49633,49633,49629,49629
DJIUSD,20260422,140100,49630,49637,49630,49634
DJIUSD,20260422,140200,49633,49633,49628,49630
DJIUSD,20260422,140300,49628,49630,49626,49629
DJIUSD,20260422,140400,49630,49636,49630,49636
DJIUSD,20260422,140500,49637,49657,49637,49654
DJIUSD,20260422,140600,49652,49654,49646,49646
DJIUSD,20260422,140700,49648,49660,49648,49659
DJIUSD,20260422,140800,49658,49662,49657,49661
DJIUSD,20260422,140900,49662,49667,49662,49666
DJIUSD,20260422,141000,49667,49667,49662,49662
DJIUSD,20260422,141100,49663,49664,49658,49658
DJIUSD,20260422,141200,49659,49659,49654,49656
DJIUSD,20260422,141300,49658,49676,49658,49676
DJIUSD,20260422,141400,49677,49695,49677,49692
DJIUSD,20260422,141500,49694,49696,49688,49688
DJIUSD,20260422,141600,49687,49687,49674,49678
DJIUSD,20260422,141700,49677,49686,49676,49682
DJIUSD,20260422,141800,49681,49682,49678,49680
DJIUSD,20260422,141900,49682,49695,49682,49692
DJIUSD,20260422,142000,49693,49700,49684,49686
DJIUSD,20260422,142100,49685,49689,49680,49683
DJIUSD,20260422,142200,49684,49694,49684,49691
DJIUSD,20260422,142300,49690,49696,49690,49696
DJIUSD,20260422,142400,49695,49695,49690,49694
DJIUSD,20260422,142500,49695,49702,49695,49698
DJIUSD,20260422,142600,49697,49702,49696,49701
DJIUSD,20260422,142700,49700,49701,49695,49700
DJIUSD,20260422,142800,49699,49699,49680,49681
DJIUSD,20260422,142900,49682,49696,49674,49696
DJIUSD,20260422,143000,49698,49706,49654,49654
DJIUSD,20260422,143100,49655,49657,49644,49648
DJIUSD,20260422,143200,49650,49661,49649,49653
DJIUSD,20260422,143300,49654,49656,49644,49652
DJIUSD,20260422,143400,49653,49666,49653,49662
DJIUSD,20260422,143500,49660,49670,49658,49668
DJIUSD,20260422,143600,49666,49666,49636,49636
DJIUSD,20260422,143700,49631,49634,49626,49630
DJIUSD,20260422,143800,49628,49638,49628,49638
DJIUSD,20260422,143900,49639,49644,49635,49635
DJIUSD,20260422,144000,49638,49645,49638,49644
DJIUSD,20260422,144100,49643,49647,49641,49643
DJIUSD,20260422,144200,49644,49658,49632,49645
DJIUSD,20260422,144300,49644,49646,49634,49634
DJIUSD,20260422,144400,49632,49636,49630,49634
DJIUSD,20260422,144500,49633,49634,49624,49625
DJIUSD,20260422,144600,49626,49632,49626,49630
DJIUSD,20260422,144700,49629,49644,49626,49644
DJIUSD,20260422,144800,49645,49648,49642,49642
DJIUSD,20260422,144900,49640,49640,49616,49616
DJIUSD,20260422,145000,49617,49617,49608,49617
DJIUSD,20260422,145100,49618,49620,49614,49618
DJIUSD,20260422,145200,49616,49624,49616,49619
DJIUSD,20260422,145300,49618,49618,49608,49612
DJIUSD,20260422,145400,49613,49614,49608,49610
DJIUSD,20260422,145500,49611,49615,49610,49615
DJIUSD,20260422,145600,49616,49618,49614,49616
DJIUSD,20260422,145700,49615,49621,49615,49620
DJIUSD,20260422,145800,49622,49624,49620,49624
DJIUSD,20260422,145900,49623,49624,49610,49610
DJIUSD,20260422,150000,49611,49614,49598,49599
DJIUSD,20260422,150100,49600,49606,49590,49590
DJIUSD,20260422,150200,49591,49603,49590,49600
DJIUSD,20260422,150300,49599,49599,49587,49594
DJIUSD,20260422,150400,49596,49608,49596,49604
DJIUSD,20260422,150500,49603,49612,49602,49612
DJIUSD,20260422,150600,49611,49611,49600,49602
DJIUSD,20260422,150700,49604,49606,49598,49598
DJIUSD,20260422,150800,49597,49613,49597,49611
DJIUSD,20260422,150900,49612,49614,49605,49607
DJIUSD,20260422,151000,49606,49690,49596,49634
DJIUSD,20260422,151100,49635,49635,49612,49624
DJIUSD,20260422,151200,49623,49627,49614,49618
DJIUSD,20260422,151300,49617,49640,49617,49634
DJIUSD,20260422,151400,49633,49644,49629,49644
DJIUSD,20260422,151500,49643,49651,49639,49644
DJIUSD,20260422,151600,49650,49655,49642,49642
DJIUSD,20260422,151700,49643,49643,49628,49628
DJIUSD,20260422,151800,49626,49626,49616,49618
DJIUSD,20260422,151900,49617,49634,49614,49632
DJIUSD,20260422,152000,49638,49691,49633,49691
DJIUSD,20260422,152100,49696,49714,49669,49674
DJIUSD,20260422,152200,49672,49672,49662,49662
DJIUSD,20260422,152300,49661,49663,49648,49663
DJIUSD,20260422,152400,49662,49674,49660,49668
DJIUSD,20260422,152500,49667,49679,49664,49676
DJIUSD,20260422,152600,49674,49675,49664,49665
DJIUSD,20260422,152700,49666,49669,49663,49664
DJIUSD,20260422,152800,49663,49680,49660,49680
DJIUSD,20260422,152900,49682,49702,49681,49702
DJIUSD,20260422,153000,49704,49717,49687,49700
DJIUSD,20260422,153100,49718,49718,49643,49646
DJIUSD,20260422,153200,49642,49695,49636,49671
DJIUSD,20260422,153300,49672,49726,49657,49726
DJIUSD,20260422,153400,49727,49740,49697,49737
DJIUSD,20260422,153500,49734,49734,49695,49702
DJIUSD,20260422,153600,49695,49695,49654,49660
DJIUSD,20260422,153700,49662,49717,49662,49714
DJIUSD,20260422,153800,49712,49722,49669,49718
DJIUSD,20260422,153900,49716,49719,49683,49683
DJIUSD,20260422,154000,49686,49712,49680,49690
DJIUSD,20260422,154100,49691,49702,49660,49664
DJIUSD,20260422,154200,49668,49710,49658,49680
DJIUSD,20260422,154300,49678,49678,49635,49644
DJIUSD,20260422,154400,49642,49654,49637,49637
DJIUSD,20260422,154500,49638,49640,49602,49604
DJIUSD,20260422,154600,49607,49640,49606,49637
DJIUSD,20260422,154700,49636,49696,49636,49684
DJIUSD,20260422,154800,49683,49688,49656,49684
DJIUSD,20260422,154900,49685,49700,49673,49696
DJIUSD,20260422,155000,49702,49710,49662,49667
DJIUSD,20260422,155100,49664,49690,49660,49666
DJIUSD,20260422,155200,49665,49676,49652,49663
DJIUSD,20260422,155300,49664,49690,49656,49684
DJIUSD,20260422,155400,49685,49704,49681,49700
DJIUSD,20260422,155500,49699,49721,49692,49720
DJIUSD,20260422,155600,49719,49738,49708,49737
DJIUSD,20260422,155700,49734,49739,49725,49737
DJIUSD,20260422,155800,49736,49754,49736,49754
DJIUSD,20260422,155900,49753,49760,49744,49760
DJIUSD,20260422,160000,49758,49768,49749,49763
DJIUSD,20260422,160100,49762,49784,49758,49778
DJIUSD,20260422,160200,49780,49786,49768,49770
DJIUSD,20260422,160300,49771,49788,49768,49777
DJIUSD,20260422,160400,49778,49786,49748,49748
DJIUSD,20260422,160500,49742,49742,49714,49718
DJIUSD,20260422,160600,49720,49720,49698,49700
DJIUSD,20260422,160700,49701,49740,49699,49740
DJIUSD,20260422,160800,49738,49758,49734,49755
DJIUSD,20260422,160900,49756,49762,49745,49746
DJIUSD,20260422,161000,49748,49758,49746,49753
DJIUSD,20260422,161100,49752,49767,49746,49758
DJIUSD,20260422,161200,49756,49763,49740,49758
DJIUSD,20260422,161300,49759,49769,49757,49764
DJIUSD,20260422,161400,49765,49780,49765,49777
DJIUSD,20260422,161500,49778,49782,49772,49779
DJIUSD,20260422,161600,49778,49791,49769,49783
DJIUSD,20260422,161700,49782,49782,49757,49771
DJIUSD,20260422,161800,49770,49784,49770,49776
DJIUSD,20260422,161900,49778,49780,49772,49775
DJIUSD,20260422,162000,49776,49795,49770,49792
DJIUSD,20260422,162100,49790,49790,49772,49778
DJIUSD,20260422,162200,49776,49781,49762,49781
DJIUSD,20260422,162300,49780,49788,49761,49761
DJIUSD,20260422,162400,49762,49769,49746,49748
DJIUSD,20260422,162500,49747,49747,49730,49738
DJIUSD,20260422,162600,49739,49746,49736,49744
DJIUSD,20260422,162700,49743,49747,49732,49734
DJIUSD,20260422,162800,49735,49744,49729,49733
DJIUSD,20260422,162900,49734,49746,49732,49746
DJIUSD,20260422,163000,49745,49747,49733,49735
DJIUSD,20260422,163100,49738,49742,49708,49712
DJIUSD,20260422,163200,49710,49723,49706,49709
DJIUSD,20260422,163300,49710,49726,49672,49694
DJIUSD,20260422,163400,49693,49693,49668,49687
DJIUSD,20260422,163500,49690,49696,49674,49678
DJIUSD,20260422,163600,49684,49684,49652,49666
DJIUSD,20260422,163700,49668,49696,49668,49690
DJIUSD,20260422,163800,49694,49726,49694,49712
DJIUSD,20260422,163900,49710,49714,49698,49713
DJIUSD,20260422,164000,49710,49738,49708,49733
DJIUSD,20260422,164100,49731,49748,49729,49745
DJIUSD,20260422,164200,49740,49740,49716,49716
DJIUSD,20260422,164300,49714,49718,49694,49694
DJIUSD,20260422,164400,49696,49696,49670,49679
DJIUSD,20260422,164500,49678,49690,49672,49676
DJIUSD,20260422,164600,49677,49690,49675,49681
DJIUSD,20260422,164700,49680,49692,49680,49687
DJIUSD,20260422,164800,49686,49718,49686,49714
DJIUSD,20260422,164900,49713,49731,49706,49724
DJIUSD,20260422,165000,49723,49726,49717,49726
DJIUSD,20260422,165100,49727,49737,49727,49733
DJIUSD,20260422,165200,49732,49737,49713,49713
DJIUSD,20260422,165300,49714,49714,49688,49694
DJIUSD,20260422,165400,49693,49693,49684,49691
DJIUSD,20260422,165500,49692,49695,49680,49694
DJIUSD,20260422,165600,49692,49695,49681,49681
DJIUSD,20260422,165700,49680,49694,49678,49691
DJIUSD,20260422,165800,49692,49693,49674,49690
DJIUSD,20260422,165900,49688,49692,49672,49692
DJIUSD,20260422,170000,49694,49714,49690,49713
DJIUSD,20260422,170100,49712,49724,49701,49702
DJIUSD,20260422,170200,49700,49702,49686,49690
DJIUSD,20260422,170300,49691,49692,49676,49680
DJIUSD,20260422,170400,49681,49686,49676,49686
DJIUSD,20260422,170500,49685,49685,49656,49662
DJIUSD,20260422,170600,49666,49670,49652,49660
DJIUSD,20260422,170700,49662,49681,49662,49681
DJIUSD,20260422,170800,49682,49718,49680,49710
DJIUSD,20260422,170900,49711,49722,49702,49704
DJIUSD,20260422,171000,49705,49715,49696,49696
DJIUSD,20260422,171100,49694,49712,49694,49708
DJIUSD,20260422,171200,49710,49714,49703,49703
DJIUSD,20260422,171300,49702,49702,49682,49688
DJIUSD,20260422,171400,49689,49696,49683,49690
DJIUSD,20260422,171500,49689,49690,49679,49679
DJIUSD,20260422,171600,49680,49685,49669,49670
DJIUSD,20260422,171700,49669,49669,49658,49662
DJIUSD,20260422,171800,49663,49673,49661,49670
DJIUSD,20260422,171900,49669,49672,49661,49671
DJIUSD,20260422,172000,49670,49694,49667,49688
DJIUSD,20260422,172100,49686,49696,49686,49693
DJIUSD,20260422,172200,49692,49708,49688,49703
DJIUSD,20260422,172300,49702,49725,49702,49724
DJIUSD,20260422,172400,49723,49730,49720,49726
DJIUSD,20260422,172500,49727,49728,49707,49707
DJIUSD,20260422,172600,49708,49708,49686,49686
DJIUSD,20260422,172700,49688,49694,49680,49686
DJIUSD,20260422,172800,49688,49689,49681,49688
DJIUSD,20260422,172900,49689,49704,49688,49704
DJIUSD,20260422,173000,49705,49721,49700,49714
DJIUSD,20260422,173100,49712,49715,49705,49714
DJIUSD,20260422,173200,49712,49719,49702,49702
DJIUSD,20260422,173300,49701,49701,49690,49690
DJIUSD,20260422,173400,49691,49700,49688,49698
DJIUSD,20260422,173500,49697,49700,49690,49696
DJIUSD,20260422,173600,49697,49698,49676,49678
DJIUSD,20260422,173700,49677,49680,49668,49675
DJIUSD,20260422,173800,49674,49680,49674,49674
DJIUSD,20260422,173900,49676,49676,49637,49645
DJIUSD,20260422,174000,49646,49648,49636,49638
DJIUSD,20260422,174100,49637,49646,49626,49644
DJIUSD,20260422,174200,49645,49647,49641,49647
DJIUSD,20260422,174300,49648,49650,49625,49625
DJIUSD,20260422,174400,49626,49626,49613,49622
DJIUSD,20260422,174500,49619,49620,49614,49617
DJIUSD,20260422,174600,49616,49632,49612,49628
DJIUSD,20260422,174700,49629,49648,49629,49638
DJIUSD,20260422,174800,49640,49647,49630,49642
DJIUSD,20260422,174900,49643,49658,49643,49652
DJIUSD,20260422,175000,49651,49660,49648,49650
DJIUSD,20260422,175100,49649,49652,49636,49640
DJIUSD,20260422,175200,49639,49644,49634,49644
DJIUSD,20260422,175300,49643,49645,49632,49636
DJIUSD,20260422,175400,49635,49644,49632,49635
DJIUSD,20260422,175500,49634,49635,49624,49634
DJIUSD,20260422,175600,49636,49653,49636,49652
DJIUSD,20260422,175700,49653,49674,49651,49672
DJIUSD,20260422,175800,49671,49671,49656,49659
DJIUSD,20260422,175900,49658,49662,49653,49656
DJIUSD,20260422,180000,49654,49655,49648,49649
DJIUSD,20260422,180100,49651,49668,49651,49656
DJIUSD,20260422,180200,49655,49655,49638,49640
DJIUSD,20260422,180300,49639,49641,49632,49638
DJIUSD,20260422,180400,49642,49655,49639,49648
DJIUSD,20260422,180500,49646,49665,49646,49664
DJIUSD,20260422,180600,49663,49674,49660,49674
DJIUSD,20260422,180700,49675,49678,49668,49671
DJIUSD,20260422,180800,49672,49672,49665,49665
DJIUSD,20260422,180900,49666,49670,49661,49661
DJIUSD,20260422,181000,49664,49672,49664,49665
DJIUSD,20260422,181100,49664,49667,49649,49649
DJIUSD,20260422,181200,49648,49652,49640,49648
DJIUSD,20260422,181300,49646,49651,49644,49651
DJIUSD,20260422,181400,49650,49654,49646,49646
DJIUSD,20260422,181500,49647,49653,49646,49652
DJIUSD,20260422,181600,49651,49656,49647,49647
DJIUSD,20260422,181700,49648,49648,49638,49640
DJIUSD,20260422,181800,49639,49640,49632,49637
DJIUSD,20260422,181900,49636,49637,49624,49626
DJIUSD,20260422,182000,49627,49627,49610,49610
DJIUSD,20260422,182100,49609,49625,49608,49624
DJIUSD,20260422,182200,49622,49637,49621,49631
DJIUSD,20260422,182300,49632,49634,49622,49626
DJIUSD,20260422,182400,49627,49631,49622,49629
DJIUSD,20260422,182500,49628,49628,49616,49616
DJIUSD,20260422,182600,49614,49618,49610,49612
DJIUSD,20260422,182700,49611,49612,49604,49609
DJIUSD,20260422,182800,49610,49612,49606,49607
DJIUSD,20260422,182900,49606,49606,49600,49601
DJIUSD,20260422,183000,49600,49600,49580,49584
DJIUSD,20260422,183100,49583,49583,49562,49572
DJIUSD,20260422,183200,49571,49578,49571,49577
DJIUSD,20260422,183300,49576,49582,49576,49580
DJIUSD,20260422,183400,49579,49594,49579,49589
DJIUSD,20260422,183500,49590,49598,49588,49593
DJIUSD,20260422,183600,49594,49606,49594,49604
DJIUSD,20260422,183700,49605,49609,49604,49606
DJIUSD,20260422,183800,49605,49610,49600,49610
DJIUSD,20260422,183900,49608,49614,49606,49610
DJIUSD,20260422,184000,49611,49627,49611,49622
DJIUSD,20260422,184100,49624,49628,49610,49625
DJIUSD,20260422,184200,49626,49634,49623,49626
DJIUSD,20260422,184300,49627,49627,49590,49595
DJIUSD,20260422,184400,49596,49606,49578,49586
DJIUSD,20260422,184500,49587,49594,49586,49590
DJIUSD,20260422,184600,49588,49594,49577,49586
DJIUSD,20260422,184700,49588,49604,49588,49601
DJIUSD,20260422,184800,49603,49612,49602,49612
DJIUSD,20260422,184900,49613,49614,49605,49611
DJIUSD,20260422,185000,49610,49616,49608,49612
DJIUSD,20260422,185100,49610,49610,49596,49596
DJIUSD,20260422,185200,49598,49600,49589,49590
DJIUSD,20260422,185300,49591,49592,49577,49589
DJIUSD,20260422,185400,49588,49597,49587,49594
DJIUSD,20260422,185500,49596,49603,49596,49597
DJIUSD,20260422,185600,49596,49596,49587,49588
DJIUSD,20260422,185700,49589,49594,49587,49587
DJIUSD,20260422,185800,49574,49586,49574,49580
DJIUSD,20260422,185900,49579,49579,49566,49570
DJIUSD,20260422,190000,49571,49573,49564,49572
DJIUSD,20260422,190100,49571,49575,49564,49568
DJIUSD,20260422,190200,49566,49632,49566,49616
DJIUSD,20260422,190300,49618,49630,49602,49603
DJIUSD,20260422,190400,49602,49620,49602,49620
DJIUSD,20260422,190500,49619,49620,49610,49616
DJIUSD,20260422,190600,49614,49622,49611,49616
DJIUSD,20260422,190700,49615,49621,49605,49606
DJIUSD,20260422,190800,49604,49604,49596,49596
DJIUSD,20260422,190900,49594,49603,49592,49600
DJIUSD,20260422,191000,49601,49626,49601,49626
DJIUSD,20260422,191100,49628,49664,49624,49644
DJIUSD,20260422,191200,49645,49650,49638,49640
DJIUSD,20260422,191300,49641,49646,49634,49637
DJIUSD,20260422,191400,49636,49636,49626,49629
DJIUSD,20260422,191500,49627,49627,49620,49624
DJIUSD,20260422,191600,49623,49630,49621,49628
DJIUSD,20260422,191700,49629,49635,49624,49625
DJIUSD,20260422,191800,49624,49629,49618,49619
DJIUSD,20260422,191900,49615,49615,49600,49600
DJIUSD,20260422,192000,49598,49599,49593,49598
DJIUSD,20260422,192100,49597,49604,49592,49603
DJIUSD,20260422,192200,49604,49616,49604,49615
DJIUSD,20260422,192300,49614,49632,49613,49632
DJIUSD,20260422,192400,49631,49634,49614,49614
DJIUSD,20260422,192500,49613,49624,49612,49616
DJIUSD,20260422,192600,49614,49623,49612,49622
DJIUSD,20260422,192700,49623,49627,49621,49622
DJIUSD,20260422,192800,49621,49626,49616,49624
DJIUSD,20260422,192900,49623,49628,49618,49626
DJIUSD,20260422,193000,49625,49625,49619,49625
DJIUSD,20260422,193100,49626,49640,49624,49636
DJIUSD,20260422,193200,49634,49634,49624,49626
DJIUSD,20260422,193300,49624,49624,49617,49620
DJIUSD,20260422,193400,49621,49622,49615,49616
DJIUSD,20260422,193500,49618,49622,49606,49606
DJIUSD,20260422,193600,49607,49612,49600,49600
DJIUSD,20260422,193700,49599,49600,49594,49598
DJIUSD,20260422,193800,49599,49599,49590,49594
DJIUSD,20260422,193900,49596,49598,49588,49594
DJIUSD,20260422,194000,49596,49600,49596,49597
DJIUSD,20260422,194100,49596,49600,49596,49598
DJIUSD,20260422,194200,49597,49599,49593,49593
DJIUSD,20260422,194300,49592,49611,49592,49608
DJIUSD,20260422,194400,49609,49614,49609,49612
DJIUSD,20260422,194500,49610,49612,49598,49598
DJIUSD,20260422,194600,49599,49606,49579,49579
DJIUSD,20260422,194700,49578,49582,49576,49577
DJIUSD,20260422,194800,49576,49617,49572,49588
DJIUSD,20260422,194900,49589,49602,49580,49586
DJIUSD,20260422,195000,49584,49592,49583,49587
DJIUSD,20260422,195100,49588,49590,49578,49579
DJIUSD,20260422,195200,49578,49584,49576,49584
DJIUSD,20260422,195300,49583,49588,49578,49578
DJIUSD,20260422,195400,49577,49581,49574,49574
DJIUSD,20260422,195500,49575,49580,49571,49576
DJIUSD,20260422,195600,49574,49574,49570,49574
DJIUSD,20260422,195700,49573,49574,49570,49572
DJIUSD,20260422,195800,49573,49574,49568,49570
DJIUSD,20260422,195900,49571,49579,49571,49578
DJIUSD,20260422,200000,49577,49578,49572,49573
DJIUSD,20260422,200100,49572,49579,49564,49579
DJIUSD,20260422,200200,49580,49582,49570,49573
DJIUSD,20260422,200300,49574,49578,49571,49571
DJIUSD,20260422,200400,49570,49575,49570,49572
DJIUSD,20260422,200500,49573,49574,49566,49567
DJIUSD,20260422,200600,49568,49571,49562,49564
DJIUSD,20260422,200700,49563,49568,49562,49565
DJIUSD,20260422,200800,49566,49566,49556,49560
DJIUSD,20260422,200900,49558,49558,49550,49550
DJIUSD,20260422,201000,49552,49555,49549,49552
DJIUSD,20260422,201100,49553,49558,49553,49556
DJIUSD,20260422,201200,49554,49556,49546,49547
DJIUSD,20260422,201300,49550,49563,49550,49558
DJIUSD,20260422,201400,49559,49563,49559,49561
DJIUSD,20260422,201500,49560,49562,49554,49554
DJIUSD,20260422,201600,49552,49556,49552,49552
DJIUSD,20260422,201700,49553,49554,49549,49550
DJIUSD,20260422,201800,49548,49550,49542,49544
DJIUSD,20260422,201900,49545,49552,49542,49542
DJIUSD,20260422,202000,49541,49543,49528,49528
DJIUSD,20260422,202100,49527,49528,49518,49520
DJIUSD,20260422,202200,49521,49523,49512,49512
DJIUSD,20260422,202300,49511,49512,49503,49510
DJIUSD,20260422,202400,49512,49517,49506,49506
DJIUSD,20260422,202500,49507,49520,49506,49520
DJIUSD,20260422,202600,49521,49530,49520,49526
DJIUSD,20260422,202700,49527,49528,49522,49526
DJIUSD,20260422,202800,49527,49535,49525,49533
DJIUSD,20260422,202900,49534,49540,49532,49540
DJIUSD,20260422,203000,49542,49544,49538,49542
DJIUSD,20260422,203100,49541,49552,49538,49552
DJIUSD,20260422,203200,49553,49564,49553,49553
DJIUSD,20260422,203300,49552,49556,49548,49548
DJIUSD,20260422,203400,49547,49547,49538,49544
DJIUSD,20260422,203500,49543,49544,49541,49541
DJIUSD,20260422,203600,49540,49550,49540,49550
DJIUSD,20260422,203700,49548,49556,49548,49553
DJIUSD,20260422,203800,49552,49558,49550,49558
DJIUSD,20260422,203900,49560,49566,49560,49564
DJIUSD,20260422,204000,49562,49563,49558,49560
DJIUSD,20260422,204100,49559,49561,49554,49561
DJIUSD,20260422,204200,49560,49561,49552,49553
DJIUSD,20260422,204300,49551,49556,49551,49554
DJIUSD,20260422,204400,49553,49554,49544,49548
DJIUSD,20260422,204500,49549,49554,49549,49550
DJIUSD,20260422,204600,49549,49556,49544,49554
DJIUSD,20260422,204700,49556,49558,49553,49556
DJIUSD,20260422,204800,49557,49560,49556,49560
DJIUSD,20260422,204900,49561,49563,49554,49557
DJIUSD,20260422,205000,49558,49565,49558,49562
DJIUSD,20260422,205100,49560,49561,49552,49560
DJIUSD,20260422,205200,49563,49564,49558,49558
DJIUSD,20260422,205300,49559,49562,49555,49555
DJIUSD,20260422,205400,49554,49555,49546,49546
DJIUSD,20260422,205500,49545,49547,49544,49544
DJIUSD,20260422,205600,49543,49546,49526,49528
DJIUSD,20260422,205700,49530,49532,49526,49526
DJIUSD,20260422,205800,49525,49531,49524,49528
DJIUSD,20260422,205900,49527,49538,49527,49536
DJIUSD,20260422,210000,49537,49538,49532,49536
DJIUSD,20260422,210100,49535,49535,49512,49519
DJIUSD,20260422,210200,49520,49522,49510,49516
DJIUSD,20260422,210300,49517,49532,49511,49530
DJIUSD,20260422,210400,49528,49530,49518,49518
DJIUSD,20260422,210500,49519,49522,49514,49518
DJIUSD,20260422,210600,49519,49524,49514,49518
DJIUSD,20260422,210700,49520,49526,49518,49524
DJIUSD,20260422,210800,49523,49536,49520,49536
DJIUSD,20260422,210900,49534,49537,49526,49530
DJIUSD,20260422,211000,49529,49541,49528,49541
DJIUSD,20260422,211100,49540,49542,49538,49540
DJIUSD,20260422,211200,49542,49549,49542,49543
DJIUSD,20260422,211300,49542,49546,49539,49539
DJIUSD,20260422,211400,49538,49544,49537,49544
DJIUSD,20260422,211500,49545,49553,49540,49546
DJIUSD,20260422,211600,49548,49549,49544,49548
DJIUSD,20260422,211700,49547,49558,49545,49557
DJIUSD,20260422,211800,49556,49567,49556,49558
DJIUSD,20260422,211900,49559,49568,49558,49565
DJIUSD,20260422,212000,49566,49574,49566,49572
DJIUSD,20260422,212100,49573,49579,49558,49562
DJIUSD,20260422,212200,49563,49570,49563,49566
DJIUSD,20260422,212300,49565,49570,49561,49561
DJIUSD,20260422,212400,49562,49574,49562,49566
DJIUSD,20260422,212500,49567,49571,49566,49568
DJIUSD,20260422,212600,49570,49585,49570,49585
DJIUSD,20260422,212700,49583,49584,49576,49577
DJIUSD,20260422,212800,49578,49587,49574,49586
DJIUSD,20260422,212900,49585,49586,49580,49586
DJIUSD,20260422,213000,49585,49586,49582,49584
DJIUSD,20260422,213100,49583,49587,49577,49587
DJIUSD,20260422,213200,49588,49592,49586,49588
DJIUSD,20260422,213300,49589,49590,49575,49575
DJIUSD,20260422,213400,49573,49578,49564,49569
DJIUSD,20260422,213500,49568,49573,49558,49558
DJIUSD,20260422,213600,49557,49559,49550,49555
DJIUSD,20260422,213700,49556,49562,49554,49561
DJIUSD,20260422,213800,49560,49577,49560,49577
DJIUSD,20260422,213900,49576,49595,49574,49590
DJIUSD,20260422,214000,49589,49591,49586,49588
DJIUSD,20260422,214100,49590,49590,49584,49587
DJIUSD,20260422,214200,49586,49590,49586,49589
DJIUSD,20260422,214300,49588,49593,49582,49582
DJIUSD,20260422,214400,49581,49592,49580,49590
DJIUSD,20260422,214500,49591,49592,49588,49590
DJIUSD,20260422,214600,49591,49592,49580,49582
DJIUSD,20260422,214700,49583,49590,49583,49590
DJIUSD,20260422,214800,49592,49602,49591,49598
DJIUSD,20260422,214900,49596,49600,49595,49598
DJIUSD,20260422,215000,49599,49606,49596,49605
DJIUSD,20260422,215100,49606,49620,49590,49611
DJIUSD,20260422,215200,49610,49629,49610,49616
DJIUSD,20260422,215300,49615,49616,49604,49614
DJIUSD,20260422,215400,49613,49630,49611,49628
DJIUSD,20260422,215500,49629,49648,49629,49639
DJIUSD,20260422,215600,49635,49640,49620,49620
DJIUSD,20260422,215700,49622,49628,49612,49624
DJIUSD,20260422,215800,49625,49638,49625,49634
DJIUSD,20260422,215900,49635,49644,49634,49643
DJIUSD,20260422,220000,49644,49666,49644,49658
DJIUSD,20260422,220100,49652,49656,49630,49630
DJIUSD,20260422,220200,49631,49634,49616,49627
DJIUSD,20260422,220300,49626,49633,49624,49624
DJIUSD,20260422,220400,49625,49627,49614,49614
DJIUSD,20260422,220500,49613,49613,49598,49600
DJIUSD,20260422,220600,49598,49608,49586,49588
DJIUSD,20260422,220700,49589,49598,49586,49595
DJIUSD,20260422,220800,49597,49602,49592,49593
DJIUSD,20260422,220900,49585,49622,49550,49592
DJIUSD,20260422,221000,49593,49595,49537,49538
DJIUSD,20260422,221100,49537,49539,49508,49508
DJIUSD,20260422,221200,49507,49508,49485,49485
DJIUSD,20260422,221300,49484,49488,49462,49462
DJIUSD,20260422,221400,49463,49478,49448,49476
DJIUSD,20260422,221500,49474,49484,49462,49462
DJIUSD,20260422,221600,49461,49462,49448,49448
DJIUSD,20260422,221700,49444,49446,49436,49437
DJIUSD,20260422,221800,49436,49447,49432,49434
DJIUSD,20260422,221900,49435,49470,49435,49470
DJIUSD,20260422,222000,49468,49482,49464,49480
DJIUSD,20260422,222100,49479,49479,49458,49458
DJIUSD,20260422,222200,49457,49464,49439,49440
DJIUSD,20260422,222300,49438,49447,49438,49442
DJIUSD,20260422,222400,49441,49460,49438,49454
DJIUSD,20260422,222500,49453,49462,49450,49460
DJIUSD,20260422,222600,49459,49459,49450,49456
DJIUSD,20260422,222700,49455,49455,49446,49453
DJIUSD,20260422,222800,49452,49472,49452,49472
DJIUSD,20260422,222900,49474,49474,49470,49473
DJIUSD,20260422,223000,49472,49482,49470,49471
DJIUSD,20260422,223100,49470,49471,49462,49466
DJIUSD,20260422,223200,49467,49470,49462,49462
DJIUSD,20260422,223300,49463,49463,49457,49457
DJIUSD,20260422,223400,49458,49467,49458,49461
DJIUSD,20260422,223500,49460,49460,49454,49459
DJIUSD,20260422,223600,49460,49461,49455,49455
DJIUSD,20260422,223700,49456,49464,49420,49449
DJIUSD,20260422,223800,49450,49452,49440,49440
DJIUSD,20260422,223900,49441,49442,49436,49436
DJIUSD,20260422,224000,49435,49435,49428,49428
DJIUSD,20260422,224100,49429,49436,49428,49436
DJIUSD,20260422,224200,49434,49440,49434,49439
DJIUSD,20260422,224300,49438,49441,49438,49441
DJIUSD,20260422,224400,49442,49447,49442,49445
DJIUSD,20260422,224500,49446,49447,49442,49443
DJIUSD,20260422,224600,49442,49452,49441,49452
DJIUSD,20260422,224700,49454,49460,49452,49452
DJIUSD,20260422,224800,49451,49460,49451,49460
DJIUSD,20260422,224900,49459,49461,49458,49460
DJIUSD,20260422,225000,49459,49462,49457,49462
DJIUSD,20260422,225100,49463,49465,49456,49462
DJIUSD,20260422,225200,49460,49462,49456,49456
DJIUSD,20260422,225300,49455,49465,49450,49464
DJIUSD,20260422,225400,49466,49471,49460,49460
DJIUSD,20260422,225500,49461,49465,49461,49464
DJIUSD,20260422,225600,49463,49463,49459,49461
DJIUSD,20260422,225700,49462,49466,49461,49466
DJIUSD,20260422,225800,49468,49476,49468,49476
DJIUSD,20260422,225900,49477,49480,49477,49479
DJIUSD,20260422,230000,49480,49480,49474,49474
DJIUSD,20260422,230100,49474,49474,49474,49474
DJIUSD,20260422,230200,49474,49474,49474,49474
DJIUSD,20260422,230300,49474,49474,49474,49474
DJIUSD,20260422,230400,49474,49474,49474,49474
DJIUSD,20260422,230500,49474,49474,49474,49474
DJIUSD,20260422,230600,49474,49474,49474,49474
DJIUSD,20260422,230700,49474,49474,49474,49474
DJIUSD,20260422,230800,49474,49474,49474,49474
DJIUSD,20260422,230900,49474,49474,49474,49474
DJIUSD,20260422,231000,49474,49474,49474,49474
DJIUSD,20260422,231100,49474,49474,49474,49474
DJIUSD,20260422,231200,49474,49474,49474,49474
DJIUSD,20260422,231300,49474,49474,49474,49474
DJIUSD,20260422,231400,49474,49474,49474,49474
DJIUSD,20260422,231500,49474,49474,49474,49474
DJIUSD,20260422,231600,49474,49474,49474,49474
DJIUSD,20260422,231700,49474,49474,49474,49474
DJIUSD,20260422,231800,49474,49474,49474,49474
DJIUSD,20260422,231900,49474,49474,49474,49474
DJIUSD,20260422,232000,49474,49474,49474,49474
DJIUSD,20260422,232100,49474,49474,49474,49474
DJIUSD,20260422,232200,49474,49474,49474,49474
DJIUSD,20260422,232300,49474,49474,49474,49474
DJIUSD,20260422,232400,49474,49474,49474,49474
DJIUSD,20260422,232500,49474,49474,49474,49474
DJIUSD,20260422,232600,49474,49474,49474,49474
DJIUSD,20260422,232700,49474,49474,49474,49474
DJIUSD,20260422,232800,49474,49474,49474,49474
DJIUSD,20260422,232900,49474,49474,49474,49474
DJIUSD,20260422,233000,49474,49474,49474,49474
DJIUSD,20260422,233100,49474,49474,49474,49474
DJIUSD,20260422,233200,49474,49474,49474,49474
DJIUSD,20260422,233300,49474,49474,49474,49474
DJIUSD,20260422,233400,49474,49474,49474,49474
DJIUSD,20260422,233500,49474,49474,49474,49474
DJIUSD,20260422,233600,49474,49474,49474,49474
DJIUSD,20260422,233700,49474,49474,49474,49474
DJIUSD,20260422,233800,49474,49474,49474,49474
DJIUSD,20260422,233900,49474,49474,49474,49474
DJIUSD,20260422,234000,49474,49474,49474,49474
DJIUSD,20260422,234100,49474,49474,49474,49474
DJIUSD,20260422,234200,49474,49474,49474,49474
DJIUSD,20260422,234300,49474,49474,49474,49474
DJIUSD,20260422,234400,49474,49474,49474,49474
DJIUSD,20260422,234500,49474,49474,49474,49474
DJIUSD,20260422,234600,49474,49474,49474,49474
DJIUSD,20260422,234700,49474,49474,49474,49474
DJIUSD,20260422,234800,49474,49474,49474,49474
DJIUSD,20260422,234900,49474,49474,49474,49474
DJIUSD,20260422,235000,49474,49474,49474,49474
DJIUSD,20260422,235100,49474,49474,49474,49474
DJIUSD,20260422,235200,49474,49474,49474,49474
DJIUSD,20260422,235300,49474,49474,49474,49474
DJIUSD,20260422,235400,49474,49474,49474,49474
DJIUSD,20260422,235500,49474,49474,49474,49474
DJIUSD,20260422,235600,49474,49474,49474,49474
DJIUSD,20260422,235700,49474,49474,49474,49474
DJIUSD,20260422,235800,49474,49474,49474,49474
DJIUSD,20260422,235900,49474,49474,49474,49474
DJIUSD,20260423,000000,49474,49474,49474,49474
SPXUSD,20260422,000100,7125,7126,7125,7126
SPXUSD,20260422,000200,7125,7125,7124,7124
SPXUSD,20260422,000300,7123,7125,7123,7125
SPXUSD,20260422,000400,7126,7126,7125,7125
SPXUSD,20260422,000500,7126,7126,7126,7126
SPXUSD,20260422,000600,7126,7126,7126,7126
SPXUSD,20260422,000700,7125,7125,7125,7125
SPXUSD,20260422,000800,7125,7126,7125,7125
SPXUSD,20260422,000900,7124,7125,7124,7125
SPXUSD,20260422,001000,7126,7126,7126,7126
SPXUSD,20260422,001100,7126,7126,7126,7126
SPXUSD,20260422,001200,7126,7127,7126,7127
SPXUSD,20260422,001300,7127,7127,7127,7127
SPXUSD,20260422,001400,7127,7127,7127,7127
SPXUSD,20260422,001500,7128,7128,7128,7128
SPXUSD,20260422,001600,7128,7128,7126,7126
SPXUSD,20260422,001700,7126,7127,7126,7127
SPXUSD,20260422,001800,7128,7128,7127,7127
SPXUSD,20260422,001900,7127,7127,7127,7127
SPXUSD,20260422,002000,7127,7127,7127,7127
SPXUSD,20260422,002100,7126,7126,7126,7126
SPXUSD,20260422,002200,7126,7126,7126,7126
SPXUSD,20260422,002300,7126,7127,7126,7127
SPXUSD,20260422,002400,7126,7126,7126,7126
SPXUSD,20260422,002500,7126,7126,7126,7126
SPXUSD,20260422,002600,7126,7126,7126,7126
SPXUSD,20260422,002700,7126,7126,7126,7126
SPXUSD,20260422,002800,7126,7126,7125,7125
SPXUSD,20260422,002900,7125,7125,7125,7125
SPXUSD,20260422,003000,7126,7126,7126,7126
SPXUSD,20260422,003100,7126,7127,7126,7127
SPXUSD,20260422,003200,7127,7127,7125,7125
SPXUSD,20260422,003300,7125,7125,7125,7125
SPXUSD,20260422,003400,7125,7125,7125,7125
SPXUSD,20260422,003500,7125,7125,7125,7125
SPXUSD,20260422,003600,7125,7125,7125,7125
SPXUSD,20260422,003700,7126,7126,7126,7126
SPXUSD,20260422,003800,7126,7126,7126,7126
SPXUSD,20260422,003900,7126,7126,7126,7126
SPXUSD,20260422,004000,7126,7126,7126,7126
SPXUSD,20260422,004100,7126,7126,7125,7125
SPXUSD,20260422,004200,7125,7125,7125,7125
SPXUSD,20260422,004300,7125,7125,7125,7125
SPXUSD,20260422,004400,7125,7126,7125,7126
SPXUSD,20260422,004500,7126,7126,7126,7126
SPXUSD,20260422,004600,7125,7125,7125,7125
SPXUSD,20260422,004700,7125,7125,7125,7125
SPXUSD,20260422,004800,7125,7125,7125,7125
SPXUSD,20260422,004900,7125,7125,7125,7125
SPXUSD,20260422,005000,7125,7125,7125,7125
SPXUSD,20260422,005100,7125,7125,7125,7125
SPXUSD,20260422,005200,7125,7125,7124,7124
SPXUSD,20260422,005300,7124,7124,7123,7123
SPXUSD,20260422,005400,7122,7122,7122,7122
SPXUSD,20260422,005500,7123,7123,7123,7123
SPXUSD,20260422,005600,7123,7124,7123,7124
SPXUSD,20260422,005700,7123,7123,7123,7123
SPXUSD,20260422,005800,7123,7123,7123,7123
SPXUSD,20260422,005900,7123,7123,7122,7122
SPXUSD,20260422,010000,7122,7123,7122,7123
SPXUSD,20260422,010100,7123,7123,7122,7122
SPXUSD,20260422,010200,7123,7124,7123,7124
SPXUSD,20260422,010300,7125,7126,7125,7126
SPXUSD,20260422,010400,7125,7125,7125,7125
SPXUSD,20260422,010500,7125,7125,7125,7125
SPXUSD,20260422,010600,7125,7125,7125,7125
SPXUSD,20260422,010700,7125,7125,7125,7125
SPXUSD,20260422,010800,7125,7125,7125,7125
SPXUSD,20260422,010900,7125,7125,7125,7125
SPXUSD,20260422,011000,7125,7126,7125,7126
SPXUSD,20260422,011100,7126,7126,7126,7126
SPXUSD,20260422,011200,7126,7126,7126,7126
SPXUSD,20260422,011300,7126,7126,7126,7126
SPXUSD,20260422,011400,7126,7126,7125,7125
SPXUSD,20260422,011500,7125,7125,7125,7125
SPXUSD,20260422,011600,7125,7125,7125,7125
SPXUSD,20260422,011700,7125,7125,7125,7125
SPXUSD,20260422,011800,7125,7125,7125,7125
SPXUSD,20260422,011900,7125,7126,7125,7126
SPXUSD,20260422,012000,7126,7126,7126,7126
SPXUSD,20260422,012100,7125,7125,7125,7125
SPXUSD,20260422,012200,7125,7125,7124,7124
SPXUSD,20260422,012300,7124,7124,7124,7124
SPXUSD,20260422,012400,7125,7125,7125,7125
SPXUSD,20260422,012500,7125,7125,7125,7125
SPXUSD,20260422,012600,7125,7125,7124,7124
SPXUSD,20260422,012700,7124,7124,7124,7124
SPXUSD,20260422,012800,7124,7124,7124,7124
SPXUSD,20260422,012900,7124,7124,7124,7124
SPXUSD,20260422,013000,7124,7125,7124,7125
SPXUSD,20260422,013100,7125,7125,7125,7125
SPXUSD,20260422,013200,7123,7123,7123,7123
SPXUSD,20260422,013300,7123,7123,7123,7123
SPXUSD,20260422,013400,7123,7123,7123,7123
SPXUSD,20260422,013500,7123,7123,7123,7123
SPXUSD,20260422,013600,7123,7125,7123,7123
SPXUSD,20260422,013700,7124,7124,7124,7124
SPXUSD,20260422,013800,7124,7125,7124,7125
SPXUSD,20260422,013900,7125,7126,7125,7126
SPXUSD,20260422,014000,7126,7126,7126,7126
SPXUSD,20260422,014100,7126,7126,7126,7126
SPXUSD,20260422,014200,7126,7126,7126,7126
SPXUSD,20260422,014300,7126,7126,7126,7126
SPXUSD,20260422,014400,7126,7126,7126,7126
SPXUSD,20260422,014500,7126,7126,7126,7126
SPXUSD,20260422,014600,7128,7128,7128,7128
SPXUSD,20260422,014700,7128,7129,7128,7128
SPXUSD,20260422,014800,7128,7128,7128,7128
SPXUSD,20260422,014900,7129,7129,7129,7129
SPXUSD,20260422,015000,7129,7129,7129,7129
SPXUSD,20260422,015100,7129,7129,7129,7129
SPXUSD,20260422,015200,7129,7129,7129,7129
SPXUSD,20260422,015300,7129,7129,7129,7129
SPXUSD,20260422,015400,7129,7129,7129,7129
SPXUSD,20260422,015500,7129,7129,7129,7129
SPXUSD,20260422,015600,7129,7129,7129,7129
SPXUSD,20260422,015700,7129,7129,7129,7129
SPXUSD,20260422,015800,7129,7129,7129,7129
SPXUSD,20260422,015900,7129,7129,7129,7129
SPXUSD,20260422,020000,7129,7129,7129,7129
SPXUSD,20260422,020100,7130,7132,7130,7132
SPXUSD,20260422,020200,7131,7132,7131,7132
SPXUSD,20260422,020300,7132,7132,7132,7132
SPXUSD,20260422,020400,7132,7132,7132,7132
SPXUSD,20260422,020500,7131,7131,7131,7131
SPXUSD,20260422,020600,7131,7131,7131,7131
SPXUSD,20260422,020700,7130,7131,7130,7131
SPXUSD,20260422,020800,7131,7131,7131,7131
SPXUSD,20260422,020900,7131,7132,7131,7132
SPXUSD,20260422,021000,7133,7133,7133,7133
SPXUSD,20260422,021100,7133,7134,7133,7134
SPXUSD,20260422,021200,7134,7135,7134,7135
SPXUSD,20260422,021300,7136,7136,7136,7136
SPXUSD,20260422,021400,7136,7136,7136,7136
SPXUSD,20260422,021500,7136,7136,7135,7135
SPXUSD,20260422,021600,7134,7135,7133,7135
SPXUSD,20260422,021700,7135,7135,7135,7135
SPXUSD,20260422,021800,7136,7136,7136,7136
SPXUSD,20260422,021900,7136,7137,7136,7137
SPXUSD,20260422,022000,7137,7137,7137,7137
SPXUSD,20260422,022100,7136,7136,7136,7136
SPXUSD,20260422,022200,7136,7136,7136,7136
SPXUSD,20260422,022300,7137,7137,7137,7137
SPXUSD,20260422,022400,7137,7137,7137,7137
SPXUSD,20260422,022500,7137,7137,7136,7136
SPXUSD,20260422,022600,7136,7136,7136,7136
SPXUSD,20260422,022700,7136,7136,7136,7136
SPXUSD,20260422,022800,7136,7136,7136,7136
SPXUSD,20260422,022900,7136,7136,7136,7136
SPXUSD,20260422,023000,7136,7136,7136,7136
SPXUSD,20260422,023100,7135,7135,7135,7135
SPXUSD,20260422,023200,7135,7136,7135,7136
SPXUSD,20260422,023300,7136,7137,7136,7137
SPXUSD,20260422,023400,7137,7137,7136,7136
SPXUSD,20260422,023500,7136,7136,7136,7136
SPXUSD,20260422,023600,7136,7136,7136,7136
SPXUSD,20260422,023700,7136,7136,7136,7136
SPXUSD,20260422,023800,7137,7137,7137,7137
SPXUSD,20260422,023900,7137,7137,7137,7137
SPXUSD,20260422,024000,7136,7136,7136,7136
SPXUSD,20260422,024100,7136,7136,7136,7136
SPXUSD,20260422,024200,7136,7136,7136,7136
SPXUSD,20260422,024300,7136,7136,7136,7136
SPXUSD,20260422,024400,7136,7136,7136,7136
SPXUSD,20260422,024500,7136,7136,7136,7136
SPXUSD,20260422,024600,7136,7136,7135,7135
SPXUSD,20260422,024700,7135,7135,7135,7135
SPXUSD,20260422,024800,7135,7135,7135,7135
SPXUSD,20260422,024900,7135,7135,7135,7135
SPXUSD,20260422,025000,7135,7135,7135,7135
SPXUSD,20260422,025100,7133,7133,7133,7133
SPXUSD,20260422,025200,7132,7133,7132,7133
SPXUSD,20260422,025300,7134,7134,7134,7134
SPXUSD,20260422,025400,7134,7134,7134,7134
SPXUSD,20260422,025500,7134,7134,7133,7134
SPXUSD,20260422,025600,7134,7134,7134,7134
SPXUSD,20260422,025700,7134,7134,7134,7134
SPXUSD,20260422,025800,7134,7134,7134,7134
SPXUSD,20260422,025900,7133,7133,7133,7133
SPXUSD,20260422,030000,7133,7133,7133,7133
SPXUSD,20260422,030100,7133,7133,7133,7133
SPXUSD,20260422,030200,7134,7134,7134,7134
SPXUSD,20260422,030300,7135,7135,7135,7135
SPXUSD,20260422,030400,7135,7135,7135,7135
SPXUSD,20260422,030500,7136,7136,7136,7136
SPXUSD,20260422,030600,7136,7136,7135,7135
SPXUSD,20260422,030700,7135,7135,7135,7135
SPXUSD,20260422,030800,7135,7135,7135,7135
SPXUSD,20260422,030900,7135,7135,7134,7134
SPXUSD,20260422,031000,7135,7135,7135,7135
SPXUSD,20260422,031100,7135,7135,7135,7135
SPXUSD,20260422,031200,7135,7135,7135,7135
SPXUSD,20260422,031300,7135,7135,7135,7135
SPXUSD,20260422,031400,7135,7135,7135,7135
SPXUSD,20260422,031500,7135,7135,7135,7135
SPXUSD,20260422,031600,7134,7134,7134,7134
SPXUSD,20260422,031700,7134,7134,7134,7134
SPXUSD,20260422,031800,7134,7135,7134,7135
SPXUSD,20260422,031900,7135,7135,7135,7135
SPXUSD,20260422,032000,7133,7133,7133,7133
SPXUSD,20260422,032100,7133,7133,7133,7133
SPXUSD,20260422,032200,7133,7133,7133,7133
SPXUSD,20260422,032300,7133,7134,7133,7134
SPXUSD,20260422,032400,7134,7135,7134,7135
SPXUSD,20260422,032500,7135,7135,7135,7135
SPXUSD,20260422,032600,7135,7135,7135,7135
SPXUSD,20260422,032700,7135,7135,7135,7135
SPXUSD,20260422,032800,7135,7135,7135,7135
SPXUSD,20260422,032900,7135,7135,7134,7134
SPXUSD,20260422,033000,7134,7134,7134,7134
SPXUSD,20260422,033100,7134,7134,7134,7134
SPXUSD,20260422,033200,7134,7134,7134,7134
SPXUSD,20260422,033300,7135,7135,7135,7135
SPXUSD,20260422,033400,7135,7135,7135,7135
SPXUSD,20260422,033500,7135,7135,7135,7135
SPXUSD,20260422,033600,7135,7135,7135,7135
SPXUSD,20260422,033700,7135,7136,7135,7136
SPXUSD,20260422,033800,7137,7140,7137,7140
SPXUSD,20260422,033900,7140,7140,7139,7139
SPXUSD,20260422,034000,7139,7139,7139,7139
SPXUSD,20260422,034100,7139,7139,7139,7139
SPXUSD,20260422,034200,7140,7140,7139,7139
SPXUSD,20260422,034300,7138,7139,7138,7139
SPXUSD,20260422,034400,7138,7138,7137,7137
SPXUSD,20260422,034500,7137,7137,7137,7137
SPXUSD,20260422,034600,7137,7137,7137,7137
SPXUSD,20260422,034700,7136,7136,7136,7136
SPXUSD,20260422,034800,7136,7136,7136,7136
SPXUSD,20260422,034900,7136,7137,7136,7137
SPXUSD,20260422,035000,7137,7137,7137,7137
SPXUSD,20260422,035100,7137,7137,7137,7137
SPXUSD,20260422,035200,7138,7138,7138,7138
SPXUSD,20260422,035300,7138,7138,7138,7138
SPXUSD,20260422,035400,7138,7138,7138,7138
SPXUSD,20260422,035500,7138,7138,7138,7138
SPXUSD,20260422,035600,7138,7138,7138,7138
SPXUSD,20260422,035700,7138,7138,7138,7138
SPXUSD,20260422,035800,7138,7138,7138,7138
SPXUSD,20260422,035900,7138,7138,7138,7138
SPXUSD,20260422,040000,7138,7138,7138,7138
SPXUSD,20260422,040100,7138,7138,7138,7138
SPXUSD,20260422,040200,7138,7139,7138,7139
SPXUSD,20260422,040300,7139,7139,7139,7139
SPXUSD,20260422,040400,7139,7139,7138,7138
SPXUSD,20260422,040500,7138,7138,7138,7138
SPXUSD,20260422,040600,7138,7138,7138,7138
SPXUSD,20260422,040700,7138,7139,7138,7139
SPXUSD,20260422,040800,7139,7139,7139,7139
SPXUSD,20260422,040900,7139,7139,7139,7139
SPXUSD,20260422,041000,7139,7139,7139,7139
SPXUSD,20260422,041100,7139,7139,7139,7139
SPXUSD,20260422,041200,7139,7139,7139,7139
SPXUSD,20260422,041300,7139,7139,7139,7139
SPXUSD,20260422,041400,7139,7139,7139,7139
SPXUSD,20260422,041500,7140,7140,7140,7140
SPXUSD,20260422,041600,7140,7140,7140,7140
SPXUSD,20260422,041700,7140,7140,7140,7140
SPXUSD,20260422,041800,7140,7140,7140,7140
SPXUSD,20260422,041900,7140,7140,7140,7140
SPXUSD,20260422,042000,7140,7140,7140,7140
SPXUSD,20260422,042100,7140,7140,7140,7140
SPXUSD,20260422,042200,7140,7141,7140,7141
SPXUSD,20260422,042300,7141,7141,7141,7141
SPXUSD,20260422,042400,7140,7140,7140,7140
SPXUSD,20260422,042500,7140,7140,7140,7140
SPXUSD,20260422,042600,7140,7140,7139,7139
SPXUSD,20260422,042700,7139,7139,7139,7139
SPXUSD,20260422,042800,7139,7139,7139,7139
SPXUSD,20260422,042900,7139,7139,7139,7139
SPXUSD,20260422,043000,7139,7141,7139,7141
SPXUSD,20260422,043100,7141,7141,7141,7141
SPXUSD,20260422,043200,7141,7141,7141,7141
SPXUSD,20260422,043300,7141,7141,7141,7141
SPXUSD,20260422,043400,7139,7139,7139,7139
SPXUSD,20260422,043500,7139,7139,7139,7139
SPXUSD,20260422,043600,7139,7140,7139,7140
SPXUSD,20260422,043700,7140,7140,7140,7140
SPXUSD,20260422,043800,7140,7140,7140,7140
SPXUSD,20260422,043900,7139,7139,7139,7139
SPXUSD,20260422,044000,7139,7139,7139,7139
SPXUSD,20260422,044100,7139,7139,7139,7139
SPXUSD,20260422,044200,7139,7139,7139,7139
SPXUSD,20260422,044300,7139,7139,7139,7139
SPXUSD,20260422,044400,7139,7139,7139,7139
SPXUSD,20260422,044500,7139,7139,7139,7139
SPXUSD,20260422,044600,7139,7139,7139,7139
SPXUSD,20260422,044700,7138,7138,7138,7138
SPXUSD,20260422,044800,7139,7139,7139,7139
SPXUSD,20260422,044900,7139,7139,7139,7139
SPXUSD,20260422,045000,7139,7139,7139,7139
SPXUSD,20260422,045100,7139,7139,7139,7139
SPXUSD,20260422,045200,7139,7139,7139,7139
SPXUSD,20260422,045300,7139,7139,7139,7139
SPXUSD,20260422,045400,7139,7139,7139,7139
SPXUSD,20260422,045500,7139,7139,7139,7139
SPXUSD,20260422,045600,7139,7139,7139,7139
SPXUSD,20260422,045700,7139,7139,7139,7139
SPXUSD,20260422,045800,7139,7139,7138,7138
SPXUSD,20260422,045900,7138,7138,7138,7138
SPXUSD,20260422,050000,7138,7138,7138,7138
SPXUSD,20260422,050100,7138,7138,7137,7137
SPXUSD,20260422,050200,7137,7137,7137,7137
SPXUSD,20260422,050300,7137,7137,7137,7137
SPXUSD,20260422,050400,7138,7138,7138,7138
SPXUSD,20260422,050500,7138,7138,7138,7138
SPXUSD,20260422,050600,7139,7139,7139,7139
SPXUSD,20260422,050700,7139,7139,7139,7139
SPXUSD,20260422,050800,7139,7139,7139,7139
SPXUSD,20260422,050900,7139,7139,7139,7139
SPXUSD,20260422,051000,7139,7139,7139,7139
SPXUSD,20260422,051100,7139,7139,7139,7139
SPXUSD,20260422,051200,7139,7139,7139,7139
SPXUSD,20260422,051300,7139,7139,7139,7139
SPXUSD,20260422,051400,7139,7139,7139,7139
SPXUSD,20260422,051500,7137,7137,7137,7137
SPXUSD,20260422,051600,7137,7137,7137,7137
SPXUSD,20260422,051700,7137,7137,7137,7137
SPXUSD,20260422,051800,7137,7137,7137,7137
SPXUSD,20260422,051900,7136,7136,7136,7136
SPXUSD,20260422,052000,7136,7136,7136,7136
SPXUSD,20260422,052100,7136,7136,7136,7136
SPXUSD,20260422,052200,7136,7136,7136,7136
SPXUSD,20260422,052300,7136,7136,7136,7136
SPXUSD,20260422,052400,7136,7136,7136,7136
SPXUSD,20260422,052500,7136,7136,7136,7136
SPXUSD,20260422,052600,7136,7136,7136,7136
SPXUSD,20260422,052700,7136,7136,7136,7136
SPXUSD,20260422,052800,7136,7136,7136,7136
SPXUSD,20260422,052900,7136,7136,7136,7136
SPXUSD,20260422,053000,7136,7136,7136,7136
SPXUSD,20260422,053100,7136,7137,7136,7137
SPXUSD,20260422,053200,7137,7138,7137,7138
SPXUSD,20260422,053300,7138,7138,7138,7138
SPXUSD,20260422,053400,7138,7138,7138,7138
SPXUSD,20260422,053500,7138,7138,7138,7138
SPXUSD,20260422,053600,7138,7138,7137,7137
SPXUSD,20260422,053700,7137,7137,7137,7137
SPXUSD,20260422,053800,7137,7137,7137,7137
SPXUSD,20260422,053900,7137,7137,7136,7136
SPXUSD,20260422,054000,7136,7136,7136,7136
SPXUSD,20260422,054100,7136,7136,7136,7136
SPXUSD,20260422,054200,7134,7135,7134,7135
SPXUSD,20260422,054300,7135,7135,7135,7135
SPXUSD,20260422,054400,7135,7136,7135,7136
SPXUSD,20260422,054500,7136,7136,7136,7136
SPXUSD,20260422,054600,7136,7136,7136,7136
SPXUSD,20260422,054700,7136,7136,7136,7136
SPXUSD,20260422,054800,7136,7136,7136,7136
SPXUSD,20260422,054900,7136,7136,7136,7136
SPXUSD,20260422,055000,7136,7136,7136,7136
SPXUSD,20260422,055100,7136,7136,7136,7136
SPXUSD,20260422,055200,7136,7136,7136,7136
SPXUSD,20260422,055300,7136,7136,7136,7136
SPXUSD,20260422,055400,7136,7136,7136,7136
SPXUSD,20260422,055500,7136,7136,7136,7136
SPXUSD,20260422,055600,7136,7136,7136,7136
SPXUSD,20260422,055700,7136,7136,7136,7136
SPXUSD,20260422,055800,7135,7135,7135,7135
SPXUSD,20260422,055900,7135,7135,7135,7135
SPXUSD,20260422,060000,7135,7135,7135,7135
SPXUSD,20260422,060100,7135,7135,7135,7135
SPXUSD,20260422,060200,7135,7135,7135,7135
SPXUSD,20260422,060300,7135,7135,7135,7135
SPXUSD,20260422,060400,7135,7135,7135,7135
SPXUSD,20260422,060500,7135,7135,7135,7135
SPXUSD,20260422,060600,7135,7135,7135,7135
SPXUSD,20260422,060700,7135,7135,7135,7135
SPXUSD,20260422,060800,7135,7135,7135,7135
SPXUSD,20260422,060900,7135,7135,7135,7135
SPXUSD,20260422,061000,7135,7135,7135,7135
SPXUSD,20260422,061100,7135,7135,7135,7135
SPXUSD,20260422,061200,7136,7136,7136,7136
SPXUSD,20260422,061300,7136,7136,7136,7136
SPXUSD,20260422,061400,7136,7136,7133,7135
SPXUSD,20260422,061500,7136,7136,7136,7136
SPXUSD,20260422,061600,7136,7136,7136,7136
SPXUSD,20260422,061700,7136,7136,7135,7135
SPXUSD,20260422,061800,7135,7135,7135,7135
SPXUSD,20260422,061900,7134,7134,7134,7134
SPXUSD,20260422,062000,7135,7135,7134,7134
SPXUSD,20260422,062100,7134,7134,7134,7134
SPXUSD,20260422,062200,7134,7134,7134,7134
SPXUSD,20260422,062300,7134,7134,7134,7134
SPXUSD,20260422,062400,7134,7134,7134,7134
SPXUSD,20260422,062500,7134,7134,7134,7134
SPXUSD,20260422,062600,7134,7134,7134,7134
SPXUSD,20260422,062700,7134,7134,7134,7134
SPXUSD,20260422,062800,7134,7134,7134,7134
SPXUSD,20260422,062900,7134,7134,7134,7134
SPXUSD,20260422,063000,7134,7134,7134,7134
SPXUSD,20260422,063100,7134,7134,7132,7132
SPXUSD,20260422,063200,7132,7132,7132,7132
SPXUSD,20260422,063300,7132,7132,7132,7132
SPXUSD,20260422,063400,7132,7133,7132,7133
SPXUSD,20260422,063500,7133,7133,7133,7133
SPXUSD,20260422,063600,7133,7133,7133,7133
SPXUSD,20260422,063700,7133,7133,7133,7133
SPXUSD,20260422,063800,7133,7133,7133,7133
SPXUSD,20260422,063900,7133,7133,7133,7133
SPXUSD,20260422,064000,7132,7132,7132,7132
SPXUSD,20260422,064100,7132,7132,7132,7132
SPXUSD,20260422,064200,7132,7133,7132,7133
SPXUSD,20260422,064300,7133,7133,7133,7133
SPXUSD,20260422,064400,7132,7132,7132,7132
SPXUSD,20260422,064500,7132,7132,7132,7132
SPXUSD,20260422,064600,7132,7133,7132,7133
SPXUSD,20260422,064700,7133,7133,7133,7133
SPXUSD,20260422,064800,7133,7133,7133,7133
SPXUSD,20260422,064900,7133,7133,7133,7133
SPXUSD,20260422,065000,7133,7133,7133,7133
SPXUSD,20260422,065100,7133,7133,7133,7133
SPXUSD,20260422,065200,7133,7133,7132,7132
SPXUSD,20260422,065300,7131,7131,7131,7131
SPXUSD,20260422,065400,7131,7131,7131,7131
SPXUSD,20260422,065500,7130,7130,7130,7130
SPXUSD,20260422,065600,7130,7130,7129,7129
SPXUSD,20260422,065700,7129,7129,7129,7129
SPXUSD,20260422,065800,7129,7129,7129,7129
SPXUSD,20260422,065900,7129,7129,7129,7129
SPXUSD,20260422,070000,7129,7129,7129,7129
SPXUSD,20260422,070100,7128,7128,7128,7128
SPXUSD,20260422,070200,7128,7130,7128,7130
SPXUSD,20260422,070300,7130,7130,7130,7130
SPXUSD,20260422,070400,7130,7130,7130,7130
SPXUSD,20260422,070500,7130,7130,7130,7130
SPXUSD,20260422,070600,7130,7130,7130,7130
SPXUSD,20260422,070700,7130,7130,7130,7130
SPXUSD,20260422,070800,7130,7130,7130,7130
SPXUSD,20260422,070900,7131,7131,7131,7131
SPXUSD,20260422,071000,7131,7131,7131,7131
SPXUSD,20260422,071100,7131,7132,7131,7132
SPXUSD,20260422,071200,7132,7132,7132,7132
SPXUSD,20260422,071300,7132,7133,7132,7133
SPXUSD,20260422,071400,7133,7133,7133,7133
SPXUSD,20260422,071500,7133,7133,7133,7133
SPXUSD,20260422,071600,7133,7133,7132,7132
SPXUSD,20260422,071700,7134,7144,7134,7138
SPXUSD,20260422,071800,7137,7137,7137,7137
SPXUSD,20260422,071900,7137,7140,7137,7140
SPXUSD,20260422,072000,7139,7141,7139,7140
SPXUSD,20260422,072100,7141,7143,7141,7142
SPXUSD,20260422,072200,7141,7143,7141,7143
SPXUSD,20260422,072300,7143,7143,7143,7143
SPXUSD,20260422,072400,7143,7143,7143,7143
SPXUSD,20260422,072500,7143,7143,7143,7143
SPXUSD,20260422,072600,7144,7145,7143,7143
SPXUSD,20260422,072700,7142,7142,7141,7141
SPXUSD,20260422,072800,7141,7141,7140,7140
SPXUSD,20260422,072900,7139,7139,7139,7139
SPXUSD,20260422,073000,7139,7139,7139,7139
SPXUSD,20260422,073100,7139,7139,7139,7139
SPXUSD,20260422,073200,7139,7139,7139,7139
SPXUSD,20260422,073300,7140,7140,7139,7139
SPXUSD,20260422,073400,7140,7140,7140,7140
SPXUSD,20260422,073500,7140,7141,7140,7141
SPXUSD,20260422,073600,7141,7141,7141,7141
SPXUSD,20260422,073700,7141,7141,7141,7141
SPXUSD,20260422,073800,7141,7141,7141,7141
SPXUSD,20260422,073900,7141,7141,7141,7141
SPXUSD,20260422,074000,7141,7141,7140,7140
SPXUSD,20260422,074100,7139,7139,7139,7139
SPXUSD,20260422,074200,7139,7139,7139,7139
SPXUSD,20260422,074300,7139,7140,7139,7140
SPXUSD,20260422,074400,7141,7141,7141,7141
SPXUSD,20260422,074500,7141,7141,7141,7141
SPXUSD,20260422,074600,7141,7141,7141,7141
SPXUSD,20260422,074700,7141,7141,7141,7141
SPXUSD,20260422,074800,7142,7142,7142,7142
SPXUSD,20260422,074900,7142,7142,7140,7140
SPXUSD,20260422,075000,7140,7140,7140,7140
SPXUSD,20260422,075100,7140,7140,7140,7140
SPXUSD,20260422,075200,7140,7141,7140,7141
SPXUSD,20260422,075300,7141,7141,7141,7141
SPXUSD,20260422,075400,7141,7141,7141,7141
SPXUSD,20260422,075500,7140,7140,7140,7140
SPXUSD,20260422,075600,7140,7140,7140,7140
SPXUSD,20260422,075700,7140,7140,7140,7140
SPXUSD,20260422,075800,7140,7140,7140,7140
SPXUSD,20260422,075900,7140,7140,7140,7140
SPXUSD,20260422,080000,7140,7140,7140,7140
SPXUSD,20260422,080100,7139,7139,7137,7137
SPXUSD,20260422,080200,7138,7138,7138,7138
SPXUSD,20260422,080300,7138,7138,7138,7138
SPXUSD,20260422,080400,7138,7138,7138,7138
SPXUSD,20260422,080500,7138,7138,7137,7137
SPXUSD,20260422,080600,7137,7137,7137,7137
SPXUSD,20260422,080700,7138,7138,7137,7137
SPXUSD,20260422,080800,7137,7137,7136,7136
SPXUSD,20260422,080900,7136,7136,7136,7136
SPXUSD,20260422,081000,7135,7135,7134,7135
SPXUSD,20260422,081100,7135,7135,7135,7135
SPXUSD,20260422,081200,7135,7135,7135,7135
SPXUSD,20260422,081300,7135,7135,7135,7135
SPXUSD,20260422,081400,7134,7134,7134,7134
SPXUSD,20260422,081500,7134,7134,7134,7134
SPXUSD,20260422,081600,7134,7134,7134,7134
SPXUSD,20260422,081700,7135,7135,7134,7134
SPXUSD,20260422,081800,7134,7134,7133,7133
SPXUSD,20260422,081900,7133,7133,7133,7133
SPXUSD,20260422,082000,7134,7134,7134,7134
SPXUSD,20260422,082100,7134,7134,7134,7134
SPXUSD,20260422,082200,7134,7134,7134,7134
SPXUSD,20260422,082300,7134,7134,7134,7134
SPXUSD,20260422,082400,7134,7134,7134,7134
SPXUSD,20260422,082500,7134,7134,7134,7134
SPXUSD,20260422,082600,7135,7135,7135,7135
SPXUSD,20260422,082700,7135,7136,7135,7136
SPXUSD,20260422,082800,7136,7136,7136,7136
SPXUSD,20260422,082900,7136,7136,7136,7136
SPXUSD,20260422,083000,7136,7136,7136,7136
SPXUSD,20260422,083100,7137,7141,7137,7141
SPXUSD,20260422,083200,7140,7140,7140,7140
SPXUSD,20260422,083300,7140,7140,7139,7139
SPXUSD,20260422,083400,7139,7140,7139,7140
SPXUSD,20260422,083500,7141,7141,7141,7141
SPXUSD,20260422,083600,7141,7141,7141,7141
SPXUSD,20260422,083700,7142,7142,7142,7142
SPXUSD,20260422,083800,7142,7142,7142,7142
SPXUSD,20260422,083900,7142,7142,7141,7141
SPXUSD,20260422,084000,7141,7141,7141,7141
SPXUSD,20260422,084100,7141,7141,7141,7141
SPXUSD,20260422,084200,7141,7141,7141,7141
SPXUSD,20260422,084300,7141,7141,7141,7141
SPXUSD,20260422,084400,7141,7141,7141,7141
SPXUSD,20260422,084500,7141,7141,7141,7141
SPXUSD,20260422,084600,7139,7140,7139,7140
SPXUSD,20260422,084700,7140,7140,7140,7140
SPXUSD,20260422,084800,7141,7141,7141,7141
SPXUSD,20260422,084900,7141,7141,7141,7141
SPXUSD,20260422,085000,7141,7141,7141,7141
SPXUSD,20260422,085100,7141,7141,7141,7141
SPXUSD,20260422,085200,7141,7141,7141,7141
SPXUSD,20260422,085300,7141,7141,7141,7141
SPXUSD,20260422,085400,7141,7141,7140,7140
SPXUSD,20260422,085500,7140,7140,7140,7140
SPXUSD,20260422,085600,7140,7140,7139,7139
SPXUSD,20260422,085700,7139,7139,7139,7139
SPXUSD,20260422,085800,7139,7139,7139,7139
SPXUSD,20260422,085900,7139,7139,7139,7139
SPXUSD,20260422,090000,7139,7139,7139,7139
SPXUSD,20260422,090100,7140,7142,7140,7142
SPXUSD,20260422,090200,7142,7142,7141,7141
SPXUSD,20260422,090300,7140,7141,7140,7141
SPXUSD,20260422,090400,7141,7142,7141,7142
SPXUSD,20260422,090500,7142,7142,7142,7142
SPXUSD,20260422,090600,7142,7142,7142,7142
SPXUSD,20260422,090700,7142,7142,7142,7142
SPXUSD,20260422,090800,7142,7142,7142,7142
SPXUSD,20260422,090900,7143,7143,7143,7143
SPXUSD,20260422,091000,7143,7143,7143,7143
SPXUSD,20260422,091100,7143,7143,7143,7143
SPXUSD,20260422,091200,7143,7143,7143,7143
SPXUSD,20260422,091300,7143,7143,7143,7143
SPXUSD,20260422,091400,7142,7142,7142,7142
SPXUSD,20260422,091500,7142,7143,7142,7143
SPXUSD,20260422,091600,7142,7142,7141,7141
SPXUSD,20260422,091700,7140,7140,7140,7140
SPXUSD,20260422,091800,7140,7140,7139,7139
SPXUSD,20260422,091900,7139,7139,7139,7139
SPXUSD,20260422,092000,7139,7139,7139,7139
SPXUSD,20260422,092100,7139,7139,7139,7139
SPXUSD,20260422,092200,7139,7140,7139,7140
SPXUSD,20260422,092300,7140,7142,7140,7142
SPXUSD,20260422,092400,7142,7142,7141,7141
SPXUSD,20260422,092500,7142,7142,7142,7142
SPXUSD,20260422,092600,7143,7143,7143,7143
SPXUSD,20260422,092700,7143,7143,7143,7143
SPXUSD,20260422,092800,7142,7143,7142,7143
SPXUSD,20260422,092900,7143,7143,7143,7143
SPXUSD,20260422,093000,7143,7143,7143,7143
SPXUSD,20260422,093100,7143,7143,7143,7143
SPXUSD,20260422,093200,7143,7143,7143,7143
SPXUSD,20260422,093300,7144,7144,7144,7144
SPXUSD,20260422,093400,7144,7144,7143,7143
SPXUSD,20260422,093500,7143,7143,7143,7143
SPXUSD,20260422,093600,7144,7144,7144,7144
SPXUSD,20260422,093700,7144,7144,7143,7143
SPXUSD,20260422,093800,7143,7143,7143,7143
SPXUSD,20260422,093900,7143,7143,7143,7143
SPXUSD,20260422,094000,7143,7143,7143,7143
SPXUSD,20260422,094100,7142,7142,7141,7141
SPXUSD,20260422,094200,7141,7142,7141,7142
SPXUSD,20260422,094300,7141,7141,7141,7141
SPXUSD,20260422,094400,7141,7144,7141,7144
SPXUSD,20260422,094500,7145,7145,7144,7144
SPXUSD,20260422,094600,7145,7145,7144,7144
SPXUSD,20260422,094700,7143,7144,7143,7144
SPXUSD,20260422,094800,7145,7145,7145,7145
SPXUSD,20260422,094900,7145,7145,7145,7145
SPXUSD,20260422,095000,7144,7144,7143,7143
SPXUSD,20260422,095100,7143,7143,7143,7143
SPXUSD,20260422,095200,7143,7143,7143,7143
SPXUSD,20260422,095300,7142,7142,7142,7142
SPXUSD,20260422,095400,7141,7141,7141,7141
SPXUSD,20260422,095500,7141,7142,7141,7141
SPXUSD,20260422,095600,7141,7142,7141,7142
SPXUSD,20260422,095700,7143,7143,7143,7143
SPXUSD,20260422,095800,7142,7142,7142,7142
SPXUSD,20260422,095900,7142,7142,7142,7142
SPXUSD,20260422,100000,7142,7142,7141,7141
SPXUSD,20260422,100100,7142,7142,7142,7142
SPXUSD,20260422,100200,7141,7141,7140,7141
SPXUSD,20260422,100300,7141,7141,7140,7140
SPXUSD,20260422,100400,7140,7140,7140,7140
SPXUSD,20260422,100500,7140,7140,7139,7139
SPXUSD,20260422,100600,7140,7140,7140,7140
SPXUSD,20260422,100700,7139,7140,7139,7140
SPXUSD,20260422,100800,7140,7140,7140,7140
SPXUSD,20260422,100900,7139,7139,7138,7138
SPXUSD,20260422,101000,7138,7138,7138,7138
SPXUSD,20260422,101100,7139,7140,7139,7140
SPXUSD,20260422,101200,7140,7140,7140,7140
SPXUSD,20260422,101300,7140,7140,7139,7139
SPXUSD,20260422,101400,7139,7139,7139,7139
SPXUSD,20260422,101500,7139,7139,7139,7139
SPXUSD,20260422,101600,7138,7138,7138,7138
SPXUSD,20260422,101700,7137,7137,7136,7137
SPXUSD,20260422,101800,7137,7137,7137,7137
SPXUSD,20260422,101900,7137,7138,7137,7138
SPXUSD,20260422,102000,7137,7137,7137,7137
SPXUSD,20260422,102100,7137,7137,7136,7136
SPXUSD,20260422,102200,7135,7136,7135,7136
SPXUSD,20260422,102300,7135,7135,7135,7135
SPXUSD,20260422,102400,7136,7136,7134,7134
SPXUSD,20260422,102500,7134,7134,7134,7134
SPXUSD,20260422,102600,7135,7135,7135,7135
SPXUSD,20260422,102700,7136,7136,7136,7136
SPXUSD,20260422,102800,7136,7136,7136,7136
SPXUSD,20260422,102900,7136,7137,7135,7135
SPXUSD,20260422,103000,7135,7135,7135,7135
SPXUSD,20260422,103100,7134,7135,7134,7135
SPXUSD,20260422,103200,7135,7135,7135,7135
SPXUSD,20260422,103300,7135,7135,7135,7135
SPXUSD,20260422,103400,7134,7134,7130,7130
SPXUSD,20260422,103500,7129,7129,7129,7129
SPXUSD,20260422,103600,7130,7131,7130,7131
SPXUSD,20260422,103700,7130,7130,7129,7129
SPXUSD,20260422,103800,7129,7129,7129,7129
SPXUSD,20260422,103900,7130,7130,7129,7129
SPXUSD,20260422,104000,7129,7129,7129,7129
SPXUSD,20260422,104100,7129,7130,7129,7130
SPXUSD,20260422,104200,7131,7131,7131,7131
SPXUSD,20260422,104300,7131,7132,7131,7132
SPXUSD,20260422,104400,7132,7132,7132,7132
SPXUSD,20260422,104500,7134,7134,7134,7134
SPXUSD,20260422,104600,7134,7134,7133,7133
SPXUSD,20260422,104700,7134,7134,7134,7134
SPXUSD,20260422,104800,7133,7133,7132,7132
SPXUSD,20260422,104900,7132,7133,7132,7133
SPXUSD,20260422,105000,7133,7133,7133,7133
SPXUSD,20260422,105100,7133,7133,7133,7133
SPXUSD,20260422,105200,7134,7135,7134,7135
SPXUSD,20260422,105300,7136,7136,7135,7135
SPXUSD,20260422,105400,7135,7135,7135,7135
SPXUSD,20260422,105500,7136,7136,7136,7136
SPXUSD,20260422,105600,7136,7136,7136,7136
SPXUSD,20260422,105700,7136,7136,7136,7136
SPXUSD,20260422,105800,7136,7136,7136,7136
SPXUSD,20260422,105900,7136,7136,7136,7136
SPXUSD,20260422,110000,7136,7137,7136,7137
SPXUSD,20260422,110100,7138,7140,7138,7139
SPXUSD,20260422,110200,7138,7141,7138,7141
SPXUSD,20260422,110300,7140,7140,7138,7139
SPXUSD,20260422,110400,7140,7140,7139,7139
SPXUSD,20260422,110500,7139,7140,7139,7140
SPXUSD,20260422,110600,7140,7141,7140,7141
SPXUSD,20260422,110700,7142,7143,7142,7142
SPXUSD,20260422,110800,7142,7142,7142,7142
SPXUSD,20260422,110900,7143,7143,7142,7143
SPXUSD,20260422,111000,7141,7141,7141,7141
SPXUSD,20260422,111100,7141,7141,7141,7141
SPXUSD,20260422,111200,7141,7141,7141,7141
SPXUSD,20260422,111300,7142,7142,7142,7142
SPXUSD,20260422,111400,7143,7143,7143,7143
SPXUSD,20260422,111500,7142,7142,7142,7142
SPXUSD,20260422,111600,7142,7143,7142,7143
SPXUSD,20260422,111700,7143,7143,7143,7143
SPXUSD,20260422,111800,7143,7143,7143,7143
SPXUSD,20260422,111900,7143,7143,7143,7143
SPXUSD,20260422,112000,7142,7142,7142,7142
SPXUSD,20260422,112100,7142,7142,7142,7142
SPXUSD,20260422,112200,7142,7143,7142,7143
SPXUSD,20260422,112300,7144,7144,7144,7144
SPXUSD,20260422,112400,7144,7144,7144,7144
SPXUSD,20260422,112500,7144,7144,7144,7144
SPXUSD,20260422,112600,7144,7144,7144,7144
SPXUSD,20260422,112700,7144,7145,7144,7145
SPXUSD,20260422,112800,7144,7144,7144,7144
SPXUSD,20260422,112900,7144,7144,7144,7144
SPXUSD,20260422,113000,7144,7144,7144,7144
SPXUSD,20260422,113100,7144,7144,7144,7144
SPXUSD,20260422,113200,7144,7144,7142,7143
SPXUSD,20260422,113300,7144,7144,7144,7144
SPXUSD,20260422,113400,7144,7144,7144,7144
SPXUSD,20260422,113500,7144,7144,7143,7143
SPXUSD,20260422,113600,7143,7143,7143,7143
SPXUSD,20260422,113700,7143,7143,7143,7143
SPXUSD,20260422,113800,7143,7143,7143,7143
SPXUSD,20260422,113900,7142,7143,7142,7143
SPXUSD,20260422,114000,7143,7143,7143,7143
SPXUSD,20260422,114100,7143,7143,7143,7143
SPXUSD,20260422,114200,7144,7144,7144,7144
SPXUSD,20260422,114300,7144,7144,7144,7144
SPXUSD,20260422,114400,7144,7144,7144,7144
SPXUSD,20260422,114500,7144,7144,7144,7144
SPXUSD,20260422,114600,7144,7144,7144,7144
SPXUSD,20260422,114700,7144,7144,7144,7144
SPXUSD,20260422,114800,7144,7144,7144,7144
SPXUSD,20260422,114900,7144,7144,7144,7144
SPXUSD,20260422,115000,7144,7144,7143,7143
SPXUSD,20260422,115100,7143,7143,7143,7143
SPXUSD,20260422,115200,7142,7142,7142,7142
SPXUSD,20260422,115300,7142,7142,7142,7142
SPXUSD,20260422,115400,7142,7142,7139,7139
SPXUSD,20260422,115500,7138,7138,7137,7137
SPXUSD,20260422,115600,7136,7136,7133,7134
SPXUSD,20260422,115700,7133,7134,7133,7134
SPXUSD,20260422,115800,7135,7136,7135,7136
SPXUSD,20260422,115900,7137,7137,7137,7137
SPXUSD,20260422,120000,7137,7137,7137,7137
SPXUSD,20260422,120100,7138,7138,7138,7138
SPXUSD,20260422,120200,7139,7140,7139,7139
SPXUSD,20260422,120300,7138,7138,7136,7136
SPXUSD,20260422,120400,7135,7135,7134,7135
SPXUSD,20260422,120500,7135,7135,7135,7135
SPXUSD,20260422,120600,7136,7136,7136,7136
SPXUSD,20260422,120700,7136,7136,7136,7136
SPXUSD,20260422,120800,7137,7138,7137,7138
SPXUSD,20260422,120900,7137,7137,7137,7137
SPXUSD,20260422,121000,7137,7137,7134,7135
SPXUSD,20260422,121100,7136,7136,7136,7136
SPXUSD,20260422,121200,7137,7137,7137,7137
SPXUSD,20260422,121300,7137,7137,7132,7132
SPXUSD,20260422,121400,7133,7133,7133,7133
SPXUSD,20260422,121500,7134,7134,7134,7134
SPXUSD,20260422,121600,7134,7134,7134,7134
SPXUSD,20260422,121700,7135,7135,7135,7135
SPXUSD,20260422,121800,7135,7135,7135,7135
SPXUSD,20260422,121900,7135,7136,7135,7136
SPXUSD,20260422,122000,7136,7136,7136,7136
SPXUSD,20260422,122100,7136,7136,7136,7136
SPXUSD,20260422,122200,7137,7137,7137,7137
SPXUSD,20260422,122300,7137,7137,7137,7137
SPXUSD,20260422,122400,7137,7137,7136,7136
SPXUSD,20260422,122500,7135,7135,7135,7135
SPXUSD,20260422,122600,7136,7136,7136,7136
SPXUSD,20260422,122700,7136,7137,7136,7137
SPXUSD,20260422,122800,7137,7138,7137,7138
SPXUSD,20260422,122900,7137,7137,7137,7137
SPXUSD,20260422,123000,7138,7138,7138,7138
SPXUSD,20260422,123100,7138,7138,7138,7138
SPXUSD,20260422,123200,7138,7139,7138,7139
SPXUSD,20260422,123300,7139,7139,7139,7139
SPXUSD,20260422,123400,7139,7139,7139,7139
SPXUSD,20260422,123500,7139,7140,7139,7140
SPXUSD,20260422,123600,7140,7140,7140,7140
SPXUSD,20260422,123700,7141,7141,7141,7141
SPXUSD,20260422,123800,7141,7141,7141,7141
SPXUSD,20260422,123900,7139,7139,7138,7138
SPXUSD,20260422,124000,7138,7138,7138,7138
SPXUSD,20260422,124100,7138,7138,7138,7138
SPXUSD,20260422,124200,7139,7139,7138,7138
SPXUSD,20260422,124300,7138,7138,7138,7138
SPXUSD,20260422,124400,7138,7138,7138,7138
SPXUSD,20260422,124500,7137,7137,7137,7137
SPXUSD,20260422,124600,7137,7137,7137,7137
SPXUSD,20260422,124700,7138,7138,7137,7137
SPXUSD,20260422,124800,7137,7137,7137,7137
SPXUSD,20260422,124900,7137,7137,7137,7137
SPXUSD,20260422,125000,7137,7138,7137,7138
SPXUSD,20260422,125100,7138,7138,7138,7138
SPXUSD,20260422,125200,7137,7137,7137,7137
SPXUSD,20260422,125300,7137,7137,7137,7137
SPXUSD,20260422,125400,7137,7138,7137,7138
SPXUSD,20260422,125500,7138,7138,7138,7138
SPXUSD,20260422,125600,7138,7138,7138,7138
SPXUSD,20260422,125700,7138,7138,7138,7138
SPXUSD,20260422,125800,7138,7138,7138,7138
SPXUSD,20260422,125900,7138,7138,7138,7138
SPXUSD,20260422,130000,7138,7138,7138,7138
SPXUSD,20260422,130100,7138,7138,7138,7138
SPXUSD,20260422,130200,7138,7138,7138,7138
SPXUSD,20260422,130300,7138,7138,7138,7138
SPXUSD,20260422,130400,7137,7137,7137,7137
SPXUSD,20260422,130500,7138,7138,7137,7137
SPXUSD,20260422,130600,7136,7137,7136,7137
SPXUSD,20260422,130700,7137,7137,7136,7136
SPXUSD,20260422,130800,7137,7137,7136,7137
SPXUSD,20260422,130900,7137,7137,7137,7137
SPXUSD,20260422,131000,7136,7136,7136,7136
SPXUSD,20260422,131100,7136,7136,7136,7136
SPXUSD,20260422,131200,7136,7136,7136,7136
SPXUSD,20260422,131300,7136,7136,7136,7136
SPXUSD,20260422,131400,7136,7136,7136,7136
SPXUSD,20260422,131500,7135,7136,7135,7136
SPXUSD,20260422,131600,7135,7136,7135,7136
SPXUSD,20260422,131700,7135,7136,7135,7136
SPXUSD,20260422,131800,7136,7136,7136,7136
SPXUSD,20260422,131900,7137,7137,7137,7137
SPXUSD,20260422,132000,7137,7137,7137,7137
SPXUSD,20260422,132100,7137,7137,7137,7137
SPXUSD,20260422,132200,7138,7138,7138,7138
SPXUSD,20260422,132300,7138,7138,7138,7138
SPXUSD,20260422,132400,7138,7138,7136,7136
SPXUSD,20260422,132500,7136,7136,7135,7135
SPXUSD,20260422,132600,7135,7136,7135,7136
SPXUSD,20260422,132700,7136,7136,7136,7136
SPXUSD,20260422,132800,7135,7135,7135,7135
SPXUSD,20260422,132900,7135,7135,7135,7135
SPXUSD,20260422,133000,7135,7135,7135,7135
SPXUSD,20260422,133100,7136,7137,7136,7137
SPXUSD,20260422,133200,7137,7137,7137,7137
SPXUSD,20260422,133300,7137,7137,7137,7137
SPXUSD,20260422,133400,7138,7138,7137,7137
SPXUSD,20260422,133500,7137,7137,7136,7136
SPXUSD,20260422,133600,7137,7137,7137,7137
SPXUSD,20260422,133700,7137,7137,7136,7136
SPXUSD,20260422,133800,7136,7136,7136,7136
SPXUSD,20260422,133900,7137,7137,7137,7137
SPXUSD,20260422,134000,7137,7137,7137,7137
SPXUSD,20260422,134100,7137,7138,7137,7138
SPXUSD,20260422,134200,7138,7138,7137,7137
SPXUSD,20260422,134300,7136,7137,7135,7137
SPXUSD,20260422,134400,7136,7136,7135,7135
SPXUSD,20260422,134500,7135,7136,7135,7136
SPXUSD,20260422,134600,7136,7136,7136,7136
SPXUSD,20260422,134700,7137,7138,7137,7138
SPXUSD,20260422,134800,7138,7138,7137,7137
SPXUSD,20260422,134900,7138,7138,7138,7138
SPXUSD,20260422,135000,7139,7140,7139,7140
SPXUSD,20260422,135100,7140,7140,7140,7140
SPXUSD,20260422,135200,7141,7141,7141,7141
SPXUSD,20260422,135300,7141,7141,7140,7140
SPXUSD,20260422,135400,7140,7140,7140,7140
SPXUSD,20260422,135500,7140,7141,7140,7141
SPXUSD,20260422,135600,7141,7141,7140,7140
SPXUSD,20260422,135700,7140,7140,7140,7140
SPXUSD,20260422,135800,7141,7141,7141,7141
SPXUSD,20260422,135900,7141,7141,7141,7141
SPXUSD,20260422,140000,7141,7141,7141,7141
SPXUSD,20260422,140100,7142,7142,7142,7142
SPXUSD,20260422,140200,7142,7143,7142,7143
SPXUSD,20260422,140300,7143,7143,7143,7143
SPXUSD,20260422,140400,7144,7144,7144,7144
SPXUSD,20260422,140500,7145,7147,7145,7147
SPXUSD,20260422,140600,7147,7147,7146,7146
SPXUSD,20260422,140700,7147,7148,7147,7148
SPXUSD,20260422,140800,7149,7149,7149,7149
SPXUSD,20260422,140900,7149,7149,7149,7149
SPXUSD,20260422,141000,7149,7149,7149,7149
SPXUSD,20260422,141100,7149,7149,7148,7148
SPXUSD,20260422,141200,7148,7148,7148,7148
SPXUSD,20260422,141300,7149,7152,7149,7152
SPXUSD,20260422,141400,7153,7154,7153,7154
SPXUSD,20260422,141500,7154,7155,7154,7154
SPXUSD,20260422,141600,7153,7153,7152,7153
SPXUSD,20260422,141700,7153,7153,7152,7152
SPXUSD,20260422,141800,7152,7152,7152,7152
SPXUSD,20260422,141900,7153,7153,7153,7153
SPXUSD,20260422,142000,7153,7153,7152,7152
SPXUSD,20260422,142100,7152,7152,7152,7152
SPXUSD,20260422,142200,7151,7151,7151,7151
SPXUSD,20260422,142300,7151,7151,7151,7151
SPXUSD,20260422,142400,7151,7151,7151,7151
SPXUSD,20260422,142500,7151,7151,7151,7151
SPXUSD,20260422,142600,7151,7153,7151,7153
SPXUSD,20260422,142700,7152,7152,7152,7152
SPXUSD,20260422,142800,7152,7152,7150,7150
SPXUSD,20260422,142900,7149,7151,7149,7151
SPXUSD,20260422,143000,7152,7153,7147,7147
SPXUSD,20260422,143100,7146,7146,7145,7146
SPXUSD,20260422,143200,7147,7147,7146,7146
SPXUSD,20260422,143300,7145,7146,7145,7146
SPXUSD,20260422,143400,7147,7147,7147,7147
SPXUSD,20260422,143500,7148,7149,7147,7147
SPXUSD,20260422,143600,7146,7146,7143,7143
SPXUSD,20260422,143700,7142,7143,7142,7143
SPXUSD,20260422,143800,7143,7143,7143,7143
SPXUSD,20260422,143900,7143,7143,7143,7143
SPXUSD,20260422,144000,7143,7143,7143,7143
SPXUSD,20260422,144100,7143,7143,7143,7143
SPXUSD,20260422,144200,7144,7145,7142,7143
SPXUSD,20260422,144300,7142,7143,7142,7142
SPXUSD,20260422,144400,7142,7142,7142,7142
SPXUSD,20260422,144500,7143,7143,7142,7142
SPXUSD,20260422,144600,7142,7143,7142,7143
SPXUSD,20260422,144700,7143,7143,7143,7143
SPXUSD,20260422,144800,7144,7144,7143,7143
SPXUSD,20260422,144900,7142,7142,7140,7140
SPXUSD,20260422,145000,7139,7139,7138,7139
SPXUSD,20260422,145100,7139,7140,7139,7140
SPXUSD,20260422,145200,7140,7140,7140,7140
SPXUSD,20260422,145300,7139,7139,7139,7139
SPXUSD,20260422,145400,7139,7139,7139,7139
SPXUSD,20260422,145500,7140,7140,7140,7140
SPXUSD,20260422,145600,7140,7141,7140,7141
SPXUSD,20260422,145700,7140,7140,7140,7140
SPXUSD,20260422,145800,7140,7140,7140,7140
SPXUSD,20260422,145900,7141,7141,7139,7139
SPXUSD,20260422,150000,7138,7138,7137,7137
SPXUSD,20260422,150100,7138,7139,7138,7138
SPXUSD,20260422,150200,7138,7138,7138,7138
SPXUSD,20260422,150300,7137,7137,7137,7137
SPXUSD,20260422,150400,7137,7138,7137,7138
SPXUSD,20260422,150500,7138,7138,7138,7138
SPXUSD,20260422,150600,7138,7138,7138,7138
SPXUSD,20260422,150700,7138,7138,7138,7138
SPXUSD,20260422,150800,7138,7139,7138,7139
SPXUSD,20260422,150900,7139,7139,7138,7138
SPXUSD,20260422,151000,7139,7148,7139,7142
SPXUSD,20260422,151100,7141,7141,7139,7139
SPXUSD,20260422,151200,7140,7140,7140,7140
SPXUSD,20260422,151300,7139,7141,7139,7141
SPXUSD,20260422,151400,7140,7141,7140,7141
SPXUSD,20260422,151500,7140,7141,7140,7141
SPXUSD,20260422,151600,7142,7142,7141,7141
SPXUSD,20260422,151700,7140,7140,7140,7140
SPXUSD,20260422,151800,7139,7139,7139,7139
SPXUSD,20260422,151900,7139,7140,7139,7140
SPXUSD,20260422,152000,7141,7149,7140,7147
SPXUSD,20260422,152100,7148,7150,7145,7146
SPXUSD,20260422,152200,7145,7145,7144,7144
SPXUSD,20260422,152300,7143,7144,7143,7144
SPXUSD,20260422,152400,7145,7147,7145,7147
SPXUSD,20260422,152500,7147,7148,7147,7148
SPXUSD,20260422,152600,7147,7147,7147,7147
SPXUSD,20260422,152700,7147,7147,7146,7146
SPXUSD,20260422,152800,7146,7147,7146,7147
SPXUSD,20260422,152900,7148,7149,7148,7149
SPXUSD,20260422,153000,7148,7148,7147,7148
SPXUSD,20260422,153100,7149,7149,7144,7146
SPXUSD,20260422,153200,7145,7148,7145,7147
SPXUSD,20260422,153300,7146,7146,7144,7146
SPXUSD,20260422,153400,7145,7145,7142,7145
SPXUSD,20260422,153500,7146,7146,7142,7142
SPXUSD,20260422,153600,7141,7141,7140,7141
SPXUSD,20260422,153700,7140,7144,7140,7143
SPXUSD,20260422,153800,7144,7146,7144,7146
SPXUSD,20260422,153900,7145,7145,7143,7144
SPXUSD,20260422,154000,7145,7147,7145,7145
SPXUSD,20260422,154100,7146,7147,7145,7145
SPXUSD,20260422,154200,7144,7148,7144,7146
SPXUSD,20260422,154300,7145,7145,7144,7144
SPXUSD,20260422,154400,7145,7146,7145,7145
SPXUSD,20260422,154500,7144,7144,7144,7144
SPXUSD,20260422,154600,7145,7148,7145,7148
SPXUSD,20260422,154700,7147,7151,7147,7151
SPXUSD,20260422,154800,7150,7151,7149,7150
SPXUSD,20260422,154900,7149,7149,7146,7146
SPXUSD,20260422,155000,7145,7146,7143,7143
SPXUSD,20260422,155100,7144,7144,7142,7143
SPXUSD,20260422,155200,7142,7142,7140,7141
SPXUSD,20260422,155300,7142,7145,7142,7145
SPXUSD,20260422,155400,7144,7146,7143,7146
SPXUSD,20260422,155500,7147,7149,7147,7149
SPXUSD,20260422,155600,7148,7148,7148,7148
SPXUSD,20260422,155700,7147,7147,7146,7147
SPXUSD,20260422,155800,7146,7147,7146,7147
SPXUSD,20260422,155900,7148,7149,7148,7149
SPXUSD,20260422,160000,7150,7151,7150,7151
SPXUSD,20260422,160100,7150,7154,7150,7154
SPXUSD,20260422,160200,7155,7156,7154,7156
SPXUSD,20260422,160300,7155,7155,7155,7155
SPXUSD,20260422,160400,7155,7155,7153,7153
SPXUSD,20260422,160500,7152,7152,7151,7151
SPXUSD,20260422,160600,7150,7150,7146,7146
SPXUSD,20260422,160700,7147,7150,7147,7150
SPXUSD,20260422,160800,7151,7155,7151,7154
SPXUSD,20260422,160900,7154,7154,7154,7154
SPXUSD,20260422,161000,7153,7153,7153,7153
SPXUSD,20260422,161100,7154,7156,7154,7156
SPXUSD,20260422,161200,7155,7155,7153,7155
SPXUSD,20260422,161300,7154,7154,7154,7154
SPXUSD,20260422,161400,7155,7155,7154,7155
SPXUSD,20260422,161500,7156,7158,7156,7158
SPXUSD,20260422,161600,7159,7161,7159,7161
SPXUSD,20260422,161700,7160,7160,7159,7159
SPXUSD,20260422,161800,7160,7160,7160,7160
SPXUSD,20260422,161900,7160,7160,7159,7159
SPXUSD,20260422,162000,7160,7160,7160,7160
SPXUSD,20260422,162100,7161,7162,7160,7162
SPXUSD,20260422,162200,7163,7163,7163,7163
SPXUSD,20260422,162300,7164,7164,7162,7162
SPXUSD,20260422,162400,7161,7161,7160,7160
SPXUSD,20260422,162500,7159,7160,7159,7160
SPXUSD,20260422,162600,7161,7162,7161,7162
SPXUSD,20260422,162700,7162,7162,7162,7162
SPXUSD,20260422,162800,7161,7161,7161,7161
SPXUSD,20260422,162900,7162,7163,7162,7163
SPXUSD,20260422,163000,7163,7163,7163,7163
SPXUSD,20260422,163100,7163,7163,7160,7160
SPXUSD,20260422,163200,7161,7161,7160,7161
SPXUSD,20260422,163300,7162,7162,7156,7158
SPXUSD,20260422,163400,7157,7157,7154,7156
SPXUSD,20260422,163500,7157,7158,7156,7156
SPXUSD,20260422,163600,7155,7155,7152,7153
SPXUSD,20260422,163700,7154,7158,7154,7158
SPXUSD,20260422,163800,7159,7162,7159,7161
SPXUSD,20260422,163900,7160,7160,7159,7160
SPXUSD,20260422,164000,7161,7163,7160,7163
SPXUSD,20260422,164100,7162,7164,7162,7164
SPXUSD,20260422,164200,7163,7163,7159,7159
SPXUSD,20260422,164300,7158,7159,7157,7157
SPXUSD,20260422,164400,7156,7156,7154,7154
SPXUSD,20260422,164500,7155,7155,7154,7154
SPXUSD,20260422,164600,7155,7157,7155,7156
SPXUSD,20260422,164700,7157,7157,7157,7157
SPXUSD,20260422,164800,7157,7159,7157,7159
SPXUSD,20260422,164900,7160,7160,7160,7160
SPXUSD,20260422,165000,7159,7159,7158,7159
SPXUSD,20260422,165100,7159,7159,7159,7159
SPXUSD,20260422,165200,7160,7160,7158,7158
SPXUSD,20260422,165300,7157,7157,7154,7154
SPXUSD,20260422,165400,7153,7153,7153,7153
SPXUSD,20260422,165500,7154,7155,7154,7155
SPXUSD,20260422,165600,7156,7157,7155,7155
SPXUSD,20260422,165700,7154,7156,7153,7156
SPXUSD,20260422,165800,7155,7155,7154,7155
SPXUSD,20260422,165900,7154,7155,7154,7155
SPXUSD,20260422,170000,7156,7158,7156,7158
SPXUSD,20260422,170100,7157,7157,7155,7155
SPXUSD,20260422,170200,7154,7154,7153,7153
SPXUSD,20260422,170300,7154,7154,7153,7153
SPXUSD,20260422,170400,7153,7153,7153,7153
SPXUSD,20260422,170500,7153,7153,7151,7151
SPXUSD,20260422,170600,7152,7153,7151,7152
SPXUSD,20260422,170700,7151,7153,7151,7153
SPXUSD,20260422,170800,7154,7158,7154,7158
SPXUSD,20260422,170900,7159,7159,7158,7158
SPXUSD,20260422,171000,7157,7158,7156,7157
SPXUSD,20260422,171100,7158,7158,7158,7158
SPXUSD,20260422,171200,7158,7159,7158,7158
SPXUSD,20260422,171300,7157,7157,7156,7156
SPXUSD,20260422,171400,7156,7157,7156,7157
SPXUSD,20260422,171500,7156,7156,7156,7156
SPXUSD,20260422,171600,7156,7156,7155,7155
SPXUSD,20260422,171700,7154,7154,7153,7154
SPXUSD,20260422,171800,7155,7155,7155,7155
SPXUSD,20260422,171900,7154,7154,7153,7154
SPXUSD,20260422,172000,7155,7157,7155,7157
SPXUSD,20260422,172100,7157,7157,7157,7157
SPXUSD,20260422,172200,7158,7158,7158,7158
SPXUSD,20260422,172300,7159,7160,7159,7160
SPXUSD,20260422,172400,7161,7161,7161,7161
SPXUSD,20260422,172500,7160,7160,7159,7159
SPXUSD,20260422,172600,7158,7158,7158,7158
SPXUSD,20260422,172700,7157,7157,7157,7157
SPXUSD,20260422,172800,7157,7157,7156,7156
SPXUSD,20260422,172900,7157,7158,7157,7158
SPXUSD,20260422,173000,7160,7161,7159,7159
SPXUSD,20260422,173100,7160,7161,7160,7161
SPXUSD,20260422,173200,7160,7161,7159,7159
SPXUSD,20260422,173300,7158,7159,7158,7159
SPXUSD,20260422,173400,7158,7158,7158,7158
SPXUSD,20260422,173500,7158,7159,7158,7159
SPXUSD,20260422,173600,7158,7158,7157,7157
SPXUSD,20260422,173700,7156,7156,7155,7156
SPXUSD,20260422,173800,7157,7157,7157,7157
SPXUSD,20260422,173900,7158,7158,7154,7155
SPXUSD,20260422,174000,7155,7155,7155,7155
SPXUSD,20260422,174100,7154,7155,7154,7155
SPXUSD,20260422,174200,7156,7156,7156,7156
SPXUSD,20260422,174300,7156,7156,7154,7154
SPXUSD,20260422,174400,7153,7153,7152,7152
SPXUSD,20260422,174500,7151,7151,7150,7150
SPXUSD,20260422,174600,7151,7151,7150,7150
SPXUSD,20260422,174700,7151,7153,7151,7153
SPXUSD,20260422,174800,7154,7154,7154,7154
SPXUSD,20260422,174900,7155,7155,7155,7155
SPXUSD,20260422,175000,7156,7156,7155,7155
SPXUSD,20260422,175100,7154,7154,7153,7153
SPXUSD,20260422,175200,7153,7153,7153,7153
SPXUSD,20260422,175300,7153,7153,7152,7152
SPXUSD,20260422,175400,7153,7154,7153,7154
SPXUSD,20260422,175500,7153,7153,7153,7153
SPXUSD,20260422,175600,7154,7156,7154,7156
SPXUSD,20260422,175700,7157,7157,7157,7157
SPXUSD,20260422,175800,7157,7157,7156,7156
SPXUSD,20260422,175900,7156,7156,7156,7156
SPXUSD,20260422,180000,7154,7154,7154,7154
SPXUSD,20260422,180100,7154,7156,7154,7154
SPXUSD,20260422,180200,7153,7153,7152,7152
SPXUSD,20260422,180300,7152,7153,7152,7153
SPXUSD,20260422,180400,7154,7155,7154,7155
SPXUSD,20260422,180500,7156,7156,7156,7156
SPXUSD,20260422,180600,7157,7157,7157,7157
SPXUSD,20260422,180700,7158,7158,7157,7157
SPXUSD,20260422,180800,7156,7157,7156,7156
SPXUSD,20260422,180900,7156,7156,7156,7156
SPXUSD,20260422,181000,7157,7157,7157,7157
SPXUSD,20260422,181100,7157,7157,7156,7156
SPXUSD,20260422,181200,7155,7155,7154,7155
SPXUSD,20260422,181300,7154,7154,7153,7154
SPXUSD,20260422,181400,7155,7155,7155,7155
SPXUSD,20260422,181500,7156,7156,7156,7156
SPXUSD,20260422,181600,7157,7157,7157,7157
SPXUSD,20260422,181700,7157,7157,7155,7155
SPXUSD,20260422,181800,7155,7155,7155,7155
SPXUSD,20260422,181900,7156,7156,7154,7154
SPXUSD,20260422,182000,7153,7153,7151,7151
SPXUSD,20260422,182100,7152,7152,7152,7152
SPXUSD,20260422,182200,7153,7155,7153,7155
SPXUSD,20260422,182300,7154,7154,7154,7154
SPXUSD,20260422,182400,7154,7154,7154,7154
SPXUSD,20260422,182500,7154,7154,7153,7153
SPXUSD,20260422,182600,7152,7152,7152,7152
SPXUSD,20260422,182700,7152,7152,7151,7151
SPXUSD,20260422,182800,7152,7152,7152,7152
SPXUSD,20260422,182900,7152,7152,7152,7152
SPXUSD,20260422,183000,7151,7151,7148,7148
SPXUSD,20260422,183100,7147,7147,7145,7147
SPXUSD,20260422,183200,7148,7148,7148,7148
SPXUSD,20260422,183300,7148,7150,7148,7149
SPXUSD,20260422,183400,7149,7149,7149,7149
SPXUSD,20260422,183500,7149,7149,7149,7149
SPXUSD,20260422,183600,7150,7150,7149,7149
SPXUSD,20260422,183700,7149,7149,7149,7149
SPXUSD,20260422,183800,7148,7149,7148,7149
SPXUSD,20260422,183900,7150,7150,7150,7150
SPXUSD,20260422,184000,7150,7153,7150,7153
SPXUSD,20260422,184100,7152,7153,7152,7153
SPXUSD,20260422,184200,7153,7153,7153,7153
SPXUSD,20260422,184300,7152,7152,7148,7148
SPXUSD,20260422,184400,7147,7149,7147,7148
SPXUSD,20260422,184500,7149,7149,7148,7148
SPXUSD,20260422,184600,7147,7148,7147,7147
SPXUSD,20260422,184700,7148,7148,7148,7148
SPXUSD,20260422,184800,7149,7149,7149,7149
SPXUSD,20260422,184900,7149,7149,7149,7149
SPXUSD,20260422,185000,7149,7151,7149,7151
SPXUSD,20260422,185100,7150,7150,7150,7150
SPXUSD,20260422,185200,7149,7150,7149,7149
SPXUSD,20260422,185300,7148,7148,7147,7148
SPXUSD,20260422,185400,7149,7150,7149,7150
SPXUSD,20260422,185500,7150,7150,7150,7150
SPXUSD,20260422,185600,7149,7149,7149,7149
SPXUSD,20260422,185700,7149,7149,7148,7148
SPXUSD,20260422,185800,7147,7148,7147,7148
SPXUSD,20260422,185900,7148,7148,7146,7146
SPXUSD,20260422,190000,7146,7146,7146,7146
SPXUSD,20260422,190100,7147,7148,7147,7148
SPXUSD,20260422,190200,7149,7154,7149,7153
SPXUSD,20260422,190300,7152,7153,7151,7151
SPXUSD,20260422,190400,7151,7153,7151,7153
SPXUSD,20260422,190500,7153,7153,7153,7153
SPXUSD,20260422,190600,7154,7154,7153,7153
SPXUSD,20260422,190700,7153,7153,7152,7152
SPXUSD,20260422,190800,7151,7152,7151,7152
SPXUSD,20260422,190900,7151,7152,7151,7152
SPXUSD,20260422,191000,7153,7154,7153,7154
SPXUSD,20260422,191100,7155,7160,7155,7159
SPXUSD,20260422,191200,7158,7159,7158,7159
SPXUSD,20260422,191300,7158,7159,7158,7159
SPXUSD,20260422,191400,7158,7158,7157,7157
SPXUSD,20260422,191500,7156,7156,7156,7156
SPXUSD,20260422,191600,7156,7158,7156,7158
SPXUSD,20260422,191700,7157,7157,7156,7156
SPXUSD,20260422,191800,7157,7157,7157,7157
SPXUSD,20260422,191900,7157,7157,7155,7155
SPXUSD,20260422,192000,7154,7154,7153,7154
SPXUSD,20260422,192100,7155,7155,7155,7155
SPXUSD,20260422,192200,7156,7158,7156,7158
SPXUSD,20260422,192300,7159,7160,7159,7160
SPXUSD,20260422,192400,7161,7161,7160,7160
SPXUSD,20260422,192500,7159,7159,7159,7159
SPXUSD,20260422,192600,7159,7159,7159,7159
SPXUSD,20260422,192700,7159,7159,7159,7159
SPXUSD,20260422,192800,7159,7159,7159,7159
SPXUSD,20260422,192900,7159,7159,7158,7158
SPXUSD,20260422,193000,7158,7158,7158,7158
SPXUSD,20260422,193100,7159,7160,7159,7160
SPXUSD,20260422,193200,7159,7159,7159,7159
SPXUSD,20260422,193300,7160,7160,7160,7160
SPXUSD,20260422,193400,7160,7160,7160,7160
SPXUSD,20260422,193500,7160,7160,7159,7159
SPXUSD,20260422,193600,7158,7159,7158,7159
SPXUSD,20260422,193700,7158,7158,7158,7158
SPXUSD,20260422,193800,7157,7157,7157,7157
SPXUSD,20260422,193900,7157,7157,7157,7157
SPXUSD,20260422,194000,7157,7158,7157,7158
SPXUSD,20260422,194100,7158,7158,7158,7158
SPXUSD,20260422,194200,7158,7158,7158,7158
SPXUSD,20260422,194300,7159,7160,7159,7160
SPXUSD,20260422,194400,7160,7160,7160,7160
SPXUSD,20260422,194500,7159,7159,7159,7159
SPXUSD,20260422,194600,7160,7160,7158,7158
SPXUSD,20260422,194700,7157,7157,7157,7157
SPXUSD,20260422,194800,7157,7160,7156,7158
SPXUSD,20260422,194900,7159,7159,7158,7158
SPXUSD,20260422,195000,7158,7159,7158,7159
SPXUSD,20260422,195100,7159,7159,7158,7158
SPXUSD,20260422,195200,7159,7159,7159,7159
SPXUSD,20260422,195300,7160,7160,7159,7159
SPXUSD,20260422,195400,7159,7159,7158,7158
SPXUSD,20260422,195500,7158,7158,7158,7158
SPXUSD,20260422,195600,7158,7158,7158,7158
SPXUSD,20260422,195700,7158,7158,7158,7158
SPXUSD,20260422,195800,7158,7158,7158,7158
SPXUSD,20260422,195900,7158,7158,7158,7158
SPXUSD,20260422,200000,7157,7157,7157,7157
SPXUSD,20260422,200100,7156,7157,7156,7157
SPXUSD,20260422,200200,7158,7158,7157,7157
SPXUSD,20260422,200300,7157,7157,7157,7157
SPXUSD,20260422,200400,7158,7158,7158,7158
SPXUSD,20260422,200500,7158,7158,7158,7158
SPXUSD,20260422,200600,7158,7159,7158,7159
SPXUSD,20260422,200700,7159,7159,7159,7159
SPXUSD,20260422,200800,7157,7157,7157,7157
SPXUSD,20260422,200900,7157,7157,7157,7157
SPXUSD,20260422,201000,7157,7157,7157,7157
SPXUSD,20260422,201100,7156,7156,7156,7156
SPXUSD,20260422,201200,7156,7156,7156,7156
SPXUSD,20260422,201300,7157,7157,7157,7157
SPXUSD,20260422,201400,7157,7157,7157,7157
SPXUSD,20260422,201500,7157,7157,7156,7156
SPXUSD,20260422,201600,7156,7156,7156,7156
SPXUSD,20260422,201700,7155,7155,7154,7154
SPXUSD,20260422,201800,7154,7154,7154,7154
SPXUSD,20260422,201900,7155,7155,7155,7155
SPXUSD,20260422,202000,7155,7155,7154,7154
SPXUSD,20260422,202100,7153,7153,7152,7152
SPXUSD,20260422,202200,7151,7152,7151,7152
SPXUSD,20260422,202300,7151,7151,7149,7150
SPXUSD,20260422,202400,7150,7150,7150,7150
SPXUSD,20260422,202500,7151,7151,7151,7151
SPXUSD,20260422,202600,7152,7153,7152,7153
SPXUSD,20260422,202700,7153,7153,7152,7152
SPXUSD,20260422,202800,7151,7151,7151,7151
SPXUSD,20260422,202900,7151,7152,7151,7152
SPXUSD,20260422,203000,7152,7152,7152,7152
SPXUSD,20260422,203100,7151,7152,7151,7152
SPXUSD,20260422,203200,7153,7154,7153,7154
SPXUSD,20260422,203300,7154,7154,7154,7154
SPXUSD,20260422,203400,7154,7154,7154,7154
SPXUSD,20260422,203500,7154,7154,7154,7154
SPXUSD,20260422,203600,7154,7154,7154,7154
SPXUSD,20260422,203700,7155,7155,7155,7155
SPXUSD,20260422,203800,7155,7155,7155,7155
SPXUSD,20260422,203900,7155,7155,7155,7155
SPXUSD,20260422,204000,7155,7155,7155,7155
SPXUSD,20260422,204100,7155,7155,7155,7155
SPXUSD,20260422,204200,7156,7156,7156,7156
SPXUSD,20260422,204300,7156,7156,7156,7156
SPXUSD,20260422,204400,7156,7156,7156,7156
SPXUSD,20260422,204500,7155,7155,7155,7155
SPXUSD,20260422,204600,7155,7155,7155,7155
SPXUSD,20260422,204700,7155,7156,7155,7156
SPXUSD,20260422,204800,7156,7156,7156,7156
SPXUSD,20260422,204900,7157,7157,7156,7156
SPXUSD,20260422,205000,7156,7156,7156,7156
SPXUSD,20260422,205100,7156,7156,7156,7156
SPXUSD,20260422,205200,7156,7156,7156,7156
SPXUSD,20260422,205300,7156,7156,7156,7156
SPXUSD,20260422,205400,7156,7156,7156,7156
SPXUSD,20260422,205500,7155,7155,7155,7155
SPXUSD,20260422,205600,7155,7155,7154,7154
SPXUSD,20260422,205700,7153,7153,7153,7153
SPXUSD,20260422,205800,7152,7153,7152,7153
SPXUSD,20260422,205900,7153,7153,7153,7153
SPXUSD,20260422,210000,7153,7153,7153,7153
SPXUSD,20260422,210100,7152,7152,7150,7151
SPXUSD,20260422,210200,7150,7150,7149,7150
SPXUSD,20260422,210300,7151,7152,7150,7152
SPXUSD,20260422,210400,7151,7152,7151,7152
SPXUSD,20260422,210500,7151,7151,7151,7151
SPXUSD,20260422,210600,7152,7153,7152,7153
SPXUSD,20260422,210700,7153,7153,7153,7153
SPXUSD,20260422,210800,7154,7154,7154,7154
SPXUSD,20260422,210900,7155,7155,7154,7154
SPXUSD,20260422,211000,7155,7155,7155,7155
SPXUSD,20260422,211100,7155,7155,7155,7155
SPXUSD,20260422,211200,7155,7155,7155,7155
SPXUSD,20260422,211300,7155,7155,7155,7155
SPXUSD,20260422,211400,7155,7155,7155,7155
SPXUSD,20260422,211500,7156,7156,7156,7156
SPXUSD,20260422,211600,7156,7156,7156,7156
SPXUSD,20260422,211700,7156,7157,7156,7157
SPXUSD,20260422,211800,7158,7158,7158,7158
SPXUSD,20260422,211900,7158,7159,7157,7159
SPXUSD,20260422,212000,7159,7160,7159,7160
SPXUSD,20260422,212100,7161,7161,7160,7160
SPXUSD,20260422,212200,7160,7160,7160,7160
SPXUSD,20260422,212300,7161,7161,7160,7160
SPXUSD,20260422,212400,7159,7160,7159,7160
SPXUSD,20260422,212500,7160,7160,7160,7160
SPXUSD,20260422,212600,7160,7161,7160,7161
SPXUSD,20260422,212700,7162,7162,7162,7162
SPXUSD,20260422,212800,7162,7162,7161,7161
SPXUSD,20260422,212900,7161,7162,7161,7162
SPXUSD,20260422,213000,7162,7162,7162,7162
SPXUSD,20260422,213100,7160,7161,7160,7161
SPXUSD,20260422,213200,7162,7162,7162,7162
SPXUSD,20260422,213300,7162,7162,7161,7161
SPXUSD,20260422,213400,7160,7160,7159,7160
SPXUSD,20260422,213500,7160,7160,7160,7160
SPXUSD,20260422,213600,7159,7159,7159,7159
SPXUSD,20260422,213700,7159,7159,7159,7159
SPXUSD,20260422,213800,7159,7160,7159,7160
SPXUSD,20260422,213900,7161,7161,7161,7161
SPXUSD,20260422,214000,7161,7161,7161,7161
SPXUSD,20260422,214100,7161,7161,7161,7161
SPXUSD,20260422,214200,7161,7161,7161,7161
SPXUSD,20260422,214300,7161,7162,7161,7161
SPXUSD,20260422,214400,7161,7161,7161,7161
SPXUSD,20260422,214500,7161,7161,7161,7161
SPXUSD,20260422,214600,7161,7161,7161,7161
SPXUSD,20260422,214700,7161,7161,7161,7161
SPXUSD,20260422,214800,7162,7163,7162,7163
SPXUSD,20260422,214900,7162,7162,7162,7162
SPXUSD,20260422,215000,7163,7163,7163,7163
SPXUSD,20260422,215100,7163,7166,7162,7166
SPXUSD,20260422,215200,7167,7167,7167,7167
SPXUSD,20260422,215300,7166,7166,7165,7165
SPXUSD,20260422,215400,7165,7166,7165,7166
SPXUSD,20260422,215500,7167,7169,7167,7168
SPXUSD,20260422,215600,7167,7168,7167,7167
SPXUSD,20260422,215700,7167,7167,7167,7167
SPXUSD,20260422,215800,7168,7169,7168,7169
SPXUSD,20260422,215900,7169,7169,7169,7169
SPXUSD,20260422,220000,7170,7171,7170,7170
SPXUSD,20260422,220100,7169,7169,7166,7166
SPXUSD,20260422,220200,7167,7167,7166,7167
SPXUSD,20260422,220300,7168,7170,7168,7169
SPXUSD,20260422,220400,7169,7169,7169,7169
SPXUSD,20260422,220500,7168,7170,7168,7170
SPXUSD,20260422,220600,7169,7169,7169,7169
SPXUSD,20260422,220700,7168,7168,7168,7168
SPXUSD,20260422,220800,7169,7169,7169,7169
SPXUSD,20260422,220900,7169,7169,7169,7169
SPXUSD,20260422,221000,7169,7169,7168,7168
SPXUSD,20260422,221100,7167,7167,7166,7166
SPXUSD,20260422,221200,7166,7166,7165,7165
SPXUSD,20260422,221300,7165,7165,7163,7163
SPXUSD,20260422,221400,7163,7163,7163,7163
SPXUSD,20260422,221500,7164,7164,7163,7163
SPXUSD,20260422,221600,7163,7163,7163,7163
SPXUSD,20260422,221700,7162,7162,7162,7162
SPXUSD,20260422,221800,7162,7162,7160,7160
SPXUSD,20260422,221900,7161,7161,7160,7160
SPXUSD,20260422,222000,7161,7162,7161,7162
SPXUSD,20260422,222100,7163,7163,7162,7162
SPXUSD,20260422,222200,7162,7162,7162,7162
SPXUSD,20260422,222300,7161,7161,7161,7161
SPXUSD,20260422,222400,7161,7161,7161,7161
SPXUSD,20260422,222500,7161,7161,7161,7161
SPXUSD,20260422,222600,7161,7161,7161,7161
SPXUSD,20260422,222700,7161,7161,7161,7161
SPXUSD,20260422,222800,7161,7162,7161,7162
SPXUSD,20260422,222900,7162,7162,7162,7162
SPXUSD,20260422,223000,7162,7162,7162,7162
SPXUSD,20260422,223100,7162,7162,7162,7162
SPXUSD,20260422,223200,7162,7162,7162,7162
SPXUSD,20260422,223300,7162,7162,7162,7162
SPXUSD,20260422,223400,7163,7163,7163,7163
SPXUSD,20260422,223500,7163,7163,7163,7163
SPXUSD,20260422,223600,7163,7163,7163,7163
SPXUSD,20260422,223700,7163,7163,7157,7158
SPXUSD,20260422,223800,7160,7161,7160,7160
SPXUSD,20260422,223900,7160,7160,7160,7160
SPXUSD,20260422,224000,7160,7160,7159,7159
SPXUSD,20260422,224100,7160,7160,7160,7160
SPXUSD,20260422,224200,7160,7160,7160,7160
SPXUSD,20260422,224300,7160,7160,7160,7160
SPXUSD,20260422,224400,7160,7160,7160,7160
SPXUSD,20260422,224500,7160,7160,7160,7160
SPXUSD,20260422,224600,7160,7160,7160,7160
SPXUSD,20260422,224700,7161,7161,7161,7161
SPXUSD,20260422,224800,7161,7161,7160,7160
SPXUSD,20260422,224900,7161,7161,7160,7160
SPXUSD,20260422,225000,7160,7160,7160,7160
SPXUSD,20260422,225100,7160,7160,7160,7160
SPXUSD,20260422,225200,7160,7161,7160,7161
SPXUSD,20260422,225300,7161,7161,7161,7161
SPXUSD,20260422,225400,7161,7161,7161,7161
SPXUSD,20260422,225500,7161,7161,7161,7161
SPXUSD,20260422,225600,7161,7161,7161,7161
SPXUSD,20260422,225700,7161,7161,7161,7161
SPXUSD,20260422,225800,7162,7162,7162,7162
SPXUSD,20260422,225900,7162,7162,7162,7162
SPXUSD,20260422,230000,7162,7162,7162,7162
SPXUSD,20260422,230100,7162,7162,7162,7162
SPXUSD,20260422,230200,7162,7162,7162,7162
SPXUSD,20260422,230300,7162,7162,7162,7162
SPXUSD,20260422,230400,7162,7162,7162,7162
SPXUSD,20260422,230500,7162,7162,7162,7162
SPXUSD,20260422,230600,7162,7162,7162,7162
SPXUSD,20260422,230700,7162,7162,7162,7162
SPXUSD,20260422,230800,7162,7162,7162,7162
SPXUSD,20260422,230900,7162,7162,7162,7162
SPXUSD,20260422,231000,7162,7162,7162,7162
SPXUSD,20260422,231100,7162,7162,7162,7162
SPXUSD,20260422,231200,7162,7162,7162,7162
SPXUSD,20260422,231300,7162,7162,7162,7162
SPXUSD,20260422,231400,7162,7162,7162,7162
SPXUSD,20260422,231500,7162,7162,7162,7162
SPXUSD,20260422,231600,7162,7162,7162,7162
SPXUSD,20260422,231700,7162,7162,7162,7162
SPXUSD,20260422,231800,7162,7162,7162,7162
SPXUSD,20260422,231900,7162,7162,7162,7162
SPXUSD,20260422,232000,7162,7162,7162,7162
SPXUSD,20260422,232100,7162,7162,7162,7162
SPXUSD,20260422,232200,7162,7162,7162,7162
SPXUSD,20260422,232300,7162,7162,7162,7162
SPXUSD,20260422,232400,7162,7162,7162,7162
SPXUSD,20260422,232500,7162,7162,7162,7162
SPXUSD,20260422,232600,7162,7162,7162,7162
SPXUSD,20260422,232700,7162,7162,7162,7162
SPXUSD,20260422,232800,7162,7162,7162,7162
SPXUSD,20260422,232900,7162,7162,7162,7162
SPXUSD,20260422,233000,7162,7162,7162,7162
SPXUSD,20260422,233100,7162,7162,7162,7162
SPXUSD,20260422,233200,7162,7162,7162,7162
SPXUSD,20260422,233300,7162,7162,7162,7162
SPXUSD,20260422,233400,7162,7162,7162,7162
SPXUSD,20260422,233500,7162,7162,7162,7162
SPXUSD,20260422,233600,7162,7162,7162,7162
SPXUSD,20260422,233700,7162,7162,7162,7162
SPXUSD,20260422,233800,7162,7162,7162,7162
SPXUSD,20260422,233900,7162,7162,7162,7162
SPXUSD,20260422,234000,7162,7162,7162,7162
SPXUSD,20260422,234100,7162,7162,7162,7162
SPXUSD,20260422,234200,7162,7162,7162,7162
SPXUSD,20260422,234300,7162,7162,7162,7162
SPXUSD,20260422,234400,7162,7162,7162,7162
SPXUSD,20260422,234500,7162,7162,7162,7162
SPXUSD,20260422,234600,7162,7162,7162,7162
SPXUSD,20260422,234700,7162,7162,7162,7162
SPXUSD,20260422,234800,7162,7162,7162,7162
SPXUSD,20260422,234900,7162,7162,7162,7162
SPXUSD,20260422,235000,7162,7162,7162,7162
SPXUSD,20260422,235100,7162,7162,7162,7162
SPXUSD,20260422,235200,7162,7162,7162,7162
SPXUSD,20260422,235300,7162,7162,7162,7162
SPXUSD,20260422,235400,7162,7162,7162,7162
SPXUSD,20260422,235500,7162,7162,7162,7162
SPXUSD,20260422,235600,7162,7162,7162,7162
SPXUSD,20260422,235700,7162,7162,7162,7162
SPXUSD,20260422,235800,7162,7162,7162,7162
SPXUSD,20260422,235900,7162,7162,7162,7162
SPXUSD,20260423,000000,7162,7162,7162,7162
NDQUSD,20260422,000100,26734,26747,26734,26746
NDQUSD,20260422,000200,26745,26745,26733,26733
NDQUSD,20260422,000300,26732,26740,26731,26739
NDQUSD,20260422,000400,26740,26743,26739,26741
NDQUSD,20260422,000500,26742,26744,26741,26744
NDQUSD,20260422,000600,26743,26748,26743,26748
NDQUSD,20260422,000700,26747,26747,26740,26744
NDQUSD,20260422,000800,26745,26750,26741,26741
NDQUSD,20260422,000900,26740,26744,26737,26744
NDQUSD,20260422,001000,26745,26749,26745,26746
NDQUSD,20260422,001100,26745,26747,26744,26747
NDQUSD,20260422,001200,26748,26750,26747,26749
NDQUSD,20260422,001300,26748,26751,26748,26751
NDQUSD,20260422,001400,26752,26754,26752,26753
NDQUSD,20260422,001500,26754,26756,26753,26753
NDQUSD,20260422,001600,26752,26752,26747,26749
NDQUSD,20260422,001700,26748,26754,26748,26754
NDQUSD,20260422,001800,26755,26755,26750,26753
NDQUSD,20260422,001900,26754,26754,26750,26751
NDQUSD,20260422,002000,26752,26752,26751,26751
NDQUSD,20260422,002100,26750,26750,26748,26749
NDQUSD,20260422,002200,26750,26750,26750,26750
NDQUSD,20260422,002300,26750,26751,26749,26750
NDQUSD,20260422,002400,26749,26749,26743,26745
NDQUSD,20260422,002500,26746,26748,26746,26747
NDQUSD,20260422,002600,26748,26748,26746,26748
NDQUSD,20260422,002700,26746,26746,26746,26746
NDQUSD,20260422,002800,26746,26746,26745,26746
NDQUSD,20260422,002900,26747,26748,26747,26748
NDQUSD,20260422,003000,26747,26750,26747,26749
NDQUSD,20260422,003100,26748,26753,26748,26751
NDQUSD,20260422,003200,26752,26752,26742,26742
NDQUSD,20260422,003300,26743,26744,26742,26743
NDQUSD,20260422,003400,26742,26744,26742,26742
NDQUSD,20260422,003500,26743,26745,26743,26745
NDQUSD,20260422,003600,26746,26748,26746,26748
NDQUSD,20260422,003700,26747,26749,26747,26749
NDQUSD,20260422,003800,26748,26748,26747,26747
NDQUSD,20260422,003900,26746,26748,26746,26748
NDQUSD,20260422,004000,26748,26748,26746,26746
NDQUSD,20260422,004100,26745,26747,26745,26747
NDQUSD,20260422,004200,26747,26747,26746,26746
NDQUSD,20260422,004300,26747,26747,26746,26746
NDQUSD,20260422,004400,26747,26749,26747,26747
NDQUSD,20260422,004500,26748,26748,26746,26746
NDQUSD,20260422,004600,26746,26748,26746,26748
NDQUSD,20260422,004700,26748,26748,26748,26748
NDQUSD,20260422,004800,26748,26748,26748,26748
NDQUSD,20260422,004900,26748,26748,26748,26748
NDQUSD,20260422,005000,26747,26748,26745,26745
NDQUSD,20260422,005100,26744,26746,26744,26745
NDQUSD,20260422,005200,26746,26746,26741,26741
NDQUSD,20260422,005300,26740,26741,26738,26738
NDQUSD,20260422,005400,26739,26739,26733,26735
NDQUSD,20260422,005500,26736,26740,26736,26740
NDQUSD,20260422,005600,26740,26741,26738,26738
NDQUSD,20260422,005700,26737,26738,26735,26738
NDQUSD,20260422,005800,26737,26737,26734,26735
NDQUSD,20260422,005900,26734,26734,26732,26734
NDQUSD,20260422,010000,26735,26738,26735,26737
NDQUSD,20260422,010100,26738,26738,26734,26734
NDQUSD,20260422,010200,26735,26745,26735,26745
NDQUSD,20260422,010300,26744,26748,26744,26747
NDQUSD,20260422,010400,26746,26746,26743,26744
NDQUSD,20260422,010500,26745,26745,26743,26743
NDQUSD,20260422,010600,26744,26746,26744,26746
NDQUSD,20260422,010700,26747,26748,26747,26747
NDQUSD,20260422,010800,26746,26746,26744,26744
NDQUSD,20260422,010900,26745,26745,26744,26745
NDQUSD,20260422,011000,26746,26746,26745,26745
NDQUSD,20260422,011100,26744,26744,26741,26742
NDQUSD,20260422,011200,26743,26745,26743,26745
NDQUSD,20260422,011300,26746,26746,26745,26746
NDQUSD,20260422,011400,26746,26746,26744,26744
NDQUSD,20260422,011500,26745,26745,26744,26744
NDQUSD,20260422,011600,26743,26744,26742,26742
NDQUSD,20260422,011700,26743,26743,26743,26743
NDQUSD,20260422,011800,26743,26743,26743,26743
NDQUSD,20260422,011900,26744,26749,26744,26748
NDQUSD,20260422,012000,26749,26750,26749,26750
NDQUSD,20260422,012100,26749,26749,26742,26742
NDQUSD,20260422,012200,26743,26743,26741,26742
NDQUSD,20260422,012300,26743,26743,26742,26743
NDQUSD,20260422,012400,26744,26745,26743,26743
NDQUSD,20260422,012500,26743,26743,26741,26741
NDQUSD,20260422,012600,26742,26742,26742,26742
NDQUSD,20260422,012700,26742,26742,26741,26741
NDQUSD,20260422,012800,26742,26742,26742,26742
NDQUSD,20260422,012900,26743,26744,26743,26744
NDQUSD,20260422,013000,26745,26745,26745,26745
NDQUSD,20260422,013100,26746,26749,26743,26743
NDQUSD,20260422,013200,26742,26742,26739,26740
NDQUSD,20260422,013300,26741,26741,26741,26741
NDQUSD,20260422,013400,26741,26741,26741,26741
NDQUSD,20260422,013500,26742,26744,26742,26744
NDQUSD,20260422,013600,26745,26745,26738,26742
NDQUSD,20260422,013700,26743,26745,26743,26745
NDQUSD,20260422,013800,26746,26747,26746,26747
NDQUSD,20260422,013900,26748,26752,26748,26751
NDQUSD,20260422,014000,26750,26751,26750,26750
NDQUSD,20260422,014100,26751,26752,26750,26751
NDQUSD,20260422,014200,26752,26754,26752,26753
NDQUSD,20260422,014300,26752,26754,26751,26754
NDQUSD,20260422,014400,26753,26754,26752,26754
NDQUSD,20260422,014500,26753,26758,26753,26757
NDQUSD,20260422,014600,26758,26764,26758,26764
NDQUSD,20260422,014700,26765,26765,26763,26764
NDQUSD,20260422,014800,26765,26767,26765,26766
NDQUSD,20260422,014900,26767,26768,26765,26766
NDQUSD,20260422,015000,26765,26768,26765,26768
NDQUSD,20260422,015100,26769,26771,26768,26771
NDQUSD,20260422,015200,26772,26773,26771,26771
NDQUSD,20260422,015300,26772,26772,26768,26768
NDQUSD,20260422,015400,26769,26770,26768,26769
NDQUSD,20260422,015500,26768,26768,26767,26768
NDQUSD,20260422,015600,26769,26770,26768,26768
NDQUSD,20260422,015700,26767,26767,26766,26767
NDQUSD,20260422,015800,26766,26768,26766,26768
NDQUSD,20260422,015900,26767,26769,26767,26769
NDQUSD,20260422,020000,26768,26770,26768,26770
NDQUSD,20260422,020100,26771,26780,26771,26779
NDQUSD,20260422,020200,26778,26779,26768,26774
NDQUSD,20260422,020300,26773,26778,26773,26774
NDQUSD,20260422,020400,26775,26780,26775,26778
NDQUSD,20260422,020500,26779,26779,26774,26776
NDQUSD,20260422,020600,26775,26775,26773,26773
NDQUSD,20260422,020700,26772,26775,26770,26772
NDQUSD,20260422,020800,26773,26775,26773,26774
NDQUSD,20260422,020900,26775,26780,26775,26780
NDQUSD,20260422,021000,26781,26788,26781,26787
NDQUSD,20260422,021100,26788,26795,26786,26795
NDQUSD,20260422,021200,26794,26802,26794,26802
NDQUSD,20260422,021300,26803,26805,26802,26802
NDQUSD,20260422,021400,26801,26803,26799,26803
NDQUSD,20260422,021500,26802,26806,26800,26800
NDQUSD,20260422,021600,26801,26805,26794,26803
NDQUSD,20260422,021700,26802,26802,26798,26798
NDQUSD,20260422,021800,26799,26808,26799,26807
NDQUSD,20260422,021900,26806,26810,26806,26810
NDQUSD,20260422,022000,26812,26812,26808,26808
NDQUSD,20260422,022100,26807,26809,26806,26806
NDQUSD,20260422,022200,26807,26808,26805,26806
NDQUSD,20260422,022300,26807,26812,26807,26810
NDQUSD,20260422,022400,26809,26810,26808,26809
NDQUSD,20260422,022500,26808,26808,26806,26807
NDQUSD,20260422,022600,26806,26806,26804,26804
NDQUSD,20260422,022700,26805,26808,26805,26808
NDQUSD,20260422,022800,26807,26807,26803,26803
NDQUSD,20260422,022900,26802,26802,26799,26799
NDQUSD,20260422,023000,26798,26800,26798,26800
NDQUSD,20260422,023100,26801,26807,26801,26807
NDQUSD,20260422,023200,26808,26813,26808,26812
NDQUSD,20260422,023300,26813,26813,26811,26812
NDQUSD,20260422,023400,26811,26811,26807,26810
NDQUSD,20260422,023500,26809,26810,26807,26808
NDQUSD,20260422,023600,26807,26808,26806,26807
NDQUSD,20260422,023700,26806,26808,26806,26808
NDQUSD,20260422,023800,26809,26813,26809,26811
NDQUSD,20260422,023900,26810,26810,26808,26808
NDQUSD,20260422,024000,26809,26809,26808,26808
NDQUSD,20260422,024100,26809,26809,26808,26808
NDQUSD,20260422,024200,26807,26808,26805,26808
NDQUSD,20260422,024300,26807,26807,26804,26805
NDQUSD,20260422,024400,26806,26807,26805,26807
NDQUSD,20260422,024500,26806,26806,26805,26805
NDQUSD,20260422,024600,26806,26806,26802,26802
NDQUSD,20260422,024700,26801,26803,26798,26803
NDQUSD,20260422,024800,26802,26802,26800,26800
NDQUSD,20260422,024900,26799,26800,26798,26798
NDQUSD,20260422,025000,26799,26800,26797,26797
NDQUSD,20260422,025100,26795,26796,26792,26792
NDQUSD,20260422,025200,26791,26796,26789,26794
NDQUSD,20260422,025300,26795,26796,26794,26795
NDQUSD,20260422,025400,26796,26796,26796,26796
NDQUSD,20260422,025500,26795,26796,26793,26796
NDQUSD,20260422,025600,26795,26796,26794,26794
NDQUSD,20260422,025700,26795,26798,26795,26798
NDQUSD,20260422,025800,26797,26798,26796,26797
NDQUSD,20260422,025900,26798,26798,26792,26792
NDQUSD,20260422,030000,26793,26794,26792,26793
NDQUSD,20260422,030100,26794,26797,26793,26794
NDQUSD,20260422,030200,26795,26801,26791,26800
NDQUSD,20260422,030300,26799,26803,26799,26803
NDQUSD,20260422,030400,26804,26806,26801,26806
NDQUSD,20260422,030500,26807,26808,26805,26807
NDQUSD,20260422,030600,26806,26809,26804,26807
NDQUSD,20260422,030700,26806,26807,26804,26804
NDQUSD,20260422,030800,26805,26806,26802,26802
NDQUSD,20260422,030900,26801,26802,26800,26802
NDQUSD,20260422,031000,26801,26805,26800,26805
NDQUSD,20260422,031100,26806,26807,26804,26804
NDQUSD,20260422,031200,26803,26803,26800,26803
NDQUSD,20260422,031300,26804,26806,26804,26805
NDQUSD,20260422,031400,26804,26804,26802,26802
NDQUSD,20260422,031500,26801,26802,26799,26800
NDQUSD,20260422,031600,26799,26801,26797,26799
NDQUSD,20260422,031700,26798,26800,26797,26800
NDQUSD,20260422,031800,26801,26801,26799,26799
NDQUSD,20260422,031900,26798,26799,26796,26796
NDQUSD,20260422,032000,26795,26795,26791,26792
NDQUSD,20260422,032100,26793,26793,26793,26793
NDQUSD,20260422,032200,26792,26794,26790,26793
NDQUSD,20260422,032300,26792,26799,26792,26799
NDQUSD,20260422,032400,26800,26803,26800,26802
NDQUSD,20260422,032500,26801,26801,26797,26798
NDQUSD,20260422,032600,26799,26803,26799,26803
NDQUSD,20260422,032700,26802,26803,26801,26802
NDQUSD,20260422,032800,26801,26802,26800,26802
NDQUSD,20260422,032900,26801,26803,26797,26799
NDQUSD,20260422,033000,26798,26800,26797,26800
NDQUSD,20260422,033100,26799,26803,26799,26803
NDQUSD,20260422,033200,26802,26805,26801,26804
NDQUSD,20260422,033300,26803,26803,26802,26802
NDQUSD,20260422,033400,26802,26802,26802,26802
NDQUSD,20260422,033500,26801,26802,26801,26802
NDQUSD,20260422,033600,26803,26807,26803,26806
NDQUSD,20260422,033700,26807,26813,26807,26813
NDQUSD,20260422,033800,26814,26827,26814,26824
NDQUSD,20260422,033900,26823,26824,26821,26822
NDQUSD,20260422,034000,26823,26826,26822,26825
NDQUSD,20260422,034100,26824,26824,26822,26823
NDQUSD,20260422,034200,26824,26825,26821,26822
NDQUSD,20260422,034300,26821,26824,26820,26822
NDQUSD,20260422,034400,26823,26823,26811,26811
NDQUSD,20260422,034500,26812,26816,26811,26814
NDQUSD,20260422,034600,26813,26813,26811,26811
NDQUSD,20260422,034700,26810,26811,26805,26811
NDQUSD,20260422,034800,26810,26811,26808,26808
NDQUSD,20260422,034900,26809,26813,26809,26813
NDQUSD,20260422,035000,26812,26816,26812,26816
NDQUSD,20260422,035100,26815,26818,26814,26817
NDQUSD,20260422,035200,26818,26821,26816,26816
NDQUSD,20260422,035300,26817,26821,26817,26817
NDQUSD,20260422,035400,26816,26818,26816,26818
NDQUSD,20260422,035500,26819,26820,26818,26818
NDQUSD,20260422,035600,26817,26817,26813,26815
NDQUSD,20260422,035700,26816,26817,26816,26816
NDQUSD,20260422,035800,26817,26818,26816,26817
NDQUSD,20260422,035900,26816,26818,26816,26818
NDQUSD,20260422,040000,26818,26818,26818,26818
NDQUSD,20260422,040100,26819,26820,26818,26820
NDQUSD,20260422,040200,26821,26827,26821,26826
NDQUSD,20260422,040300,26825,26825,26820,26821
NDQUSD,20260422,040400,26820,26820,26816,26818
NDQUSD,20260422,040500,26819,26819,26816,26816
NDQUSD,20260422,040600,26815,26816,26814,26816
NDQUSD,20260422,040700,26815,26819,26815,26819
NDQUSD,20260422,040800,26820,26821,26818,26818
NDQUSD,20260422,040900,26817,26819,26817,26819
NDQUSD,20260422,041000,26818,26820,26818,26819
NDQUSD,20260422,041100,26820,26822,26820,26822
NDQUSD,20260422,041200,26823,26825,26822,26825
NDQUSD,20260422,041300,26824,26824,26824,26824
NDQUSD,20260422,041400,26824,26824,26823,26823
NDQUSD,20260422,041500,26822,26824,26822,26823
NDQUSD,20260422,041600,26824,26824,26822,26822
NDQUSD,20260422,041700,26823,26824,26823,26824
NDQUSD,20260422,041800,26823,26823,26822,26822
NDQUSD,20260422,041900,26823,26823,26823,26823
NDQUSD,20260422,042000,26823,26826,26823,26824
NDQUSD,20260422,042100,26825,26825,26825,26825
NDQUSD,20260422,042200,26825,26825,26824,26824
NDQUSD,20260422,042300,26823,26823,26821,26822
NDQUSD,20260422,042400,26823,26823,26821,26823
NDQUSD,20260422,042500,26824,26824,26820,26820
NDQUSD,20260422,042600,26819,26819,26815,26818
NDQUSD,20260422,042700,26817,26817,26817,26817
NDQUSD,20260422,042800,26816,26820,26816,26819
NDQUSD,20260422,042900,26820,26820,26820,26820
NDQUSD,20260422,043000,26820,26827,26820,26825
NDQUSD,20260422,043100,26826,26826,26825,26825
NDQUSD,20260422,043200,26824,26824,26822,26823
NDQUSD,20260422,043300,26822,26822,26821,26821
NDQUSD,20260422,043400,26820,26820,26814,26816
NDQUSD,20260422,043500,26817,26818,26817,26818
NDQUSD,20260422,043600,26819,26820,26819,26820
NDQUSD,20260422,043700,26819,26821,26819,26820
NDQUSD,20260422,043800,26821,26822,26818,26819
NDQUSD,20260422,043900,26818,26818,26817,26818
NDQUSD,20260422,044000,26817,26818,26817,26818
NDQUSD,20260422,044100,26819,26819,26817,26817
NDQUSD,20260422,044200,26816,26817,26816,26816
NDQUSD,20260422,044300,26815,26816,26815,26816
NDQUSD,20260422,044400,26817,26817,26814,26814
NDQUSD,20260422,044500,26814,26814,26814,26814
NDQUSD,20260422,044600,26815,26815,26815,26815
NDQUSD,20260422,044700,26814,26817,26813,26817
NDQUSD,20260422,044800,26816,26816,26815,26816
NDQUSD,20260422,044900,26817,26817,26814,26814
NDQUSD,20260422,045000,26813,26815,26813,26815
NDQUSD,20260422,045100,26814,26815,26814,26815
NDQUSD,20260422,045200,26814,26814,26814,26814
NDQUSD,20260422,045300,26814,26814,26814,26814
NDQUSD,20260422,045400,26815,26816,26815,26816
NDQUSD,20260422,045500,26817,26817,26817,26817
NDQUSD,20260422,045600,26818,26819,26818,26818
NDQUSD,20260422,045700,26817,26817,26816,26816
NDQUSD,20260422,045800,26817,26818,26815,26815
NDQUSD,20260422,045900,26814,26814,26813,26814
NDQUSD,20260422,050000,26815,26815,26814,26814
NDQUSD,20260422,050100,26813,26813,26811,26811
NDQUSD,20260422,050200,26810,26810,26810,26810
NDQUSD,20260422,050300,26811,26812,26811,26811
NDQUSD,20260422,050400,26812,26814,26812,26814
NDQUSD,20260422,050500,26815,26817,26815,26817
NDQUSD,20260422,050600,26818,26822,26818,26820
NDQUSD,20260422,050700,26819,26821,26818,26821
NDQUSD,20260422,050800,26821,26821,26820,26821
NDQUSD,20260422,050900,26820,26820,26817,26817
NDQUSD,20260422,051000,26818,26818,26816,26816
NDQUSD,20260422,051100,26817,26817,26816,26816
NDQUSD,20260422,051200,26816,26816,26814,26814
NDQUSD,20260422,051300,26813,26813,26813,26813
NDQUSD,20260422,051400,26813,26813,26810,26810
NDQUSD,20260422,051500,26809,26809,26803,26804
NDQUSD,20260422,051600,26803,26803,26802,26803
NDQUSD,20260422,051700,26804,26807,26803,26806
NDQUSD,20260422,051800,26805,26805,26804,26805
NDQUSD,20260422,051900,26806,26806,26805,26805
NDQUSD,20260422,052000,26805,26805,26803,26804
NDQUSD,20260422,052100,26803,26804,26801,26804
NDQUSD,20260422,052200,26805,26806,26805,26805
NDQUSD,20260422,052300,26804,26805,26804,26804
NDQUSD,20260422,052400,26803,26806,26803,26806
NDQUSD,20260422,052500,26807,26807,26806,26806
NDQUSD,20260422,052600,26807,26807,26805,26806
NDQUSD,20260422,052700,26807,26808,26807,26808
NDQUSD,20260422,052800,26808,26808,26807,26807
NDQUSD,20260422,052900,26808,26809,26808,26809
NDQUSD,20260422,053000,26808,26808,26808,26808
NDQUSD,20260422,053100,26809,26816,26808,26816
NDQUSD,20260422,053200,26817,26819,26816,26818
NDQUSD,20260422,053300,26819,26821,26819,26820
NDQUSD,20260422,053400,26819,26820,26817,26817
NDQUSD,20260422,053500,26816,26818,26816,26816
NDQUSD,20260422,053600,26815,26816,26815,26816
NDQUSD,20260422,053700,26817,26817,26817,26817
NDQUSD,20260422,053800,26816,26816,26810,26810
NDQUSD,20260422,053900,26809,26809,26805,26806
NDQUSD,20260422,054000,26807,26810,26806,26809
NDQUSD,20260422,054100,26808,26808,26805,26805
NDQUSD,20260422,054200,26806,26807,26803,26806
NDQUSD,20260422,054300,26807,26807,26806,26807
NDQUSD,20260422,054400,26808,26810,26808,26809
NDQUSD,20260422,054500,26810,26811,26810,26811
NDQUSD,20260422,054600,26812,26812,26810,26810
NDQUSD,20260422,054700,26809,26810,26808,26810
NDQUSD,20260422,054800,26809,26810,26809,26810
NDQUSD,20260422,054900,26811,26812,26811,26812
NDQUSD,20260422,055000,26811,26811,26809,26809
NDQUSD,20260422,055100,26809,26809,26809,26809
NDQUSD,20260422,055200,26810,26812,26810,26811
NDQUSD,20260422,055300,26810,26810,26808,26808
NDQUSD,20260422,055400,26807,26807,26807,26807
NDQUSD,20260422,055500,26806,26806,26805,26806
NDQUSD,20260422,055600,26805,26805,26803,26803
NDQUSD,20260422,055700,26804,26804,26804,26804
NDQUSD,20260422,055800,26805,26807,26805,26807
NDQUSD,20260422,055900,26808,26808,26808,26808
NDQUSD,20260422,060000,26808,26808,26804,26804
NDQUSD,20260422,060100,26805,26805,26805,26805
NDQUSD,20260422,060200,26806,26806,26805,26806
NDQUSD,20260422,060300,26807,26808,26806,26806
NDQUSD,20260422,060400,26807,26807,26806,26807
NDQUSD,20260422,060500,26808,26810,26808,26810
NDQUSD,20260422,060600,26809,26809,26808,26808
NDQUSD,20260422,060700,26808,26809,26808,26808
NDQUSD,20260422,060800,26808,26808,26807,26807
NDQUSD,20260422,060900,26808,26809,26808,26809
NDQUSD,20260422,061000,26809,26809,26809,26809
NDQUSD,20260422,061100,26808,26812,26808,26812
NDQUSD,20260422,061200,26813,26813,26812,26812
NDQUSD,20260422,061300,26811,26811,26810,26811
NDQUSD,20260422,061400,26810,26812,26800,26804
NDQUSD,20260422,061500,26805,26812,26805,26809
NDQUSD,20260422,061600,26810,26811,26808,26808
NDQUSD,20260422,061700,26809,26810,26805,26806
NDQUSD,20260422,061800,26807,26808,26802,26803
NDQUSD,20260422,061900,26802,26803,26798,26803
NDQUSD,20260422,062000,26804,26804,26800,26800
NDQUSD,20260422,062100,26801,26801,26796,26798
NDQUSD,20260422,062200,26797,26798,26796,26798
NDQUSD,20260422,062300,26799,26799,26799,26799
NDQUSD,20260422,062400,26798,26799,26798,26798
NDQUSD,20260422,062500,26799,26799,26796,26796
NDQUSD,20260422,062600,26795,26798,26794,26798
NDQUSD,20260422,062700,26797,26799,26797,26798
NDQUSD,20260422,062800,26797,26797,26795,26795
NDQUSD,20260422,062900,26796,26796,26796,26796
NDQUSD,20260422,063000,26796,26796,26794,26794
NDQUSD,20260422,063100,26793,26793,26790,26791
NDQUSD,20260422,063200,26792,26793,26792,26793
NDQUSD,20260422,063300,26792,26794,26792,26793
NDQUSD,20260422,063400,26794,26795,26792,26792
NDQUSD,20260422,063500,26791,26791,26790,26790
NDQUSD,20260422,063600,26791,26792,26791,26791
NDQUSD,20260422,063700,26792,26795,26792,26794
NDQUSD,20260422,063800,26793,26793,26792,26793
NDQUSD,20260422,063900,26792,26792,26790,26790
NDQUSD,20260422,064000,26791,26791,26791,26791
NDQUSD,20260422,064100,26792,26792,26792,26792
NDQUSD,20260422,064200,26793,26793,26792,26792
NDQUSD,20260422,064300,26793,26794,26793,26793
NDQUSD,20260422,064400,26792,26792,26790,26790
NDQUSD,20260422,064500,26790,26792,26790,26792
NDQUSD,20260422,064600,26793,26795,26793,26795
NDQUSD,20260422,064700,26794,26797,26794,26796
NDQUSD,20260422,064800,26795,26795,26795,26795
NDQUSD,20260422,064900,26796,26796,26796,26796
NDQUSD,20260422,065000,26797,26797,26796,26796
NDQUSD,20260422,065100,26795,26795,26790,26790
NDQUSD,20260422,065200,26789,26789,26788,26789
NDQUSD,20260422,065300,26788,26788,26785,26786
NDQUSD,20260422,065400,26785,26785,26778,26780
NDQUSD,20260422,065500,26781,26781,26778,26778
NDQUSD,20260422,065600,26777,26778,26772,26772
NDQUSD,20260422,065700,26773,26775,26773,26774
NDQUSD,20260422,065800,26773,26773,26772,26773
NDQUSD,20260422,065900,26774,26774,26773,26773
NDQUSD,20260422,070000,26774,26775,26773,26773
NDQUSD,20260422,070100,26774,26774,26768,26774
NDQUSD,20260422,070200,26775,26780,26775,26778
NDQUSD,20260422,070300,26779,26780,26778,26778
NDQUSD,20260422,070400,26779,26781,26778,26778
NDQUSD,20260422,070500,26779,26779,26776,26777
NDQUSD,20260422,070600,26778,26778,26775,26776
NDQUSD,20260422,070700,26775,26779,26775,26779
NDQUSD,20260422,070800,26778,26781,26778,26780
NDQUSD,20260422,070900,26781,26785,26781,26785
NDQUSD,20260422,071000,26786,26788,26786,26786
NDQUSD,20260422,071100,26787,26788,26786,26786
NDQUSD,20260422,071200,26786,26786,26786,26786
NDQUSD,20260422,071300,26787,26793,26787,26792
NDQUSD,20260422,071400,26791,26792,26791,26791
NDQUSD,20260422,071500,26790,26790,26789,26789
NDQUSD,20260422,071600,26788,26789,26788,26788
NDQUSD,20260422,071700,26789,26834,26789,26814
NDQUSD,20260422,071800,26815,26816,26811,26812
NDQUSD,20260422,071900,26815,26831,26811,26829
NDQUSD,20260422,072000,26828,26832,26826,26829
NDQUSD,20260422,072100,26828,26842,26827,26837
NDQUSD,20260422,072200,26836,26840,26830,26840
NDQUSD,20260422,072300,26839,26842,26838,26842
NDQUSD,20260422,072400,26841,26841,26838,26841
NDQUSD,20260422,072500,26842,26844,26840,26842
NDQUSD,20260422,072600,26843,26852,26842,26842
NDQUSD,20260422,072700,26841,26841,26832,26833
NDQUSD,20260422,072800,26834,26834,26827,26828
NDQUSD,20260422,072900,26827,26828,26824,26828
NDQUSD,20260422,073000,26829,26829,26823,26823
NDQUSD,20260422,073100,26824,26828,26821,26822
NDQUSD,20260422,073200,26823,26825,26821,26823
NDQUSD,20260422,073300,26822,26828,26822,26827
NDQUSD,20260422,073400,26828,26829,26826,26829
NDQUSD,20260422,073500,26828,26832,26828,26830
NDQUSD,20260422,073600,26831,26832,26829,26830
NDQUSD,20260422,073700,26829,26830,26829,26830
NDQUSD,20260422,073800,26831,26831,26830,26831
NDQUSD,20260422,073900,26830,26831,26828,26828
NDQUSD,20260422,074000,26827,26829,26823,26823
NDQUSD,20260422,074100,26822,26823,26820,26822
NDQUSD,20260422,074200,26823,26823,26822,26822
NDQUSD,20260422,074300,26823,26827,26823,26827
NDQUSD,20260422,074400,26828,26836,26828,26835
NDQUSD,20260422,074500,26834,26837,26832,26832
NDQUSD,20260422,074600,26831,26833,26831,26832
NDQUSD,20260422,074700,26831,26838,26831,26836
NDQUSD,20260422,074800,26835,26836,26835,26835
NDQUSD,20260422,074900,26834,26835,26829,26830
NDQUSD,20260422,075000,26829,26830,26827,26827
NDQUSD,20260422,075100,26828,26829,26826,26828
NDQUSD,20260422,075200,26829,26834,26829,26832
NDQUSD,20260422,075300,26833,26836,26833,26833
NDQUSD,20260422,075400,26832,26832,26829,26831
NDQUSD,20260422,075500,26832,26832,26831,26831
NDQUSD,20260422,075600,26830,26832,26830,26830
NDQUSD,20260422,075700,26831,26833,26830,26831
NDQUSD,20260422,075800,26830,26830,26830,26830
NDQUSD,20260422,075900,26830,26831,26830,26830
NDQUSD,20260422,080000,26829,26830,26829,26829
NDQUSD,20260422,080100,26828,26829,26817,26820
NDQUSD,20260422,080200,26821,26822,26819,26820
NDQUSD,20260422,080300,26821,26825,26821,26825
NDQUSD,20260422,080400,26826,26827,26824,26824
NDQUSD,20260422,080500,26823,26823,26820,26821
NDQUSD,20260422,080600,26822,26825,26822,26825
NDQUSD,20260422,080700,26826,26826,26819,26819
NDQUSD,20260422,080800,26818,26818,26812,26812
NDQUSD,20260422,080900,26811,26814,26810,26812
NDQUSD,20260422,081000,26811,26811,26804,26807
NDQUSD,20260422,081100,26808,26809,26806,26808
NDQUSD,20260422,081200,26809,26810,26807,26808
NDQUSD,20260422,081300,26807,26810,26807,26807
NDQUSD,20260422,081400,26806,26807,26806,26807
NDQUSD,20260422,081500,26806,26807,26804,26807
NDQUSD,20260422,081600,26806,26809,26806,26809
NDQUSD,20260422,081700,26810,26811,26805,26807
NDQUSD,20260422,081800,26806,26806,26801,26801
NDQUSD,20260422,081900,26800,26806,26800,26806
NDQUSD,20260422,082000,26807,26808,26806,26808
NDQUSD,20260422,082100,26809,26809,26808,26808
NDQUSD,20260422,082200,26808,26810,26807,26810
NDQUSD,20260422,082300,26811,26811,26810,26810
NDQUSD,20260422,082400,26809,26810,26809,26810
NDQUSD,20260422,082500,26809,26810,26809,26810
NDQUSD,20260422,082600,26811,26813,26811,26811
NDQUSD,20260422,082700,26812,26818,26811,26818
NDQUSD,20260422,082800,26817,26817,26815,26817
NDQUSD,20260422,082900,26816,26816,26815,26815
NDQUSD,20260422,083000,26816,26818,26815,26818
NDQUSD,20260422,083100,26819,26840,26819,26835
NDQUSD,20260422,083200,26834,26835,26832,26833
NDQUSD,20260422,083300,26832,26834,26830,26831
NDQUSD,20260422,083400,26832,26834,26831,26833
NDQUSD,20260422,083500,26834,26838,26834,26836
NDQUSD,20260422,083600,26835,26840,26835,26839
NDQUSD,20260422,083700,26840,26841,26839,26840
NDQUSD,20260422,083800,26841,26841,26836,26837
NDQUSD,20260422,083900,26838,26838,26837,26838
NDQUSD,20260422,084000,26839,26839,26834,26836
NDQUSD,20260422,084100,26835,26836,26833,26836
NDQUSD,20260422,084200,26837,26840,26837,26839
NDQUSD,20260422,084300,26838,26839,26836,26836
NDQUSD,20260422,084400,26837,26837,26834,26836
NDQUSD,20260422,084500,26835,26835,26833,26833
NDQUSD,20260422,084600,26832,26836,26829,26835
NDQUSD,20260422,084700,26834,26840,26834,26839
NDQUSD,20260422,084800,26838,26838,26836,26836
NDQUSD,20260422,084900,26837,26840,26836,26838
NDQUSD,20260422,085000,26837,26838,26836,26836
NDQUSD,20260422,085100,26835,26837,26835,26837
NDQUSD,20260422,085200,26838,26839,26838,26839
NDQUSD,20260422,085300,26838,26838,26835,26835
NDQUSD,20260422,085400,26834,26834,26830,26830
NDQUSD,20260422,085500,26829,26830,26829,26830
NDQUSD,20260422,085600,26830,26830,26829,26829
NDQUSD,20260422,085700,26828,26830,26828,26829
NDQUSD,20260422,085800,26828,26829,26827,26828
NDQUSD,20260422,085900,26829,26830,26829,26830
NDQUSD,20260422,090000,26831,26832,26830,26832
NDQUSD,20260422,090100,26831,26838,26829,26837
NDQUSD,20260422,090200,26836,26838,26830,26830
NDQUSD,20260422,090300,26831,26834,26828,26832
NDQUSD,20260422,090400,26833,26836,26832,26835
NDQUSD,20260422,090500,26834,26834,26831,26833
NDQUSD,20260422,090600,26834,26836,26832,26836
NDQUSD,20260422,090700,26835,26836,26834,26835
NDQUSD,20260422,090800,26834,26835,26830,26831
NDQUSD,20260422,090900,26832,26841,26832,26840
NDQUSD,20260422,091000,26839,26841,26839,26840
NDQUSD,20260422,091100,26839,26842,26838,26839
NDQUSD,20260422,091200,26838,26842,26838,26839
NDQUSD,20260422,091300,26840,26842,26838,26839
NDQUSD,20260422,091400,26838,26838,26835,26838
NDQUSD,20260422,091500,26839,26844,26838,26841
NDQUSD,20260422,091600,26840,26840,26834,26835
NDQUSD,20260422,091700,26834,26834,26828,26830
NDQUSD,20260422,091800,26831,26831,26823,26826
NDQUSD,20260422,091900,26825,26827,26824,26826
NDQUSD,20260422,092000,26825,26827,26824,26827
NDQUSD,20260422,092100,26826,26827,26826,26827
NDQUSD,20260422,092200,26826,26832,26826,26830
NDQUSD,20260422,092300,26831,26840,26831,26837
NDQUSD,20260422,092400,26836,26836,26831,26833
NDQUSD,20260422,092500,26834,26838,26834,26838
NDQUSD,20260422,092600,26839,26844,26838,26842
NDQUSD,20260422,092700,26841,26841,26838,26838
NDQUSD,20260422,092800,26839,26846,26839,26846
NDQUSD,20260422,092900,26845,26845,26843,26844
NDQUSD,20260422,093000,26845,26848,26845,26846
NDQUSD,20260422,093100,26845,26848,26844,26848
NDQUSD,20260422,093200,26847,26847,26844,26847
NDQUSD,20260422,093300,26846,26850,26846,26848
NDQUSD,20260422,093400,26847,26847,26846,26846
NDQUSD,20260422,093500,26847,26847,26845,26847
NDQUSD,20260422,093600,26848,26851,26848,26849
NDQUSD,20260422,093700,26850,26850,26847,26848
NDQUSD,20260422,093800,26847,26849,26846,26846
NDQUSD,20260422,093900,26847,26847,26846,26847
NDQUSD,20260422,094000,26848,26849,26845,26845
NDQUSD,20260422,094100,26844,26845,26840,26842
NDQUSD,20260422,094200,26841,26847,26840,26845
NDQUSD,20260422,094300,26844,26844,26837,26837
NDQUSD,20260422,094400,26838,26858,26838,26858
NDQUSD,20260422,094500,26857,26860,26855,26858
NDQUSD,20260422,094600,26859,26860,26852,26852
NDQUSD,20260422,094700,26851,26851,26846,26850
NDQUSD,20260422,094800,26851,26857,26851,26854
NDQUSD,20260422,094900,26855,26859,26855,26858
NDQUSD,20260422,095000,26857,26857,26846,26847
NDQUSD,20260422,095100,26848,26853,26848,26848
NDQUSD,20260422,095200,26849,26852,26849,26852
NDQUSD,20260422,095300,26851,26851,26846,26846
NDQUSD,20260422,095400,26845,26845,26841,26845
NDQUSD,20260422,095500,26844,26847,26844,26845
NDQUSD,20260422,095600,26846,26848,26846,26848
NDQUSD,20260422,095700,26847,26852,26847,26849
NDQUSD,20260422,095800,26850,26850,26848,26849
NDQUSD,20260422,095900,26848,26848,26845,26846
NDQUSD,20260422,100000,26847,26847,26842,26842
NDQUSD,20260422,100100,26843,26846,26842,26844
NDQUSD,20260422,100200,26843,26843,26834,26838
NDQUSD,20260422,100300,26839,26840,26831,26832
NDQUSD,20260422,100400,26833,26835,26832,26832
NDQUSD,20260422,100500,26831,26831,26828,26829
NDQUSD,20260422,100600,26830,26833,26830,26832
NDQUSD,20260422,100700,26831,26832,26826,26832
NDQUSD,20260422,100800,26833,26836,26833,26834
NDQUSD,20260422,100900,26833,26833,26825,26828
NDQUSD,20260422,101000,26827,26828,26825,26825
NDQUSD,20260422,101100,26826,26837,26825,26834
NDQUSD,20260422,101200,26835,26838,26834,26835
NDQUSD,20260422,101300,26834,26834,26832,26833
NDQUSD,20260422,101400,26834,26834,26831,26831
NDQUSD,20260422,101500,26832,26834,26830,26833
NDQUSD,20260422,101600,26832,26833,26827,26827
NDQUSD,20260422,101700,26828,26828,26821,26826
NDQUSD,20260422,101800,26825,26827,26823,26824
NDQUSD,20260422,101900,26825,26828,26825,26828
NDQUSD,20260422,102000,26827,26827,26823,26823
NDQUSD,20260422,102100,26822,26822,26818,26819
NDQUSD,20260422,102200,26818,26819,26816,26816
NDQUSD,20260422,102300,26815,26815,26810,26813
NDQUSD,20260422,102400,26812,26819,26806,26810
NDQUSD,20260422,102500,26809,26811,26805,26809
NDQUSD,20260422,102600,26810,26815,26809,26815
NDQUSD,20260422,102700,26814,26816,26813,26813
NDQUSD,20260422,102800,26814,26819,26814,26818
NDQUSD,20260422,102900,26819,26819,26812,26812
NDQUSD,20260422,103000,26813,26814,26805,26807
NDQUSD,20260422,103100,26808,26814,26807,26814
NDQUSD,20260422,103200,26813,26816,26810,26816
NDQUSD,20260422,103300,26815,26816,26810,26810
NDQUSD,20260422,103400,26809,26809,26790,26791
NDQUSD,20260422,103500,26792,26792,26785,26789
NDQUSD,20260422,103600,26788,26794,26786,26791
NDQUSD,20260422,103700,26792,26792,26782,26785
NDQUSD,20260422,103800,26784,26787,26783,26787
NDQUSD,20260422,103900,26788,26788,26781,26781
NDQUSD,20260422,104000,26782,26783,26779,26781
NDQUSD,20260422,104100,26780,26784,26778,26784
NDQUSD,20260422,104200,26785,26788,26785,26785
NDQUSD,20260422,104300,26786,26795,26786,26795
NDQUSD,20260422,104400,26796,26799,26796,26799
NDQUSD,20260422,104500,26800,26804,26798,26801
NDQUSD,20260422,104600,26800,26802,26797,26798
NDQUSD,20260422,104700,26797,26802,26796,26801
NDQUSD,20260422,104800,26800,26800,26793,26794
NDQUSD,20260422,104900,26793,26798,26791,26798
NDQUSD,20260422,105000,26799,26801,26798,26800
NDQUSD,20260422,105100,26801,26801,26798,26798
NDQUSD,20260422,105200,26799,26808,26799,26808
NDQUSD,20260422,105300,26807,26808,26804,26804
NDQUSD,20260422,105400,26805,26810,26805,26810
NDQUSD,20260422,105500,26809,26811,26809,26811
NDQUSD,20260422,105600,26812,26814,26812,26813
NDQUSD,20260422,105700,26812,26814,26810,26810
NDQUSD,20260422,105800,26811,26813,26811,26812
NDQUSD,20260422,105900,26811,26812,26810,26811
NDQUSD,20260422,110000,26812,26817,26812,26817
NDQUSD,20260422,110100,26816,26827,26812,26824
NDQUSD,20260422,110200,26823,26836,26821,26829
NDQUSD,20260422,110300,26828,26829,26821,26826
NDQUSD,20260422,110400,26825,26828,26825,26826
NDQUSD,20260422,110500,26825,26829,26824,26828
NDQUSD,20260422,110600,26829,26835,26829,26835
NDQUSD,20260422,110700,26834,26846,26833,26841
NDQUSD,20260422,110800,26839,26843,26838,26842
NDQUSD,20260422,110900,26843,26844,26837,26843
NDQUSD,20260422,111000,26840,26841,26838,26839
NDQUSD,20260422,111100,26840,26840,26836,26836
NDQUSD,20260422,111200,26837,26838,26836,26837
NDQUSD,20260422,111300,26838,26845,26838,26843
NDQUSD,20260422,111400,26844,26846,26843,26844
NDQUSD,20260422,111500,26843,26844,26839,26844
NDQUSD,20260422,111600,26843,26846,26842,26846
NDQUSD,20260422,111700,26845,26846,26843,26846
NDQUSD,20260422,111800,26845,26848,26845,26848
NDQUSD,20260422,111900,26847,26847,26844,26844
NDQUSD,20260422,112000,26843,26843,26841,26841
NDQUSD,20260422,112100,26840,26841,26838,26841
NDQUSD,20260422,112200,26842,26849,26842,26849
NDQUSD,20260422,112300,26850,26855,26850,26850
NDQUSD,20260422,112400,26851,26854,26848,26852
NDQUSD,20260422,112500,26851,26853,26851,26852
NDQUSD,20260422,112600,26851,26854,26850,26854
NDQUSD,20260422,112700,26853,26856,26853,26854
NDQUSD,20260422,112800,26853,26855,26852,26853
NDQUSD,20260422,112900,26854,26856,26854,26856
NDQUSD,20260422,113000,26855,26856,26853,26853
NDQUSD,20260422,113100,26852,26854,26848,26848
NDQUSD,20260422,113200,26847,26848,26844,26847
NDQUSD,20260422,113300,26848,26853,26848,26851
NDQUSD,20260422,113400,26852,26852,26848,26848
NDQUSD,20260422,113500,26849,26849,26848,26848
NDQUSD,20260422,113600,26849,26852,26849,26852
NDQUSD,20260422,113700,26851,26851,26848,26848
NDQUSD,20260422,113800,26849,26849,26847,26849
NDQUSD,20260422,113900,26848,26848,26845,26848
NDQUSD,20260422,114000,26849,26850,26847,26847
NDQUSD,20260422,114100,26846,26850,26846,26847
NDQUSD,20260422,114200,26848,26853,26848,26853
NDQUSD,20260422,114300,26854,26854,26853,26854
NDQUSD,20260422,114400,26853,26853,26850,26853
NDQUSD,20260422,114500,26852,26856,26852,26856
NDQUSD,20260422,114600,26855,26856,26855,26856
NDQUSD,20260422,114700,26855,26858,26854,26854
NDQUSD,20260422,114800,26853,26854,26853,26854
NDQUSD,20260422,114900,26853,26854,26851,26852
NDQUSD,20260422,115000,26851,26851,26847,26848
NDQUSD,20260422,115100,26849,26849,26842,26842
NDQUSD,20260422,115200,26843,26848,26842,26848
NDQUSD,20260422,115300,26849,26849,26840,26840
NDQUSD,20260422,115400,26839,26839,26826,26827
NDQUSD,20260422,115500,26826,26827,26819,26823
NDQUSD,20260422,115600,26824,26824,26805,26814
NDQUSD,20260422,115700,26813,26814,26805,26814
NDQUSD,20260422,115800,26815,26820,26815,26820
NDQUSD,20260422,115900,26821,26824,26821,26824
NDQUSD,20260422,120000,26823,26825,26821,26822
NDQUSD,20260422,120100,26821,26832,26821,26832
NDQUSD,20260422,120200,26833,26836,26830,26830
NDQUSD,20260422,120300,26831,26831,26815,26815
NDQUSD,20260422,120400,26816,26816,26806,26816
NDQUSD,20260422,120500,26815,26816,26814,26816
NDQUSD,20260422,120600,26815,26820,26814,26820
NDQUSD,20260422,120700,26821,26823,26821,26823
NDQUSD,20260422,120800,26824,26830,26824,26828
NDQUSD,20260422,120900,26827,26828,26821,26825
NDQUSD,20260422,121000,26826,26826,26808,26815
NDQUSD,20260422,121100,26816,26821,26814,26820
NDQUSD,20260422,121200,26821,26824,26821,26823
NDQUSD,20260422,121300,26822,26822,26805,26806
NDQUSD,20260422,121400,26807,26812,26803,26811
NDQUSD,20260422,121500,26812,26813,26810,26810
NDQUSD,20260422,121600,26809,26815,26809,26815
NDQUSD,20260422,121700,26816,26822,26816,26820
NDQUSD,20260422,121800,26819,26819,26814,26815
NDQUSD,20260422,121900,26816,26822,26816,26821
NDQUSD,20260422,122000,26822,26823,26819,26820
NDQUSD,20260422,122100,26821,26825,26821,26825
NDQUSD,20260422,122200,26826,26831,26826,26827
NDQUSD,20260422,122300,26826,26829,26823,26827
NDQUSD,20260422,122400,26828,26828,26821,26821
NDQUSD,20260422,122500,26820,26820,26816,26820
NDQUSD,20260422,122600,26821,26821,26819,26820
NDQUSD,20260422,122700,26821,26831,26820,26831
NDQUSD,20260422,122800,26830,26832,26830,26831
NDQUSD,20260422,122900,26830,26830,26827,26829
NDQUSD,20260422,123000,26830,26831,26827,26829
NDQUSD,20260422,123100,26828,26834,26827,26833
NDQUSD,20260422,123200,26834,26836,26833,26836
NDQUSD,20260422,123300,26835,26836,26834,26835
NDQUSD,20260422,123400,26834,26835,26832,26833
NDQUSD,20260422,123500,26832,26841,26832,26840
NDQUSD,20260422,123600,26841,26844,26841,26844
NDQUSD,20260422,123700,26843,26845,26838,26839
NDQUSD,20260422,123800,26838,26838,26834,26836
NDQUSD,20260422,123900,26837,26837,26829,26829
NDQUSD,20260422,124000,26830,26831,26829,26830
NDQUSD,20260422,124100,26829,26832,26828,26830
NDQUSD,20260422,124200,26831,26831,26826,26826
NDQUSD,20260422,124300,26825,26826,26822,26824
NDQUSD,20260422,124400,26825,26827,26824,26825
NDQUSD,20260422,124500,26826,26827,26825,26826
NDQUSD,20260422,124600,26827,26827,26823,26824
NDQUSD,20260422,124700,26823,26826,26822,26824
NDQUSD,20260422,124800,26823,26824,26822,26822
NDQUSD,20260422,124900,26823,26826,26822,26822
NDQUSD,20260422,125000,26821,26826,26820,26824
NDQUSD,20260422,125100,26823,26825,26822,26824
NDQUSD,20260422,125200,26823,26825,26822,26824
NDQUSD,20260422,125300,26825,26825,26823,26824
NDQUSD,20260422,125400,26825,26828,26825,26827
NDQUSD,20260422,125500,26828,26829,26827,26828
NDQUSD,20260422,125600,26827,26827,26822,26825
NDQUSD,20260422,125700,26826,26826,26822,26826
NDQUSD,20260422,125800,26825,26826,26824,26826
NDQUSD,20260422,125900,26827,26827,26824,26824
NDQUSD,20260422,130000,26825,26825,26823,26823
NDQUSD,20260422,130100,26822,26828,26822,26822
NDQUSD,20260422,130200,26823,26824,26822,26824
NDQUSD,20260422,130300,26825,26828,26825,26827
NDQUSD,20260422,130400,26826,26828,26824,26826
NDQUSD,20260422,130500,26827,26830,26817,26817
NDQUSD,20260422,130600,26819,26826,26819,26824
NDQUSD,20260422,130700,26823,26825,26821,26824
NDQUSD,20260422,130800,26823,26826,26821,26826
NDQUSD,20260422,130900,26827,26827,26822,26824
NDQUSD,20260422,131000,26825,26825,26820,26820
NDQUSD,20260422,131100,26821,26824,26821,26824
NDQUSD,20260422,131200,26825,26826,26822,26824
NDQUSD,20260422,131300,26823,26823,26819,26821
NDQUSD,20260422,131400,26820,26822,26819,26820
NDQUSD,20260422,131500,26819,26819,26815,26816
NDQUSD,20260422,131600,26815,26818,26814,26814
NDQUSD,20260422,131700,26815,26821,26811,26818
NDQUSD,20260422,131800,26819,26820,26816,26818
NDQUSD,20260422,131900,26817,26824,26817,26823
NDQUSD,20260422,132000,26824,26826,26823,26823
NDQUSD,20260422,132100,26824,26826,26824,26825
NDQUSD,20260422,132200,26826,26826,26824,26825
NDQUSD,20260422,132300,26824,26824,26822,26822
NDQUSD,20260422,132400,26821,26821,26816,26817
NDQUSD,20260422,132500,26818,26818,26809,26810
NDQUSD,20260422,132600,26809,26814,26809,26813
NDQUSD,20260422,132700,26814,26816,26812,26812
NDQUSD,20260422,132800,26811,26814,26810,26813
NDQUSD,20260422,132900,26814,26814,26810,26810
NDQUSD,20260422,133000,26809,26812,26808,26812
NDQUSD,20260422,133100,26813,26820,26813,26817
NDQUSD,20260422,133200,26816,26820,26815,26817
NDQUSD,20260422,133300,26816,26816,26814,26816
NDQUSD,20260422,133400,26817,26817,26812,26812
NDQUSD,20260422,133500,26811,26813,26808,26813
NDQUSD,20260422,133600,26814,26816,26813,26814
NDQUSD,20260422,133700,26813,26813,26805,26808
NDQUSD,20260422,133800,26809,26812,26809,26812
NDQUSD,20260422,133900,26813,26814,26811,26814
NDQUSD,20260422,134000,26815,26818,26813,26816
NDQUSD,20260422,134100,26815,26819,26815,26816
NDQUSD,20260422,134200,26817,26819,26816,26816
NDQUSD,20260422,134300,26817,26819,26809,26815
NDQUSD,20260422,134400,26814,26814,26804,26804
NDQUSD,20260422,134500,26805,26812,26804,26809
NDQUSD,20260422,134600,26808,26811,26806,26810
NDQUSD,20260422,134700,26811,26820,26811,26818
NDQUSD,20260422,134800,26817,26818,26811,26811
NDQUSD,20260422,134900,26809,26819,26809,26819
NDQUSD,20260422,135000,26820,26829,26820,26826
NDQUSD,20260422,135100,26827,26830,26826,26830
NDQUSD,20260422,135200,26829,26832,26829,26831
NDQUSD,20260422,135300,26830,26830,26827,26828
NDQUSD,20260422,135400,26829,26831,26829,26831
NDQUSD,20260422,135500,26832,26834,26832,26834
NDQUSD,20260422,135600,26833,26833,26829,26830
NDQUSD,20260422,135700,26829,26832,26828,26828
NDQUSD,20260422,135800,26829,26830,26829,26829
NDQUSD,20260422,135900,26828,26829,26828,26828
NDQUSD,20260422,140000,26829,26830,26829,26830
NDQUSD,20260422,140100,26831,26844,26831,26839
NDQUSD,20260422,140200,26838,26845,26837,26845
NDQUSD,20260422,140300,26844,26847,26844,26847
NDQUSD,20260422,140400,26848,26852,26848,26852
NDQUSD,20260422,140500,26853,26862,26849,26859
NDQUSD,20260422,140600,26857,26858,26855,26856
NDQUSD,20260422,140700,26857,26866,26857,26865
NDQUSD,20260422,140800,26864,26868,26863,26866
NDQUSD,20260422,140900,26865,26868,26865,26867
NDQUSD,20260422,141000,26866,26866,26864,26864
NDQUSD,20260422,141100,26863,26864,26860,26862
NDQUSD,20260422,141200,26861,26864,26861,26861
NDQUSD,20260422,141300,26862,26880,26862,26878
NDQUSD,20260422,141400,26879,26890,26879,26889
NDQUSD,20260422,141500,26890,26895,26889,26894
NDQUSD,20260422,141600,26893,26894,26886,26890
NDQUSD,20260422,141700,26889,26889,26885,26885
NDQUSD,20260422,141800,26884,26884,26879,26880
NDQUSD,20260422,141900,26881,26887,26881,26884
NDQUSD,20260422,142000,26885,26892,26885,26888
NDQUSD,20260422,142100,26886,26886,26877,26877
NDQUSD,20260422,142200,26878,26879,26876,26876
NDQUSD,20260422,142300,26875,26877,26875,26877
NDQUSD,20260422,142400,26878,26880,26876,26876
NDQUSD,20260422,142500,26877,26884,26877,26882
NDQUSD,20260422,142600,26883,26890,26883,26889
NDQUSD,20260422,142700,26888,26888,26881,26882
NDQUSD,20260422,142800,26883,26883,26875,26875
NDQUSD,20260422,142900,26874,26884,26870,26883
NDQUSD,20260422,143000,26884,26889,26863,26865
NDQUSD,20260422,143100,26864,26865,26854,26857
NDQUSD,20260422,143200,26858,26864,26857,26860
NDQUSD,20260422,143300,26861,26862,26855,26860
NDQUSD,20260422,143400,26861,26866,26859,26866
NDQUSD,20260422,143500,26865,26872,26864,26866
NDQUSD,20260422,143600,26865,26865,26849,26849
NDQUSD,20260422,143700,26845,26846,26841,26844
NDQUSD,20260422,143800,26843,26847,26840,26841
NDQUSD,20260422,143900,26842,26845,26840,26842
NDQUSD,20260422,144000,26843,26846,26842,26846
NDQUSD,20260422,144100,26845,26848,26843,26843
NDQUSD,20260422,144200,26844,26852,26837,26843
NDQUSD,20260422,144300,26844,26845,26836,26836
NDQUSD,20260422,144400,26835,26843,26834,26842
NDQUSD,20260422,144500,26843,26843,26834,26836
NDQUSD,20260422,144600,26837,26842,26836,26842
NDQUSD,20260422,144700,26841,26845,26841,26843
NDQUSD,20260422,144800,26844,26846,26838,26840
NDQUSD,20260422,144900,26839,26839,26823,26823
NDQUSD,20260422,145000,26822,26824,26818,26823
NDQUSD,20260422,145100,26822,26826,26821,26825
NDQUSD,20260422,145200,26824,26829,26824,26828
NDQUSD,20260422,145300,26827,26828,26819,26820
NDQUSD,20260422,145400,26821,26826,26820,26826
NDQUSD,20260422,145500,26827,26830,26826,26830
NDQUSD,20260422,145600,26831,26832,26830,26831
NDQUSD,20260422,145700,26830,26832,26829,26831
NDQUSD,20260422,145800,26832,26834,26830,26834
NDQUSD,20260422,145900,26833,26833,26820,26820
NDQUSD,20260422,150000,26821,26823,26817,26817
NDQUSD,20260422,150100,26818,26827,26818,26820
NDQUSD,20260422,150200,26819,26825,26818,26822
NDQUSD,20260422,150300,26821,26821,26815,26817
NDQUSD,20260422,150400,26819,26825,26819,26823
NDQUSD,20260422,150500,26824,26826,26822,26825
NDQUSD,20260422,150600,26824,26824,26819,26821
NDQUSD,20260422,150700,26822,26826,26822,26825
NDQUSD,20260422,150800,26824,26828,26824,26827
NDQUSD,20260422,150900,26828,26828,26821,26821
NDQUSD,20260422,151000,26820,26865,26819,26836
NDQUSD,20260422,151100,26835,26838,26822,26828
NDQUSD,20260422,151200,26827,26831,26825,26826
NDQUSD,20260422,151300,26827,26833,26825,26831
NDQUSD,20260422,151400,26830,26834,26826,26833
NDQUSD,20260422,151500,26834,26834,26829,26830
NDQUSD,20260422,151600,26831,26836,26831,26833
NDQUSD,20260422,151700,26834,26836,26829,26829
NDQUSD,20260422,151800,26828,26829,26823,26829
NDQUSD,20260422,151900,26828,26835,26825,26833
NDQUSD,20260422,152000,26840,26869,26835,26860
NDQUSD,20260422,152100,26861,26871,26849,26852
NDQUSD,20260422,152200,26851,26851,26845,26847
NDQUSD,20260422,152300,26846,26852,26842,26851
NDQUSD,20260422,152400,26853,26869,26853,26869
NDQUSD,20260422,152500,26868,26872,26864,26868
NDQUSD,20260422,152600,26869,26871,26864,26867
NDQUSD,20260422,152700,26866,26867,26862,26864
NDQUSD,20260422,152800,26863,26874,26863,26874
NDQUSD,20260422,152900,26873,26883,26873,26882
NDQUSD,20260422,153000,26881,26881,26868,26869
NDQUSD,20260422,153100,26877,26886,26852,26865
NDQUSD,20260422,153200,26864,26872,26852,26864
NDQUSD,20260422,153300,26863,26863,26829,26836
NDQUSD,20260422,153400,26835,26840,26812,26828
NDQUSD,20260422,153500,26827,26839,26814,26822
NDQUSD,20260422,153600,26821,26830,26816,26819
NDQUSD,20260422,153700,26821,26834,26816,26827
NDQUSD,20260422,153800,26828,26847,26825,26839
NDQUSD,20260422,153900,26840,26840,26818,26833
NDQUSD,20260422,154000,26832,26837,26824,26829
NDQUSD,20260422,154100,26830,26838,26827,26836
NDQUSD,20260422,154200,26837,26848,26828,26837
NDQUSD,20260422,154300,26835,26836,26828,26831
NDQUSD,20260422,154400,26832,26856,26831,26845
NDQUSD,20260422,154500,26844,26852,26840,26850
NDQUSD,20260422,154600,26849,26860,26846,26859
NDQUSD,20260422,154700,26860,26866,26857,26862
NDQUSD,20260422,154800,26863,26874,26862,26863
NDQUSD,20260422,154900,26864,26864,26830,26830
NDQUSD,20260422,155000,26831,26836,26823,26835
NDQUSD,20260422,155100,26836,26837,26820,26828
NDQUSD,20260422,155200,26825,26826,26811,26820
NDQUSD,20260422,155300,26826,26844,26825,26841
NDQUSD,20260422,155400,26842,26844,26825,26840
NDQUSD,20260422,155500,26841,26859,26840,26859
NDQUSD,20260422,155600,26860,26861,26852,26853
NDQUSD,20260422,155700,26852,26852,26840,26846
NDQUSD,20260422,155800,26847,26848,26834,26847
NDQUSD,20260422,155900,26848,26852,26846,26848
NDQUSD,20260422,160000,26847,26859,26847,26859
NDQUSD,20260422,160100,26860,26883,26857,26882
NDQUSD,20260422,160200,26883,26895,26878,26893
NDQUSD,20260422,160300,26892,26892,26877,26882
NDQUSD,20260422,160400,26881,26887,26874,26880
NDQUSD,20260422,160500,26877,26888,26877,26884
NDQUSD,20260422,160600,26882,26882,26856,26856
NDQUSD,20260422,160700,26855,26878,26851,26878
NDQUSD,20260422,160800,26877,26900,26875,26899
NDQUSD,20260422,160900,26898,26899,26888,26890
NDQUSD,20260422,161000,26891,26894,26883,26886
NDQUSD,20260422,161100,26887,26908,26887,26904
NDQUSD,20260422,161200,26903,26903,26886,26898
NDQUSD,20260422,161300,26895,26897,26889,26890
NDQUSD,20260422,161400,26891,26903,26888,26902
NDQUSD,20260422,161500,26901,26920,26900,26919
NDQUSD,20260422,161600,26920,26940,26920,26940
NDQUSD,20260422,161700,26939,26939,26928,26935
NDQUSD,20260422,161800,26936,26940,26930,26934
NDQUSD,20260422,161900,26932,26933,26926,26926
NDQUSD,20260422,162000,26927,26942,26926,26941
NDQUSD,20260422,162100,26942,26957,26939,26954
NDQUSD,20260422,162200,26955,26968,26951,26967
NDQUSD,20260422,162300,26968,26973,26958,26958
NDQUSD,20260422,162400,26957,26964,26957,26960
NDQUSD,20260422,162500,26961,26964,26952,26964
NDQUSD,20260422,162600,26965,26976,26959,26974
NDQUSD,20260422,162700,26971,26979,26967,26973
NDQUSD,20260422,162800,26974,26978,26969,26973
NDQUSD,20260422,162900,26974,26984,26972,26982
NDQUSD,20260422,163000,26983,26984,26978,26982
NDQUSD,20260422,163100,26986,26992,26973,26978
NDQUSD,20260422,163200,26979,26986,26977,26986
NDQUSD,20260422,163300,26987,26990,26955,26963
NDQUSD,20260422,163400,26962,26962,26947,26961
NDQUSD,20260422,163500,26963,26972,26959,26961
NDQUSD,20260422,163600,26962,26962,26942,26947
NDQUSD,20260422,163700,26946,26973,26944,26965
NDQUSD,20260422,163800,26968,26988,26968,26980
NDQUSD,20260422,163900,26981,26983,26971,26980
NDQUSD,20260422,164000,26979,26997,26978,26993
NDQUSD,20260422,164100,26992,27001,26990,26995
NDQUSD,20260422,164200,26994,26994,26981,26982
NDQUSD,20260422,164300,26981,26983,26975,26979
NDQUSD,20260422,164400,26978,26980,26959,26959
NDQUSD,20260422,164500,26960,26970,26960,26965
NDQUSD,20260422,164600,26966,26976,26965,26974
NDQUSD,20260422,164700,26975,26981,26974,26975
NDQUSD,20260422,164800,26976,26981,26974,26977
NDQUSD,20260422,164900,26978,26984,26977,26980
NDQUSD,20260422,165000,26979,26979,26971,26974
NDQUSD,20260422,165100,26973,26985,26971,26981
NDQUSD,20260422,165200,26982,26982,26965,26965
NDQUSD,20260422,165300,26964,26965,26948,26954
NDQUSD,20260422,165400,26953,26953,26943,26953
NDQUSD,20260422,165500,26954,26967,26954,26967
NDQUSD,20260422,165600,26966,26970,26959,26960
NDQUSD,20260422,165700,26959,26970,26949,26962
NDQUSD,20260422,165800,26963,26965,26953,26964
NDQUSD,20260422,165900,26965,26965,26955,26962
NDQUSD,20260422,170000,26963,26970,26960,26967
NDQUSD,20260422,170100,26969,26972,26947,26948
NDQUSD,20260422,170200,26947,26949,26942,26943
NDQUSD,20260422,170300,26944,26952,26943,26944
NDQUSD,20260422,170400,26945,26952,26945,26952
NDQUSD,20260422,170500,26951,26954,26938,26942
NDQUSD,20260422,170600,26943,26951,26940,26944
NDQUSD,20260422,170700,26943,26953,26942,26953
NDQUSD,20260422,170800,26952,26972,26951,26968
NDQUSD,20260422,170900,26969,26980,26968,26976
NDQUSD,20260422,171000,26975,26977,26963,26968
NDQUSD,20260422,171100,26966,26978,26965,26975
NDQUSD,20260422,171200,26976,26976,26969,26975
NDQUSD,20260422,171300,26974,26974,26959,26962
NDQUSD,20260422,171400,26963,26973,26962,26971
NDQUSD,20260422,171500,26972,26973,26966,26970
NDQUSD,20260422,171600,26971,26976,26967,26969
NDQUSD,20260422,171700,26968,26968,26962,26968
NDQUSD,20260422,171800,26970,26974,26969,26973
NDQUSD,20260422,171900,26974,26976,26965,26972
NDQUSD,20260422,172000,26973,26982,26970,26980
NDQUSD,20260422,172100,26979,26984,26978,26982
NDQUSD,20260422,172200,26981,26988,26980,26985
NDQUSD,20260422,172300,26986,26991,26986,26991
NDQUSD,20260422,172400,26990,26998,26988,26998
NDQUSD,20260422,172500,26999,27003,26987,26991
NDQUSD,20260422,172600,26992,26994,26984,26984
NDQUSD,20260422,172700,26985,26989,26980,26982
NDQUSD,20260422,172800,26983,26983,26976,26979
NDQUSD,20260422,172900,26978,26987,26978,26987
NDQUSD,20260422,173000,26986,26996,26982,26988
NDQUSD,20260422,173100,26987,27001,26986,27001
NDQUSD,20260422,173200,27000,27000,26988,26988
NDQUSD,20260422,173300,26986,26992,26986,26986
NDQUSD,20260422,173400,26988,26988,26982,26988
NDQUSD,20260422,173500,26987,26992,26982,26989
NDQUSD,20260422,173600,26990,26990,26984,26986
NDQUSD,20260422,173700,26985,26986,26976,26980
NDQUSD,20260422,173800,26981,26995,26981,26994
NDQUSD,20260422,173900,26995,26996,26982,26988
NDQUSD,20260422,174000,26990,26993,26989,26993
NDQUSD,20260422,174100,26992,26996,26989,26996
NDQUSD,20260422,174200,26995,27000,26992,26997
NDQUSD,20260422,174300,26998,27000,26985,26985
NDQUSD,20260422,174400,26986,26986,26972,26973
NDQUSD,20260422,174500,26974,26974,26965,26966
NDQUSD,20260422,174600,26965,26972,26960,26970
NDQUSD,20260422,174700,26971,26981,26971,26978
NDQUSD,20260422,174800,26977,26987,26977,26985
NDQUSD,20260422,174900,26986,26996,26986,26996
NDQUSD,20260422,175000,26995,26998,26991,26993
NDQUSD,20260422,175100,26992,26994,26986,26989
NDQUSD,20260422,175200,26990,26992,26983,26988
NDQUSD,20260422,175300,26987,26987,26979,26980
NDQUSD,20260422,175400,26979,26989,26978,26989
NDQUSD,20260422,175500,26990,26990,26981,26988
NDQUSD,20260422,175600,26987,26997,26987,26994
NDQUSD,20260422,175700,26995,26999,26991,26996
NDQUSD,20260422,175800,26995,26995,26987,26987
NDQUSD,20260422,175900,26986,26986,26977,26977
NDQUSD,20260422,180000,26976,26978,26974,26976
NDQUSD,20260422,180100,26977,26988,26972,26975
NDQUSD,20260422,180200,26974,26974,26964,26969
NDQUSD,20260422,180300,26970,26976,26968,26976
NDQUSD,20260422,180400,26977,26984,26977,26983
NDQUSD,20260422,180500,26984,26994,26984,26991
NDQUSD,20260422,180600,26992,26998,26992,26997
NDQUSD,20260422,180700,26998,26999,26993,26993
NDQUSD,20260422,180800,26992,26992,26989,26989
NDQUSD,20260422,180900,26988,26989,26985,26985
NDQUSD,20260422,181000,26986,26994,26986,26992
NDQUSD,20260422,181100,26993,26995,26988,26988
NDQUSD,20260422,181200,26987,26989,26979,26984
NDQUSD,20260422,181300,26983,26983,26977,26983
NDQUSD,20260422,181400,26984,26990,26981,26989
NDQUSD,20260422,181500,26988,26996,26988,26994
NDQUSD,20260422,181600,26995,26998,26994,26997
NDQUSD,20260422,181700,26998,26998,26987,26988
NDQUSD,20260422,181800,26989,26997,26988,26997
NDQUSD,20260422,181900,26998,26998,26985,26985
NDQUSD,20260422,182000,26984,26984,26971,26971
NDQUSD,20260422,182100,26972,26982,26971,26982
NDQUSD,20260422,182200,26981,26991,26981,26988
NDQUSD,20260422,182300,26987,26989,26984,26988
NDQUSD,20260422,182400,26987,26988,26984,26988
NDQUSD,20260422,182500,26989,26992,26981,26982
NDQUSD,20260422,182600,26983,26984,26980,26981
NDQUSD,20260422,182700,26980,26981,26977,26979
NDQUSD,20260422,182800,26980,26986,26980,26984
NDQUSD,20260422,182900,26985,26987,26984,26986
NDQUSD,20260422,183000,26985,26985,26968,26970
NDQUSD,20260422,183100,26971,26971,26956,26965
NDQUSD,20260422,183200,26966,26977,26966,26976
NDQUSD,20260422,183300,26975,26983,26975,26976
NDQUSD,20260422,183400,26975,26976,26971,26972
NDQUSD,20260422,183500,26974,26977,26968,26972
NDQUSD,20260422,183600,26973,26979,26966,26969
NDQUSD,20260422,183700,26970,26972,26966,26966
NDQUSD,20260422,183800,26965,26972,26962,26972
NDQUSD,20260422,183900,26971,26974,26971,26973
NDQUSD,20260422,184000,26972,26983,26972,26980
NDQUSD,20260422,184100,26981,26983,26974,26982
NDQUSD,20260422,184200,26981,26986,26979,26985
NDQUSD,20260422,184300,26986,26987,26960,26961
NDQUSD,20260422,184400,26963,26970,26960,26966
NDQUSD,20260422,184500,26967,26971,26966,26967
NDQUSD,20260422,184600,26966,26970,26961,26965
NDQUSD,20260422,184700,26964,26968,26961,26968
NDQUSD,20260422,184800,26969,26973,26969,26971
NDQUSD,20260422,184900,26972,26973,26967,26972
NDQUSD,20260422,185000,26973,26978,26972,26978
NDQUSD,20260422,185100,26977,26977,26968,26969
NDQUSD,20260422,185200,26970,26978,26969,26970
NDQUSD,20260422,185300,26971,26972,26960,26970
NDQUSD,20260422,185400,26969,26977,26968,26977
NDQUSD,20260422,185500,26978,26980,26974,26974
NDQUSD,20260422,185600,26973,26973,26966,26969
NDQUSD,20260422,185700,26970,26972,26965,26965
NDQUSD,20260422,185800,26961,26972,26961,26969
NDQUSD,20260422,185900,26970,26970,26955,26959
NDQUSD,20260422,190000,26960,26964,26958,26964
NDQUSD,20260422,190100,26963,26976,26963,26974
NDQUSD,20260422,190200,26973,26992,26968,26985
NDQUSD,20260422,190300,26986,26992,26980,26982
NDQUSD,20260422,190400,26981,26992,26980,26991
NDQUSD,20260422,190500,26992,26996,26989,26995
NDQUSD,20260422,190600,26996,27000,26992,26995
NDQUSD,20260422,190700,26993,26996,26991,26993
NDQUSD,20260422,190800,26992,26993,26987,26990
NDQUSD,20260422,190900,26989,26996,26988,26994
NDQUSD,20260422,191000,26993,27001,26992,27001
NDQUSD,20260422,191100,27002,27030,27001,27022
NDQUSD,20260422,191200,27021,27029,27017,27023
NDQUSD,20260422,191300,27024,27029,27023,27026
NDQUSD,20260422,191400,27025,27026,27015,27017
NDQUSD,20260422,191500,27015,27015,27012,27014
NDQUSD,20260422,191600,27015,27022,27015,27021
NDQUSD,20260422,191700,27020,27022,27012,27015
NDQUSD,20260422,191800,27016,27021,27015,27018
NDQUSD,20260422,191900,27017,27017,27011,27011
NDQUSD,20260422,192000,27008,27010,27004,27010
NDQUSD,20260422,192100,27011,27022,27011,27022
NDQUSD,20260422,192200,27023,27033,27023,27033
NDQUSD,20260422,192300,27034,27045,27033,27045
NDQUSD,20260422,192400,27046,27046,27038,27038
NDQUSD,20260422,192500,27037,27040,27034,27034
NDQUSD,20260422,192600,27035,27036,27033,27035
NDQUSD,20260422,192700,27036,27036,27031,27033
NDQUSD,20260422,192800,27032,27037,27032,27033
NDQUSD,20260422,192900,27032,27032,27027,27027
NDQUSD,20260422,193000,27026,27026,27022,27024
NDQUSD,20260422,193100,27025,27036,27023,27035
NDQUSD,20260422,193200,27036,27036,27034,27035
NDQUSD,20260422,193300,27036,27039,27034,27038
NDQUSD,20260422,193400,27037,27038,27032,27034
NDQUSD,20260422,193500,27035,27039,27031,27031
NDQUSD,20260422,193600,27030,27035,27028,27034
NDQUSD,20260422,193700,27033,27034,27028,27028
NDQUSD,20260422,193800,27027,27029,27024,27029
NDQUSD,20260422,193900,27030,27032,27027,27028
NDQUSD,20260422,194000,27029,27031,27027,27027
NDQUSD,20260422,194100,27028,27034,27027,27032
NDQUSD,20260422,194200,27031,27032,27030,27030
NDQUSD,20260422,194300,27031,27038,27030,27037
NDQUSD,20260422,194400,27038,27039,27037,27038
NDQUSD,20260422,194500,27039,27039,27036,27038
NDQUSD,20260422,194600,27039,27040,27026,27027
NDQUSD,20260422,194700,27026,27028,27022,27022
NDQUSD,20260422,194800,27021,27036,27019,27028
NDQUSD,20260422,194900,27029,27034,27023,27028
NDQUSD,20260422,195000,27027,27036,27027,27035
NDQUSD,20260422,195100,27036,27037,27033,27036
NDQUSD,20260422,195200,27035,27040,27033,27040
NDQUSD,20260422,195300,27041,27044,27037,27038
NDQUSD,20260422,195400,27039,27041,27034,27036
NDQUSD,20260422,195500,27037,27040,27032,27035
NDQUSD,20260422,195600,27036,27036,27032,27035
NDQUSD,20260422,195700,27034,27036,27029,27031
NDQUSD,20260422,195800,27032,27034,27031,27031
NDQUSD,20260422,195900,27032,27037,27031,27035
NDQUSD,20260422,200000,27034,27035,27026,27026
NDQUSD,20260422,200100,27025,27031,27022,27031
NDQUSD,20260422,200200,27032,27032,27024,27029
NDQUSD,20260422,200300,27030,27032,27029,27031
NDQUSD,20260422,200400,27032,27035,27032,27035
NDQUSD,20260422,200500,27036,27037,27032,27033
NDQUSD,20260422,200600,27034,27036,27033,27035
NDQUSD,20260422,200700,27034,27034,27030,27030
NDQUSD,20260422,200800,27029,27030,27026,27029
NDQUSD,20260422,200900,27028,27030,27027,27030
NDQUSD,20260422,201000,27029,27029,27022,27022
NDQUSD,20260422,201100,27021,27027,27020,27024
NDQUSD,20260422,201200,27023,27024,27021,27024
NDQUSD,20260422,201300,27025,27032,27025,27028
NDQUSD,20260422,201400,27029,27030,27029,27029
NDQUSD,20260422,201500,27028,27028,27024,27026
NDQUSD,20260422,201600,27025,27025,27019,27020
NDQUSD,20260422,201700,27019,27022,27011,27011
NDQUSD,20260422,201800,27012,27013,27006,27010
NDQUSD,20260422,201900,27011,27017,27010,27017
NDQUSD,20260422,202000,27016,27017,27013,27014
NDQUSD,20260422,202100,27013,27013,27003,27008
NDQUSD,20260422,202200,27007,27008,27002,27003
NDQUSD,20260422,202300,27002,27002,26990,26996
NDQUSD,20260422,202400,26995,26999,26990,26992
NDQUSD,20260422,202500,26991,27004,26990,27003
NDQUSD,20260422,202600,27004,27007,27004,27005
NDQUSD,20260422,202700,27006,27007,27001,27003
NDQUSD,20260422,202800,27002,27004,27000,27000
NDQUSD,20260422,202900,27001,27004,27000,27001
NDQUSD,20260422,203000,27002,27003,26995,26996
NDQUSD,20260422,203100,26995,26999,26994,26999
NDQUSD,20260422,203200,27000,27008,27000,27006
NDQUSD,20260422,203300,27007,27011,27006,27007
NDQUSD,20260422,203400,27006,27015,27006,27014
NDQUSD,20260422,203500,27013,27014,27007,27007
NDQUSD,20260422,203600,27006,27014,27006,27012
NDQUSD,20260422,203700,27011,27012,27008,27009
NDQUSD,20260422,203800,27008,27011,27006,27009
NDQUSD,20260422,203900,27010,27013,27009,27012
NDQUSD,20260422,204000,27011,27015,27011,27015
NDQUSD,20260422,204100,27016,27017,27013,27017
NDQUSD,20260422,204200,27016,27020,27015,27016
NDQUSD,20260422,204300,27017,27020,27017,27017
NDQUSD,20260422,204400,27018,27022,27018,27021
NDQUSD,20260422,204500,27022,27024,27021,27022
NDQUSD,20260422,204600,27021,27024,27017,27024
NDQUSD,20260422,204700,27025,27029,27025,27026
NDQUSD,20260422,204800,27025,27029,27025,27027
NDQUSD,20260422,204900,27026,27028,27023,27025
NDQUSD,20260422,205000,27026,27029,27024,27028
NDQUSD,20260422,205100,27027,27030,27025,27030
NDQUSD,20260422,205200,27032,27034,27032,27034
NDQUSD,20260422,205300,27033,27034,27033,27034
NDQUSD,20260422,205400,27035,27036,27032,27032
NDQUSD,20260422,205500,27031,27031,27026,27026
NDQUSD,20260422,205600,27025,27026,27016,27017
NDQUSD,20260422,205700,27018,27020,27012,27012
NDQUSD,20260422,205800,27013,27014,27008,27008
NDQUSD,20260422,205900,27009,27014,27009,27014
NDQUSD,20260422,210000,27013,27013,27009,27010
NDQUSD,20260422,210100,27011,27012,26985,26991
NDQUSD,20260422,210200,26989,26993,26975,26993
NDQUSD,20260422,210300,26994,26997,26983,26995
NDQUSD,20260422,210400,26996,26997,26986,26990
NDQUSD,20260422,210500,26991,26992,26981,26992
NDQUSD,20260422,210600,26993,26997,26986,26994
NDQUSD,20260422,210700,26995,27003,26994,27001
NDQUSD,20260422,210800,27000,27012,26999,27011
NDQUSD,20260422,210900,27012,27016,27012,27015
NDQUSD,20260422,211000,27016,27021,27016,27021
NDQUSD,20260422,211100,27020,27024,27017,27018
NDQUSD,20260422,211200,27019,27023,27019,27020
NDQUSD,20260422,211300,27021,27024,27020,27020
NDQUSD,20260422,211400,27019,27029,27019,27029
NDQUSD,20260422,211500,27030,27031,27024,27028
NDQUSD,20260422,211600,27029,27032,27029,27032
NDQUSD,20260422,211700,27031,27032,27027,27031
NDQUSD,20260422,211800,27032,27035,27031,27031
NDQUSD,20260422,211900,27030,27038,27028,27038
NDQUSD,20260422,212000,27039,27047,27039,27047
NDQUSD,20260422,212100,27048,27051,27043,27048
NDQUSD,20260422,212200,27047,27052,27045,27051
NDQUSD,20260422,212300,27050,27051,27039,27041
NDQUSD,20260422,212400,27040,27042,27038,27040
NDQUSD,20260422,212500,27041,27042,27037,27040
NDQUSD,20260422,212600,27041,27050,27040,27049
NDQUSD,20260422,212700,27050,27053,27048,27048
NDQUSD,20260422,212800,27047,27048,27044,27046
NDQUSD,20260422,212900,27045,27047,27043,27046
NDQUSD,20260422,213000,27045,27045,27040,27042
NDQUSD,20260422,213100,27041,27041,27034,27037
NDQUSD,20260422,213200,27039,27051,27039,27050
NDQUSD,20260422,213300,27049,27050,27046,27048
NDQUSD,20260422,213400,27046,27046,27040,27043
NDQUSD,20260422,213500,27044,27048,27044,27045
NDQUSD,20260422,213600,27044,27046,27040,27042
NDQUSD,20260422,213700,27041,27043,27036,27039
NDQUSD,20260422,213800,27040,27049,27040,27049
NDQUSD,20260422,213900,27048,27049,27044,27049
NDQUSD,20260422,214000,27050,27050,27046,27046
NDQUSD,20260422,214100,27045,27052,27045,27048
NDQUSD,20260422,214200,27049,27052,27047,27048
NDQUSD,20260422,214300,27049,27051,27046,27046
NDQUSD,20260422,214400,27045,27050,27044,27048
NDQUSD,20260422,214500,27047,27051,27047,27050
NDQUSD,20260422,214600,27051,27052,27048,27052
NDQUSD,20260422,214700,27051,27056,27051,27053
NDQUSD,20260422,214800,27052,27062,27051,27057
NDQUSD,20260422,214900,27058,27058,27054,27056
NDQUSD,20260422,215000,27057,27058,27054,27058
NDQUSD,20260422,215100,27059,27070,27050,27069
NDQUSD,20260422,215200,27070,27075,27067,27067
NDQUSD,20260422,215300,27066,27067,27058,27060
NDQUSD,20260422,215400,27059,27070,27058,27070
NDQUSD,20260422,215500,27072,27088,27072,27081
NDQUSD,20260422,215600,27080,27080,27071,27071
NDQUSD,20260422,215700,27072,27074,27067,27073
NDQUSD,20260422,215800,27074,27082,27073,27077
NDQUSD,20260422,215900,27076,27080,27076,27078
NDQUSD,20260422,220000,27079,27084,27076,27078
NDQUSD,20260422,220100,27075,27079,27066,27066
NDQUSD,20260422,220200,27067,27087,27067,27085
NDQUSD,20260422,220300,27092,27107,27090,27097
NDQUSD,20260422,220400,27098,27106,27095,27103
NDQUSD,20260422,220500,27104,27117,27100,27112
NDQUSD,20260422,220600,27114,27125,27110,27120
NDQUSD,20260422,220700,27119,27120,27112,27120
NDQUSD,20260422,220800,27121,27124,27114,27123
NDQUSD,20260422,220900,27124,27130,27124,27125
NDQUSD,20260422,221000,27126,27128,27118,27121
NDQUSD,20260422,221100,27120,27121,27113,27118
NDQUSD,20260422,221200,27117,27118,27112,27115
NDQUSD,20260422,221300,27116,27116,27110,27110
NDQUSD,20260422,221400,27109,27114,27106,27114
NDQUSD,20260422,221500,27113,27114,27106,27107
NDQUSD,20260422,221600,27106,27115,27106,27109
NDQUSD,20260422,221700,27110,27112,27108,27111
NDQUSD,20260422,221800,27112,27112,27100,27101
NDQUSD,20260422,221900,27100,27102,27094,27095
NDQUSD,20260422,222000,27098,27104,27097,27101
NDQUSD,20260422,222100,27100,27102,27099,27100
NDQUSD,20260422,222200,27101,27104,27100,27100
NDQUSD,20260422,222300,27099,27099,27093,27093
NDQUSD,20260422,222400,27092,27097,27091,27091
NDQUSD,20260422,222500,27092,27094,27091,27093
NDQUSD,20260422,222600,27094,27098,27094,27098
NDQUSD,20260422,222700,27099,27102,27094,27098
NDQUSD,20260422,222800,27097,27102,27096,27102
NDQUSD,20260422,222900,27101,27102,27100,27102
NDQUSD,20260422,223000,27103,27103,27101,27102
NDQUSD,20260422,223100,27103,27104,27102,27102
NDQUSD,20260422,223200,27103,27104,27102,27102
NDQUSD,20260422,223300,27102,27103,27102,27102
NDQUSD,20260422,223400,27103,27108,27103,27105
NDQUSD,20260422,223500,27106,27107,27103,27103
NDQUSD,20260422,223600,27102,27107,27102,27105
NDQUSD,20260422,223700,27106,27108,27087,27098
NDQUSD,20260422,223800,27097,27101,27092,27093
NDQUSD,20260422,223900,27092,27094,27090,27092
NDQUSD,20260422,224000,27093,27094,27088,27088
NDQUSD,20260422,224100,27089,27093,27089,27092
NDQUSD,20260422,224200,27091,27092,27089,27090
NDQUSD,20260422,224300,27091,27091,27088,27090
NDQUSD,20260422,224400,27091,27094,27091,27092
NDQUSD,20260422,224500,27091,27094,27091,27092
NDQUSD,20260422,224600,27091,27095,27090,27095
NDQUSD,20260422,224700,27094,27094,27092,27092
NDQUSD,20260422,224800,27093,27093,27090,27093
NDQUSD,20260422,224900,27094,27095,27092,27092
NDQUSD,20260422,225000,27091,27092,27090,27092
NDQUSD,20260422,225100,27093,27096,27092,27095
NDQUSD,20260422,225200,27094,27097,27093,27097
NDQUSD,20260422,225300,27096,27099,27096,27098
NDQUSD,20260422,225400,27097,27099,27095,27096
NDQUSD,20260422,225500,27097,27099,27097,27099
NDQUSD,20260422,225600,27098,27098,27096,27097
NDQUSD,20260422,225700,27098,27099,27098,27099
NDQUSD,20260422,225800,27100,27102,27100,27102
NDQUSD,20260422,225900,27103,27104,27103,27104
NDQUSD,20260422,230000,27103,27104,27101,27101
NDQUSD,20260422,230100,27102,27102,27102,27102
NDQUSD,20260422,230200,27102,27102,27102,27102
NDQUSD,20260422,230300,27102,27102,27102,27102
NDQUSD,20260422,230400,27102,27102,27102,27102
NDQUSD,20260422,230500,27102,27102,27102,27102
NDQUSD,20260422,230600,27102,27102,27102,27102
NDQUSD,20260422,230700,27102,27102,27102,27102
NDQUSD,20260422,230800,27102,27102,27102,27102
NDQUSD,20260422,230900,27102,27102,27102,27102
NDQUSD,20260422,231000,27102,27102,27102,27102
NDQUSD,20260422,231100,27102,27102,27102,27102
NDQUSD,20260422,231200,27102,27102,27102,27102
NDQUSD,20260422,231300,27102,27102,27102,27102
NDQUSD,20260422,231400,27102,27102,27102,27102
NDQUSD,20260422,231500,27102,27102,27102,27102
NDQUSD,20260422,231600,27102,27102,27102,27102
NDQUSD,20260422,231700,27102,27102,27102,27102
NDQUSD,20260422,231800,27102,27102,27102,27102
NDQUSD,20260422,231900,27102,27102,27102,27102
NDQUSD,20260422,232000,27102,27102,27102,27102
NDQUSD,20260422,232100,27102,27102,27102,27102
NDQUSD,20260422,232200,27102,27102,27102,27102
NDQUSD,20260422,232300,27102,27102,27102,27102
NDQUSD,20260422,232400,27102,27102,27102,27102
NDQUSD,20260422,232500,27102,27102,27102,27102
NDQUSD,20260422,232600,27102,27102,27102,27102
NDQUSD,20260422,232700,27102,27102,27102,27102
NDQUSD,20260422,232800,27102,27102,27102,27102
NDQUSD,20260422,232900,27102,27102,27102,27102
NDQUSD,20260422,233000,27102,27102,27102,27102
NDQUSD,20260422,233100,27102,27102,27102,27102
NDQUSD,20260422,233200,27102,27102,27102,27102
NDQUSD,20260422,233300,27102,27102,27102,27102
NDQUSD,20260422,233400,27102,27102,27102,27102
NDQUSD,20260422,233500,27102,27102,27102,27102
NDQUSD,20260422,233600,27102,27102,27102,27102
NDQUSD,20260422,233700,27102,27102,27102,27102
NDQUSD,20260422,233800,27102,27102,27102,27102
NDQUSD,20260422,233900,27102,27102,27102,27102
NDQUSD,20260422,234000,27102,27102,27102,27102
NDQUSD,20260422,234100,27102,27102,27102,27102
NDQUSD,20260422,234200,27102,27102,27102,27102
NDQUSD,20260422,234300,27102,27102,27102,27102
NDQUSD,20260422,234400,27102,27102,27102,27102
NDQUSD,20260422,234500,27102,27102,27102,27102
NDQUSD,20260422,234600,27102,27102,27102,27102
NDQUSD,20260422,234700,27102,27102,27102,27102
NDQUSD,20260422,234800,27102,27102,27102,27102
NDQUSD,20260422,234900,27102,27102,27102,27102
NDQUSD,20260422,235000,27102,27102,27102,27102
NDQUSD,20260422,235100,27102,27102,27102,27102
NDQUSD,20260422,235200,27102,27102,27102,27102
NDQUSD,20260422,235300,27102,27102,27102,27102
NDQUSD,20260422,235400,27102,27102,27102,27102
NDQUSD,20260422,235500,27102,27102,27102,27102
NDQUSD,20260422,235600,27102,27102,27102,27102
NDQUSD,20260422,235700,27102,27102,27102,27102
NDQUSD,20260422,235800,27102,27102,27102,27102
NDQUSD,20260422,235900,27102,27102,27102,27102
NDQUSD,20260423,000000,27102,27102,27102,27102
BTCEUR,20260422,000100,64326,64326,64296,64297
BTCEUR,20260422,000200,64300,64344,64300,64312
BTCEUR,20260422,000300,64311,64330,64294,64330
BTCEUR,20260422,000400,64338,64338,64302,64302
BTCEUR,20260422,000500,64306,64327,64306,64322
BTCEUR,20260422,000600,64316,64316,64288,64295
BTCEUR,20260422,000700,64301,64309,64294,64309
BTCEUR,20260422,000800,64312,64344,64298,64298
BTCEUR,20260422,000900,64288,64298,64278,64298
BTCEUR,20260422,001000,64300,64318,64294,64294
BTCEUR,20260422,001100,64293,64312,64285,64312
BTCEUR,20260422,001200,64310,64323,64300,64323
BTCEUR,20260422,001300,64319,64319,64308,64309
BTCEUR,20260422,001400,64312,64316,64312,64316
BTCEUR,20260422,001500,64318,64336,64318,64325
BTCEUR,20260422,001600,64324,64324,64287,64287
BTCEUR,20260422,001700,64288,64296,64288,64291
BTCEUR,20260422,001800,64296,64302,64254,64262
BTCEUR,20260422,001900,64264,64272,64233,64250
BTCEUR,20260422,002000,64254,64265,64148,64148
BTCEUR,20260422,002100,64140,64180,64137,64180
BTCEUR,20260422,002200,64184,64204,64169,64170
BTCEUR,20260422,002300,64172,64172,64144,64144
BTCEUR,20260422,002400,64140,64140,64120,64128
BTCEUR,20260422,002500,64130,64157,64130,64157
BTCEUR,20260422,002600,64158,64185,64158,64185
BTCEUR,20260422,002700,64186,64186,64172,64172
BTCEUR,20260422,002800,64170,64172,64170,64172
BTCEUR,20260422,002900,64171,64171,64158,64158
BTCEUR,20260422,003000,64160,64176,64160,64176
BTCEUR,20260422,003100,64179,64186,64168,64172
BTCEUR,20260422,003200,64178,64194,64146,64146
BTCEUR,20260422,003300,64129,64176,64128,64176
BTCEUR,20260422,003400,64178,64183,64156,64158
BTCEUR,20260422,003500,64159,64177,64156,64177
BTCEUR,20260422,003600,64180,64187,64180,64186
BTCEUR,20260422,003700,64184,64220,64184,64220
BTCEUR,20260422,003800,64224,64232,64204,64207
BTCEUR,20260422,003900,64210,64219,64208,64216
BTCEUR,20260422,004000,64220,64220,64195,64195
BTCEUR,20260422,004100,64188,64212,64184,64212
BTCEUR,20260422,004200,64215,64215,64202,64202
BTCEUR,20260422,004300,64196,64220,64190,64220
BTCEUR,20260422,004400,64223,64321,64223,64321
BTCEUR,20260422,004500,64322,64322,64318,64320
BTCEUR,20260422,004600,64319,64319,64306,64308
BTCEUR,20260422,004700,64310,64310,64310,64310
BTCEUR,20260422,004800,64311,64312,64311,64312
BTCEUR,20260422,004900,64318,64330,64318,64327
BTCEUR,20260422,005000,64320,64320,64290,64290
BTCEUR,20260422,005100,64286,64298,64286,64298
BTCEUR,20260422,005200,64304,64319,64304,64319
BTCEUR,20260422,005300,64322,64324,64322,64324
BTCEUR,20260422,005400,64317,64332,64312,64322
BTCEUR,20260422,005500,64326,64354,64326,64354
BTCEUR,20260422,005600,64356,64382,64356,64376
BTCEUR,20260422,005700,64374,64374,64366,64372
BTCEUR,20260422,005800,64376,64390,64376,64386
BTCEUR,20260422,005900,64378,64392,64372,64392
BTCEUR,20260422,010000,64393,64410,64393,64410
BTCEUR,20260422,010100,64413,64415,64399,64415
BTCEUR,20260422,010200,64422,64491,64422,64491
BTCEUR,20260422,010300,64492,64512,64489,64512
BTCEUR,20260422,010400,64509,64537,64504,64504
BTCEUR,20260422,010500,64502,64523,64502,64518
BTCEUR,20260422,010600,64514,64579,64514,64576
BTCEUR,20260422,010700,64572,64592,64572,64576
BTCEUR,20260422,010800,64574,64574,64559,64566
BTCEUR,20260422,010900,64570,64598,64564,64598
BTCEUR,20260422,011000,64599,64599,64593,64594
BTCEUR,20260422,011100,64592,64592,64560,64560
BTCEUR,20260422,011200,64556,64556,64540,64540
BTCEUR,20260422,011300,64538,64542,64537,64537
BTCEUR,20260422,011400,64530,64530,64496,64504
BTCEUR,20260422,011500,64508,64518,64508,64518
BTCEUR,20260422,011600,64522,64536,64518,64518
BTCEUR,20260422,011700,64524,64544,64524,64539
BTCEUR,20260422,011800,64540,64562,64540,64559
BTCEUR,20260422,011900,64554,64554,64539,64548
BTCEUR,20260422,012000,64550,64597,64550,64567
BTCEUR,20260422,012100,64566,64568,64556,64556
BTCEUR,20260422,012200,64553,64576,64553,64556
BTCEUR,20260422,012300,64555,64558,64542,64542
BTCEUR,20260422,012400,64536,64536,64521,64525
BTCEUR,20260422,012500,64527,64552,64527,64552
BTCEUR,20260422,012600,64555,64555,64524,64524
BTCEUR,20260422,012700,64523,64523,64507,64507
BTCEUR,20260422,012800,64506,64512,64504,64512
BTCEUR,20260422,012900,64518,64525,64518,64518
BTCEUR,20260422,013000,64520,64522,64514,64522
BTCEUR,20260422,013100,64523,64550,64523,64530
BTCEUR,20260422,013200,64529,64530,64522,64530
BTCEUR,20260422,013300,64536,64561,64536,64551
BTCEUR,20260422,013400,64550,64564,64549,64560
BTCEUR,20260422,013500,64556,64566,64556,64566
BTCEUR,20260422,013600,64568,64577,64568,64570
BTCEUR,20260422,013700,64572,64590,64572,64590
BTCEUR,20260422,013800,64592,64598,64592,64598
BTCEUR,20260422,013900,64600,64600,64596,64600
BTCEUR,20260422,014000,64601,64682,64601,64682
BTCEUR,20260422,014100,64684,64694,64668,64668
BTCEUR,20260422,014200,64666,64680,64666,64668
BTCEUR,20260422,014300,64656,64769,64650,64736
BTCEUR,20260422,014400,64735,64768,64726,64768
BTCEUR,20260422,014500,64770,64780,64770,64777
BTCEUR,20260422,014600,64781,64905,64778,64903
BTCEUR,20260422,014700,64908,64997,64908,64997
BTCEUR,20260422,014800,64992,65018,64980,65010
BTCEUR,20260422,014900,65020,65040,64981,64999
BTCEUR,20260422,015000,65010,65017,64964,64988
BTCEUR,20260422,015100,64996,65008,64985,64994
BTCEUR,20260422,015200,64991,65023,64961,65022
BTCEUR,20260422,015300,65024,65046,64974,64974
BTCEUR,20260422,015400,64972,64974,64958,64958
BTCEUR,20260422,015500,64956,64968,64951,64962
BTCEUR,20260422,015600,64968,64975,64960,64973
BTCEUR,20260422,015700,64979,64979,64969,64970
BTCEUR,20260422,015800,64968,64968,64964,64966
BTCEUR,20260422,015900,64970,64983,64970,64983
BTCEUR,20260422,020000,64985,64985,64966,64968
BTCEUR,20260422,020100,64970,64999,64966,64970
BTCEUR,20260422,020200,64967,64984,64957,64976
BTCEUR,20260422,020300,64978,65013,64957,64957
BTCEUR,20260422,020400,64955,65001,64954,65000
BTCEUR,20260422,020500,65006,65016,64951,64951
BTCEUR,20260422,020600,64942,65009,64938,65003
BTCEUR,20260422,020700,64998,65018,64981,65018
BTCEUR,20260422,020800,65028,65031,64982,64992
BTCEUR,20260422,020900,65000,65041,65000,65041
BTCEUR,20260422,021000,65043,65081,65042,65042
BTCEUR,20260422,021100,65038,65038,64931,64942
BTCEUR,20260422,021200,64940,64966,64932,64958
BTCEUR,20260422,021300,64965,64976,64948,64972
BTCEUR,20260422,021400,64976,64990,64966,64980
BTCEUR,20260422,021500,64982,65018,64982,65018
BTCEUR,20260422,021600,65017,65017,64984,64989
BTCEUR,20260422,021700,64992,64992,64912,64912
BTCEUR,20260422,021800,64907,64956,64901,64948
BTCEUR,20260422,021900,64945,64998,64941,64996
BTCEUR,20260422,022000,64993,64993,64974,64974
BTCEUR,20260422,022100,64975,64996,64958,64996
BTCEUR,20260422,022200,65008,65028,64984,64985
BTCEUR,20260422,022300,64994,65011,64968,64968
BTCEUR,20260422,022400,64960,64960,64949,64950
BTCEUR,20260422,022500,64948,64948,64916,64916
BTCEUR,20260422,022600,64910,64910,64884,64886
BTCEUR,20260422,022700,64884,64913,64884,64913
BTCEUR,20260422,022800,64918,64938,64918,64924
BTCEUR,20260422,022900,64922,64928,64910,64924
BTCEUR,20260422,023000,64920,64922,64904,64904
BTCEUR,20260422,023100,64906,64926,64904,64904
BTCEUR,20260422,023200,64905,64914,64904,64914
BTCEUR,20260422,023300,64916,64920,64896,64908
BTCEUR,20260422,023400,64906,64920,64906,64920
BTCEUR,20260422,023500,64918,64918,64872,64874
BTCEUR,20260422,023600,64879,64882,64872,64873
BTCEUR,20260422,023700,64874,64884,64852,64852
BTCEUR,20260422,023800,64851,64896,64851,64896
BTCEUR,20260422,023900,64910,64924,64906,64910
BTCEUR,20260422,024000,64913,64944,64913,64944
BTCEUR,20260422,024100,64947,65006,64947,64970
BTCEUR,20260422,024200,64967,64967,64926,64926
BTCEUR,20260422,024300,64927,64935,64927,64935
BTCEUR,20260422,024400,64939,64961,64939,64961
BTCEUR,20260422,024500,64962,64962,64937,64937
BTCEUR,20260422,024600,64944,64984,64944,64974
BTCEUR,20260422,024700,64976,64976,64944,64949
BTCEUR,20260422,024800,64950,64950,64936,64945
BTCEUR,20260422,024900,64948,64948,64929,64936
BTCEUR,20260422,025000,64933,64936,64926,64926
BTCEUR,20260422,025100,64922,64922,64888,64890
BTCEUR,20260422,025200,64892,64919,64890,64899
BTCEUR,20260422,025300,64902,64908,64890,64908
BTCEUR,20260422,025400,64909,64909,64898,64907
BTCEUR,20260422,025500,64908,64928,64894,64898
BTCEUR,20260422,025600,64902,64918,64902,64908
BTCEUR,20260422,025700,64904,64932,64902,64932
BTCEUR,20260422,025800,64936,64939,64925,64933
BTCEUR,20260422,025900,64929,64942,64927,64927
BTCEUR,20260422,030000,64930,64952,64930,64952
BTCEUR,20260422,030100,64989,64995,64946,64950
BTCEUR,20260422,030200,64952,65006,64952,64996
BTCEUR,20260422,030300,64994,65010,64994,65010
BTCEUR,20260422,030400,65017,65020,64993,65002
BTCEUR,20260422,030500,65004,65016,65000,65012
BTCEUR,20260422,030600,64999,65005,64994,64998
BTCEUR,20260422,030700,65004,65005,64987,64987
BTCEUR,20260422,030800,64984,65002,64976,65002
BTCEUR,20260422,030900,65000,65000,64979,64988
BTCEUR,20260422,031000,64989,64996,64983,64996
BTCEUR,20260422,031100,64994,65004,64990,64990
BTCEUR,20260422,031200,64986,64986,64957,64965
BTCEUR,20260422,031300,64968,65014,64968,65014
BTCEUR,20260422,031400,65024,65030,65004,65030
BTCEUR,20260422,031500,65040,65064,65040,65046
BTCEUR,20260422,031600,65043,65043,65018,65018
BTCEUR,20260422,031700,65016,65016,64989,64989
BTCEUR,20260422,031800,64990,65001,64988,64999
BTCEUR,20260422,031900,64998,64998,64926,64926
BTCEUR,20260422,032000,64922,64922,64850,64850
BTCEUR,20260422,032100,64855,64878,64854,64878
BTCEUR,20260422,032200,64881,64887,64842,64842
BTCEUR,20260422,032300,64836,64861,64834,64861
BTCEUR,20260422,032400,64870,64902,64870,64896
BTCEUR,20260422,032500,64895,64895,64854,64854
BTCEUR,20260422,032600,64850,64868,64846,64854
BTCEUR,20260422,032700,64848,64862,64846,64862
BTCEUR,20260422,032800,64866,64874,64866,64874
BTCEUR,20260422,032900,64878,64878,64830,64832
BTCEUR,20260422,033000,64836,64842,64836,64836
BTCEUR,20260422,033100,64837,64856,64824,64842
BTCEUR,20260422,033200,64838,64862,64834,64858
BTCEUR,20260422,033300,64855,64855,64848,64852
BTCEUR,20260422,033400,64850,64864,64848,64864
BTCEUR,20260422,033500,64866,64868,64843,64843
BTCEUR,20260422,033600,64842,64854,64834,64854
BTCEUR,20260422,033700,64856,64864,64850,64864
BTCEUR,20260422,033800,64866,64908,64866,64907
BTCEUR,20260422,033900,64900,64900,64890,64890
BTCEUR,20260422,034000,64891,64908,64891,64908
BTCEUR,20260422,034100,64905,64905,64900,64900
BTCEUR,20260422,034200,64899,64899,64874,64875
BTCEUR,20260422,034300,64874,64891,64872,64891
BTCEUR,20260422,034400,64893,64917,64893,64900
BTCEUR,20260422,034500,64899,64904,64898,64904
BTCEUR,20260422,034600,64903,64936,64903,64923
BTCEUR,20260422,034700,64918,64920,64908,64908
BTCEUR,20260422,034800,64909,64909,64869,64870
BTCEUR,20260422,034900,64873,64894,64873,64892
BTCEUR,20260422,035000,64896,64930,64896,64928
BTCEUR,20260422,035100,64930,64949,64930,64944
BTCEUR,20260422,035200,64940,64940,64916,64916
BTCEUR,20260422,035300,64914,64973,64913,64932
BTCEUR,20260422,035400,64931,64931,64901,64901
BTCEUR,20260422,035500,64900,64900,64891,64891
BTCEUR,20260422,035600,64893,64910,64888,64910
BTCEUR,20260422,035700,64914,64946,64914,64942
BTCEUR,20260422,035800,64944,64958,64944,64954
BTCEUR,20260422,035900,64956,64958,64954,64955
BTCEUR,20260422,040000,64956,64956,64938,64938
BTCEUR,20260422,040100,64939,64948,64939,64947
BTCEUR,20260422,040200,64946,64968,64944,64968
BTCEUR,20260422,040300,64966,64966,64927,64927
BTCEUR,20260422,040400,64922,64922,64866,64873
BTCEUR,20260422,040500,64878,64921,64878,64921
BTCEUR,20260422,040600,64922,64924,64900,64902
BTCEUR,20260422,040700,64908,64920,64883,64890
BTCEUR,20260422,040800,64905,64934,64905,64934
BTCEUR,20260422,040900,64935,64946,64935,64944
BTCEUR,20260422,041000,64947,64956,64946,64956
BTCEUR,20260422,041100,64960,65140,64960,65140
BTCEUR,20260422,041200,65142,65350,65142,65346
BTCEUR,20260422,041300,65352,65400,65346,65400
BTCEUR,20260422,041400,65399,65399,65274,65274
BTCEUR,20260422,041500,65267,65328,65267,65298
BTCEUR,20260422,041600,65304,65360,65304,65360
BTCEUR,20260422,041700,65362,65486,65362,65486
BTCEUR,20260422,041800,65478,65641,65461,65615
BTCEUR,20260422,041900,65608,65656,65574,65656
BTCEUR,20260422,042000,65664,65664,65547,65547
BTCEUR,20260422,042100,65546,65584,65486,65486
BTCEUR,20260422,042200,65483,65483,65442,65442
BTCEUR,20260422,042300,65440,65440,65402,65402
BTCEUR,20260422,042400,65400,65419,65349,65419
BTCEUR,20260422,042500,65478,65633,65478,65546
BTCEUR,20260422,042600,65552,65645,65552,65618
BTCEUR,20260422,042700,65612,65662,65612,65648
BTCEUR,20260422,042800,65652,65662,65648,65648
BTCEUR,20260422,042900,65647,65694,65646,65679
BTCEUR,20260422,043000,65675,65732,65675,65726
BTCEUR,20260422,043100,65722,65812,65722,65749
BTCEUR,20260422,043200,65739,65739,65646,65646
BTCEUR,20260422,043300,65636,65643,65606,65624
BTCEUR,20260422,043400,65626,65628,65604,65604
BTCEUR,20260422,043500,65602,65630,65602,65630
BTCEUR,20260422,043600,65644,65723,65644,65714
BTCEUR,20260422,043700,65708,65708,65651,65652
BTCEUR,20260422,043800,65650,65650,65640,65642
BTCEUR,20260422,043900,65636,65636,65605,65631
BTCEUR,20260422,044000,65628,65660,65624,65624
BTCEUR,20260422,044100,65615,65664,65603,65664
BTCEUR,20260422,044200,65667,65710,65667,65691
BTCEUR,20260422,044300,65687,65790,65685,65778
BTCEUR,20260422,044400,65773,65773,65736,65736
BTCEUR,20260422,044500,65739,65772,65739,65742
BTCEUR,20260422,044600,65743,65755,65730,65730
BTCEUR,20260422,044700,65728,65728,65698,65726
BTCEUR,20260422,044800,65730,65738,65705,65705
BTCEUR,20260422,044900,65708,65718,65700,65702
BTCEUR,20260422,045000,65705,65705,65675,65702
BTCEUR,20260422,045100,65710,65760,65710,65754
BTCEUR,20260422,045200,65746,65824,65745,65808
BTCEUR,20260422,045300,65805,65822,65794,65822
BTCEUR,20260422,045400,65823,65884,65823,65834
BTCEUR,20260422,045500,65832,65961,65832,65961
BTCEUR,20260422,045600,65972,65972,65916,65916
BTCEUR,20260422,045700,65915,65994,65914,65974
BTCEUR,20260422,045800,65968,66023,65968,65969
BTCEUR,20260422,045900,65970,66012,65970,66010
BTCEUR,20260422,050000,66008,66099,65996,66074
BTCEUR,20260422,050100,66078,66111,65966,66000
BTCEUR,20260422,050200,66006,66045,65998,66045
BTCEUR,20260422,050300,66050,66063,66024,66036
BTCEUR,20260422,050400,66046,66062,66030,66036
BTCEUR,20260422,050500,66024,66074,66014,66060
BTCEUR,20260422,050600,66064,66150,66064,66076
BTCEUR,20260422,050700,66066,66158,66061,66154
BTCEUR,20260422,050800,66156,66162,66078,66085
BTCEUR,20260422,050900,66079,66079,65992,66044
BTCEUR,20260422,051000,66038,66065,66022,66065
BTCEUR,20260422,051100,66064,66064,66058,66061
BTCEUR,20260422,051200,66066,66097,66066,66097
BTCEUR,20260422,051300,66098,66110,66088,66088
BTCEUR,20260422,051400,66093,66093,66024,66024
BTCEUR,20260422,051500,66022,66070,66022,66066
BTCEUR,20260422,051600,66074,66074,66021,66026
BTCEUR,20260422,051700,66025,66025,65940,65940
BTCEUR,20260422,051800,65941,65978,65939,65968
BTCEUR,20260422,051900,65966,65972,65938,65938
BTCEUR,20260422,052000,65940,65940,65918,65924
BTCEUR,20260422,052100,65922,65953,65918,65926
BTCEUR,20260422,052200,65934,65970,65934,65970
BTCEUR,20260422,052300,65968,65968,65923,65943
BTCEUR,20260422,052400,65950,65954,65932,65951
BTCEUR,20260422,052500,65954,65980,65954,65974
BTCEUR,20260422,052600,65971,66020,65971,66017
BTCEUR,20260422,052700,66014,66066,66014,66042
BTCEUR,20260422,052800,66039,66039,66015,66016
BTCEUR,20260422,052900,66006,66027,66006,66012
BTCEUR,20260422,053000,66008,66008,66002,66006
BTCEUR,20260422,053100,66010,66012,65924,65928
BTCEUR,20260422,053200,65930,65935,65912,65912
BTCEUR,20260422,053300,65914,65921,65908,65908
BTCEUR,20260422,053400,65910,65912,65896,65906
BTCEUR,20260422,053500,65908,65934,65908,65934
BTCEUR,20260422,053600,65924,65924,65906,65923
BTCEUR,20260422,053700,65924,65932,65924,65929
BTCEUR,20260422,053800,65926,65932,65926,65928
BTCEUR,20260422,053900,65924,65938,65920,65938
BTCEUR,20260422,054000,65940,65944,65932,65932
BTCEUR,20260422,054100,65929,65943,65926,65940
BTCEUR,20260422,054200,65938,65978,65938,65978
BTCEUR,20260422,054300,65982,66014,65982,66014
BTCEUR,20260422,054400,66013,66048,66012,66038
BTCEUR,20260422,054500,66036,66041,66026,66041
BTCEUR,20260422,054600,66043,66075,66032,66032
BTCEUR,20260422,054700,66035,66036,65996,65998
BTCEUR,20260422,054800,65996,66021,65996,66021
BTCEUR,20260422,054900,66022,66028,65998,66006
BTCEUR,20260422,055000,66003,66034,66002,66034
BTCEUR,20260422,055100,66036,66060,66036,66060
BTCEUR,20260422,055200,66062,66064,66053,66064
BTCEUR,20260422,055300,66068,66084,66064,66064
BTCEUR,20260422,055400,66067,66068,66061,66062
BTCEUR,20260422,055500,66060,66060,66043,66043
BTCEUR,20260422,055600,66044,66062,66044,66054
BTCEUR,20260422,055700,66055,66076,66045,66045
BTCEUR,20260422,055800,66038,66074,66038,66074
BTCEUR,20260422,055900,66075,66079,66058,66058
BTCEUR,20260422,060000,66056,66058,66019,66019
BTCEUR,20260422,060100,66016,66060,66016,66032
BTCEUR,20260422,060200,66038,66052,66038,66052
BTCEUR,20260422,060300,66048,66055,66027,66027
BTCEUR,20260422,060400,66028,66028,66002,66002
BTCEUR,20260422,060500,66006,66057,66006,66057
BTCEUR,20260422,060600,66060,66068,66060,66068
BTCEUR,20260422,060700,66063,66063,66044,66048
BTCEUR,20260422,060800,66050,66052,66044,66044
BTCEUR,20260422,060900,66042,66042,66034,66037
BTCEUR,20260422,061000,66040,66058,66040,66056
BTCEUR,20260422,061100,66050,66080,66048,66080
BTCEUR,20260422,061200,66082,66092,66078,66078
BTCEUR,20260422,061300,66076,66076,66018,66022
BTCEUR,20260422,061400,66021,66021,65986,66011
BTCEUR,20260422,061500,66010,66012,65986,65986
BTCEUR,20260422,061600,65982,65987,65962,65962
BTCEUR,20260422,061700,65960,65960,65950,65950
BTCEUR,20260422,061800,65955,65974,65951,65952
BTCEUR,20260422,061900,65950,65964,65948,65961
BTCEUR,20260422,062000,65959,65964,65941,65941
BTCEUR,20260422,062100,65937,65937,65897,65897
BTCEUR,20260422,062200,65882,65917,65882,65917
BTCEUR,20260422,062300,65918,65952,65918,65952
BTCEUR,20260422,062400,65958,65977,65952,65952
BTCEUR,20260422,062500,65950,65950,65938,65939
BTCEUR,20260422,062600,65932,65936,65911,65936
BTCEUR,20260422,062700,65940,65948,65934,65948
BTCEUR,20260422,062800,65951,65991,65951,65991
BTCEUR,20260422,062900,65992,65998,65992,65993
BTCEUR,20260422,063000,65990,65992,65984,65992
BTCEUR,20260422,063100,65994,66002,65987,65993
BTCEUR,20260422,063200,65992,66012,65992,66008
BTCEUR,20260422,063300,66009,66009,65996,65996
BTCEUR,20260422,063400,65992,66000,65982,65982
BTCEUR,20260422,063500,65984,65994,65984,65994
BTCEUR,20260422,063600,65993,65994,65977,65994
BTCEUR,20260422,063700,65992,66011,65992,66011
BTCEUR,20260422,063800,66010,66017,66010,66017
BTCEUR,20260422,063900,66019,66030,66019,66028
BTCEUR,20260422,064000,66034,66114,66034,66110
BTCEUR,20260422,064100,66113,66153,66113,66153
BTCEUR,20260422,064200,66152,66152,66090,66092
BTCEUR,20260422,064300,66091,66091,66068,66078
BTCEUR,20260422,064400,66083,66089,66066,66066
BTCEUR,20260422,064500,66060,66060,66032,66032
BTCEUR,20260422,064600,66030,66030,66005,66013
BTCEUR,20260422,064700,66018,66028,66018,66024
BTCEUR,20260422,064800,66027,66054,66027,66052
BTCEUR,20260422,064900,66050,66050,66040,66040
BTCEUR,20260422,065000,66041,66041,66010,66010
BTCEUR,20260422,065100,66000,66000,65995,65995
BTCEUR,20260422,065200,65991,65991,65989,65989
BTCEUR,20260422,065300,65982,66000,65952,66000
BTCEUR,20260422,065400,66008,66008,65973,65974
BTCEUR,20260422,065500,65979,65987,65969,65969
BTCEUR,20260422,065600,65967,65967,65948,65948
BTCEUR,20260422,065700,65952,65966,65952,65961
BTCEUR,20260422,065800,65960,65971,65958,65971
BTCEUR,20260422,065900,65972,65972,65966,65966
BTCEUR,20260422,070000,65965,65978,65964,65978
BTCEUR,20260422,070100,65990,66015,65974,65975
BTCEUR,20260422,070200,65972,65972,65948,65948
BTCEUR,20260422,070300,65946,65950,65945,65950
BTCEUR,20260422,070400,65946,65958,65946,65958
BTCEUR,20260422,070500,65959,65984,65959,65984
BTCEUR,20260422,070600,65983,66009,65978,65978
BTCEUR,20260422,070700,65971,65971,65962,65964
BTCEUR,20260422,070800,65963,65980,65955,65980
BTCEUR,20260422,070900,65984,66020,65984,66020
BTCEUR,20260422,071000,66033,66048,66029,66029
BTCEUR,20260422,071100,66026,66026,66007,66008
BTCEUR,20260422,071200,66009,66014,65998,65998
BTCEUR,20260422,071300,66000,66019,66000,66019
BTCEUR,20260422,071400,66020,66046,66020,66038
BTCEUR,20260422,071500,66035,66035,66018,66018
BTCEUR,20260422,071600,66016,66016,66011,66011
BTCEUR,20260422,071700,66006,66236,66003,66232
BTCEUR,20260422,071800,66239,66315,66228,66274
BTCEUR,20260422,071900,66270,66352,66233,66233
BTCEUR,20260422,072000,66225,66302,66206,66268
BTCEUR,20260422,072100,66270,66288,66228,66239
BTCEUR,20260422,072200,66240,66411,66214,66324
BTCEUR,20260422,072300,66314,66382,66314,66351
BTCEUR,20260422,072400,66352,66435,66346,66435
BTCEUR,20260422,072500,66460,66678,66459,66540
BTCEUR,20260422,072600,66530,66691,66530,66622
BTCEUR,20260422,072700,66628,66630,66559,66561
BTCEUR,20260422,072800,66564,66564,66444,66444
BTCEUR,20260422,072900,66443,66554,66442,66554
BTCEUR,20260422,073000,66555,66568,66538,66540
BTCEUR,20260422,073100,66542,66594,66542,66544
BTCEUR,20260422,073200,66542,66546,66505,66505
BTCEUR,20260422,073300,66502,66508,66443,66496
BTCEUR,20260422,073400,66502,66598,66502,66588
BTCEUR,20260422,073500,66583,66583,66510,66519
BTCEUR,20260422,073600,66510,66538,66496,66523
BTCEUR,20260422,073700,66526,66534,66444,66444
BTCEUR,20260422,073800,66441,66441,66403,66438
BTCEUR,20260422,073900,66434,66434,66380,66380
BTCEUR,20260422,074000,66378,66380,66366,66366
BTCEUR,20260422,074100,66364,66520,66352,66520
BTCEUR,20260422,074200,66528,66640,66528,66580
BTCEUR,20260422,074300,66548,66548,66474,66478
BTCEUR,20260422,074400,66476,66476,66462,66475
BTCEUR,20260422,074500,66476,66482,66454,66454
BTCEUR,20260422,074600,66453,66461,66432,66461
BTCEUR,20260422,074700,66454,66458,66436,66446
BTCEUR,20260422,074800,66442,66462,66438,66456
BTCEUR,20260422,074900,66454,66454,66410,66414
BTCEUR,20260422,075000,66418,66436,66418,66424
BTCEUR,20260422,075100,66422,66422,66384,66384
BTCEUR,20260422,075200,66383,66427,66383,66412
BTCEUR,20260422,075300,66407,66454,66380,66380
BTCEUR,20260422,075400,66377,66377,66330,66332
BTCEUR,20260422,075500,66338,66346,66328,66346
BTCEUR,20260422,075600,66362,66514,66362,66501
BTCEUR,20260422,075700,66492,66492,66413,66413
BTCEUR,20260422,075800,66409,66409,66366,66372
BTCEUR,20260422,075900,66378,66389,66361,66381
BTCEUR,20260422,080000,66371,66371,66354,66354
BTCEUR,20260422,080100,66352,66360,66326,66326
BTCEUR,20260422,080200,66324,66328,66296,66306
BTCEUR,20260422,080300,66308,66341,66308,66341
BTCEUR,20260422,080400,66346,66352,66332,66336
BTCEUR,20260422,080500,66339,66340,66324,66331
BTCEUR,20260422,080600,66332,66351,66322,66338
BTCEUR,20260422,080700,66343,66345,66320,66322
BTCEUR,20260422,080800,66326,66336,66320,66331
BTCEUR,20260422,080900,66330,66331,66310,66310
BTCEUR,20260422,081000,66312,66322,66312,66322
BTCEUR,20260422,081100,66327,66337,66326,66326
BTCEUR,20260422,081200,66323,66332,66308,66308
BTCEUR,20260422,081300,66310,66344,66310,66334
BTCEUR,20260422,081400,66337,66378,66337,66378
BTCEUR,20260422,081500,66383,66388,66341,66341
BTCEUR,20260422,081600,66316,66340,66316,66339
BTCEUR,20260422,081700,66342,66366,66342,66355
BTCEUR,20260422,081800,66353,66353,66326,66350
BTCEUR,20260422,081900,66356,66377,66356,66377
BTCEUR,20260422,082000,66370,66370,66361,66370
BTCEUR,20260422,082100,66374,66395,66374,66394
BTCEUR,20260422,082200,66396,66397,66380,66397
BTCEUR,20260422,082300,66399,66402,66392,66392
BTCEUR,20260422,082400,66390,66390,66345,66345
BTCEUR,20260422,082500,66344,66344,66301,66313
BTCEUR,20260422,082600,66314,66345,66314,66339
BTCEUR,20260422,082700,66338,66339,66329,66339
BTCEUR,20260422,082800,66347,66347,66335,66335
BTCEUR,20260422,082900,66334,66348,66316,66316
BTCEUR,20260422,083000,66314,66314,66288,66304
BTCEUR,20260422,083100,66310,66338,66310,66329
BTCEUR,20260422,083200,66331,66337,66311,66311
BTCEUR,20260422,083300,66308,66328,66305,66326
BTCEUR,20260422,083400,66331,66354,66322,66322
BTCEUR,20260422,083500,66318,66336,66302,66302
BTCEUR,20260422,083600,66290,66301,66271,66301
BTCEUR,20260422,083700,66306,66307,66292,66300
BTCEUR,20260422,083800,66303,66308,66273,66276
BTCEUR,20260422,083900,66281,66283,66261,66283
BTCEUR,20260422,084000,66287,66306,66287,66306
BTCEUR,20260422,084100,66308,66335,66308,66309
BTCEUR,20260422,084200,66312,66328,66312,66326
BTCEUR,20260422,084300,66327,66327,66319,66319
BTCEUR,20260422,084400,66315,66329,66308,66329
BTCEUR,20260422,084500,66332,66338,66332,66338
BTCEUR,20260422,084600,66337,66337,66310,66324
BTCEUR,20260422,084700,66323,66336,66321,66336
BTCEUR,20260422,084800,66338,66338,66330,66336
BTCEUR,20260422,084900,66334,66351,66334,66336
BTCEUR,20260422,085000,66340,66348,66332,66332
BTCEUR,20260422,085100,66338,66361,66338,66361
BTCEUR,20260422,085200,66362,66366,66358,66365
BTCEUR,20260422,085300,66364,66364,66320,66320
BTCEUR,20260422,085400,66322,66338,66322,66336
BTCEUR,20260422,085500,66342,66361,66342,66361
BTCEUR,20260422,085600,66365,66366,66347,66347
BTCEUR,20260422,085700,66344,66354,66330,66338
BTCEUR,20260422,085800,66339,66341,66332,66340
BTCEUR,20260422,085900,66339,66339,66332,66339
BTCEUR,20260422,090000,66346,66368,66346,66368
BTCEUR,20260422,090100,66370,66376,66356,66356
BTCEUR,20260422,090200,66347,66370,66329,66348
BTCEUR,20260422,090300,66350,66357,66326,66357
BTCEUR,20260422,090400,66362,66374,66359,66364
BTCEUR,20260422,090500,66360,66364,66350,66350
BTCEUR,20260422,090600,66354,66368,66354,66368
BTCEUR,20260422,090700,66373,66378,66364,66369
BTCEUR,20260422,090800,66372,66380,66368,66370
BTCEUR,20260422,090900,66372,66378,66367,66368
BTCEUR,20260422,091000,66372,66394,66372,66392
BTCEUR,20260422,091100,66390,66390,66367,66367
BTCEUR,20260422,091200,66364,66372,66352,66372
BTCEUR,20260422,091300,66374,66379,66374,66379
BTCEUR,20260422,091400,66381,66393,66378,66393
BTCEUR,20260422,091500,66394,66443,66394,66443
BTCEUR,20260422,091600,66445,66445,66432,66438
BTCEUR,20260422,091700,66432,66432,66388,66414
BTCEUR,20260422,091800,66418,66420,66393,66394
BTCEUR,20260422,091900,66392,66397,66370,66374
BTCEUR,20260422,092000,66369,66369,66334,66334
BTCEUR,20260422,092100,66339,66344,66282,66282
BTCEUR,20260422,092200,66284,66297,66248,66248
BTCEUR,20260422,092300,66246,66258,66234,66235
BTCEUR,20260422,092400,66225,66260,66221,66260
BTCEUR,20260422,092500,66268,66308,66268,66274
BTCEUR,20260422,092600,66271,66280,66271,66279
BTCEUR,20260422,092700,66278,66278,66233,66233
BTCEUR,20260422,092800,66232,66237,66230,66232
BTCEUR,20260422,092900,66238,66262,66238,66240
BTCEUR,20260422,093000,66242,66254,66236,66254
BTCEUR,20260422,093100,66264,66266,66250,66251
BTCEUR,20260422,093200,66250,66250,66232,66250
BTCEUR,20260422,093300,66253,66278,66253,66274
BTCEUR,20260422,093400,66276,66282,66253,66254
BTCEUR,20260422,093500,66256,66278,66256,66274
BTCEUR,20260422,093600,66276,66337,66276,66337
BTCEUR,20260422,093700,66338,66338,66319,66319
BTCEUR,20260422,093800,66317,66317,66298,66298
BTCEUR,20260422,093900,66294,66294,66274,66280
BTCEUR,20260422,094000,66278,66278,66253,66254
BTCEUR,20260422,094100,66259,66276,66256,66276
BTCEUR,20260422,094200,66274,66295,66267,66288
BTCEUR,20260422,094300,66287,66308,66281,66308
BTCEUR,20260422,094400,66328,66383,66328,66383
BTCEUR,20260422,094500,66385,66392,66377,66384
BTCEUR,20260422,094600,66388,66430,66388,66430
BTCEUR,20260422,094700,66424,66424,66392,66409
BTCEUR,20260422,094800,66412,66436,66410,66436
BTCEUR,20260422,094900,66432,66432,66394,66394
BTCEUR,20260422,095000,66390,66390,66349,66353
BTCEUR,20260422,095100,66354,66389,66354,66388
BTCEUR,20260422,095200,66390,66390,66382,66390
BTCEUR,20260422,095300,66392,66392,66378,66378
BTCEUR,20260422,095400,66374,66374,66330,66330
BTCEUR,20260422,095500,66328,66339,66327,66339
BTCEUR,20260422,095600,66340,66346,66331,66344
BTCEUR,20260422,095700,66339,66360,66336,66358
BTCEUR,20260422,095800,66359,66376,66359,66376
BTCEUR,20260422,095900,66377,66392,66377,66391
BTCEUR,20260422,100000,66390,66390,66329,66329
BTCEUR,20260422,100100,66326,66368,66326,66366
BTCEUR,20260422,100200,66370,66433,66362,66433
BTCEUR,20260422,100300,66448,66464,66446,66448
BTCEUR,20260422,100400,66447,66453,66402,66402
BTCEUR,20260422,100500,66394,66394,66368,66390
BTCEUR,20260422,100600,66392,66432,66392,66427
BTCEUR,20260422,100700,66420,66420,66394,66402
BTCEUR,20260422,100800,66401,66404,66399,66403
BTCEUR,20260422,100900,66404,66422,66404,66422
BTCEUR,20260422,101000,66424,66446,66422,66432
BTCEUR,20260422,101100,66429,66436,66415,66436
BTCEUR,20260422,101200,66442,66452,66439,66451
BTCEUR,20260422,101300,66450,66462,66446,66446
BTCEUR,20260422,101400,66447,66458,66444,66454
BTCEUR,20260422,101500,66446,66446,66424,66432
BTCEUR,20260422,101600,66435,66454,66435,66448
BTCEUR,20260422,101700,66446,66446,66418,66426
BTCEUR,20260422,101800,66432,66432,66411,66411
BTCEUR,20260422,101900,66418,66430,66418,66430
BTCEUR,20260422,102000,66434,66440,66414,66440
BTCEUR,20260422,102100,66438,66455,66438,66455
BTCEUR,20260422,102200,66456,66497,66450,66497
BTCEUR,20260422,102300,66502,66510,66488,66489
BTCEUR,20260422,102400,66487,66500,66414,66417
BTCEUR,20260422,102500,66416,66416,66362,66375
BTCEUR,20260422,102600,66376,66389,66348,66348
BTCEUR,20260422,102700,66340,66416,66333,66408
BTCEUR,20260422,102800,66405,66408,66360,66360
BTCEUR,20260422,102900,66358,66362,66348,66358
BTCEUR,20260422,103000,66355,66356,66324,66324
BTCEUR,20260422,103100,66320,66344,66305,66343
BTCEUR,20260422,103200,66346,66352,66328,66330
BTCEUR,20260422,103300,66334,66346,66328,66338
BTCEUR,20260422,103400,66340,66341,66326,66326
BTCEUR,20260422,103500,66324,66343,66324,66335
BTCEUR,20260422,103600,66336,66368,66334,66354
BTCEUR,20260422,103700,66349,66349,66327,66332
BTCEUR,20260422,103800,66333,66354,66333,66351
BTCEUR,20260422,103900,66350,66350,66342,66346
BTCEUR,20260422,104000,66348,66368,66348,66357
BTCEUR,20260422,104100,66346,66366,66342,66366
BTCEUR,20260422,104200,66370,66372,66362,66362
BTCEUR,20260422,104300,66358,66358,66340,66340
BTCEUR,20260422,104400,66338,66338,66325,66325
BTCEUR,20260422,104500,66324,66327,66310,66310
BTCEUR,20260422,104600,66313,66327,66298,66325
BTCEUR,20260422,104700,66324,66326,66305,66324
BTCEUR,20260422,104800,66325,66333,66325,66332
BTCEUR,20260422,104900,66334,66340,66310,66310
BTCEUR,20260422,105000,66309,66326,66309,66326
BTCEUR,20260422,105100,66325,66327,66320,66320
BTCEUR,20260422,105200,66316,66332,66316,66328
BTCEUR,20260422,105300,66330,66366,66330,66366
BTCEUR,20260422,105400,66369,66397,66369,66391
BTCEUR,20260422,105500,66390,66390,66382,66382
BTCEUR,20260422,105600,66380,66391,66380,66380
BTCEUR,20260422,105700,66374,66379,66368,66368
BTCEUR,20260422,105800,66365,66395,66355,66388
BTCEUR,20260422,105900,66387,66387,66380,66383
BTCEUR,20260422,110000,66386,66390,66384,66384
BTCEUR,20260422,110100,66358,66358,66328,66328
BTCEUR,20260422,110200,66326,66328,66314,66318
BTCEUR,20260422,110300,66320,66333,66304,66333
BTCEUR,20260422,110400,66331,66336,66321,66334
BTCEUR,20260422,110500,66332,66338,66326,66332
BTCEUR,20260422,110600,66330,66334,66317,66334
BTCEUR,20260422,110700,66336,66342,66336,66336
BTCEUR,20260422,110800,66337,66337,66302,66312
BTCEUR,20260422,110900,66314,66368,66314,66368
BTCEUR,20260422,111000,66374,66396,66374,66395
BTCEUR,20260422,111100,66389,66406,66385,66392
BTCEUR,20260422,111200,66387,66387,66366,66376
BTCEUR,20260422,111300,66374,66374,66353,66356
BTCEUR,20260422,111400,66351,66361,66351,66361
BTCEUR,20260422,111500,66362,66362,66351,66358
BTCEUR,20260422,111600,66354,66362,66352,66358
BTCEUR,20260422,111700,66364,66372,66356,66372
BTCEUR,20260422,111800,66373,66373,66333,66333
BTCEUR,20260422,111900,66334,66334,66300,66300
BTCEUR,20260422,112000,66302,66318,66301,66318
BTCEUR,20260422,112100,66322,66348,66322,66348
BTCEUR,20260422,112200,66350,66356,66346,66352
BTCEUR,20260422,112300,66350,66368,66350,66350
BTCEUR,20260422,112400,66348,66378,66348,66376
BTCEUR,20260422,112500,66374,66388,66372,66388
BTCEUR,20260422,112600,66386,66386,66383,66383
BTCEUR,20260422,112700,66382,66426,66382,66426
BTCEUR,20260422,112800,66423,66423,66410,66418
BTCEUR,20260422,112900,66420,66470,66420,66470
BTCEUR,20260422,113000,66472,66476,66472,66476
BTCEUR,20260422,113100,66478,66480,66458,66458
BTCEUR,20260422,113200,66456,66460,66455,66457
BTCEUR,20260422,113300,66466,66474,66460,66474
BTCEUR,20260422,113400,66472,66472,66452,66456
BTCEUR,20260422,113500,66459,66462,66434,66434
BTCEUR,20260422,113600,66430,66441,66424,66424
BTCEUR,20260422,113700,66423,66428,66420,66420
BTCEUR,20260422,113800,66419,66430,66418,66430
BTCEUR,20260422,113900,66429,66429,66396,66408
BTCEUR,20260422,114000,66410,66432,66409,66432
BTCEUR,20260422,114100,66436,66492,66436,66484
BTCEUR,20260422,114200,66482,66494,66478,66478
BTCEUR,20260422,114300,66470,66486,66470,66486
BTCEUR,20260422,114400,66482,66482,66462,66470
BTCEUR,20260422,114500,66476,66476,66470,66470
BTCEUR,20260422,114600,66466,66466,66444,66444
BTCEUR,20260422,114700,66445,66449,66445,66448
BTCEUR,20260422,114800,66447,66447,66437,66437
BTCEUR,20260422,114900,66433,66436,66429,66431
BTCEUR,20260422,115000,66434,66442,66434,66439
BTCEUR,20260422,115100,66440,66452,66440,66449
BTCEUR,20260422,115200,66446,66446,66436,66436
BTCEUR,20260422,115300,66433,66433,66425,66427
BTCEUR,20260422,115400,66426,66426,66367,66367
BTCEUR,20260422,115500,66363,66363,66352,66356
BTCEUR,20260422,115600,66358,66376,66358,66363
BTCEUR,20260422,115700,66364,66364,66353,66362
BTCEUR,20260422,115800,66367,66383,66367,66380
BTCEUR,20260422,115900,66382,66390,66380,66386
BTCEUR,20260422,120000,66387,66397,66387,66389
BTCEUR,20260422,120100,66384,66406,66379,66406
BTCEUR,20260422,120200,66407,66412,66397,66406
BTCEUR,20260422,120300,66403,66403,66374,66374
BTCEUR,20260422,120400,66370,66370,66348,66358
BTCEUR,20260422,120500,66359,66359,66352,66359
BTCEUR,20260422,120600,66363,66368,66358,66358
BTCEUR,20260422,120700,66359,66370,66358,66364
BTCEUR,20260422,120800,66365,66395,66364,66386
BTCEUR,20260422,120900,66388,66388,66362,66364
BTCEUR,20260422,121000,66368,66368,66336,66336
BTCEUR,20260422,121100,66332,66360,66332,66360
BTCEUR,20260422,121200,66362,66396,66362,66396
BTCEUR,20260422,121300,66398,66404,66388,66388
BTCEUR,20260422,121400,66386,66405,66376,66404
BTCEUR,20260422,121500,66399,66408,66398,66408
BTCEUR,20260422,121600,66412,66416,66400,66400
BTCEUR,20260422,121700,66394,66400,66385,66385
BTCEUR,20260422,121800,66383,66383,66348,66348
BTCEUR,20260422,121900,66344,66372,66342,66370
BTCEUR,20260422,122000,66369,66378,66369,66375
BTCEUR,20260422,122100,66376,66378,66370,66372
BTCEUR,20260422,122200,66370,66382,66366,66382
BTCEUR,20260422,122300,66378,66378,66366,66366
BTCEUR,20260422,122400,66362,66362,66356,66356
BTCEUR,20260422,122500,66357,66358,66350,66350
BTCEUR,20260422,122600,66352,66363,66352,66362
BTCEUR,20260422,122700,66360,66369,66358,66369
BTCEUR,20260422,122800,66368,66376,66364,66376
BTCEUR,20260422,122900,66386,66419,66386,66419
BTCEUR,20260422,123000,66420,66422,66416,66422
BTCEUR,20260422,123100,66424,66442,66422,66440
BTCEUR,20260422,123200,66438,66438,66425,66426
BTCEUR,20260422,123300,66430,66460,66429,66460
BTCEUR,20260422,123400,66464,66482,66464,66482
BTCEUR,20260422,123500,66473,66493,66469,66493
BTCEUR,20260422,123600,66497,66505,66486,66492
BTCEUR,20260422,123700,66491,66491,66456,66456
BTCEUR,20260422,123800,66452,66457,66444,66457
BTCEUR,20260422,123900,66460,66471,66460,66471
BTCEUR,20260422,124000,66470,66472,66469,66469
BTCEUR,20260422,124100,66476,66484,66476,66484
BTCEUR,20260422,124200,66482,66482,66467,66478
BTCEUR,20260422,124300,66474,66474,66454,66454
BTCEUR,20260422,124400,66456,66468,66456,66464
BTCEUR,20260422,124500,66460,66460,66456,66457
BTCEUR,20260422,124600,66456,66457,66454,66454
BTCEUR,20260422,124700,66453,66453,66440,66444
BTCEUR,20260422,124800,66443,66454,66442,66454
BTCEUR,20260422,124900,66452,66459,66450,66455
BTCEUR,20260422,125000,66454,66458,66446,66456
BTCEUR,20260422,125100,66453,66453,66439,66439
BTCEUR,20260422,125200,66436,66439,66432,66437
BTCEUR,20260422,125300,66446,66452,66446,66449
BTCEUR,20260422,125400,66447,66478,66447,66474
BTCEUR,20260422,125500,66472,66472,66448,66448
BTCEUR,20260422,125600,66447,66447,66416,66416
BTCEUR,20260422,125700,66417,66424,66412,66412
BTCEUR,20260422,125800,66410,66442,66406,66442
BTCEUR,20260422,125900,66450,66472,66450,66472
BTCEUR,20260422,130000,66476,66491,66476,66486
BTCEUR,20260422,130100,66488,66504,66488,66501
BTCEUR,20260422,130200,66502,66520,66500,66520
BTCEUR,20260422,130300,66527,66565,66527,66565
BTCEUR,20260422,130400,66566,66599,66566,66598
BTCEUR,20260422,130500,66600,66600,66570,66570
BTCEUR,20260422,130600,66560,66578,66544,66578
BTCEUR,20260422,130700,66586,66598,66581,66595
BTCEUR,20260422,130800,66594,66594,66578,66578
BTCEUR,20260422,130900,66580,66580,66546,66550
BTCEUR,20260422,131000,66548,66548,66460,66470
BTCEUR,20260422,131100,66476,66489,66465,66470
BTCEUR,20260422,131200,66474,66502,66474,66502
BTCEUR,20260422,131300,66504,66523,66498,66523
BTCEUR,20260422,131400,66532,66536,66508,66513
BTCEUR,20260422,131500,66514,66530,66514,66519
BTCEUR,20260422,131600,66514,66538,66514,66534
BTCEUR,20260422,131700,66533,66560,66533,66558
BTCEUR,20260422,131800,66557,66558,66551,66558
BTCEUR,20260422,131900,66557,66588,66552,66582
BTCEUR,20260422,132000,66579,66579,66552,66554
BTCEUR,20260422,132100,66556,66562,66556,66560
BTCEUR,20260422,132200,66559,66576,66559,66575
BTCEUR,20260422,132300,66574,66574,66559,66559
BTCEUR,20260422,132400,66554,66562,66548,66562
BTCEUR,20260422,132500,66564,66574,66564,66572
BTCEUR,20260422,132600,66570,66571,66563,66569
BTCEUR,20260422,132700,66566,66579,66562,66579
BTCEUR,20260422,132800,66586,66595,66586,66595
BTCEUR,20260422,132900,66598,66634,66598,66634
BTCEUR,20260422,133000,66639,66644,66632,66644
BTCEUR,20260422,133100,66650,66670,66650,66664
BTCEUR,20260422,133200,66665,66672,66656,66656
BTCEUR,20260422,133300,66646,66646,66618,66622
BTCEUR,20260422,133400,66623,66628,66620,66624
BTCEUR,20260422,133500,66632,66660,66632,66660
BTCEUR,20260422,133600,66662,66698,66620,66620
BTCEUR,20260422,133700,66618,66618,66562,66572
BTCEUR,20260422,133800,66573,66602,66564,66602
BTCEUR,20260422,133900,66604,66616,66604,66611
BTCEUR,20260422,134000,66613,66616,66603,66604
BTCEUR,20260422,134100,66602,66602,66570,66598
BTCEUR,20260422,134200,66600,66608,66600,66608
BTCEUR,20260422,134300,66610,66636,66596,66599
BTCEUR,20260422,134400,66601,66601,66577,66578
BTCEUR,20260422,134500,66580,66600,66580,66599
BTCEUR,20260422,134600,66600,66629,66600,66629
BTCEUR,20260422,134700,66632,66673,66632,66673
BTCEUR,20260422,134800,66674,66674,66626,66626
BTCEUR,20260422,134900,66624,66626,66612,66626
BTCEUR,20260422,135000,66627,66682,66626,66682
BTCEUR,20260422,135100,66681,66681,66632,66632
BTCEUR,20260422,135200,66630,66644,66627,66644
BTCEUR,20260422,135300,66648,66684,66648,66684
BTCEUR,20260422,135400,66686,66686,66657,66672
BTCEUR,20260422,135500,66674,66679,66668,66675
BTCEUR,20260422,135600,66678,66696,66668,66696
BTCEUR,20260422,135700,66698,66698,66674,66676
BTCEUR,20260422,135800,66674,66687,66663,66687
BTCEUR,20260422,135900,66686,66691,66686,66690
BTCEUR,20260422,140000,66689,66697,66688,66697
BTCEUR,20260422,140100,66698,66710,66676,66676
BTCEUR,20260422,140200,66672,66674,66646,66674
BTCEUR,20260422,140300,66676,66718,66676,66718
BTCEUR,20260422,140400,66720,66760,66720,66752
BTCEUR,20260422,140500,66749,66749,66722,66726
BTCEUR,20260422,140600,66724,66724,66638,66638
BTCEUR,20260422,140700,66634,66681,66634,66681
BTCEUR,20260422,140800,66688,66710,66687,66710
BTCEUR,20260422,140900,66702,66708,66696,66708
BTCEUR,20260422,141000,66710,66722,66699,66722
BTCEUR,20260422,141100,66724,66744,66724,66740
BTCEUR,20260422,141200,66742,66808,66742,66802
BTCEUR,20260422,141300,66800,66808,66789,66800
BTCEUR,20260422,141400,66796,66853,66791,66840
BTCEUR,20260422,141500,66836,66836,66796,66822
BTCEUR,20260422,141600,66829,66829,66807,66813
BTCEUR,20260422,141700,66812,66844,66810,66843
BTCEUR,20260422,141800,66840,66874,66786,66786
BTCEUR,20260422,141900,66782,66805,66782,66782
BTCEUR,20260422,142000,66783,66798,66712,66740
BTCEUR,20260422,142100,66743,66757,66740,66746
BTCEUR,20260422,142200,66745,66746,66712,66712
BTCEUR,20260422,142300,66710,66710,66676,66707
BTCEUR,20260422,142400,66708,66708,66686,66686
BTCEUR,20260422,142500,66680,66680,66646,66654
BTCEUR,20260422,142600,66656,66688,66652,66688
BTCEUR,20260422,142700,66686,66686,66665,66665
BTCEUR,20260422,142800,66664,66665,66600,66600
BTCEUR,20260422,142900,66592,66596,66577,66596
BTCEUR,20260422,143000,66600,66642,66597,66640
BTCEUR,20260422,143100,66646,66646,66592,66601
BTCEUR,20260422,143200,66606,66614,66606,66614
BTCEUR,20260422,143300,66622,66628,66598,66604
BTCEUR,20260422,143400,66605,66668,66604,66668
BTCEUR,20260422,143500,66666,66682,66660,66682
BTCEUR,20260422,143600,66679,66679,66660,66665
BTCEUR,20260422,143700,66667,66673,66664,66664
BTCEUR,20260422,143800,66663,66694,66659,66694
BTCEUR,20260422,143900,66699,66699,66654,66655
BTCEUR,20260422,144000,66658,66686,66658,66682
BTCEUR,20260422,144100,66680,66694,66676,66689
BTCEUR,20260422,144200,66684,66690,66657,66686
BTCEUR,20260422,144300,66697,66704,66666,66666
BTCEUR,20260422,144400,66665,66665,66658,66663
BTCEUR,20260422,144500,66660,66660,66651,66654
BTCEUR,20260422,144600,66652,66708,66652,66708
BTCEUR,20260422,144700,66707,66768,66707,66736
BTCEUR,20260422,144800,66740,66744,66722,66723
BTCEUR,20260422,144900,66721,66721,66645,66652
BTCEUR,20260422,145000,66656,66663,66655,66655
BTCEUR,20260422,145100,66654,66667,66651,66667
BTCEUR,20260422,145200,66666,66680,66650,66651
BTCEUR,20260422,145300,66649,66666,66648,66666
BTCEUR,20260422,145400,66668,66694,66668,66668
BTCEUR,20260422,145500,66667,66694,66667,66694
BTCEUR,20260422,145600,66693,66693,66672,66672
BTCEUR,20260422,145700,66673,66678,66672,66678
BTCEUR,20260422,145800,66680,66724,66680,66724
BTCEUR,20260422,145900,66718,66727,66692,66692
BTCEUR,20260422,150000,66685,66699,66676,66690
BTCEUR,20260422,150100,66684,66704,66674,66674
BTCEUR,20260422,150200,66668,66680,66660,66664
BTCEUR,20260422,150300,66666,66700,66637,66700
BTCEUR,20260422,150400,66704,66737,66693,66737
BTCEUR,20260422,150500,66742,66742,66727,66730
BTCEUR,20260422,150600,66736,66755,66736,66754
BTCEUR,20260422,150700,66757,66780,66730,66730
BTCEUR,20260422,150800,66724,66738,66713,66713
BTCEUR,20260422,150900,66712,66736,66710,66736
BTCEUR,20260422,151000,66738,66818,66679,66708
BTCEUR,20260422,151100,66707,66756,66702,66756
BTCEUR,20260422,151200,66758,66776,66752,66776
BTCEUR,20260422,151300,66773,66802,66763,66802
BTCEUR,20260422,151400,66804,66805,66770,66792
BTCEUR,20260422,151500,66794,66809,66788,66809
BTCEUR,20260422,151600,66812,66857,66812,66843
BTCEUR,20260422,151700,66844,66865,66844,66850
BTCEUR,20260422,151800,66847,66847,66805,66826
BTCEUR,20260422,151900,66824,66828,66794,66799
BTCEUR,20260422,152000,66808,66860,66806,66856
BTCEUR,20260422,152100,66857,66878,66784,66797
BTCEUR,20260422,152200,66795,66822,66775,66818
BTCEUR,20260422,152300,66816,66827,66799,66827
BTCEUR,20260422,152400,66829,66873,66829,66873
BTCEUR,20260422,152500,66870,66870,66844,66854
BTCEUR,20260422,152600,66852,66852,66798,66801
BTCEUR,20260422,152700,66800,66824,66800,66824
BTCEUR,20260422,152800,66826,66854,66826,66852
BTCEUR,20260422,152900,66851,66861,66846,66853
BTCEUR,20260422,153000,66852,66852,66838,66842
BTCEUR,20260422,153100,66850,66858,66810,66854
BTCEUR,20260422,153200,66852,67028,66849,67008
BTCEUR,20260422,153300,66997,66997,66793,66793
BTCEUR,20260422,153400,66796,66895,66796,66890
BTCEUR,20260422,153500,66897,66919,66802,66825
BTCEUR,20260422,153600,66836,66845,66758,66758
BTCEUR,20260422,153700,66748,66770,66734,66738
BTCEUR,20260422,153800,66736,66831,66702,66831
BTCEUR,20260422,153900,66840,66857,66771,66804
BTCEUR,20260422,154000,66807,66840,66807,66826
BTCEUR,20260422,154100,66830,66860,66810,66848
BTCEUR,20260422,154200,66850,66924,66850,66916
BTCEUR,20260422,154300,66922,66973,66921,66946
BTCEUR,20260422,154400,66942,66942,66892,66937
BTCEUR,20260422,154500,66930,66930,66914,66922
BTCEUR,20260422,154600,66932,66964,66927,66964
BTCEUR,20260422,154700,66962,67038,66961,66961
BTCEUR,20260422,154800,66959,67025,66948,67018
BTCEUR,20260422,154900,67004,67004,66863,66900
BTCEUR,20260422,155000,66906,66961,66906,66940
BTCEUR,20260422,155100,66950,66984,66933,66980
BTCEUR,20260422,155200,66976,66976,66915,66963
BTCEUR,20260422,155300,66975,67062,66975,67062
BTCEUR,20260422,155400,67070,67070,67038,67070
BTCEUR,20260422,155500,67068,67076,67056,67056
BTCEUR,20260422,155600,67059,67072,67042,67058
BTCEUR,20260422,155700,67060,67096,67060,67096
BTCEUR,20260422,155800,67101,67124,67094,67119
BTCEUR,20260422,155900,67118,67118,67096,67096
BTCEUR,20260422,160000,67097,67126,67097,67122
BTCEUR,20260422,160100,67124,67140,67076,67076
BTCEUR,20260422,160200,67069,67164,67068,67164
BTCEUR,20260422,160300,67169,67170,67125,67125
BTCEUR,20260422,160400,67131,67158,67131,67158
BTCEUR,20260422,160500,67168,67180,67167,67174
BTCEUR,20260422,160600,67176,67176,67047,67047
BTCEUR,20260422,160700,67050,67100,67035,67100
BTCEUR,20260422,160800,67117,67140,67082,67104
BTCEUR,20260422,160900,67108,67148,67108,67148
BTCEUR,20260422,161000,67144,67144,67112,67136
BTCEUR,20260422,161100,67134,67226,67134,67226
BTCEUR,20260422,161200,67224,67276,67195,67275
BTCEUR,20260422,161300,67269,67278,67255,67273
BTCEUR,20260422,161400,67274,67292,67272,67292
BTCEUR,20260422,161500,67294,67338,67254,67312
BTCEUR,20260422,161600,67328,67354,67291,67328
BTCEUR,20260422,161700,67329,67329,67270,67280
BTCEUR,20260422,161800,67269,67269,67228,67228
BTCEUR,20260422,161900,67217,67217,67149,67149
BTCEUR,20260422,162000,67146,67147,67113,67135
BTCEUR,20260422,162100,67132,67170,67109,67162
BTCEUR,20260422,162200,67157,67304,67155,67296
BTCEUR,20260422,162300,67302,67390,67302,67380
BTCEUR,20260422,162400,67379,67393,67306,67316
BTCEUR,20260422,162500,67325,67342,67292,67342
BTCEUR,20260422,162600,67350,67372,67324,67372
BTCEUR,20260422,162700,67378,67410,67355,67392
BTCEUR,20260422,162800,67386,67396,67360,67364
BTCEUR,20260422,162900,67368,67368,67333,67333
BTCEUR,20260422,163000,67334,67385,67312,67312
BTCEUR,20260422,163100,67309,67330,67191,67202
BTCEUR,20260422,163200,67184,67190,67116,67126
BTCEUR,20260422,163300,67120,67120,66998,67016
BTCEUR,20260422,163400,67031,67090,66978,67090
BTCEUR,20260422,163500,67117,67141,67086,67086
BTCEUR,20260422,163600,67088,67095,67074,67086
BTCEUR,20260422,163700,67088,67126,67078,67078
BTCEUR,20260422,163800,67074,67168,67074,67140
BTCEUR,20260422,163900,67142,67142,67095,67128
BTCEUR,20260422,164000,67133,67176,67133,67172
BTCEUR,20260422,164100,67174,67250,67174,67249
BTCEUR,20260422,164200,67250,67256,67228,67240
BTCEUR,20260422,164300,67238,67238,67202,67202
BTCEUR,20260422,164400,67204,67212,67064,67085
BTCEUR,20260422,164500,67090,67108,67066,67066
BTCEUR,20260422,164600,67068,67104,67068,67075
BTCEUR,20260422,164700,67074,67148,67074,67148
BTCEUR,20260422,164800,67150,67182,67149,67162
BTCEUR,20260422,164900,67163,67188,67163,67183
BTCEUR,20260422,165000,67178,67236,67137,67236
BTCEUR,20260422,165100,67238,67298,67238,67298
BTCEUR,20260422,165200,67296,67296,67258,67263
BTCEUR,20260422,165300,67282,67356,67282,67326
BTCEUR,20260422,165400,67328,67328,67272,67276
BTCEUR,20260422,165500,67282,67309,67248,67308
BTCEUR,20260422,165600,67306,67310,67282,67297
BTCEUR,20260422,165700,67285,67346,67257,67343
BTCEUR,20260422,165800,67340,67399,67326,67399
BTCEUR,20260422,165900,67430,67462,67430,67454
BTCEUR,20260422,170000,67448,67460,67440,67440
BTCEUR,20260422,170100,67432,67462,67414,67422
BTCEUR,20260422,170200,67413,67413,67310,67310
BTCEUR,20260422,170300,67312,67364,67312,67356
BTCEUR,20260422,170400,67361,67390,67354,67382
BTCEUR,20260422,170500,67386,67395,67324,67324
BTCEUR,20260422,170600,67328,67346,67308,67324
BTCEUR,20260422,170700,67320,67342,67286,67342
BTCEUR,20260422,170800,67352,67363,67317,67332
BTCEUR,20260422,170900,67341,67380,67340,67356
BTCEUR,20260422,171000,67357,67380,67334,67354
BTCEUR,20260422,171100,67348,67431,67344,67431
BTCEUR,20260422,171200,67438,67474,67436,67466
BTCEUR,20260422,171300,67463,67463,67356,67356
BTCEUR,20260422,171400,67352,67377,67345,67345
BTCEUR,20260422,171500,67340,67376,67327,67333
BTCEUR,20260422,171600,67335,67368,67322,67353
BTCEUR,20260422,171700,67350,67356,67326,67356
BTCEUR,20260422,171800,67359,67379,67357,67376
BTCEUR,20260422,171900,67378,67418,67378,67382
BTCEUR,20260422,172000,67370,67382,67300,67382
BTCEUR,20260422,172100,67378,67384,67348,67384
BTCEUR,20260422,172200,67382,67436,67368,67436
BTCEUR,20260422,172300,67435,67435,67382,67384
BTCEUR,20260422,172400,67386,67444,67340,67436
BTCEUR,20260422,172500,67438,67446,67371,67374
BTCEUR,20260422,172600,67377,67377,67301,67302
BTCEUR,20260422,172700,67296,67312,67259,67302
BTCEUR,20260422,172800,67296,67354,67287,67353
BTCEUR,20260422,172900,67347,67406,67347,67398
BTCEUR,20260422,173000,67394,67467,67391,67445
BTCEUR,20260422,173100,67438,67594,67426,67590
BTCEUR,20260422,173200,67580,67580,67530,67530
BTCEUR,20260422,173300,67525,67539,67482,67484
BTCEUR,20260422,173400,67477,67477,67399,67402
BTCEUR,20260422,173500,67408,67454,67381,67441
BTCEUR,20260422,173600,67440,67441,67408,67408
BTCEUR,20260422,173700,67403,67468,67378,67464
BTCEUR,20260422,173800,67470,67530,67466,67530
BTCEUR,20260422,173900,67534,67542,67516,67526
BTCEUR,20260422,174000,67532,67608,67532,67588
BTCEUR,20260422,174100,67590,67604,67556,67595
BTCEUR,20260422,174200,67598,67650,67598,67650
BTCEUR,20260422,174300,67652,67653,67593,67593
BTCEUR,20260422,174400,67596,67655,67596,67620
BTCEUR,20260422,174500,67624,67656,67616,67654
BTCEUR,20260422,174600,67656,67668,67652,67668
BTCEUR,20260422,174700,67674,67695,67636,67636
BTCEUR,20260422,174800,67626,67666,67626,67666
BTCEUR,20260422,174900,67660,67686,67646,67686
BTCEUR,20260422,175000,67684,67686,67656,67656
BTCEUR,20260422,175100,67648,67648,67594,67646
BTCEUR,20260422,175200,67648,67668,67648,67662
BTCEUR,20260422,175300,67665,67710,67664,67710
BTCEUR,20260422,175400,67708,67708,67681,67690
BTCEUR,20260422,175500,67688,67752,67688,67752
BTCEUR,20260422,175600,67753,67754,67746,67748
BTCEUR,20260422,175700,67746,67746,67726,67726
BTCEUR,20260422,175800,67723,67728,67695,67695
BTCEUR,20260422,175900,67684,67699,67672,67686
BTCEUR,20260422,180000,67684,67684,67654,67654
BTCEUR,20260422,180100,67652,67689,67652,67689
BTCEUR,20260422,180200,67691,67711,67680,67705
BTCEUR,20260422,180300,67692,67704,67675,67696
BTCEUR,20260422,180400,67699,67738,67696,67738
BTCEUR,20260422,180500,67740,67783,67740,67781
BTCEUR,20260422,180600,67780,67806,67756,67756
BTCEUR,20260422,180700,67747,67769,67700,67700
BTCEUR,20260422,180800,67686,67686,67675,67675
BTCEUR,20260422,180900,67674,67682,67672,67680
BTCEUR,20260422,181000,67684,67698,67668,67668
BTCEUR,20260422,181100,67666,67666,67636,67638
BTCEUR,20260422,181200,67632,67632,67583,67588
BTCEUR,20260422,181300,67587,67587,67552,67580
BTCEUR,20260422,181400,67584,67589,67582,67582
BTCEUR,20260422,181500,67580,67588,67578,67587
BTCEUR,20260422,181600,67586,67590,67576,67576
BTCEUR,20260422,181700,67570,67570,67544,67547
BTCEUR,20260422,181800,67551,67582,67551,67580
BTCEUR,20260422,181900,67576,67582,67548,67548
BTCEUR,20260422,182000,67542,67542,67520,67532
BTCEUR,20260422,182100,67538,67546,67530,67546
BTCEUR,20260422,182200,67548,67572,67548,67556
BTCEUR,20260422,182300,67554,67554,67496,67496
BTCEUR,20260422,182400,67497,67498,67416,67416
BTCEUR,20260422,182500,67405,67436,67381,67404
BTCEUR,20260422,182600,67408,67434,67407,67407
BTCEUR,20260422,182700,67406,67406,67362,67370
BTCEUR,20260422,182800,67374,67385,67340,67384
BTCEUR,20260422,182900,67390,67420,67390,67408
BTCEUR,20260422,183000,67400,67400,67365,67373
BTCEUR,20260422,183100,67372,67372,67316,67330
BTCEUR,20260422,183200,67326,67348,67316,67343
BTCEUR,20260422,183300,67342,67407,67342,67394
BTCEUR,20260422,183400,67397,67424,67390,67422
BTCEUR,20260422,183500,67419,67447,67419,67420
BTCEUR,20260422,183600,67418,67418,67382,67394
BTCEUR,20260422,183700,67388,67402,67368,67368
BTCEUR,20260422,183800,67366,67429,67366,67429
BTCEUR,20260422,183900,67436,67440,67382,67382
BTCEUR,20260422,184000,67380,67407,67378,67386
BTCEUR,20260422,184100,67387,67387,67322,67330
BTCEUR,20260422,184200,67337,67347,67324,67324
BTCEUR,20260422,184300,67326,67330,67308,67316
BTCEUR,20260422,184400,67280,67284,67232,67240
BTCEUR,20260422,184500,67238,67265,67235,67263
BTCEUR,20260422,184600,67262,67262,67200,67208
BTCEUR,20260422,184700,67206,67224,67206,67222
BTCEUR,20260422,184800,67224,67245,67224,67245
BTCEUR,20260422,184900,67248,67259,67208,67215
BTCEUR,20260422,185000,67218,67280,67198,67280
BTCEUR,20260422,185100,67281,67281,67250,67250
BTCEUR,20260422,185200,67254,67280,67254,67257
BTCEUR,20260422,185300,67258,67266,67206,67209
BTCEUR,20260422,185400,67210,67219,67200,67208
BTCEUR,20260422,185500,67210,67216,67169,67169
BTCEUR,20260422,185600,67164,67164,67122,67133
BTCEUR,20260422,185700,67138,67216,67138,67204
BTCEUR,20260422,185800,67205,67218,67205,67209
BTCEUR,20260422,185900,67206,67206,67172,67176
BTCEUR,20260422,190000,67180,67214,67180,67208
BTCEUR,20260422,190100,67206,67240,67205,67232
BTCEUR,20260422,190200,67242,67332,67242,67332
BTCEUR,20260422,190300,67331,67331,67286,67286
BTCEUR,20260422,190400,67281,67334,67275,67334
BTCEUR,20260422,190500,67330,67344,67324,67324
BTCEUR,20260422,190600,67319,67340,67310,67340
BTCEUR,20260422,190700,67335,67338,67308,67308
BTCEUR,20260422,190800,67302,67314,67284,67299
BTCEUR,20260422,190900,67298,67328,67298,67323
BTCEUR,20260422,191000,67318,67353,67318,67353
BTCEUR,20260422,191100,67358,67430,67358,67424
BTCEUR,20260422,191200,67425,67443,67420,67434
BTCEUR,20260422,191300,67426,67428,67404,67404
BTCEUR,20260422,191400,67408,67410,67394,67404
BTCEUR,20260422,191500,67402,67402,67384,67397
BTCEUR,20260422,191600,67398,67418,67396,67396
BTCEUR,20260422,191700,67390,67392,67315,67320
BTCEUR,20260422,191800,67318,67318,67250,67270
BTCEUR,20260422,191900,67264,67264,67232,67239
BTCEUR,20260422,192000,67238,67262,67218,67262
BTCEUR,20260422,192100,67272,67272,67241,67251
BTCEUR,20260422,192200,67257,67282,67257,67278
BTCEUR,20260422,192300,67280,67282,67254,67269
BTCEUR,20260422,192400,67268,67268,67229,67229
BTCEUR,20260422,192500,67222,67222,67169,67178
BTCEUR,20260422,192600,67176,67210,67164,67210
BTCEUR,20260422,192700,67220,67264,67220,67259
BTCEUR,20260422,192800,67263,67320,67262,67320
BTCEUR,20260422,192900,67324,67338,67322,67334
BTCEUR,20260422,193000,67332,67332,67276,67276
BTCEUR,20260422,193100,67268,67280,67264,67280
BTCEUR,20260422,193200,67278,67279,67214,67279
BTCEUR,20260422,193300,67283,67306,67280,67295
BTCEUR,20260422,193400,67290,67296,67286,67288
BTCEUR,20260422,193500,67292,67304,67260,67260
BTCEUR,20260422,193600,67248,67248,67218,67233
BTCEUR,20260422,193700,67232,67232,67207,67216
BTCEUR,20260422,193800,67220,67258,67216,67255
BTCEUR,20260422,193900,67260,67280,67260,67280
BTCEUR,20260422,194000,67282,67296,67282,67287
BTCEUR,20260422,194100,67280,67312,67278,67312
BTCEUR,20260422,194200,67313,67317,67276,67276
BTCEUR,20260422,194300,67273,67281,67250,67281
BTCEUR,20260422,194400,67284,67285,67274,67274
BTCEUR,20260422,194500,67275,67294,67272,67272
BTCEUR,20260422,194600,67262,67262,67194,67194
BTCEUR,20260422,194700,67190,67228,67176,67228
BTCEUR,20260422,194800,67234,67324,67234,67321
BTCEUR,20260422,194900,67328,67333,67286,67288
BTCEUR,20260422,195000,67286,67318,67284,67308
BTCEUR,20260422,195100,67309,67310,67301,67308
BTCEUR,20260422,195200,67306,67341,67306,67340
BTCEUR,20260422,195300,67350,67396,67350,67386
BTCEUR,20260422,195400,67385,67385,67364,67376
BTCEUR,20260422,195500,67379,67414,67379,67414
BTCEUR,20260422,195600,67416,67420,67392,67398
BTCEUR,20260422,195700,67402,67411,67374,67374
BTCEUR,20260422,195800,67376,67376,67348,67354
BTCEUR,20260422,195900,67351,67360,67348,67358
BTCEUR,20260422,200000,67356,67356,67351,67352
BTCEUR,20260422,200100,67353,67396,67353,67396
BTCEUR,20260422,200200,67402,67406,67393,67403
BTCEUR,20260422,200300,67404,67408,67365,67365
BTCEUR,20260422,200400,67363,67368,67351,67366
BTCEUR,20260422,200500,67367,67377,67357,67360
BTCEUR,20260422,200600,67358,67367,67350,67356
BTCEUR,20260422,200700,67350,67350,67283,67288
BTCEUR,20260422,200800,67299,67308,67299,67300
BTCEUR,20260422,200900,67302,67358,67302,67358
BTCEUR,20260422,201000,67354,67354,67328,67348
BTCEUR,20260422,201100,67352,67361,67350,67350
BTCEUR,20260422,201200,67347,67347,67335,67344
BTCEUR,20260422,201300,67352,67392,67352,67392
BTCEUR,20260422,201400,67400,67422,67400,67415
BTCEUR,20260422,201500,67414,67414,67410,67411
BTCEUR,20260422,201600,67407,67412,67407,67410
BTCEUR,20260422,201700,67408,67408,67378,67406
BTCEUR,20260422,201800,67404,67404,67388,67392
BTCEUR,20260422,201900,67396,67418,67396,67418
BTCEUR,20260422,202000,67421,67427,67421,67427
BTCEUR,20260422,202100,67426,67426,67372,67388
BTCEUR,20260422,202200,67396,67401,67394,67401
BTCEUR,20260422,202300,67402,67402,67355,67382
BTCEUR,20260422,202400,67386,67404,67386,67394
BTCEUR,20260422,202500,67393,67434,67393,67434
BTCEUR,20260422,202600,67436,67436,67410,67410
BTCEUR,20260422,202700,67408,67408,67390,67393
BTCEUR,20260422,202800,67394,67396,67378,67384
BTCEUR,20260422,202900,67390,67392,67390,67390
BTCEUR,20260422,203000,67392,67392,67372,67372
BTCEUR,20260422,203100,67366,67366,67322,67326
BTCEUR,20260422,203200,67330,67381,67330,67381
BTCEUR,20260422,203300,67382,67402,67382,67382
BTCEUR,20260422,203400,67378,67378,67359,67376
BTCEUR,20260422,203500,67378,67386,67356,67356
BTCEUR,20260422,203600,67355,67386,67355,67386
BTCEUR,20260422,203700,67387,67404,67384,67404
BTCEUR,20260422,203800,67411,67420,67411,67412
BTCEUR,20260422,203900,67408,67412,67392,67412
BTCEUR,20260422,204000,67408,67410,67400,67401
BTCEUR,20260422,204100,67404,67436,67404,67436
BTCEUR,20260422,204200,67434,67434,67422,67422
BTCEUR,20260422,204300,67420,67440,67416,67440
BTCEUR,20260422,204400,67442,67445,67434,67437
BTCEUR,20260422,204500,67440,67441,67405,67405
BTCEUR,20260422,204600,67400,67418,67395,67418
BTCEUR,20260422,204700,67423,67428,67423,67424
BTCEUR,20260422,204800,67423,67435,67423,67435
BTCEUR,20260422,204900,67436,67484,67436,67474
BTCEUR,20260422,205000,67472,67508,67472,67508
BTCEUR,20260422,205100,67514,67519,67492,67496
BTCEUR,20260422,205200,67501,67512,67493,67499
BTCEUR,20260422,205300,67503,67542,67503,67542
BTCEUR,20260422,205400,67548,67568,67520,67520
BTCEUR,20260422,205500,67516,67516,67502,67510
BTCEUR,20260422,205600,67508,67508,67472,67472
BTCEUR,20260422,205700,67478,67484,67453,67454
BTCEUR,20260422,205800,67452,67464,67452,67456
BTCEUR,20260422,205900,67453,67476,67453,67454
BTCEUR,20260422,210000,67453,67457,67442,67457
BTCEUR,20260422,210100,67463,67475,67335,67344
BTCEUR,20260422,210200,67350,67350,67300,67308
BTCEUR,20260422,210300,67312,67382,67312,67382
BTCEUR,20260422,210400,67387,67403,67290,67290
BTCEUR,20260422,210500,67280,67280,67236,67270
BTCEUR,20260422,210600,67261,67290,67209,67290
BTCEUR,20260422,210700,67288,67288,67264,67272
BTCEUR,20260422,210800,67270,67270,67227,67260
BTCEUR,20260422,210900,67255,67255,67234,67234
BTCEUR,20260422,211000,67224,67232,67212,67232
BTCEUR,20260422,211100,67238,67261,67238,67256
BTCEUR,20260422,211200,67253,67276,67253,67272
BTCEUR,20260422,211300,67270,67290,67268,67273
BTCEUR,20260422,211400,67266,67289,67266,67289
BTCEUR,20260422,211500,67296,67308,67294,67308
BTCEUR,20260422,211600,67310,67340,67302,67340
BTCEUR,20260422,211700,67346,67352,67338,67341
BTCEUR,20260422,211800,67340,67358,67309,67309
BTCEUR,20260422,211900,67312,67345,67312,67344
BTCEUR,20260422,212000,67351,67384,67351,67374
BTCEUR,20260422,212100,67377,67418,67377,67386
BTCEUR,20260422,212200,67389,67410,67389,67406
BTCEUR,20260422,212300,67411,67418,67387,67387
BTCEUR,20260422,212400,67386,67413,67382,67413
BTCEUR,20260422,212500,67412,67413,67406,67413
BTCEUR,20260422,212600,67418,67461,67418,67461
BTCEUR,20260422,212700,67462,67487,67450,67454
BTCEUR,20260422,212800,67458,67462,67453,67456
BTCEUR,20260422,212900,67458,67466,67438,67466
BTCEUR,20260422,213000,67462,67462,67442,67444
BTCEUR,20260422,213100,67450,67476,67450,67474
BTCEUR,20260422,213200,67472,67476,67450,67474
BTCEUR,20260422,213300,67482,67483,67464,67480
BTCEUR,20260422,213400,67476,67476,67418,67418
BTCEUR,20260422,213500,67404,67408,67389,67398
BTCEUR,20260422,213600,67394,67394,67324,67338
BTCEUR,20260422,213700,67328,67328,67270,67279
BTCEUR,20260422,213800,67277,67330,67271,67330
BTCEUR,20260422,213900,67332,67336,67326,67336
BTCEUR,20260422,214000,67338,67342,67338,67342
BTCEUR,20260422,214100,67341,67341,67312,67323
BTCEUR,20260422,214200,67326,67335,67322,67322
BTCEUR,20260422,214300,67320,67340,67308,67318
BTCEUR,20260422,214400,67316,67324,67312,67324
BTCEUR,20260422,214500,67325,67340,67325,67338
BTCEUR,20260422,214600,67333,67333,67302,67309
BTCEUR,20260422,214700,67312,67316,67296,67310
BTCEUR,20260422,214800,67312,67358,67312,67358
BTCEUR,20260422,214900,67360,67360,67330,67330
BTCEUR,20260422,215000,67329,67354,67324,67352
BTCEUR,20260422,215100,67354,67362,67318,67319
BTCEUR,20260422,215200,67330,67342,67323,67323
BTCEUR,20260422,215300,67322,67324,67284,67284
BTCEUR,20260422,215400,67282,67304,67280,67304
BTCEUR,20260422,215500,67306,67366,67306,67366
BTCEUR,20260422,215600,67367,67369,67325,67369
BTCEUR,20260422,215700,67372,67403,67372,67403
BTCEUR,20260422,215800,67405,67434,67405,67429
BTCEUR,20260422,215900,67426,67426,67401,67406
BTCEUR,20260422,220000,67405,67406,67324,67326
BTCEUR,20260422,220100,67327,67362,67307,67330
BTCEUR,20260422,220200,67337,67348,67330,67335
BTCEUR,20260422,220300,67352,67388,67352,67364
BTCEUR,20260422,220400,67368,67379,67367,67379
BTCEUR,20260422,220500,67378,67386,67376,67383
BTCEUR,20260422,220600,67390,67390,67362,67362
BTCEUR,20260422,220700,67357,67362,67332,67332
BTCEUR,20260422,220800,67328,67328,67317,67320
BTCEUR,20260422,220900,67314,67330,67314,67318
BTCEUR,20260422,221000,67316,67330,67294,67294
BTCEUR,20260422,221100,67288,67288,67261,67261
BTCEUR,20260422,221200,67262,67294,67262,67289
BTCEUR,20260422,221300,67284,67302,67284,67296
BTCEUR,20260422,221400,67299,67300,67284,67284
BTCEUR,20260422,221500,67283,67283,67252,67252
BTCEUR,20260422,221600,67250,67250,67241,67243
BTCEUR,20260422,221700,67248,67248,67246,67247
BTCEUR,20260422,221800,67252,67256,67234,67234
BTCEUR,20260422,221900,67233,67256,67233,67241
BTCEUR,20260422,222000,67236,67236,67155,67168
BTCEUR,20260422,222100,67170,67173,67111,67111
BTCEUR,20260422,222200,67110,67112,67062,67068
BTCEUR,20260422,222300,67070,67070,67022,67068
BTCEUR,20260422,222400,67074,67092,67070,67092
BTCEUR,20260422,222500,67096,67102,67070,67070
BTCEUR,20260422,222600,67073,67106,67073,67106
BTCEUR,20260422,222700,67107,67114,67100,67110
BTCEUR,20260422,222800,67114,67116,67110,67116
BTCEUR,20260422,222900,67118,67124,67118,67124
BTCEUR,20260422,223000,67126,67126,67116,67116
BTCEUR,20260422,223100,67114,67114,67095,67108
BTCEUR,20260422,223200,67111,67116,67111,67114
BTCEUR,20260422,223300,67112,67128,67110,67128
BTCEUR,20260422,223400,67123,67123,67102,67102
BTCEUR,20260422,223500,67094,67094,67068,67069
BTCEUR,20260422,223600,67069,67069,67064,67064
BTCEUR,20260422,223700,67063,67070,67054,67070
BTCEUR,20260422,223800,67076,67076,67036,67050
BTCEUR,20260422,223900,67054,67061,67054,67058
BTCEUR,20260422,224000,67059,67059,67049,67054
BTCEUR,20260422,224100,67058,67089,67058,67088
BTCEUR,20260422,224200,67084,67084,67058,67068
BTCEUR,20260422,224300,67067,67067,67064,67064
BTCEUR,20260422,224400,67062,67066,67062,67066
BTCEUR,20260422,224500,67064,67064,67050,67050
BTCEUR,20260422,224600,67048,67048,67040,67040
BTCEUR,20260422,224700,67036,67042,67028,67028
BTCEUR,20260422,224800,67022,67032,67015,67031
BTCEUR,20260422,224900,67032,67042,67032,67042
BTCEUR,20260422,225000,67038,67038,67024,67024
BTCEUR,20260422,225100,67028,67036,67023,67023
BTCEUR,20260422,225200,67022,67022,67020,67020
BTCEUR,20260422,225300,67020,67020,66984,66996
BTCEUR,20260422,225400,66997,67002,66992,66992
BTCEUR,20260422,225500,66990,66990,66990,66990
BTCEUR,20260422,225600,66990,66990,66980,66980
BTCEUR,20260422,225700,66981,66981,66966,66970
BTCEUR,20260422,225800,66974,66986,66974,66986
BTCEUR,20260422,225900,66996,67014,66981,66981
BTCEUR,20260422,230000,66974,66974,66964,66972
BTCEUR,20260422,230100,66973,67020,66973,67019
BTCEUR,20260422,230200,67018,67018,66998,67014
BTCEUR,20260422,230300,67024,67046,67024,67046
BTCEUR,20260422,230400,67060,67064,67059,67059
BTCEUR,20260422,230500,67058,67074,67054,67074
BTCEUR,20260422,230600,67077,67078,67077,67078
BTCEUR,20260422,230700,67078,67106,67078,67103
BTCEUR,20260422,230800,67100,67100,67084,67084
BTCEUR,20260422,230900,67082,67082,67082,67082
BTCEUR,20260422,231000,67078,67098,67078,67098
BTCEUR,20260422,231100,67096,67098,67096,67098
BTCEUR,20260422,231200,67098,67105,67098,67105
BTCEUR,20260422,231300,67106,67110,67106,67110
BTCEUR,20260422,231400,67104,67104,67084,67094
BTCEUR,20260422,231500,67095,67100,67095,67100
BTCEUR,20260422,231600,67102,67116,67102,67116
BTCEUR,20260422,231700,67113,67113,67112,67112
BTCEUR,20260422,231800,67114,67122,67114,67122
BTCEUR,20260422,231900,67120,67120,67094,67094
BTCEUR,20260422,232000,67096,67096,67096,67096
BTCEUR,20260422,232100,67102,67109,67098,67109
BTCEUR,20260422,232200,67109,67124,67101,67101
BTCEUR,20260422,232300,67092,67108,67092,67108
BTCEUR,20260422,232400,67106,67106,67102,67102
BTCEUR,20260422,232500,67102,67102,67102,67102
BTCEUR,20260422,232600,67101,67102,67101,67102
BTCEUR,20260422,232700,67100,67100,67100,67100
BTCEUR,20260422,232800,67100,67110,67100,67110
BTCEUR,20260422,232900,67112,67112,67110,67110
BTCEUR,20260422,233000,67108,67108,67108,67108
BTCEUR,20260422,233100,67109,67136,67109,67136
BTCEUR,20260422,233200,67138,67164,67138,67164
BTCEUR,20260422,233300,67164,67164,67148,67157
BTCEUR,20260422,233400,67162,67170,67162,67170
BTCEUR,20260422,233500,67170,67206,67170,67206
BTCEUR,20260422,233600,67212,67216,67212,67213
BTCEUR,20260422,233700,67212,67212,67194,67194
BTCEUR,20260422,233800,67196,67224,67196,67224
BTCEUR,20260422,233900,67225,67230,67225,67230
BTCEUR,20260422,234000,67231,67238,67231,67238
BTCEUR,20260422,234100,67242,67250,67216,67224
BTCEUR,20260422,234200,67226,67240,67226,67240
BTCEUR,20260422,234300,67242,67248,67242,67248
BTCEUR,20260422,234400,67249,67253,67236,67236
BTCEUR,20260422,234500,67224,67248,67218,67246
BTCEUR,20260422,234600,67247,67256,67247,67252
BTCEUR,20260422,234700,67245,67268,67240,67268
BTCEUR,20260422,234800,67269,67272,67264,67264
BTCEUR,20260422,234900,67267,67278,67267,67278
BTCEUR,20260422,235000,67280,67290,67280,67281
BTCEUR,20260422,235100,67278,67278,67264,67264
BTCEUR,20260422,235200,67256,67256,67220,67220
BTCEUR,20260422,235300,67222,67232,67204,67206
BTCEUR,20260422,235400,67207,67224,67207,67224
BTCEUR,20260422,235500,67223,67244,67223,67239
BTCEUR,20260422,235600,67238,67260,67229,67259
BTCEUR,20260422,235700,67260,67270,67260,67270
BTCEUR,20260422,235800,67274,67294,67274,67294
BTCEUR,20260422,235900,67292,67292,67234,67240
BTCEUR,20260423,000000,67242,67253,67242,67248
ETHEUR,20260422,000100,1968.76,1968.76,1966.96,1967.40
ETHEUR,20260422,000200,1967.64,1969.77,1967.64,1968.87
ETHEUR,20260422,000300,1968.73,1969.40,1967.72,1969.40
ETHEUR,20260422,000400,1969.51,1969.51,1967.33,1967.42
ETHEUR,20260422,000500,1967.47,1968.61,1967.47,1968.29
ETHEUR,20260422,000600,1967.96,1968.06,1966.74,1968.06
ETHEUR,20260422,000700,1968.17,1968.46,1967.55,1968.46
ETHEUR,20260422,000800,1968.48,1970.27,1968.06,1968.06
ETHEUR,20260422,000900,1967.74,1968.34,1967.02,1968.34
ETHEUR,20260422,001000,1968.46,1969.67,1968.46,1968.81
ETHEUR,20260422,001100,1968.68,1969.83,1968.41,1969.76
ETHEUR,20260422,001200,1969.68,1970.48,1969.16,1970.33
ETHEUR,20260422,001300,1970.31,1970.45,1969.92,1970.06
ETHEUR,20260422,001400,1970.02,1971.42,1969.87,1971.42
ETHEUR,20260422,001500,1971.61,1972.17,1971.35,1971.35
ETHEUR,20260422,001600,1971.26,1971.26,1969.85,1969.85
ETHEUR,20260422,001700,1969.81,1970.27,1969.81,1969.99
ETHEUR,20260422,001800,1970.16,1970.32,1968.41,1968.68
ETHEUR,20260422,001900,1968.85,1969.15,1967.27,1967.77
ETHEUR,20260422,002000,1967.80,1968.12,1965.06,1965.06
ETHEUR,20260422,002100,1964.67,1965.94,1964.51,1965.94
ETHEUR,20260422,002200,1966.14,1966.39,1965.22,1965.29
ETHEUR,20260422,002300,1965.32,1965.32,1963.78,1964.05
ETHEUR,20260422,002400,1964.19,1964.33,1961.97,1963.12
ETHEUR,20260422,002500,1963.23,1963.96,1963.23,1963.94
ETHEUR,20260422,002600,1963.97,1965.06,1963.97,1965.06
ETHEUR,20260422,002700,1965.07,1965.07,1963.81,1963.94
ETHEUR,20260422,002800,1963.98,1963.98,1963.50,1963.80
ETHEUR,20260422,002900,1963.77,1963.77,1963.14,1963.14
ETHEUR,20260422,003000,1963.18,1964.16,1963.18,1964.12
ETHEUR,20260422,003100,1964.22,1964.83,1964.00,1964.12
ETHEUR,20260422,003200,1964.30,1964.75,1960.45,1960.45
ETHEUR,20260422,003300,1960.19,1962.61,1960.19,1962.61
ETHEUR,20260422,003400,1962.64,1962.78,1960.40,1961.15
ETHEUR,20260422,003500,1961.23,1962.18,1961.23,1962.18
ETHEUR,20260422,003600,1962.20,1962.71,1962.18,1962.71
ETHEUR,20260422,003700,1962.64,1964.48,1962.49,1964.48
ETHEUR,20260422,003800,1964.61,1965.02,1963.95,1963.95
ETHEUR,20260422,003900,1963.91,1964.28,1963.91,1964.28
ETHEUR,20260422,004000,1964.31,1964.31,1963.23,1963.23
ETHEUR,20260422,004100,1963.15,1964.08,1962.95,1964.08
ETHEUR,20260422,004200,1964.09,1964.40,1963.90,1964.18
ETHEUR,20260422,004300,1964.10,1964.63,1963.92,1964.63
ETHEUR,20260422,004400,1964.62,1968.14,1964.62,1968.14
ETHEUR,20260422,004500,1968.12,1968.21,1968.04,1968.07
ETHEUR,20260422,004600,1968.09,1968.17,1967.64,1967.64
ETHEUR,20260422,004700,1967.54,1967.54,1967.06,1967.31
ETHEUR,20260422,004800,1967.27,1967.28,1966.97,1966.97
ETHEUR,20260422,004900,1967.12,1967.66,1966.66,1966.66
ETHEUR,20260422,005000,1966.48,1966.53,1965.15,1965.15
ETHEUR,20260422,005100,1964.83,1965.01,1964.58,1965.01
ETHEUR,20260422,005200,1965.14,1965.56,1965.14,1965.56
ETHEUR,20260422,005300,1965.63,1965.76,1965.63,1965.72
ETHEUR,20260422,005400,1965.56,1965.89,1964.96,1965.50
ETHEUR,20260422,005500,1965.61,1967.08,1965.61,1966.72
ETHEUR,20260422,005600,1966.74,1967.92,1966.74,1967.61
ETHEUR,20260422,005700,1967.36,1967.58,1966.97,1967.58
ETHEUR,20260422,005800,1967.64,1967.92,1967.34,1967.34
ETHEUR,20260422,005900,1967.36,1967.86,1967.36,1967.86
ETHEUR,20260422,010000,1967.93,1968.67,1967.89,1968.13
ETHEUR,20260422,010100,1967.96,1968.70,1967.60,1968.69
ETHEUR,20260422,010200,1968.72,1971.32,1968.72,1971.32
ETHEUR,20260422,010300,1971.23,1972.62,1971.18,1972.54
ETHEUR,20260422,010400,1972.62,1973.84,1972.62,1972.91
ETHEUR,20260422,010500,1972.88,1974.01,1972.88,1973.43
ETHEUR,20260422,010600,1973.44,1975.98,1973.44,1975.98
ETHEUR,20260422,010700,1975.73,1976.75,1975.59,1975.99
ETHEUR,20260422,010800,1975.90,1976.21,1975.58,1976.21
ETHEUR,20260422,010900,1976.27,1976.38,1975.33,1976.38
ETHEUR,20260422,011000,1976.43,1976.43,1975.96,1975.96
ETHEUR,20260422,011100,1976.01,1976.01,1974.54,1974.58
ETHEUR,20260422,011200,1974.61,1974.69,1974.31,1974.41
ETHEUR,20260422,011300,1974.28,1974.30,1973.77,1973.77
ETHEUR,20260422,011400,1973.57,1973.66,1973.04,1973.66
ETHEUR,20260422,011500,1973.65,1973.79,1973.54,1973.79
ETHEUR,20260422,011600,1973.77,1974.30,1973.26,1973.35
ETHEUR,20260422,011700,1973.41,1974.42,1973.41,1974.17
ETHEUR,20260422,011800,1974.22,1975.33,1974.22,1974.79
ETHEUR,20260422,011900,1974.66,1974.66,1973.90,1974.23
ETHEUR,20260422,012000,1974.31,1975.62,1974.22,1974.22
ETHEUR,20260422,012100,1974.23,1974.27,1973.09,1973.09
ETHEUR,20260422,012200,1973.05,1973.82,1972.66,1972.67
ETHEUR,20260422,012300,1972.71,1972.86,1972.34,1972.40
ETHEUR,20260422,012400,1972.31,1972.31,1971.83,1971.91
ETHEUR,20260422,012500,1972.02,1972.77,1972.02,1972.76
ETHEUR,20260422,012600,1972.72,1972.72,1972.14,1972.21
ETHEUR,20260422,012700,1972.08,1972.08,1971.53,1971.53
ETHEUR,20260422,012800,1971.35,1971.44,1970.96,1971.41
ETHEUR,20260422,012900,1971.50,1972.08,1971.50,1971.99
ETHEUR,20260422,013000,1971.90,1971.90,1971.53,1971.66
ETHEUR,20260422,013100,1971.76,1972.37,1971.67,1971.67
ETHEUR,20260422,013200,1971.64,1971.67,1971.10,1971.67
ETHEUR,20260422,013300,1971.68,1974.23,1971.68,1973.73
ETHEUR,20260422,013400,1973.76,1974.22,1973.75,1973.82
ETHEUR,20260422,013500,1973.88,1974.13,1973.81,1974.13
ETHEUR,20260422,013600,1974.09,1974.59,1973.92,1974.34
ETHEUR,20260422,013700,1974.36,1974.91,1974.36,1974.82
ETHEUR,20260422,013800,1974.83,1974.99,1974.29,1974.73
ETHEUR,20260422,013900,1975.01,1975.06,1974.73,1975.06
ETHEUR,20260422,014000,1975.07,1977.12,1975.03,1977.05
ETHEUR,20260422,014100,1977.08,1977.72,1976.42,1976.54
ETHEUR,20260422,014200,1976.60,1977.02,1976.60,1976.64
ETHEUR,20260422,014300,1976.46,1978.99,1975.96,1977.51
ETHEUR,20260422,014400,1977.36,1977.71,1976.45,1977.71
ETHEUR,20260422,014500,1977.70,1978.30,1977.61,1978.30
ETHEUR,20260422,014600,1978.31,1981.16,1978.26,1980.03
ETHEUR,20260422,014700,1980.05,1981.86,1980.05,1981.69
ETHEUR,20260422,014800,1981.57,1982.49,1981.51,1982.01
ETHEUR,20260422,014900,1982.16,1982.92,1981.16,1981.26
ETHEUR,20260422,015000,1981.40,1981.40,1979.64,1980.53
ETHEUR,20260422,015100,1980.75,1981.05,1980.48,1980.68
ETHEUR,20260422,015200,1980.45,1981.38,1979.95,1981.38
ETHEUR,20260422,015300,1981.72,1982.05,1980.06,1980.06
ETHEUR,20260422,015400,1980.00,1980.00,1979.44,1979.45
ETHEUR,20260422,015500,1979.33,1979.72,1978.95,1979.61
ETHEUR,20260422,015600,1979.69,1979.99,1979.54,1979.79
ETHEUR,20260422,015700,1979.92,1980.26,1979.92,1980.21
ETHEUR,20260422,015800,1980.20,1980.41,1980.00,1980.41
ETHEUR,20260422,015900,1980.54,1981.40,1980.54,1981.40
ETHEUR,20260422,020000,1981.41,1981.57,1980.55,1980.55
ETHEUR,20260422,020100,1980.63,1981.59,1980.63,1980.81
ETHEUR,20260422,020200,1980.76,1980.98,1980.19,1980.51
ETHEUR,20260422,020300,1980.70,1982.02,1980.21,1980.29
ETHEUR,20260422,020400,1980.35,1981.30,1980.07,1981.18
ETHEUR,20260422,020500,1981.25,1981.42,1978.79,1978.79
ETHEUR,20260422,020600,1978.71,1980.34,1978.71,1979.90
ETHEUR,20260422,020700,1979.80,1981.02,1979.41,1981.02
ETHEUR,20260422,020800,1981.33,1981.36,1979.22,1979.80
ETHEUR,20260422,020900,1979.89,1981.07,1979.89,1981.07
ETHEUR,20260422,021000,1981.08,1982.08,1980.95,1980.95
ETHEUR,20260422,021100,1980.92,1980.92,1977.85,1978.63
ETHEUR,20260422,021200,1978.69,1979.97,1978.48,1979.94
ETHEUR,20260422,021300,1980.40,1980.56,1979.58,1980.14
ETHEUR,20260422,021400,1980.23,1980.79,1980.01,1980.26
ETHEUR,20260422,021500,1980.36,1980.49,1980.07,1980.16
ETHEUR,20260422,021600,1980.01,1980.01,1978.95,1978.99
ETHEUR,20260422,021700,1979.01,1979.01,1976.91,1976.91
ETHEUR,20260422,021800,1976.82,1978.70,1976.75,1978.57
ETHEUR,20260422,021900,1978.43,1980.11,1978.38,1980.11
ETHEUR,20260422,022000,1980.06,1980.39,1980.02,1980.18
ETHEUR,20260422,022100,1979.93,1980.78,1979.50,1980.78
ETHEUR,20260422,022200,1980.94,1981.31,1979.73,1979.95
ETHEUR,20260422,022300,1980.11,1980.62,1979.17,1979.17
ETHEUR,20260422,022400,1979.04,1979.04,1978.47,1978.51
ETHEUR,20260422,022500,1978.47,1978.47,1977.10,1977.10
ETHEUR,20260422,022600,1976.74,1976.74,1976.05,1976.16
ETHEUR,20260422,022700,1976.32,1977.88,1976.32,1977.88
ETHEUR,20260422,022800,1978.14,1978.72,1978.14,1978.24
ETHEUR,20260422,022900,1978.28,1978.61,1977.78,1978.12
ETHEUR,20260422,023000,1978.04,1978.35,1977.90,1978.12
ETHEUR,20260422,023100,1977.97,1978.77,1977.83,1977.83
ETHEUR,20260422,023200,1977.78,1978.40,1977.74,1978.40
ETHEUR,20260422,023300,1978.27,1978.27,1977.32,1977.92
ETHEUR,20260422,023400,1977.94,1978.11,1977.71,1978.11
ETHEUR,20260422,023500,1978.09,1978.09,1976.27,1976.29
ETHEUR,20260422,023600,1976.27,1976.34,1976.14,1976.26
ETHEUR,20260422,023700,1976.34,1976.89,1975.87,1975.87
ETHEUR,20260422,023800,1975.84,1977.67,1975.84,1977.67
ETHEUR,20260422,023900,1977.76,1978.21,1977.72,1977.74
ETHEUR,20260422,024000,1977.84,1978.53,1977.84,1978.53
ETHEUR,20260422,024100,1978.78,1981.07,1978.78,1979.57
ETHEUR,20260422,024200,1979.49,1979.49,1978.64,1978.67
ETHEUR,20260422,024300,1978.64,1978.64,1978.05,1978.39
ETHEUR,20260422,024400,1978.53,1979.78,1978.53,1979.74
ETHEUR,20260422,024500,1979.70,1979.76,1979.04,1979.04
ETHEUR,20260422,024600,1979.10,1980.15,1979.10,1980.07
ETHEUR,20260422,024700,1980.09,1980.09,1979.02,1979.44
ETHEUR,20260422,024800,1979.54,1979.67,1978.82,1979.61
ETHEUR,20260422,024900,1979.65,1979.65,1978.39,1978.52
ETHEUR,20260422,025000,1978.40,1978.45,1977.48,1977.48
ETHEUR,20260422,025100,1977.42,1977.42,1976.65,1976.81
ETHEUR,20260422,025200,1976.83,1977.51,1976.64,1976.80
ETHEUR,20260422,025300,1976.91,1977.18,1976.38,1977.18
ETHEUR,20260422,025400,1977.23,1977.23,1976.70,1976.83
ETHEUR,20260422,025500,1976.84,1977.57,1976.54,1976.54
ETHEUR,20260422,025600,1976.56,1977.12,1976.56,1976.90
ETHEUR,20260422,025700,1976.82,1978.11,1976.81,1978.10
ETHEUR,20260422,025800,1978.07,1978.07,1977.68,1977.92
ETHEUR,20260422,025900,1977.95,1977.95,1977.70,1977.70
ETHEUR,20260422,030000,1977.67,1978.87,1977.61,1978.87
ETHEUR,20260422,030100,1979.21,1979.21,1977.57,1977.71
ETHEUR,20260422,030200,1977.82,1979.55,1977.82,1979.22
ETHEUR,20260422,030300,1979.23,1979.96,1979.22,1979.29
ETHEUR,20260422,030400,1979.45,1979.59,1978.68,1979.04
ETHEUR,20260422,030500,1979.21,1979.72,1979.20,1979.60
ETHEUR,20260422,030600,1979.23,1979.23,1978.68,1979.08
ETHEUR,20260422,030700,1979.18,1979.27,1978.61,1978.61
ETHEUR,20260422,030800,1978.38,1979.01,1978.36,1979.01
ETHEUR,20260422,030900,1978.97,1978.97,1978.27,1978.81
ETHEUR,20260422,031000,1978.88,1979.04,1978.51,1978.85
ETHEUR,20260422,031100,1978.86,1979.44,1978.86,1979.17
ETHEUR,20260422,031200,1978.93,1978.93,1977.49,1977.77
ETHEUR,20260422,031300,1978.02,1980.01,1978.02,1980.01
ETHEUR,20260422,031400,1980.03,1980.76,1979.48,1980.76
ETHEUR,20260422,031500,1980.81,1982.41,1980.73,1981.38
ETHEUR,20260422,031600,1981.36,1981.36,1980.47,1980.56
ETHEUR,20260422,031700,1980.48,1980.48,1978.88,1978.88
ETHEUR,20260422,031800,1978.86,1979.04,1978.14,1978.70
ETHEUR,20260422,031900,1978.62,1978.62,1975.62,1975.62
ETHEUR,20260422,032000,1975.58,1975.58,1973.56,1973.56
ETHEUR,20260422,032100,1973.58,1974.97,1973.24,1974.97
ETHEUR,20260422,032200,1975.02,1975.08,1973.40,1973.40
ETHEUR,20260422,032300,1973.14,1974.13,1973.14,1974.13
ETHEUR,20260422,032400,1974.23,1975.32,1974.23,1974.57
ETHEUR,20260422,032500,1974.55,1974.55,1972.76,1972.76
ETHEUR,20260422,032600,1972.65,1972.68,1971.75,1971.75
ETHEUR,20260422,032700,1971.84,1972.42,1971.52,1972.01
ETHEUR,20260422,032800,1971.96,1972.40,1971.80,1972.16
ETHEUR,20260422,032900,1972.23,1972.46,1970.26,1970.49
ETHEUR,20260422,033000,1970.60,1970.64,1970.03,1970.03
ETHEUR,20260422,033100,1970.01,1970.93,1969.82,1970.06
ETHEUR,20260422,033200,1970.26,1972.34,1970.21,1971.91
ETHEUR,20260422,033300,1971.84,1971.99,1971.46,1971.46
ETHEUR,20260422,033400,1971.55,1972.44,1971.29,1972.42
ETHEUR,20260422,033500,1972.40,1972.67,1971.81,1971.81
ETHEUR,20260422,033600,1971.77,1972.49,1971.62,1972.49
ETHEUR,20260422,033700,1972.85,1973.01,1972.37,1973.01
ETHEUR,20260422,033800,1972.98,1974.76,1972.97,1974.56
ETHEUR,20260422,033900,1974.23,1974.23,1973.85,1973.94
ETHEUR,20260422,034000,1974.01,1975.16,1973.96,1975.16
ETHEUR,20260422,034100,1975.24,1975.24,1974.85,1974.85
ETHEUR,20260422,034200,1974.83,1974.86,1974.17,1974.33
ETHEUR,20260422,034300,1974.31,1974.72,1974.21,1974.72
ETHEUR,20260422,034400,1975.13,1975.83,1974.39,1974.39
ETHEUR,20260422,034500,1974.34,1974.74,1974.34,1974.36
ETHEUR,20260422,034600,1974.34,1975.35,1974.25,1974.29
ETHEUR,20260422,034700,1974.36,1974.51,1974.03,1974.20
ETHEUR,20260422,034800,1974.15,1974.18,1972.66,1972.94
ETHEUR,20260422,034900,1972.98,1973.71,1972.98,1973.71
ETHEUR,20260422,035000,1973.78,1975.35,1973.78,1975.25
ETHEUR,20260422,035100,1975.13,1976.24,1975.13,1975.85
ETHEUR,20260422,035200,1975.72,1975.85,1974.87,1974.88
ETHEUR,20260422,035300,1974.70,1978.83,1974.70,1976.56
ETHEUR,20260422,035400,1976.61,1976.61,1975.67,1975.69
ETHEUR,20260422,035500,1975.51,1975.57,1975.26,1975.51
ETHEUR,20260422,035600,1975.48,1976.06,1975.35,1976.06
ETHEUR,20260422,035700,1976.35,1977.50,1976.35,1977.10
ETHEUR,20260422,035800,1977.09,1977.60,1977.09,1977.50
ETHEUR,20260422,035900,1977.51,1977.51,1977.15,1977.19
ETHEUR,20260422,040000,1977.17,1977.17,1976.62,1976.62
ETHEUR,20260422,040100,1976.56,1976.85,1976.35,1976.35
ETHEUR,20260422,040200,1976.36,1977.51,1976.36,1977.29
ETHEUR,20260422,040300,1977.23,1977.23,1975.85,1975.85
ETHEUR,20260422,040400,1975.70,1975.70,1974.24,1974.46
ETHEUR,20260422,040500,1974.69,1975.70,1974.69,1975.70
ETHEUR,20260422,040600,1975.71,1975.74,1974.95,1975.01
ETHEUR,20260422,040700,1975.14,1975.47,1974.49,1975.46
ETHEUR,20260422,040800,1975.62,1976.35,1975.62,1976.35
ETHEUR,20260422,040900,1976.45,1976.45,1975.90,1975.99
ETHEUR,20260422,041000,1976.01,1976.66,1976.01,1976.66
ETHEUR,20260422,041100,1976.64,1983.30,1976.64,1983.30
ETHEUR,20260422,041200,1984.76,1988.67,1984.76,1988.03
ETHEUR,20260422,041300,1987.98,1990.90,1987.98,1990.90
ETHEUR,20260422,041400,1991.15,1991.79,1987.10,1987.10
ETHEUR,20260422,041500,1986.97,1988.11,1986.66,1986.66
ETHEUR,20260422,041600,1986.94,1988.97,1986.94,1988.55
ETHEUR,20260422,041700,1988.49,1991.13,1988.10,1991.13
ETHEUR,20260422,041800,1990.26,1997.73,1990.02,1996.22
ETHEUR,20260422,041900,1995.90,2000.35,1994.41,2000.35
ETHEUR,20260422,042000,2001.11,2001.49,1995.87,1995.87
ETHEUR,20260422,042100,1995.94,1997.19,1994.97,1994.97
ETHEUR,20260422,042200,1994.88,1995.14,1992.36,1992.43
ETHEUR,20260422,042300,1992.28,1992.28,1991.45,1992.02
ETHEUR,20260422,042400,1991.92,1992.14,1989.57,1992.14
ETHEUR,20260422,042500,1992.95,1996.43,1992.95,1994.82
ETHEUR,20260422,042600,1994.78,1996.54,1994.78,1994.86
ETHEUR,20260422,042700,1994.90,1996.42,1994.90,1995.94
ETHEUR,20260422,042800,1996.10,1996.91,1996.06,1996.06
ETHEUR,20260422,042900,1995.82,1998.28,1995.74,1998.10
ETHEUR,20260422,043000,1998.09,2004.60,1998.09,2004.28
ETHEUR,20260422,043100,2003.95,2009.99,2003.95,2004.57
ETHEUR,20260422,043200,2004.14,2004.14,2001.19,2001.29
ETHEUR,20260422,043300,2000.91,2001.10,2000.11,2000.13
ETHEUR,20260422,043400,2000.16,2000.66,1999.20,1999.32
ETHEUR,20260422,043500,1999.44,2000.85,1999.36,2000.85
ETHEUR,20260422,043600,2001.50,2007.19,2001.50,2006.42
ETHEUR,20260422,043700,2006.22,2006.22,2002.97,2003.18
ETHEUR,20260422,043800,2003.32,2003.41,2003.01,2003.08
ETHEUR,20260422,043900,2002.73,2002.73,2001.54,2001.99
ETHEUR,20260422,044000,2001.83,2004.03,2001.55,2003.18
ETHEUR,20260422,044100,2003.07,2006.82,2002.71,2006.82
ETHEUR,20260422,044200,2007.04,2008.78,2006.72,2007.90
ETHEUR,20260422,044300,2007.97,2013.34,2007.97,2011.81
ETHEUR,20260422,044400,2011.77,2012.86,2010.22,2010.22
ETHEUR,20260422,044500,2010.24,2012.44,2010.24,2011.54
ETHEUR,20260422,044600,2011.61,2013.03,2011.59,2011.59
ETHEUR,20260422,044700,2011.39,2011.39,2008.15,2009.38
ETHEUR,20260422,044800,2009.35,2009.35,2007.78,2008.01
ETHEUR,20260422,044900,2008.11,2009.08,2008.11,2008.81
ETHEUR,20260422,045000,2008.79,2008.79,2007.27,2008.43
ETHEUR,20260422,045100,2008.54,2010.71,2008.54,2009.59
ETHEUR,20260422,045200,2009.58,2012.02,2009.49,2011.62
ETHEUR,20260422,045300,2011.48,2011.48,2010.66,2011.06
ETHEUR,20260422,045400,2010.98,2013.73,2010.94,2011.33
ETHEUR,20260422,045500,2011.18,2017.41,2011.06,2017.41
ETHEUR,20260422,045600,2017.43,2017.43,2014.82,2014.82
ETHEUR,20260422,045700,2014.81,2018.89,2014.81,2017.70
ETHEUR,20260422,045800,2017.33,2021.06,2017.29,2017.66
ETHEUR,20260422,045900,2017.57,2018.94,2017.57,2018.38
ETHEUR,20260422,050000,2018.35,2018.73,2017.51,2017.75
ETHEUR,20260422,050100,2018.10,2020.41,2015.06,2016.09
ETHEUR,20260422,050200,2016.11,2018.10,2015.35,2018.10
ETHEUR,20260422,050300,2018.26,2020.21,2017.85,2018.27
ETHEUR,20260422,050400,2018.93,2020.72,2018.93,2019.95
ETHEUR,20260422,050500,2020.10,2021.69,2019.22,2020.80
ETHEUR,20260422,050600,2020.93,2023.92,2020.17,2020.17
ETHEUR,20260422,050700,2019.64,2024.69,2019.59,2024.43
ETHEUR,20260422,050800,2024.55,2024.89,2021.38,2023.22
ETHEUR,20260422,050900,2022.76,2022.76,2019.87,2020.70
ETHEUR,20260422,051000,2020.51,2021.37,2019.17,2021.37
ETHEUR,20260422,051100,2021.23,2021.23,2020.19,2020.19
ETHEUR,20260422,051200,2020.05,2021.51,2020.05,2021.42
ETHEUR,20260422,051300,2021.53,2021.71,2020.36,2020.90
ETHEUR,20260422,051400,2020.89,2020.89,2018.03,2018.03
ETHEUR,20260422,051500,2017.57,2018.64,2017.29,2018.64
ETHEUR,20260422,051600,2018.56,2018.56,2018.12,2018.32
ETHEUR,20260422,051700,2018.29,2018.29,2012.90,2012.90
ETHEUR,20260422,051800,2012.91,2014.61,2012.91,2013.36
ETHEUR,20260422,051900,2013.28,2013.97,2012.29,2012.29
ETHEUR,20260422,052000,2012.42,2012.42,2011.70,2012.09
ETHEUR,20260422,052100,2012.15,2013.45,2011.31,2011.73
ETHEUR,20260422,052200,2011.93,2014.54,2011.93,2014.02
ETHEUR,20260422,052300,2013.83,2014.12,2012.70,2013.64
ETHEUR,20260422,052400,2013.89,2013.89,2012.72,2013.33
ETHEUR,20260422,052500,2013.34,2014.30,2013.30,2013.30
ETHEUR,20260422,052600,2013.33,2014.52,2013.33,2014.17
ETHEUR,20260422,052700,2013.99,2015.11,2013.85,2015.11
ETHEUR,20260422,052800,2015.26,2015.26,2013.77,2013.77
ETHEUR,20260422,052900,2013.34,2013.64,2012.89,2012.89
ETHEUR,20260422,053000,2012.55,2013.51,2012.54,2013.47
ETHEUR,20260422,053100,2013.52,2013.74,2009.86,2010.23
ETHEUR,20260422,053200,2010.41,2010.48,2008.95,2008.95
ETHEUR,20260422,053300,2009.04,2009.52,2008.67,2009.05
ETHEUR,20260422,053400,2009.03,2009.03,2008.30,2008.95
ETHEUR,20260422,053500,2008.96,2009.93,2008.33,2009.05
ETHEUR,20260422,053600,2008.96,2009.67,2008.80,2009.41
ETHEUR,20260422,053700,2009.30,2009.39,2009.11,2009.36
ETHEUR,20260422,053800,2009.33,2009.43,2008.66,2008.66
ETHEUR,20260422,053900,2008.53,2008.69,2008.01,2008.69
ETHEUR,20260422,054000,2008.77,2008.77,2008.11,2008.16
ETHEUR,20260422,054100,2008.12,2008.87,2007.99,2008.20
ETHEUR,20260422,054200,2008.31,2010.17,2008.31,2010.11
ETHEUR,20260422,054300,2010.08,2011.91,2010.05,2011.91
ETHEUR,20260422,054400,2011.94,2012.46,2011.40,2011.73
ETHEUR,20260422,054500,2011.71,2012.93,2011.71,2012.54
ETHEUR,20260422,054600,2012.68,2013.91,2012.68,2012.86
ETHEUR,20260422,054700,2012.92,2013.06,2011.06,2011.06
ETHEUR,20260422,054800,2011.09,2011.73,2010.92,2011.43
ETHEUR,20260422,054900,2011.51,2011.74,2010.46,2010.74
ETHEUR,20260422,055000,2010.69,2011.90,2010.44,2011.90
ETHEUR,20260422,055100,2011.99,2013.24,2011.85,2013.24
ETHEUR,20260422,055200,2013.26,2013.94,2013.26,2013.94
ETHEUR,20260422,055300,2014.02,2015.02,2013.39,2013.39
ETHEUR,20260422,055400,2013.51,2014.10,2013.23,2013.23
ETHEUR,20260422,055500,2013.18,2013.19,2012.98,2013.12
ETHEUR,20260422,055600,2013.20,2013.79,2013.07,2013.07
ETHEUR,20260422,055700,2013.09,2014.47,2013.02,2013.02
ETHEUR,20260422,055800,2012.82,2014.34,2012.82,2014.19
ETHEUR,20260422,055900,2014.17,2014.49,2013.70,2013.72
ETHEUR,20260422,060000,2013.61,2013.61,2012.52,2012.52
ETHEUR,20260422,060100,2012.83,2013.73,2012.83,2013.18
ETHEUR,20260422,060200,2013.30,2014.03,2013.30,2013.73
ETHEUR,20260422,060300,2013.85,2014.38,2013.06,2013.46
ETHEUR,20260422,060400,2013.53,2013.53,2012.49,2012.49
ETHEUR,20260422,060500,2012.38,2013.86,2012.38,2013.86
ETHEUR,20260422,060600,2014.01,2014.96,2013.61,2014.96
ETHEUR,20260422,060700,2015.05,2015.05,2014.09,2014.28
ETHEUR,20260422,060800,2014.40,2014.66,2014.15,2014.31
ETHEUR,20260422,060900,2014.33,2014.35,2013.58,2013.76
ETHEUR,20260422,061000,2014.11,2015.01,2014.11,2014.95
ETHEUR,20260422,061100,2014.90,2015.28,2014.81,2015.28
ETHEUR,20260422,061200,2015.29,2015.39,2014.92,2014.92
ETHEUR,20260422,061300,2014.83,2014.83,2013.21,2013.21
ETHEUR,20260422,061400,2013.15,2013.15,2011.46,2012.16
ETHEUR,20260422,061500,2012.02,2012.22,2011.47,2011.48
ETHEUR,20260422,061600,2011.42,2011.56,2010.80,2010.80
ETHEUR,20260422,061700,2010.82,2011.01,2009.99,2010.16
ETHEUR,20260422,061800,2010.38,2011.10,2009.94,2010.08
ETHEUR,20260422,061900,2010.05,2010.47,2009.97,2010.01
ETHEUR,20260422,062000,2009.99,2010.18,2009.31,2009.31
ETHEUR,20260422,062100,2009.44,2009.79,2008.15,2008.15
ETHEUR,20260422,062200,2008.08,2009.35,2008.08,2009.35
ETHEUR,20260422,062300,2009.42,2010.29,2009.42,2010.29
ETHEUR,20260422,062400,2010.40,2011.42,2010.40,2010.64
ETHEUR,20260422,062500,2010.58,2010.58,2009.82,2009.82
ETHEUR,20260422,062600,2009.67,2010.42,2009.07,2010.42
ETHEUR,20260422,062700,2010.59,2010.59,2009.95,2010.21
ETHEUR,20260422,062800,2010.14,2011.72,2010.10,2011.72
ETHEUR,20260422,062900,2011.77,2011.79,2011.51,2011.55
ETHEUR,20260422,063000,2011.51,2011.51,2010.88,2010.99
ETHEUR,20260422,063100,2010.93,2011.22,2009.86,2010.11
ETHEUR,20260422,063200,2010.23,2010.88,2009.98,2009.98
ETHEUR,20260422,063300,2009.99,2010.41,2009.44,2009.51
ETHEUR,20260422,063400,2009.48,2009.64,2008.96,2009.02
ETHEUR,20260422,063500,2009.29,2009.72,2009.29,2009.39
ETHEUR,20260422,063600,2009.42,2009.98,2009.04,2009.51
ETHEUR,20260422,063700,2009.49,2010.31,2009.49,2010.28
ETHEUR,20260422,063800,2010.24,2010.66,2010.24,2010.66
ETHEUR,20260422,063900,2011.06,2011.20,2010.91,2010.96
ETHEUR,20260422,064000,2011.28,2014.59,2011.28,2014.39
ETHEUR,20260422,064100,2014.90,2016.52,2014.90,2016.37
ETHEUR,20260422,064200,2016.39,2016.43,2014.86,2015.08
ETHEUR,20260422,064300,2015.03,2015.47,2014.44,2015.47
ETHEUR,20260422,064400,2015.38,2015.38,2014.21,2014.21
ETHEUR,20260422,064500,2014.10,2014.10,2013.26,2013.26
ETHEUR,20260422,064600,2013.21,2013.21,2011.48,2012.60
ETHEUR,20260422,064700,2012.53,2012.58,2012.07,2012.28
ETHEUR,20260422,064800,2012.35,2013.04,2012.34,2012.96
ETHEUR,20260422,064900,2012.95,2012.95,2012.56,2012.58
ETHEUR,20260422,065000,2012.61,2012.73,2011.42,2011.42
ETHEUR,20260422,065100,2011.33,2011.90,2011.33,2011.76
ETHEUR,20260422,065200,2011.85,2012.06,2011.04,2011.04
ETHEUR,20260422,065300,2011.03,2011.97,2010.23,2011.68
ETHEUR,20260422,065400,2011.58,2011.68,2011.18,2011.18
ETHEUR,20260422,065500,2011.31,2011.59,2011.24,2011.24
ETHEUR,20260422,065600,2011.07,2011.21,2010.46,2010.62
ETHEUR,20260422,065700,2010.80,2011.49,2010.80,2010.95
ETHEUR,20260422,065800,2010.93,2011.60,2010.90,2011.60
ETHEUR,20260422,065900,2011.70,2011.91,2011.68,2011.87
ETHEUR,20260422,070000,2011.85,2012.10,2011.61,2011.89
ETHEUR,20260422,070100,2012.22,2012.91,2011.46,2011.55
ETHEUR,20260422,070200,2011.44,2011.45,2010.81,2010.81
ETHEUR,20260422,070300,2010.79,2011.17,2010.76,2010.85
ETHEUR,20260422,070400,2010.84,2011.90,2010.84,2011.90
ETHEUR,20260422,070500,2011.95,2013.28,2011.90,2012.92
ETHEUR,20260422,070600,2012.86,2013.74,2012.80,2013.36
ETHEUR,20260422,070700,2013.28,2013.67,2013.12,2013.45
ETHEUR,20260422,070800,2013.36,2013.96,2013.08,2013.96
ETHEUR,20260422,070900,2014.05,2015.02,2014.02,2015.02
ETHEUR,20260422,071000,2015.16,2015.94,2014.75,2014.75
ETHEUR,20260422,071100,2014.72,2014.72,2014.10,2014.16
ETHEUR,20260422,071200,2014.17,2014.56,2013.52,2013.52
ETHEUR,20260422,071300,2013.48,2014.06,2013.48,2014.06
ETHEUR,20260422,071400,2014.25,2014.73,2014.25,2014.38
ETHEUR,20260422,071500,2014.31,2014.44,2014.01,2014.43
ETHEUR,20260422,071600,2014.36,2014.72,2014.36,2014.65
ETHEUR,20260422,071700,2014.53,2020.96,2014.50,2020.83
ETHEUR,20260422,071800,2021.09,2030.47,2020.69,2029.97
ETHEUR,20260422,071900,2029.91,2031.88,2026.54,2026.64
ETHEUR,20260422,072000,2026.19,2034.44,2025.47,2031.97
ETHEUR,20260422,072100,2032.04,2033.02,2030.60,2031.48
ETHEUR,20260422,072200,2031.26,2035.14,2030.74,2033.11
ETHEUR,20260422,072300,2032.79,2033.21,2030.68,2030.75
ETHEUR,20260422,072400,2030.78,2031.69,2029.95,2031.69
ETHEUR,20260422,072500,2032.22,2037.33,2031.81,2031.81
ETHEUR,20260422,072600,2031.84,2035.08,2031.84,2033.77
ETHEUR,20260422,072700,2034.09,2034.47,2033.15,2033.26
ETHEUR,20260422,072800,2033.21,2033.21,2029.28,2029.28
ETHEUR,20260422,072900,2029.06,2030.41,2029.06,2030.41
ETHEUR,20260422,073000,2030.46,2030.86,2030.10,2030.16
ETHEUR,20260422,073100,2030.09,2041.76,2030.09,2039.71
ETHEUR,20260422,073200,2039.08,2041.90,2038.87,2041.49
ETHEUR,20260422,073300,2041.51,2041.80,2035.32,2041.19
ETHEUR,20260422,073400,2042.07,2042.18,2039.06,2039.35
ETHEUR,20260422,073500,2038.81,2038.93,2037.19,2037.43
ETHEUR,20260422,073600,2037.23,2041.79,2036.42,2041.48
ETHEUR,20260422,073700,2041.53,2041.53,2038.76,2038.76
ETHEUR,20260422,073800,2038.48,2038.48,2037.57,2037.72
ETHEUR,20260422,073900,2037.59,2037.82,2034.26,2034.26
ETHEUR,20260422,074000,2033.96,2033.96,2031.94,2032.12
ETHEUR,20260422,074100,2032.28,2036.20,2031.28,2036.20
ETHEUR,20260422,074200,2036.35,2038.18,2035.84,2035.84
ETHEUR,20260422,074300,2035.48,2035.70,2034.27,2035.70
ETHEUR,20260422,074400,2036.16,2037.81,2036.16,2037.72
ETHEUR,20260422,074500,2037.96,2039.01,2037.96,2038.67
ETHEUR,20260422,074600,2038.72,2039.52,2037.76,2039.52
ETHEUR,20260422,074700,2038.90,2041.81,2036.88,2039.84
ETHEUR,20260422,074800,2039.59,2043.59,2039.59,2043.59
ETHEUR,20260422,074900,2043.67,2044.10,2039.35,2040.28
ETHEUR,20260422,075000,2040.94,2044.00,2040.94,2043.38
ETHEUR,20260422,075100,2042.97,2042.97,2039.84,2039.84
ETHEUR,20260422,075200,2039.76,2045.62,2039.76,2045.46
ETHEUR,20260422,075300,2046.39,2051.59,2045.75,2045.75
ETHEUR,20260422,075400,2045.20,2045.20,2042.32,2042.39
ETHEUR,20260422,075500,2042.29,2042.71,2041.45,2042.43
ETHEUR,20260422,075600,2042.72,2043.77,2042.72,2042.96
ETHEUR,20260422,075700,2042.38,2042.38,2041.29,2041.29
ETHEUR,20260422,075800,2041.07,2041.07,2039.22,2039.59
ETHEUR,20260422,075900,2039.91,2040.14,2039.16,2039.67
ETHEUR,20260422,080000,2039.39,2039.39,2038.74,2038.88
ETHEUR,20260422,080100,2038.86,2038.86,2035.12,2035.12
ETHEUR,20260422,080200,2035.14,2035.66,2033.82,2034.32
ETHEUR,20260422,080300,2034.36,2035.09,2034.01,2035.09
ETHEUR,20260422,080400,2035.50,2036.54,2035.50,2036.44
ETHEUR,20260422,080500,2036.47,2036.99,2036.47,2036.81
ETHEUR,20260422,080600,2036.95,2037.01,2035.94,2036.41
ETHEUR,20260422,080700,2036.62,2036.80,2036.39,2036.47
ETHEUR,20260422,080800,2036.66,2037.07,2036.66,2036.73
ETHEUR,20260422,080900,2036.69,2036.82,2035.62,2036.01
ETHEUR,20260422,081000,2036.04,2036.04,2035.06,2035.55
ETHEUR,20260422,081100,2035.57,2035.77,2035.38,2035.38
ETHEUR,20260422,081200,2035.41,2036.04,2034.80,2034.80
ETHEUR,20260422,081300,2034.89,2035.85,2034.89,2035.09
ETHEUR,20260422,081400,2034.89,2036.27,2034.89,2036.27
ETHEUR,20260422,081500,2036.44,2036.71,2035.01,2035.01
ETHEUR,20260422,081600,2034.99,2036.19,2034.99,2036.18
ETHEUR,20260422,081700,2036.28,2036.92,2036.17,2036.17
ETHEUR,20260422,081800,2036.07,2036.07,2034.99,2035.40
ETHEUR,20260422,081900,2035.39,2036.11,2035.39,2036.11
ETHEUR,20260422,082000,2036.27,2036.27,2035.58,2035.85
ETHEUR,20260422,082100,2035.95,2036.67,2035.95,2036.53
ETHEUR,20260422,082200,2036.60,2036.75,2035.85,2036.27
ETHEUR,20260422,082300,2036.29,2036.36,2036.09,2036.09
ETHEUR,20260422,082400,2036.04,2036.04,2035.24,2035.24
ETHEUR,20260422,082500,2035.23,2035.23,2033.17,2033.46
ETHEUR,20260422,082600,2033.49,2033.84,2033.32,2033.77
ETHEUR,20260422,082700,2033.74,2033.74,2033.48,2033.51
ETHEUR,20260422,082800,2033.53,2034.15,2033.52,2033.72
ETHEUR,20260422,082900,2033.60,2034.41,2033.52,2033.94
ETHEUR,20260422,083000,2033.79,2034.15,2033.08,2034.15
ETHEUR,20260422,083100,2034.44,2035.55,2034.44,2034.81
ETHEUR,20260422,083200,2034.82,2035.26,2034.48,2034.55
ETHEUR,20260422,083300,2034.48,2035.55,2034.26,2035.55
ETHEUR,20260422,083400,2035.70,2036.21,2034.58,2034.58
ETHEUR,20260422,083500,2034.35,2034.94,2033.58,2033.58
ETHEUR,20260422,083600,2033.31,2034.22,2032.87,2034.22
ETHEUR,20260422,083700,2034.49,2034.99,2034.49,2034.83
ETHEUR,20260422,083800,2034.94,2035.12,2034.00,2034.00
ETHEUR,20260422,083900,2033.75,2034.03,2033.36,2034.03
ETHEUR,20260422,084000,2034.19,2034.41,2034.08,2034.41
ETHEUR,20260422,084100,2034.38,2035.52,2034.38,2034.70
ETHEUR,20260422,084200,2034.72,2035.21,2034.59,2034.90
ETHEUR,20260422,084300,2034.94,2034.94,2034.29,2034.29
ETHEUR,20260422,084400,2034.16,2034.35,2033.72,2034.35
ETHEUR,20260422,084500,2034.40,2034.48,2034.39,2034.41
ETHEUR,20260422,084600,2034.45,2034.45,2033.32,2033.95
ETHEUR,20260422,084700,2033.96,2034.43,2033.96,2034.25
ETHEUR,20260422,084800,2034.19,2034.29,2034.03,2034.17
ETHEUR,20260422,084900,2034.18,2035.19,2034.18,2034.85
ETHEUR,20260422,085000,2034.92,2035.05,2034.26,2034.26
ETHEUR,20260422,085100,2034.30,2035.23,2034.30,2035.23
ETHEUR,20260422,085200,2035.33,2035.51,2035.33,2035.45
ETHEUR,20260422,085300,2035.47,2035.57,2034.62,2034.62
ETHEUR,20260422,085400,2034.67,2035.19,2034.67,2034.83
ETHEUR,20260422,085500,2034.75,2035.31,2034.34,2035.22
ETHEUR,20260422,085600,2035.24,2035.24,2034.53,2034.53
ETHEUR,20260422,085700,2034.45,2034.70,2034.36,2034.45
ETHEUR,20260422,085800,2034.40,2034.57,2034.30,2034.57
ETHEUR,20260422,085900,2034.55,2034.55,2034.39,2034.52
ETHEUR,20260422,090000,2034.58,2036.09,2034.58,2036.09
ETHEUR,20260422,090100,2036.08,2036.29,2035.70,2035.70
ETHEUR,20260422,090200,2035.62,2036.17,2034.92,2035.03
ETHEUR,20260422,090300,2035.20,2035.59,2034.70,2035.59
ETHEUR,20260422,090400,2035.68,2036.90,2035.68,2036.68
ETHEUR,20260422,090500,2036.41,2036.43,2035.48,2036.03
ETHEUR,20260422,090600,2036.19,2037.18,2036.19,2037.18
ETHEUR,20260422,090700,2037.11,2037.11,2036.34,2036.42
ETHEUR,20260422,090800,2036.32,2036.32,2035.29,2035.54
ETHEUR,20260422,090900,2035.73,2036.32,2035.73,2036.10
ETHEUR,20260422,091000,2036.23,2037.15,2036.23,2036.91
ETHEUR,20260422,091100,2037.00,2037.33,2036.57,2036.57
ETHEUR,20260422,091200,2036.44,2037.12,2036.39,2036.93
ETHEUR,20260422,091300,2036.95,2037.07,2036.95,2037.07
ETHEUR,20260422,091400,2037.20,2038.20,2036.94,2038.20
ETHEUR,20260422,091500,2038.17,2039.26,2037.73,2039.21
ETHEUR,20260422,091600,2039.18,2039.18,2038.02,2038.13
ETHEUR,20260422,091700,2038.09,2038.09,2035.47,2036.62
ETHEUR,20260422,091800,2036.66,2036.74,2035.96,2036.65
ETHEUR,20260422,091900,2036.76,2036.77,2036.14,2036.30
ETHEUR,20260422,092000,2035.58,2035.58,2033.04,2033.68
ETHEUR,20260422,092100,2033.66,2033.75,2030.66,2030.80
ETHEUR,20260422,092200,2030.88,2031.81,2029.42,2029.42
ETHEUR,20260422,092300,2029.43,2030.24,2028.78,2029.68
ETHEUR,20260422,092400,2029.45,2030.91,2029.25,2030.91
ETHEUR,20260422,092500,2031.46,2033.17,2031.46,2032.38
ETHEUR,20260422,092600,2032.41,2033.01,2032.41,2033.01
ETHEUR,20260422,092700,2033.06,2033.06,2032.22,2032.24
ETHEUR,20260422,092800,2032.22,2032.66,2032.11,2032.16
ETHEUR,20260422,092900,2032.21,2032.31,2030.91,2030.95
ETHEUR,20260422,093000,2030.88,2030.88,2030.42,2030.48
ETHEUR,20260422,093100,2030.66,2031.00,2030.66,2030.89
ETHEUR,20260422,093200,2030.85,2030.85,2030.20,2030.59
ETHEUR,20260422,093300,2030.66,2032.06,2030.66,2032.05
ETHEUR,20260422,093400,2032.23,2032.35,2031.05,2031.05
ETHEUR,20260422,093500,2031.06,2031.64,2031.06,2031.64
ETHEUR,20260422,093600,2031.70,2033.24,2031.70,2033.24
ETHEUR,20260422,093700,2033.26,2033.26,2032.46,2032.46
ETHEUR,20260422,093800,2032.43,2032.47,2032.14,2032.24
ETHEUR,20260422,093900,2032.25,2032.25,2031.47,2031.52
ETHEUR,20260422,094000,2031.51,2031.69,2030.49,2030.49
ETHEUR,20260422,094100,2030.65,2030.99,2030.36,2030.75
ETHEUR,20260422,094200,2030.61,2031.26,2030.32,2031.02
ETHEUR,20260422,094300,2030.96,2032.30,2030.89,2032.27
ETHEUR,20260422,094400,2032.31,2035.49,2032.31,2035.49
ETHEUR,20260422,094500,2035.62,2036.19,2035.24,2035.61
ETHEUR,20260422,094600,2035.74,2036.37,2035.74,2035.99
ETHEUR,20260422,094700,2035.67,2035.85,2035.08,2035.67
ETHEUR,20260422,094800,2035.84,2036.31,2035.80,2036.21
ETHEUR,20260422,094900,2036.17,2036.17,2035.02,2035.21
ETHEUR,20260422,095000,2035.34,2035.36,2033.89,2034.15
ETHEUR,20260422,095100,2034.21,2034.63,2034.21,2034.38
ETHEUR,20260422,095200,2034.45,2034.46,2033.77,2034.08
ETHEUR,20260422,095300,2034.17,2034.26,2033.41,2033.41
ETHEUR,20260422,095400,2033.22,2033.22,2031.96,2031.96
ETHEUR,20260422,095500,2031.85,2032.43,2031.79,2032.43
ETHEUR,20260422,095600,2032.44,2032.86,2032.23,2032.54
ETHEUR,20260422,095700,2032.52,2032.98,2032.36,2032.97
ETHEUR,20260422,095800,2032.90,2032.90,2032.69,2032.88
ETHEUR,20260422,095900,2032.93,2033.08,2032.93,2033.05
ETHEUR,20260422,100000,2033.01,2033.01,2031.85,2031.85
ETHEUR,20260422,100100,2031.89,2032.93,2031.89,2032.87
ETHEUR,20260422,100200,2033.03,2034.76,2032.66,2034.76
ETHEUR,20260422,100300,2034.79,2035.37,2034.34,2034.34
ETHEUR,20260422,100400,2034.27,2034.27,2032.23,2032.23
ETHEUR,20260422,100500,2032.08,2032.22,2031.92,2032.20
ETHEUR,20260422,100600,2032.22,2033.58,2032.22,2033.26
ETHEUR,20260422,100700,2033.27,2033.27,2032.65,2032.76
ETHEUR,20260422,100800,2032.99,2033.44,2032.99,2033.44
ETHEUR,20260422,100900,2033.66,2033.93,2033.44,2033.61
ETHEUR,20260422,101000,2033.72,2033.76,2033.21,2033.21
ETHEUR,20260422,101100,2033.15,2034.04,2033.07,2033.67
ETHEUR,20260422,101200,2033.60,2033.72,2032.89,2032.89
ETHEUR,20260422,101300,2032.92,2032.92,2032.19,2032.19
ETHEUR,20260422,101400,2032.24,2033.08,2032.24,2033.02
ETHEUR,20260422,101500,2032.89,2032.89,2032.08,2032.08
ETHEUR,20260422,101600,2032.20,2032.95,2032.20,2032.95
ETHEUR,20260422,101700,2032.96,2032.96,2031.75,2032.30
ETHEUR,20260422,101800,2032.56,2032.85,2032.34,2032.85
ETHEUR,20260422,101900,2032.89,2033.09,2032.48,2032.48
ETHEUR,20260422,102000,2032.38,2032.46,2032.01,2032.46
ETHEUR,20260422,102100,2032.47,2032.77,2032.39,2032.59
ETHEUR,20260422,102200,2032.52,2033.80,2032.32,2033.80
ETHEUR,20260422,102300,2033.96,2033.98,2032.86,2032.98
ETHEUR,20260422,102400,2033.01,2033.63,2030.36,2030.91
ETHEUR,20260422,102500,2030.76,2030.76,2029.32,2029.83
ETHEUR,20260422,102600,2029.72,2030.77,2029.72,2029.76
ETHEUR,20260422,102700,2029.49,2030.98,2029.49,2030.22
ETHEUR,20260422,102800,2030.15,2030.41,2029.16,2029.16
ETHEUR,20260422,102900,2029.10,2030.79,2029.01,2030.61
ETHEUR,20260422,103000,2030.56,2030.61,2029.29,2029.29
ETHEUR,20260422,103100,2029.11,2029.11,2027.89,2029.01
ETHEUR,20260422,103200,2029.19,2029.43,2028.68,2028.77
ETHEUR,20260422,103300,2028.82,2029.61,2028.82,2029.43
ETHEUR,20260422,103400,2029.48,2029.48,2028.17,2028.25
ETHEUR,20260422,103500,2028.40,2028.76,2028.17,2028.76
ETHEUR,20260422,103600,2028.89,2030.66,2028.89,2029.80
ETHEUR,20260422,103700,2029.74,2030.20,2029.64,2030.05
ETHEUR,20260422,103800,2030.08,2031.43,2030.08,2030.57
ETHEUR,20260422,103900,2029.96,2029.96,2029.30,2029.40
ETHEUR,20260422,104000,2029.45,2029.85,2029.44,2029.52
ETHEUR,20260422,104100,2029.12,2029.12,2027.96,2028.80
ETHEUR,20260422,104200,2028.92,2029.04,2028.64,2028.78
ETHEUR,20260422,104300,2028.72,2028.99,2028.72,2028.90
ETHEUR,20260422,104400,2028.81,2029.01,2028.50,2028.86
ETHEUR,20260422,104500,2028.76,2029.04,2027.85,2027.85
ETHEUR,20260422,104600,2027.70,2028.62,2027.66,2028.54
ETHEUR,20260422,104700,2028.48,2028.48,2027.35,2028.01
ETHEUR,20260422,104800,2028.07,2028.34,2027.88,2027.93
ETHEUR,20260422,104900,2028.06,2028.32,2026.83,2026.90
ETHEUR,20260422,105000,2026.93,2027.84,2026.93,2027.84
ETHEUR,20260422,105100,2028.00,2028.77,2027.90,2028.77
ETHEUR,20260422,105200,2028.95,2029.37,2028.75,2029.37
ETHEUR,20260422,105300,2029.42,2030.44,2029.42,2030.44
ETHEUR,20260422,105400,2030.45,2031.59,2030.45,2031.55
ETHEUR,20260422,105500,2031.49,2031.75,2031.49,2031.75
ETHEUR,20260422,105600,2031.80,2032.31,2031.79,2031.98
ETHEUR,20260422,105700,2031.89,2031.89,2030.42,2030.42
ETHEUR,20260422,105800,2030.33,2031.45,2029.74,2030.76
ETHEUR,20260422,105900,2030.69,2030.69,2030.32,2030.43
ETHEUR,20260422,110000,2030.42,2031.99,2030.40,2031.23
ETHEUR,20260422,110100,2030.98,2032.01,2030.57,2030.77
ETHEUR,20260422,110200,2030.76,2031.11,2030.76,2030.76
ETHEUR,20260422,110300,2030.66,2031.81,2030.26,2031.80
ETHEUR,20260422,110400,2031.70,2031.94,2031.42,2031.42
ETHEUR,20260422,110500,2031.28,2031.33,2030.74,2030.96
ETHEUR,20260422,110600,2030.89,2031.23,2030.04,2031.23
ETHEUR,20260422,110700,2031.29,2031.79,2031.29,2031.68
ETHEUR,20260422,110800,2031.69,2031.69,2029.74,2030.28
ETHEUR,20260422,110900,2030.29,2032.66,2030.29,2032.66
ETHEUR,20260422,111000,2032.83,2034.46,2032.83,2034.14
ETHEUR,20260422,111100,2034.05,2035.32,2033.99,2035.14
ETHEUR,20260422,111200,2035.11,2035.11,2033.90,2033.90
ETHEUR,20260422,111300,2033.89,2033.89,2033.13,2033.13
ETHEUR,20260422,111400,2033.07,2033.44,2032.90,2033.44
ETHEUR,20260422,111500,2033.45,2033.49,2032.96,2033.40
ETHEUR,20260422,111600,2033.34,2033.51,2033.23,2033.51
ETHEUR,20260422,111700,2033.67,2034.56,2033.45,2034.43
ETHEUR,20260422,111800,2034.27,2034.27,2033.10,2033.19
ETHEUR,20260422,111900,2033.32,2033.32,2031.60,2031.67
ETHEUR,20260422,112000,2031.72,2032.46,2031.72,2032.46
ETHEUR,20260422,112100,2032.49,2032.97,2032.49,2032.97
ETHEUR,20260422,112200,2033.04,2033.71,2033.02,2033.71
ETHEUR,20260422,112300,2033.74,2034.60,2033.74,2033.83
ETHEUR,20260422,112400,2033.81,2034.42,2033.58,2034.12
ETHEUR,20260422,112500,2034.01,2034.01,2033.60,2033.96
ETHEUR,20260422,112600,2033.89,2033.89,2033.67,2033.80
ETHEUR,20260422,112700,2033.77,2035.62,2033.77,2035.23
ETHEUR,20260422,112800,2035.09,2035.09,2034.41,2034.55
ETHEUR,20260422,112900,2034.53,2036.02,2034.47,2035.95
ETHEUR,20260422,113000,2035.79,2035.93,2035.72,2035.93
ETHEUR,20260422,113100,2035.89,2035.89,2034.82,2034.82
ETHEUR,20260422,113200,2034.64,2034.65,2034.51,2034.51
ETHEUR,20260422,113300,2034.50,2035.45,2034.50,2035.43
ETHEUR,20260422,113400,2035.36,2035.36,2034.39,2034.57
ETHEUR,20260422,113500,2034.52,2034.52,2033.78,2033.78
ETHEUR,20260422,113600,2033.74,2033.74,2033.05,2033.05
ETHEUR,20260422,113700,2033.03,2033.05,2032.91,2032.91
ETHEUR,20260422,113800,2032.90,2033.24,2032.90,2033.24
ETHEUR,20260422,113900,2033.30,2033.30,2032.22,2033.14
ETHEUR,20260422,114000,2033.11,2033.84,2033.09,2033.84
ETHEUR,20260422,114100,2034.01,2035.36,2034.01,2035.21
ETHEUR,20260422,114200,2035.04,2035.60,2035.04,2035.12
ETHEUR,20260422,114300,2035.02,2035.68,2034.98,2035.56
ETHEUR,20260422,114400,2035.62,2035.62,2034.62,2034.70
ETHEUR,20260422,114500,2034.66,2034.70,2034.36,2034.36
ETHEUR,20260422,114600,2034.30,2034.30,2033.55,2033.58
ETHEUR,20260422,114700,2033.60,2033.67,2033.42,2033.42
ETHEUR,20260422,114800,2033.33,2033.33,2032.59,2032.59
ETHEUR,20260422,114900,2032.60,2032.86,2032.45,2032.60
ETHEUR,20260422,115000,2032.62,2032.94,2032.62,2032.73
ETHEUR,20260422,115100,2032.79,2033.59,2032.79,2033.33
ETHEUR,20260422,115200,2033.29,2033.32,2032.95,2032.95
ETHEUR,20260422,115300,2032.75,2032.75,2032.52,2032.59
ETHEUR,20260422,115400,2032.55,2032.55,2029.79,2029.79
ETHEUR,20260422,115500,2029.42,2029.55,2029.01,2029.18
ETHEUR,20260422,115600,2029.21,2030.17,2029.21,2029.85
ETHEUR,20260422,115700,2029.83,2030.16,2029.21,2030.16
ETHEUR,20260422,115800,2030.32,2030.91,2030.32,2030.90
ETHEUR,20260422,115900,2030.98,2031.38,2030.98,2031.38
ETHEUR,20260422,120000,2031.40,2031.71,2031.31,2031.65
ETHEUR,20260422,120100,2031.54,2032.60,2031.52,2032.60
ETHEUR,20260422,120200,2032.72,2033.10,2032.53,2033.03
ETHEUR,20260422,120300,2033.04,2033.08,2031.08,2031.08
ETHEUR,20260422,120400,2030.77,2030.77,2029.87,2030.40
ETHEUR,20260422,120500,2030.44,2030.60,2030.29,2030.55
ETHEUR,20260422,120600,2030.45,2031.70,2030.45,2031.70
ETHEUR,20260422,120700,2031.73,2032.21,2031.73,2032.08
ETHEUR,20260422,120800,2032.12,2033.18,2032.12,2033.18
ETHEUR,20260422,120900,2033.14,2033.14,2032.24,2032.48
ETHEUR,20260422,121000,2032.44,2032.44,2030.99,2030.99
ETHEUR,20260422,121100,2030.95,2032.19,2030.95,2032.19
ETHEUR,20260422,121200,2032.29,2033.72,2032.29,2033.72
ETHEUR,20260422,121300,2033.73,2033.73,2033.18,2033.18
ETHEUR,20260422,121400,2033.16,2033.65,2032.90,2033.65
ETHEUR,20260422,121500,2033.62,2033.92,2033.58,2033.92
ETHEUR,20260422,121600,2033.95,2034.43,2033.74,2033.78
ETHEUR,20260422,121700,2033.62,2033.62,2032.88,2032.88
ETHEUR,20260422,121800,2032.80,2032.80,2031.45,2031.45
ETHEUR,20260422,121900,2031.37,2033.06,2031.37,2033.06
ETHEUR,20260422,122000,2033.26,2033.72,2033.22,2033.72
ETHEUR,20260422,122100,2033.76,2033.86,2033.59,2033.78
ETHEUR,20260422,122200,2033.84,2034.09,2033.36,2033.82
ETHEUR,20260422,122300,2033.84,2033.84,2033.28,2033.28
ETHEUR,20260422,122400,2033.23,2033.23,2032.96,2032.96
ETHEUR,20260422,122500,2032.88,2032.88,2032.61,2032.66
ETHEUR,20260422,122600,2032.78,2033.07,2032.65,2032.65
ETHEUR,20260422,122700,2032.42,2033.22,2032.42,2033.22
ETHEUR,20260422,122800,2033.17,2033.72,2033.04,2033.68
ETHEUR,20260422,122900,2033.61,2034.60,2033.61,2034.46
ETHEUR,20260422,123000,2034.42,2034.42,2033.97,2034.07
ETHEUR,20260422,123100,2034.09,2034.09,2033.88,2034.09
ETHEUR,20260422,123200,2034.15,2034.28,2034.04,2034.06
ETHEUR,20260422,123300,2034.11,2034.92,2033.90,2034.92
ETHEUR,20260422,123400,2034.96,2035.46,2034.96,2035.08
ETHEUR,20260422,123500,2035.04,2035.46,2034.83,2035.45
ETHEUR,20260422,123600,2035.49,2036.02,2035.49,2035.83
ETHEUR,20260422,123700,2035.67,2035.67,2034.66,2034.66
ETHEUR,20260422,123800,2034.60,2034.60,2034.03,2034.31
ETHEUR,20260422,123900,2034.38,2034.49,2033.97,2033.97
ETHEUR,20260422,124000,2033.95,2033.95,2033.60,2033.64
ETHEUR,20260422,124100,2033.61,2034.03,2033.59,2034.01
ETHEUR,20260422,124200,2033.99,2034.57,2033.64,2034.57
ETHEUR,20260422,124300,2034.49,2034.49,2033.35,2033.35
ETHEUR,20260422,124400,2033.32,2033.36,2032.96,2033.05
ETHEUR,20260422,124500,2033.02,2033.33,2032.99,2033.09
ETHEUR,20260422,124600,2033.06,2033.17,2032.78,2032.85
ETHEUR,20260422,124700,2032.87,2032.94,2032.66,2032.92
ETHEUR,20260422,124800,2032.93,2033.10,2032.76,2032.76
ETHEUR,20260422,124900,2032.82,2033.26,2032.82,2033.21
ETHEUR,20260422,125000,2033.16,2033.70,2033.07,2033.41
ETHEUR,20260422,125100,2033.40,2033.40,2032.89,2032.89
ETHEUR,20260422,125200,2032.88,2032.99,2032.65,2032.84
ETHEUR,20260422,125300,2033.18,2033.56,2033.18,2033.29
ETHEUR,20260422,125400,2033.22,2033.82,2033.22,2033.82
ETHEUR,20260422,125500,2033.78,2033.78,2032.88,2032.88
ETHEUR,20260422,125600,2032.79,2032.79,2031.77,2031.85
ETHEUR,20260422,125700,2032.08,2032.25,2031.79,2031.79
ETHEUR,20260422,125800,2031.78,2032.76,2031.74,2032.76
ETHEUR,20260422,125900,2032.80,2032.83,2032.61,2032.83
ETHEUR,20260422,130000,2032.92,2033.08,2032.92,2033.08
ETHEUR,20260422,130100,2033.05,2033.35,2032.83,2032.83
ETHEUR,20260422,130200,2032.86,2033.66,2032.62,2033.66
ETHEUR,20260422,130300,2034.08,2035.27,2034.08,2035.27
ETHEUR,20260422,130400,2035.29,2035.42,2034.44,2034.85
ETHEUR,20260422,130500,2034.77,2035.22,2034.44,2034.44
ETHEUR,20260422,130600,2034.01,2034.38,2033.33,2033.91
ETHEUR,20260422,130700,2033.99,2034.36,2033.54,2034.26
ETHEUR,20260422,130800,2034.30,2034.35,2033.95,2034.32
ETHEUR,20260422,130900,2034.31,2034.31,2033.06,2033.06
ETHEUR,20260422,131000,2032.84,2032.84,2030.55,2031.19
ETHEUR,20260422,131100,2031.35,2032.18,2031.35,2032.18
ETHEUR,20260422,131200,2032.35,2032.88,2032.35,2032.88
ETHEUR,20260422,131300,2032.98,2033.49,2032.62,2033.49
ETHEUR,20260422,131400,2033.70,2033.95,2033.19,2033.44
ETHEUR,20260422,131500,2033.54,2033.75,2033.44,2033.62
ETHEUR,20260422,131600,2033.56,2034.51,2033.45,2034.19
ETHEUR,20260422,131700,2034.20,2034.89,2034.20,2034.65
ETHEUR,20260422,131800,2034.39,2034.92,2034.38,2034.92
ETHEUR,20260422,131900,2034.85,2036.11,2034.78,2035.69
ETHEUR,20260422,132000,2035.80,2036.30,2034.74,2034.78
ETHEUR,20260422,132100,2034.81,2034.98,2034.69,2034.98
ETHEUR,20260422,132200,2035.04,2035.54,2034.95,2035.51
ETHEUR,20260422,132300,2035.68,2035.68,2034.88,2034.88
ETHEUR,20260422,132400,2034.64,2035.29,2034.45,2035.19
ETHEUR,20260422,132500,2035.27,2035.46,2035.04,2035.37
ETHEUR,20260422,132600,2035.39,2035.59,2035.35,2035.51
ETHEUR,20260422,132700,2035.50,2035.65,2035.42,2035.46
ETHEUR,20260422,132800,2035.47,2036.01,2035.47,2036.01
ETHEUR,20260422,132900,2035.98,2036.16,2035.95,2036.06
ETHEUR,20260422,133000,2036.05,2036.05,2035.46,2035.95
ETHEUR,20260422,133100,2036.14,2036.68,2036.14,2036.68
ETHEUR,20260422,133200,2036.74,2037.14,2036.57,2036.57
ETHEUR,20260422,133300,2036.45,2036.45,2035.69,2035.69
ETHEUR,20260422,133400,2035.72,2035.78,2035.45,2035.48
ETHEUR,20260422,133500,2035.54,2036.61,2035.46,2036.61
ETHEUR,20260422,133600,2036.71,2038.28,2035.48,2035.48
ETHEUR,20260422,133700,2035.36,2035.36,2033.37,2034.48
ETHEUR,20260422,133800,2034.52,2035.78,2034.49,2035.78
ETHEUR,20260422,133900,2035.86,2036.21,2035.72,2035.88
ETHEUR,20260422,134000,2035.89,2036.11,2035.74,2035.79
ETHEUR,20260422,134100,2035.82,2036.36,2035.29,2036.36
ETHEUR,20260422,134200,2036.38,2037.28,2036.38,2037.11
ETHEUR,20260422,134300,2037.21,2038.72,2037.21,2037.96
ETHEUR,20260422,134400,2038.00,2038.00,2036.80,2037.04
ETHEUR,20260422,134500,2037.03,2037.48,2036.88,2037.25
ETHEUR,20260422,134600,2037.26,2038.89,2037.26,2038.78
ETHEUR,20260422,134700,2038.86,2039.28,2038.86,2039.02
ETHEUR,20260422,134800,2038.95,2038.96,2037.51,2037.51
ETHEUR,20260422,134900,2037.45,2037.80,2037.19,2037.80
ETHEUR,20260422,135000,2037.86,2040.03,2037.86,2039.71
ETHEUR,20260422,135100,2039.62,2039.69,2039.08,2039.08
ETHEUR,20260422,135200,2039.24,2040.14,2038.85,2040.14
ETHEUR,20260422,135300,2040.86,2043.74,2040.86,2043.74
ETHEUR,20260422,135400,2043.78,2043.92,2041.34,2042.22
ETHEUR,20260422,135500,2042.25,2042.60,2042.09,2042.10
ETHEUR,20260422,135600,2042.22,2042.29,2041.53,2042.29
ETHEUR,20260422,135700,2042.48,2042.81,2042.15,2042.34
ETHEUR,20260422,135800,2042.32,2042.44,2041.55,2042.38
ETHEUR,20260422,135900,2042.39,2042.86,2042.38,2042.69
ETHEUR,20260422,140000,2042.67,2043.04,2042.65,2042.86
ETHEUR,20260422,140100,2042.93,2043.30,2042.46,2042.46
ETHEUR,20260422,140200,2042.35,2042.35,2041.09,2042.02
ETHEUR,20260422,140300,2042.05,2044.27,2042.05,2043.91
ETHEUR,20260422,140400,2043.95,2044.80,2043.47,2044.60
ETHEUR,20260422,140500,2044.35,2045.26,2043.17,2044.54
ETHEUR,20260422,140600,2044.07,2044.32,2041.11,2041.11
ETHEUR,20260422,140700,2041.35,2043.60,2041.35,2043.60
ETHEUR,20260422,140800,2043.46,2043.59,2042.91,2043.56
ETHEUR,20260422,140900,2043.54,2043.54,2043.03,2043.44
ETHEUR,20260422,141000,2043.52,2044.84,2043.33,2044.83
ETHEUR,20260422,141100,2044.79,2045.03,2044.52,2045.03
ETHEUR,20260422,141200,2045.12,2045.76,2045.12,2045.34
ETHEUR,20260422,141300,2045.31,2045.68,2044.96,2045.32
ETHEUR,20260422,141400,2045.31,2048.19,2045.09,2047.13
ETHEUR,20260422,141500,2047.12,2047.20,2045.67,2047.20
ETHEUR,20260422,141600,2046.91,2046.92,2045.70,2046.65
ETHEUR,20260422,141700,2046.67,2047.52,2046.60,2047.40
ETHEUR,20260422,141800,2047.31,2048.81,2045.48,2045.48
ETHEUR,20260422,141900,2045.56,2047.45,2045.56,2046.27
ETHEUR,20260422,142000,2046.40,2047.23,2045.06,2045.73
ETHEUR,20260422,142100,2045.67,2046.10,2045.26,2046.02
ETHEUR,20260422,142200,2045.92,2046.01,2045.51,2045.51
ETHEUR,20260422,142300,2045.05,2045.88,2044.39,2045.88
ETHEUR,20260422,142400,2045.94,2045.94,2045.33,2045.33
ETHEUR,20260422,142500,2045.28,2045.28,2043.97,2044.11
ETHEUR,20260422,142600,2044.06,2046.21,2043.94,2046.21
ETHEUR,20260422,142700,2046.15,2046.15,2044.86,2045.09
ETHEUR,20260422,142800,2044.94,2045.16,2043.51,2043.51
ETHEUR,20260422,142900,2043.29,2043.29,2041.46,2042.05
ETHEUR,20260422,143000,2042.12,2044.34,2042.12,2043.72
ETHEUR,20260422,143100,2043.75,2043.75,2042.38,2042.81
ETHEUR,20260422,143200,2042.97,2044.18,2042.94,2044.18
ETHEUR,20260422,143300,2044.20,2044.20,2043.53,2043.53
ETHEUR,20260422,143400,2043.43,2046.58,2043.27,2046.58
ETHEUR,20260422,143500,2046.52,2047.33,2046.29,2047.33
ETHEUR,20260422,143600,2047.40,2047.51,2046.06,2046.33
ETHEUR,20260422,143700,2046.42,2046.90,2046.20,2046.43
ETHEUR,20260422,143800,2046.27,2047.17,2046.18,2047.17
ETHEUR,20260422,143900,2047.10,2047.10,2044.83,2045.09
ETHEUR,20260422,144000,2045.23,2045.43,2044.91,2044.92
ETHEUR,20260422,144100,2044.81,2045.60,2044.80,2045.33
ETHEUR,20260422,144200,2045.27,2045.70,2044.07,2045.70
ETHEUR,20260422,144300,2045.44,2045.95,2045.44,2045.54
ETHEUR,20260422,144400,2045.51,2046.08,2045.24,2045.99
ETHEUR,20260422,144500,2045.98,2045.98,2045.12,2045.92
ETHEUR,20260422,144600,2045.82,2048.33,2045.82,2048.17
ETHEUR,20260422,144700,2048.07,2050.66,2048.07,2049.37
ETHEUR,20260422,144800,2049.76,2050.71,2049.21,2049.23
ETHEUR,20260422,144900,2049.20,2049.20,2046.47,2047.58
ETHEUR,20260422,145000,2047.64,2047.88,2047.11,2047.44
ETHEUR,20260422,145100,2047.36,2047.90,2047.36,2047.88
ETHEUR,20260422,145200,2047.79,2048.77,2046.96,2047.10
ETHEUR,20260422,145300,2047.08,2047.79,2047.08,2047.79
ETHEUR,20260422,145400,2047.97,2048.75,2047.97,2047.98
ETHEUR,20260422,145500,2047.96,2049.19,2047.96,2049.15
ETHEUR,20260422,145600,2048.81,2049.04,2048.42,2048.42
ETHEUR,20260422,145700,2048.44,2048.54,2048.28,2048.42
ETHEUR,20260422,145800,2048.43,2050.71,2048.43,2050.69
ETHEUR,20260422,145900,2050.48,2050.48,2048.99,2049.00
ETHEUR,20260422,150000,2049.11,2050.01,2048.82,2049.94
ETHEUR,20260422,150100,2049.70,2051.01,2049.34,2049.53
ETHEUR,20260422,150200,2049.63,2050.14,2049.24,2049.24
ETHEUR,20260422,150300,2049.23,2050.36,2047.95,2050.36
ETHEUR,20260422,150400,2050.66,2052.74,2050.60,2052.74
ETHEUR,20260422,150500,2052.95,2052.95,2051.78,2051.92
ETHEUR,20260422,150600,2052.17,2053.14,2052.10,2052.75
ETHEUR,20260422,150700,2052.73,2053.38,2051.98,2051.98
ETHEUR,20260422,150800,2051.80,2052.31,2051.41,2051.41
ETHEUR,20260422,150900,2051.34,2052.18,2051.33,2052.02
ETHEUR,20260422,151000,2051.90,2055.40,2050.39,2051.43
ETHEUR,20260422,151100,2051.30,2052.73,2050.94,2052.36
ETHEUR,20260422,151200,2052.44,2053.58,2052.34,2052.94
ETHEUR,20260422,151300,2052.91,2054.21,2052.82,2054.10
ETHEUR,20260422,151400,2054.01,2054.06,2052.80,2053.32
ETHEUR,20260422,151500,2053.30,2053.50,2052.83,2053.42
ETHEUR,20260422,151600,2053.55,2054.60,2053.55,2053.69
ETHEUR,20260422,151700,2053.68,2054.36,2053.53,2053.53
ETHEUR,20260422,151800,2053.33,2053.33,2051.35,2052.47
ETHEUR,20260422,151900,2052.54,2052.75,2051.69,2052.01
ETHEUR,20260422,152000,2052.44,2056.40,2052.28,2056.36
ETHEUR,20260422,152100,2056.42,2057.36,2052.83,2053.01
ETHEUR,20260422,152200,2052.56,2053.16,2051.79,2052.48
ETHEUR,20260422,152300,2052.44,2053.83,2052.44,2053.83
ETHEUR,20260422,152400,2053.87,2055.13,2053.87,2055.13
ETHEUR,20260422,152500,2054.85,2055.18,2054.50,2055.18
ETHEUR,20260422,152600,2055.08,2055.08,2052.46,2052.46
ETHEUR,20260422,152700,2052.49,2052.50,2052.08,2052.23
ETHEUR,20260422,152800,2052.17,2053.29,2052.02,2053.27
ETHEUR,20260422,152900,2053.24,2053.48,2052.53,2052.98
ETHEUR,20260422,153000,2053.00,2053.00,2052.14,2052.14
ETHEUR,20260422,153100,2052.63,2053.23,2051.01,2053.23
ETHEUR,20260422,153200,2053.19,2059.91,2052.99,2057.80
ETHEUR,20260422,153300,2058.25,2058.25,2051.15,2051.15
ETHEUR,20260422,153400,2051.11,2052.91,2050.93,2052.73
ETHEUR,20260422,153500,2053.11,2053.74,2049.50,2051.03
ETHEUR,20260422,153600,2051.45,2051.45,2047.22,2047.22
ETHEUR,20260422,153700,2046.94,2048.56,2046.27,2048.15
ETHEUR,20260422,153800,2047.78,2051.65,2046.62,2051.65
ETHEUR,20260422,153900,2052.11,2052.41,2049.60,2050.85
ETHEUR,20260422,154000,2050.96,2052.37,2050.96,2051.86
ETHEUR,20260422,154100,2051.79,2052.75,2051.09,2052.10
ETHEUR,20260422,154200,2052.14,2054.00,2051.85,2053.98
ETHEUR,20260422,154300,2054.09,2055.95,2054.09,2055.08
ETHEUR,20260422,154400,2055.43,2055.43,2053.20,2054.48
ETHEUR,20260422,154500,2054.13,2054.77,2053.39,2054.77
ETHEUR,20260422,154600,2054.76,2057.04,2054.54,2056.78
ETHEUR,20260422,154700,2057.17,2061.23,2057.01,2058.66
ETHEUR,20260422,154800,2058.48,2061.45,2057.96,2059.86
ETHEUR,20260422,154900,2059.59,2059.59,2053.63,2053.75
ETHEUR,20260422,155000,2053.80,2055.15,2053.16,2053.60
ETHEUR,20260422,155100,2053.78,2055.64,2053.29,2055.44
ETHEUR,20260422,155200,2054.89,2054.89,2052.28,2053.73
ETHEUR,20260422,155300,2054.16,2056.21,2054.16,2056.21
ETHEUR,20260422,155400,2056.31,2056.36,2055.08,2056.17
ETHEUR,20260422,155500,2055.71,2055.71,2054.36,2054.89
ETHEUR,20260422,155600,2055.08,2055.61,2054.61,2054.92
ETHEUR,20260422,155700,2054.90,2055.86,2054.46,2055.86
ETHEUR,20260422,155800,2055.98,2056.96,2055.46,2056.64
ETHEUR,20260422,155900,2056.59,2056.59,2055.64,2055.70
ETHEUR,20260422,160000,2055.89,2057.48,2055.89,2057.48
ETHEUR,20260422,160100,2057.83,2058.61,2057.02,2057.02
ETHEUR,20260422,160200,2056.95,2060.05,2056.55,2060.05
ETHEUR,20260422,160300,2060.07,2061.08,2059.02,2059.29
ETHEUR,20260422,160400,2059.35,2059.90,2059.21,2059.90
ETHEUR,20260422,160500,2059.98,2060.31,2059.72,2060.12
ETHEUR,20260422,160600,2060.14,2060.14,2054.53,2054.53
ETHEUR,20260422,160700,2054.57,2056.97,2054.25,2056.97
ETHEUR,20260422,160800,2057.20,2058.27,2055.77,2056.65
ETHEUR,20260422,160900,2056.92,2058.02,2056.68,2057.52
ETHEUR,20260422,161000,2057.19,2057.93,2056.48,2056.82
ETHEUR,20260422,161100,2056.81,2060.00,2056.80,2059.94
ETHEUR,20260422,161200,2059.75,2060.94,2058.84,2060.84
ETHEUR,20260422,161300,2060.45,2060.50,2059.50,2059.89
ETHEUR,20260422,161400,2059.98,2061.50,2059.89,2061.43
ETHEUR,20260422,161500,2061.38,2062.57,2060.14,2062.48
ETHEUR,20260422,161600,2062.94,2063.98,2060.21,2061.16
ETHEUR,20260422,161700,2060.71,2060.71,2059.42,2059.52
ETHEUR,20260422,161800,2059.41,2059.41,2057.31,2057.31
ETHEUR,20260422,161900,2056.91,2056.91,2055.27,2055.27
ETHEUR,20260422,162000,2055.17,2055.17,2053.58,2053.58
ETHEUR,20260422,162100,2053.48,2054.44,2052.74,2054.07
ETHEUR,20260422,162200,2054.00,2057.57,2053.98,2056.65
ETHEUR,20260422,162300,2056.95,2059.71,2056.95,2059.47
ETHEUR,20260422,162400,2059.37,2059.44,2056.92,2057.05
ETHEUR,20260422,162500,2057.17,2057.44,2055.53,2057.04
ETHEUR,20260422,162600,2057.13,2058.17,2056.50,2058.17
ETHEUR,20260422,162700,2057.98,2058.77,2057.18,2058.21
ETHEUR,20260422,162800,2057.90,2057.90,2055.51,2056.21
ETHEUR,20260422,162900,2056.22,2056.35,2055.35,2055.35
ETHEUR,20260422,163000,2055.16,2056.19,2054.08,2054.08
ETHEUR,20260422,163100,2054.14,2054.67,2048.91,2048.91
ETHEUR,20260422,163200,2048.66,2048.88,2045.99,2046.69
ETHEUR,20260422,163300,2046.65,2046.86,2040.59,2040.91
ETHEUR,20260422,163400,2041.17,2044.46,2038.88,2044.46
ETHEUR,20260422,163500,2045.11,2046.47,2044.78,2044.78
ETHEUR,20260422,163600,2044.72,2045.21,2043.97,2044.07
ETHEUR,20260422,163700,2044.03,2045.81,2044.03,2044.28
ETHEUR,20260422,163800,2044.15,2047.94,2043.90,2046.87
ETHEUR,20260422,163900,2046.61,2046.61,2044.51,2045.86
ETHEUR,20260422,164000,2045.83,2048.21,2045.83,2048.21
ETHEUR,20260422,164100,2048.44,2050.08,2048.44,2049.54
ETHEUR,20260422,164200,2049.03,2049.03,2047.52,2047.61
ETHEUR,20260422,164300,2047.59,2047.64,2046.59,2046.59
ETHEUR,20260422,164400,2046.69,2047.05,2041.15,2042.01
ETHEUR,20260422,164500,2042.28,2042.80,2041.39,2041.39
ETHEUR,20260422,164600,2041.41,2042.74,2041.21,2041.83
ETHEUR,20260422,164700,2041.74,2043.56,2041.74,2043.56
ETHEUR,20260422,164800,2043.87,2044.95,2043.49,2043.81
ETHEUR,20260422,164900,2043.84,2045.00,2043.84,2044.52
ETHEUR,20260422,165000,2044.40,2046.40,2043.21,2046.40
ETHEUR,20260422,165100,2046.42,2048.99,2046.42,2048.96
ETHEUR,20260422,165200,2048.75,2048.90,2046.93,2046.96
ETHEUR,20260422,165300,2047.02,2048.15,2046.21,2047.18
ETHEUR,20260422,165400,2047.04,2047.04,2045.39,2045.69
ETHEUR,20260422,165500,2046.09,2047.35,2044.87,2046.93
ETHEUR,20260422,165600,2046.97,2047.13,2045.57,2045.57
ETHEUR,20260422,165700,2045.27,2047.00,2044.39,2046.51
ETHEUR,20260422,165800,2046.56,2049.19,2046.55,2049.19
ETHEUR,20260422,165900,2049.88,2050.94,2049.67,2050.65
ETHEUR,20260422,170000,2050.79,2051.66,2050.03,2050.03
ETHEUR,20260422,170100,2049.91,2049.93,2046.99,2046.99
ETHEUR,20260422,170200,2046.79,2047.28,2044.28,2044.28
ETHEUR,20260422,170300,2044.76,2046.32,2044.61,2045.27
ETHEUR,20260422,170400,2045.21,2045.21,2043.96,2044.11
ETHEUR,20260422,170500,2044.31,2046.52,2044.31,2044.57
ETHEUR,20260422,170600,2044.79,2045.47,2044.48,2045.20
ETHEUR,20260422,170700,2045.11,2045.86,2043.35,2045.86
ETHEUR,20260422,170800,2046.21,2046.61,2045.76,2046.61
ETHEUR,20260422,170900,2046.92,2048.65,2046.92,2047.68
ETHEUR,20260422,171000,2047.67,2047.91,2045.78,2046.28
ETHEUR,20260422,171100,2046.08,2048.00,2046.08,2047.99
ETHEUR,20260422,171200,2048.11,2049.49,2048.04,2049.36
ETHEUR,20260422,171300,2049.28,2049.28,2045.66,2045.77
ETHEUR,20260422,171400,2045.90,2047.08,2045.90,2046.09
ETHEUR,20260422,171500,2045.96,2046.22,2045.09,2045.17
ETHEUR,20260422,171600,2045.21,2046.22,2045.00,2045.55
ETHEUR,20260422,171700,2045.60,2045.88,2044.77,2045.88
ETHEUR,20260422,171800,2045.98,2045.98,2044.29,2044.97
ETHEUR,20260422,171900,2045.09,2046.28,2045.09,2045.48
ETHEUR,20260422,172000,2045.14,2045.56,2043.17,2045.56
ETHEUR,20260422,172100,2045.38,2045.76,2044.75,2045.76
ETHEUR,20260422,172200,2045.78,2046.92,2045.09,2046.88
ETHEUR,20260422,172300,2046.90,2047.31,2045.49,2045.76
ETHEUR,20260422,172400,2045.52,2047.35,2044.59,2047.01
ETHEUR,20260422,172500,2047.02,2047.11,2044.30,2044.31
ETHEUR,20260422,172600,2044.44,2044.59,2041.68,2041.68
ETHEUR,20260422,172700,2041.55,2042.78,2039.88,2042.55
ETHEUR,20260422,172800,2042.46,2043.22,2041.61,2043.04
ETHEUR,20260422,172900,2042.81,2044.38,2042.71,2044.07
ETHEUR,20260422,173000,2044.25,2046.03,2043.91,2045.81
ETHEUR,20260422,173100,2045.66,2049.46,2045.51,2049.31
ETHEUR,20260422,173200,2049.25,2049.53,2048.17,2048.17
ETHEUR,20260422,173300,2048.06,2048.52,2046.50,2046.54
ETHEUR,20260422,173400,2046.34,2046.34,2044.12,2044.19
ETHEUR,20260422,173500,2044.30,2045.83,2043.64,2045.18
ETHEUR,20260422,173600,2045.09,2045.09,2043.44,2043.44
ETHEUR,20260422,173700,2043.22,2050.17,2042.22,2050.17
ETHEUR,20260422,173800,2050.56,2052.34,2050.56,2052.34
ETHEUR,20260422,173900,2053.99,2053.99,2050.16,2051.96
ETHEUR,20260422,174000,2052.00,2055.66,2052.00,2055.39
ETHEUR,20260422,174100,2055.04,2055.70,2054.02,2055.70
ETHEUR,20260422,174200,2055.91,2056.52,2055.77,2055.96
ETHEUR,20260422,174300,2055.98,2056.49,2055.98,2056.04
ETHEUR,20260422,174400,2056.29,2056.45,2054.95,2055.45
ETHEUR,20260422,174500,2055.55,2058.50,2054.84,2058.21
ETHEUR,20260422,174600,2058.19,2058.61,2057.40,2057.98
ETHEUR,20260422,174700,2058.44,2059.42,2056.77,2056.77
ETHEUR,20260422,174800,2056.63,2057.52,2056.43,2057.00
ETHEUR,20260422,174900,2056.95,2058.33,2056.72,2057.73
ETHEUR,20260422,175000,2057.55,2057.55,2056.31,2056.31
ETHEUR,20260422,175100,2056.23,2056.23,2053.92,2054.33
ETHEUR,20260422,175200,2054.36,2055.36,2054.11,2054.11
ETHEUR,20260422,175300,2054.16,2055.67,2053.89,2055.67
ETHEUR,20260422,175400,2055.54,2055.54,2054.51,2054.85
ETHEUR,20260422,175500,2054.59,2056.45,2054.59,2056.45
ETHEUR,20260422,175600,2056.50,2056.89,2056.41,2056.41
ETHEUR,20260422,175700,2056.21,2056.21,2055.19,2055.19
ETHEUR,20260422,175800,2054.90,2054.90,2053.56,2053.56
ETHEUR,20260422,175900,2053.29,2053.29,2051.99,2051.99
ETHEUR,20260422,180000,2051.93,2051.93,2050.39,2050.60
ETHEUR,20260422,180100,2051.45,2052.85,2051.45,2052.36
ETHEUR,20260422,180200,2052.44,2054.52,2052.09,2054.40
ETHEUR,20260422,180300,2054.23,2056.08,2054.21,2055.77
ETHEUR,20260422,180400,2056.12,2057.03,2055.81,2056.99
ETHEUR,20260422,180500,2056.90,2058.35,2056.90,2058.30
ETHEUR,20260422,180600,2058.21,2059.32,2057.43,2057.43
ETHEUR,20260422,180700,2057.15,2057.71,2056.57,2056.74
ETHEUR,20260422,180800,2056.35,2056.35,2055.54,2055.78
ETHEUR,20260422,180900,2055.89,2056.60,2055.89,2056.06
ETHEUR,20260422,181000,2056.03,2056.17,2054.33,2054.33
ETHEUR,20260422,181100,2054.21,2054.21,2051.03,2051.03
ETHEUR,20260422,181200,2050.66,2050.66,2049.39,2050.33
ETHEUR,20260422,181300,2050.27,2051.91,2049.52,2051.91
ETHEUR,20260422,181400,2052.25,2052.65,2052.00,2052.45
ETHEUR,20260422,181500,2052.40,2052.64,2051.75,2051.75
ETHEUR,20260422,181600,2051.71,2051.98,2050.82,2050.82
ETHEUR,20260422,181700,2050.64,2050.64,2049.56,2049.56
ETHEUR,20260422,181800,2049.68,2050.75,2049.68,2050.71
ETHEUR,20260422,181900,2050.68,2050.91,2050.08,2050.08
ETHEUR,20260422,182000,2049.79,2049.79,2048.41,2048.49
ETHEUR,20260422,182100,2048.62,2049.48,2048.39,2049.48
ETHEUR,20260422,182200,2049.72,2050.61,2049.72,2049.83
ETHEUR,20260422,182300,2049.81,2049.83,2048.34,2048.38
ETHEUR,20260422,182400,2048.33,2048.33,2044.85,2044.85
ETHEUR,20260422,182500,2044.84,2046.56,2044.78,2045.15
ETHEUR,20260422,182600,2045.26,2046.43,2045.26,2045.33
ETHEUR,20260422,182700,2045.04,2045.17,2044.44,2044.98
ETHEUR,20260422,182800,2045.15,2045.15,2042.52,2042.75
ETHEUR,20260422,182900,2043.25,2045.54,2043.25,2044.32
ETHEUR,20260422,183000,2044.06,2044.06,2042.81,2043.04
ETHEUR,20260422,183100,2042.96,2042.96,2040.59,2041.31
ETHEUR,20260422,183200,2040.81,2040.81,2039.64,2040.42
ETHEUR,20260422,183300,2040.67,2042.48,2040.67,2041.38
ETHEUR,20260422,183400,2041.26,2042.85,2040.90,2042.54
ETHEUR,20260422,183500,2042.50,2044.12,2042.50,2043.25
ETHEUR,20260422,183600,2043.17,2043.51,2041.69,2043.43
ETHEUR,20260422,183700,2043.23,2043.65,2042.43,2042.46
ETHEUR,20260422,183800,2042.44,2043.87,2042.09,2043.87
ETHEUR,20260422,183900,2044.14,2044.59,2042.78,2042.78
ETHEUR,20260422,184000,2042.69,2044.29,2042.69,2043.56
ETHEUR,20260422,184100,2043.44,2043.44,2040.89,2041.35
ETHEUR,20260422,184200,2041.22,2041.91,2041.11,2041.36
ETHEUR,20260422,184300,2041.43,2042.16,2040.91,2041.22
ETHEUR,20260422,184400,2040.36,2040.56,2037.82,2037.82
ETHEUR,20260422,184500,2037.72,2039.76,2037.59,2039.76
ETHEUR,20260422,184600,2039.67,2039.67,2037.42,2037.49
ETHEUR,20260422,184700,2037.36,2038.61,2036.97,2038.55
ETHEUR,20260422,184800,2038.64,2039.60,2038.64,2039.47
ETHEUR,20260422,184900,2039.59,2039.86,2037.73,2038.04
ETHEUR,20260422,185000,2038.22,2040.61,2037.79,2040.61
ETHEUR,20260422,185100,2040.76,2040.76,2039.18,2039.23
ETHEUR,20260422,185200,2039.37,2040.25,2038.78,2038.78
ETHEUR,20260422,185300,2038.95,2039.31,2036.40,2037.02
ETHEUR,20260422,185400,2037.01,2037.60,2036.90,2037.18
ETHEUR,20260422,185500,2037.67,2037.97,2035.98,2035.98
ETHEUR,20260422,185600,2035.86,2035.97,2035.03,2035.54
ETHEUR,20260422,185700,2035.67,2037.81,2035.67,2037.17
ETHEUR,20260422,185800,2037.07,2037.48,2036.57,2036.57
ETHEUR,20260422,185900,2036.58,2036.58,2035.50,2035.94
ETHEUR,20260422,190000,2036.13,2037.15,2036.06,2036.06
ETHEUR,20260422,190100,2036.07,2037.96,2036.07,2037.91
ETHEUR,20260422,190200,2037.96,2043.81,2037.96,2043.81
ETHEUR,20260422,190300,2043.39,2043.39,2040.81,2040.81
ETHEUR,20260422,190400,2040.65,2042.44,2040.39,2042.15
ETHEUR,20260422,190500,2041.90,2042.47,2041.10,2041.10
ETHEUR,20260422,190600,2040.98,2041.27,2040.40,2041.27
ETHEUR,20260422,190700,2041.45,2041.57,2040.77,2041.08
ETHEUR,20260422,190800,2040.94,2041.21,2040.26,2040.79
ETHEUR,20260422,190900,2040.80,2042.59,2040.80,2041.82
ETHEUR,20260422,191000,2041.69,2042.94,2041.69,2042.94
ETHEUR,20260422,191100,2043.10,2045.51,2043.10,2044.07
ETHEUR,20260422,191200,2044.06,2044.79,2043.70,2043.86
ETHEUR,20260422,191300,2043.83,2044.24,2043.16,2043.49
ETHEUR,20260422,191400,2043.21,2043.21,2042.36,2042.96
ETHEUR,20260422,191500,2042.69,2042.69,2042.01,2042.52
ETHEUR,20260422,191600,2042.55,2042.74,2042.10,2042.10
ETHEUR,20260422,191700,2042.09,2042.46,2039.77,2039.86
ETHEUR,20260422,191800,2039.70,2039.70,2036.88,2037.88
ETHEUR,20260422,191900,2037.81,2037.81,2036.68,2037.56
ETHEUR,20260422,192000,2037.47,2039.03,2036.63,2039.03
ETHEUR,20260422,192100,2039.11,2039.11,2038.56,2039.10
ETHEUR,20260422,192200,2039.11,2039.93,2039.11,2039.77
ETHEUR,20260422,192300,2039.76,2040.06,2039.39,2039.88
ETHEUR,20260422,192400,2039.90,2040.79,2039.62,2039.64
ETHEUR,20260422,192500,2039.35,2039.35,2037.66,2038.33
ETHEUR,20260422,192600,2038.29,2039.94,2037.67,2039.94
ETHEUR,20260422,192700,2040.04,2041.57,2040.04,2041.48
ETHEUR,20260422,192800,2041.51,2042.87,2041.40,2042.87
ETHEUR,20260422,192900,2042.94,2043.62,2042.85,2043.11
ETHEUR,20260422,193000,2043.20,2043.26,2041.15,2041.15
ETHEUR,20260422,193100,2041.07,2041.80,2040.89,2041.80
ETHEUR,20260422,193200,2041.76,2043.12,2040.51,2043.12
ETHEUR,20260422,193300,2042.96,2043.62,2042.67,2043.34
ETHEUR,20260422,193400,2043.15,2043.15,2042.47,2042.89
ETHEUR,20260422,193500,2043.05,2043.53,2041.49,2041.49
ETHEUR,20260422,193600,2041.41,2042.94,2041.27,2042.94
ETHEUR,20260422,193700,2042.91,2043.13,2042.40,2043.13
ETHEUR,20260422,193800,2043.15,2044.24,2042.89,2044.16
ETHEUR,20260422,193900,2044.07,2045.19,2044.07,2044.89
ETHEUR,20260422,194000,2044.81,2045.58,2044.40,2045.53
ETHEUR,20260422,194100,2045.39,2047.21,2045.39,2047.19
ETHEUR,20260422,194200,2047.29,2047.55,2046.08,2046.08
ETHEUR,20260422,194300,2046.03,2047.15,2045.93,2047.04
ETHEUR,20260422,194400,2046.88,2046.88,2045.85,2046.17
ETHEUR,20260422,194500,2046.16,2046.65,2045.92,2045.92
ETHEUR,20260422,194600,2045.76,2045.76,2042.74,2042.74
ETHEUR,20260422,194700,2042.27,2044.22,2041.19,2044.22
ETHEUR,20260422,194800,2044.52,2047.35,2044.52,2047.24
ETHEUR,20260422,194900,2047.89,2048.49,2046.76,2047.06
ETHEUR,20260422,195000,2047.01,2047.67,2046.40,2047.43
ETHEUR,20260422,195100,2047.50,2047.76,2047.02,2047.02
ETHEUR,20260422,195200,2047.01,2048.04,2047.01,2048.04
ETHEUR,20260422,195300,2048.24,2049.41,2048.24,2048.92
ETHEUR,20260422,195400,2048.91,2049.33,2048.25,2049.24
ETHEUR,20260422,195500,2049.41,2050.06,2049.41,2049.73
ETHEUR,20260422,195600,2049.75,2050.24,2049.75,2049.94
ETHEUR,20260422,195700,2049.83,2050.03,2048.49,2048.49
ETHEUR,20260422,195800,2048.44,2048.49,2047.44,2047.47
ETHEUR,20260422,195900,2047.43,2047.67,2047.04,2047.67
ETHEUR,20260422,200000,2047.68,2047.93,2047.49,2047.53
ETHEUR,20260422,200100,2047.69,2050.21,2047.69,2050.21
ETHEUR,20260422,200200,2050.36,2051.79,2050.36,2051.52
ETHEUR,20260422,200300,2051.59,2051.81,2050.04,2050.04
ETHEUR,20260422,200400,2050.10,2050.63,2049.71,2050.39
ETHEUR,20260422,200500,2050.35,2050.65,2049.86,2050.00
ETHEUR,20260422,200600,2049.97,2050.51,2049.25,2049.25
ETHEUR,20260422,200700,2049.08,2049.08,2046.86,2047.18
ETHEUR,20260422,200800,2047.37,2047.54,2046.77,2046.88
ETHEUR,20260422,200900,2046.91,2048.59,2046.91,2048.59
ETHEUR,20260422,201000,2048.44,2048.44,2047.52,2047.81
ETHEUR,20260422,201100,2047.84,2047.99,2047.44,2047.44
ETHEUR,20260422,201200,2047.42,2048.27,2047.17,2048.27
ETHEUR,20260422,201300,2048.56,2050.00,2048.56,2050.00
ETHEUR,20260422,201400,2050.21,2052.25,2050.21,2051.11
ETHEUR,20260422,201500,2051.07,2051.07,2050.36,2050.37
ETHEUR,20260422,201600,2050.22,2050.27,2049.88,2050.04
ETHEUR,20260422,201700,2049.96,2049.96,2048.36,2049.18
ETHEUR,20260422,201800,2048.94,2049.01,2047.89,2049.01
ETHEUR,20260422,201900,2049.11,2050.02,2048.75,2049.83
ETHEUR,20260422,202000,2049.80,2049.90,2048.85,2048.89
ETHEUR,20260422,202100,2048.91,2048.91,2047.30,2047.62
ETHEUR,20260422,202200,2047.95,2048.22,2047.86,2048.19
ETHEUR,20260422,202300,2048.09,2048.09,2046.25,2047.32
ETHEUR,20260422,202400,2047.33,2048.35,2047.33,2047.73
ETHEUR,20260422,202500,2047.74,2049.69,2047.74,2049.69
ETHEUR,20260422,202600,2049.83,2049.83,2048.77,2048.77
ETHEUR,20260422,202700,2048.73,2048.74,2047.68,2047.82
ETHEUR,20260422,202800,2047.85,2047.85,2046.95,2047.46
ETHEUR,20260422,202900,2047.29,2047.44,2047.06,2047.37
ETHEUR,20260422,203000,2047.30,2047.30,2046.88,2047.04
ETHEUR,20260422,203100,2047.02,2047.02,2044.57,2044.57
ETHEUR,20260422,203200,2044.75,2046.39,2044.75,2046.38
ETHEUR,20260422,203300,2046.41,2047.25,2046.41,2046.64
ETHEUR,20260422,203400,2046.49,2046.92,2046.02,2046.92
ETHEUR,20260422,203500,2046.93,2047.11,2046.01,2046.01
ETHEUR,20260422,203600,2045.97,2047.09,2045.83,2047.07
ETHEUR,20260422,203700,2046.97,2047.54,2046.89,2047.54
ETHEUR,20260422,203800,2047.60,2048.18,2047.00,2047.84
ETHEUR,20260422,203900,2047.88,2047.88,2046.19,2047.41
ETHEUR,20260422,204000,2047.48,2047.48,2046.70,2046.77
ETHEUR,20260422,204100,2046.83,2048.73,2046.83,2048.53
ETHEUR,20260422,204200,2048.42,2048.92,2048.42,2048.51
ETHEUR,20260422,204300,2048.33,2051.07,2048.27,2051.07
ETHEUR,20260422,204400,2051.20,2051.34,2050.44,2050.49
ETHEUR,20260422,204500,2050.60,2050.65,2046.86,2046.86
ETHEUR,20260422,204600,2046.81,2047.28,2046.36,2047.28
ETHEUR,20260422,204700,2047.35,2048.26,2047.35,2048.08
ETHEUR,20260422,204800,2048.07,2048.44,2048.07,2048.44
ETHEUR,20260422,204900,2048.65,2050.33,2048.60,2049.74
ETHEUR,20260422,205000,2049.86,2051.17,2049.86,2051.10
ETHEUR,20260422,205100,2050.96,2050.96,2050.38,2050.46
ETHEUR,20260422,205200,2050.58,2050.81,2049.65,2050.29
ETHEUR,20260422,205300,2050.33,2051.01,2050.33,2051.01
ETHEUR,20260422,205400,2051.27,2052.04,2050.70,2050.70
ETHEUR,20260422,205500,2050.36,2050.36,2048.97,2048.97
ETHEUR,20260422,205600,2048.82,2048.96,2047.70,2047.70
ETHEUR,20260422,205700,2048.02,2048.27,2047.29,2047.29
ETHEUR,20260422,205800,2047.27,2047.80,2047.17,2047.19
ETHEUR,20260422,205900,2047.21,2047.50,2045.82,2045.82
ETHEUR,20260422,210000,2045.84,2046.04,2045.69,2046.02
ETHEUR,20260422,210100,2046.06,2046.06,2041.82,2043.09
ETHEUR,20260422,210200,2042.86,2042.86,2041.11,2041.46
ETHEUR,20260422,210300,2041.67,2044.03,2041.67,2044.03
ETHEUR,20260422,210400,2044.11,2044.40,2041.54,2041.54
ETHEUR,20260422,210500,2041.30,2041.71,2040.42,2041.71
ETHEUR,20260422,210600,2041.55,2042.14,2040.05,2042.14
ETHEUR,20260422,210700,2042.57,2042.64,2041.90,2042.19
ETHEUR,20260422,210800,2042.33,2042.33,2041.23,2042.31
ETHEUR,20260422,210900,2042.43,2042.59,2042.02,2042.02
ETHEUR,20260422,211000,2041.96,2042.31,2041.65,2042.05
ETHEUR,20260422,211100,2042.32,2043.19,2042.30,2042.30
ETHEUR,20260422,211200,2042.27,2042.80,2042.20,2042.64
ETHEUR,20260422,211300,2042.62,2044.53,2042.60,2043.93
ETHEUR,20260422,211400,2043.76,2043.93,2043.23,2043.93
ETHEUR,20260422,211500,2043.96,2044.45,2043.67,2044.44
ETHEUR,20260422,211600,2044.43,2044.84,2043.69,2044.84
ETHEUR,20260422,211700,2044.94,2045.34,2044.90,2044.98
ETHEUR,20260422,211800,2045.02,2045.79,2044.13,2044.13
ETHEUR,20260422,211900,2044.14,2047.62,2044.14,2047.58
ETHEUR,20260422,212000,2048.01,2049.92,2048.01,2049.88
ETHEUR,20260422,212100,2049.89,2051.92,2049.89,2050.39
ETHEUR,20260422,212200,2050.38,2052.11,2050.36,2052.11
ETHEUR,20260422,212300,2052.62,2052.77,2050.83,2050.83
ETHEUR,20260422,212400,2050.81,2053.38,2050.38,2053.38
ETHEUR,20260422,212500,2053.68,2053.81,2052.83,2053.31
ETHEUR,20260422,212600,2053.43,2054.13,2052.83,2053.77
ETHEUR,20260422,212700,2053.78,2054.71,2052.34,2052.98
ETHEUR,20260422,212800,2053.72,2053.72,2053.04,2053.45
ETHEUR,20260422,212900,2053.41,2053.41,2052.17,2052.85
ETHEUR,20260422,213000,2053.27,2053.40,2052.44,2052.54
ETHEUR,20260422,213100,2052.55,2053.19,2052.10,2053.19
ETHEUR,20260422,213200,2053.02,2053.02,2051.73,2052.98
ETHEUR,20260422,213300,2052.92,2052.92,2052.26,2052.33
ETHEUR,20260422,213400,2052.19,2052.19,2050.27,2050.27
ETHEUR,20260422,213500,2049.79,2049.79,2048.53,2048.53
ETHEUR,20260422,213600,2048.30,2048.30,2045.44,2045.44
ETHEUR,20260422,213700,2045.27,2045.27,2043.05,2044.03
ETHEUR,20260422,213800,2043.58,2046.61,2043.36,2046.61
ETHEUR,20260422,213900,2046.78,2046.93,2046.21,2046.84
ETHEUR,20260422,214000,2046.77,2046.77,2046.34,2046.34
ETHEUR,20260422,214100,2046.25,2046.25,2044.91,2045.49
ETHEUR,20260422,214200,2045.52,2045.65,2045.19,2045.19
ETHEUR,20260422,214300,2045.06,2045.71,2044.75,2045.07
ETHEUR,20260422,214400,2044.96,2044.97,2044.81,2044.84
ETHEUR,20260422,214500,2044.75,2045.24,2044.75,2045.23
ETHEUR,20260422,214600,2045.22,2045.22,2044.31,2044.58
ETHEUR,20260422,214700,2044.60,2045.12,2044.41,2044.41
ETHEUR,20260422,214800,2044.45,2047.09,2044.45,2047.05
ETHEUR,20260422,214900,2046.96,2046.96,2045.73,2045.76
ETHEUR,20260422,215000,2045.79,2046.07,2045.08,2046.07
ETHEUR,20260422,215100,2046.05,2046.72,2045.38,2045.38
ETHEUR,20260422,215200,2045.50,2046.90,2045.42,2046.61
ETHEUR,20260422,215300,2046.62,2046.67,2044.93,2044.93
ETHEUR,20260422,215400,2044.81,2045.71,2044.45,2045.71
ETHEUR,20260422,215500,2045.90,2048.01,2045.90,2047.88
ETHEUR,20260422,215600,2047.84,2047.84,2045.89,2047.10
ETHEUR,20260422,215700,2047.04,2048.23,2047.02,2048.23
ETHEUR,20260422,215800,2048.62,2049.38,2048.62,2048.81
ETHEUR,20260422,215900,2048.77,2048.77,2047.48,2048.10
ETHEUR,20260422,220000,2047.99,2048.40,2046.66,2047.31
ETHEUR,20260422,220100,2047.50,2048.31,2046.86,2048.08
ETHEUR,20260422,220200,2048.31,2049.04,2048.31,2048.75
ETHEUR,20260422,220300,2048.77,2049.44,2048.35,2048.74
ETHEUR,20260422,220400,2048.87,2049.10,2048.48,2048.94
ETHEUR,20260422,220500,2049.00,2050.33,2049.00,2050.33
ETHEUR,20260422,220600,2050.71,2051.35,2050.46,2050.46
ETHEUR,20260422,220700,2050.44,2050.44,2049.00,2049.00
ETHEUR,20260422,220800,2048.98,2050.08,2048.43,2049.98
ETHEUR,20260422,220900,2050.01,2051.21,2050.01,2050.42
ETHEUR,20260422,221000,2050.31,2051.10,2048.87,2048.87
ETHEUR,20260422,221100,2048.78,2048.78,2047.64,2047.72
ETHEUR,20260422,221200,2047.75,2048.82,2047.75,2048.55
ETHEUR,20260422,221300,2048.54,2048.94,2048.52,2048.94
ETHEUR,20260422,221400,2049.40,2050.42,2049.40,2050.18
ETHEUR,20260422,221500,2050.02,2050.02,2049.08,2049.08
ETHEUR,20260422,221600,2049.00,2049.00,2048.43,2048.50
ETHEUR,20260422,221700,2048.54,2048.60,2047.91,2048.12
ETHEUR,20260422,221800,2048.29,2048.60,2047.60,2047.70
ETHEUR,20260422,221900,2047.73,2048.11,2047.21,2047.21
ETHEUR,20260422,222000,2047.36,2047.68,2045.69,2045.94
ETHEUR,20260422,222100,2046.04,2046.21,2044.80,2044.85
ETHEUR,20260422,222200,2045.10,2045.80,2043.91,2044.23
ETHEUR,20260422,222300,2044.14,2044.52,2042.04,2044.52
ETHEUR,20260422,222400,2044.61,2045.66,2044.24,2045.66
ETHEUR,20260422,222500,2045.90,2045.98,2044.29,2044.38
ETHEUR,20260422,222600,2044.60,2046.74,2044.60,2046.74
ETHEUR,20260422,222700,2046.80,2047.65,2046.80,2047.65
ETHEUR,20260422,222800,2047.57,2047.57,2047.05,2047.07
ETHEUR,20260422,222900,2047.25,2047.86,2047.25,2047.86
ETHEUR,20260422,223000,2047.89,2048.01,2047.44,2047.47
ETHEUR,20260422,223100,2047.37,2048.04,2047.18,2048.04
ETHEUR,20260422,223200,2047.96,2047.96,2047.57,2047.57
ETHEUR,20260422,223300,2047.52,2048.18,2047.47,2048.18
ETHEUR,20260422,223400,2048.20,2048.31,2047.57,2047.57
ETHEUR,20260422,223500,2047.38,2047.38,2046.38,2046.51
ETHEUR,20260422,223600,2046.60,2046.60,2046.41,2046.41
ETHEUR,20260422,223700,2046.23,2046.55,2045.28,2046.09
ETHEUR,20260422,223800,2046.03,2046.03,2044.06,2044.77
ETHEUR,20260422,223900,2044.85,2045.02,2044.82,2044.85
ETHEUR,20260422,224000,2045.04,2045.04,2044.42,2044.42
ETHEUR,20260422,224100,2044.47,2045.73,2044.47,2045.73
ETHEUR,20260422,224200,2045.60,2045.60,2044.74,2045.11
ETHEUR,20260422,224300,2045.07,2045.07,2044.84,2044.85
ETHEUR,20260422,224400,2044.86,2044.87,2044.46,2044.87
ETHEUR,20260422,224500,2044.89,2044.89,2044.17,2044.17
ETHEUR,20260422,224600,2043.96,2043.96,2043.51,2043.90
ETHEUR,20260422,224700,2043.75,2044.28,2043.75,2044.09
ETHEUR,20260422,224800,2044.16,2045.00,2044.09,2045.00
ETHEUR,20260422,224900,2044.90,2044.90,2044.58,2044.58
ETHEUR,20260422,225000,2044.49,2044.49,2043.83,2043.83
ETHEUR,20260422,225100,2043.87,2044.14,2043.02,2043.02
ETHEUR,20260422,225200,2042.90,2042.96,2042.72,2042.76
ETHEUR,20260422,225300,2042.70,2042.70,2041.52,2042.21
ETHEUR,20260422,225400,2042.36,2042.36,2042.01,2042.01
ETHEUR,20260422,225500,2042.02,2042.04,2041.72,2041.72
ETHEUR,20260422,225600,2041.68,2041.69,2041.68,2041.69
ETHEUR,20260422,225700,2041.77,2041.96,2041.66,2041.66
ETHEUR,20260422,225800,2041.74,2042.72,2041.74,2042.72
ETHEUR,20260422,225900,2042.82,2043.00,2041.58,2041.58
ETHEUR,20260422,230000,2041.56,2041.95,2041.56,2041.95
ETHEUR,20260422,230100,2042.04,2043.84,2042.04,2043.84
ETHEUR,20260422,230200,2043.92,2044.15,2043.45,2044.15
ETHEUR,20260422,230300,2044.21,2045.31,2044.21,2045.31
ETHEUR,20260422,230400,2045.28,2045.28,2044.31,2044.31
ETHEUR,20260422,230500,2044.30,2044.30,2043.84,2044.22
ETHEUR,20260422,230600,2044.41,2044.58,2044.41,2044.56
ETHEUR,20260422,230700,2044.60,2045.35,2044.60,2045.35
ETHEUR,20260422,230800,2045.53,2045.68,2044.77,2044.77
ETHEUR,20260422,230900,2044.62,2044.67,2044.52,2044.52
ETHEUR,20260422,231000,2044.54,2044.54,2044.54,2044.54
ETHEUR,20260422,231100,2044.54,2044.77,2044.54,2044.66
ETHEUR,20260422,231200,2044.63,2044.63,2044.25,2044.25
ETHEUR,20260422,231300,2044.39,2044.77,2044.39,2044.74
ETHEUR,20260422,231400,2044.65,2044.65,2043.44,2044.24
ETHEUR,20260422,231500,2044.21,2044.21,2043.62,2044.07
ETHEUR,20260422,231600,2044.11,2044.11,2043.84,2044.03
ETHEUR,20260422,231700,2043.95,2044.26,2043.89,2044.26
ETHEUR,20260422,231800,2044.31,2045.20,2044.31,2045.20
ETHEUR,20260422,231900,2045.29,2045.32,2044.13,2044.13
ETHEUR,20260422,232000,2044.23,2044.35,2044.23,2044.33
ETHEUR,20260422,232100,2044.27,2044.69,2044.21,2044.69
ETHEUR,20260422,232200,2045.71,2046.20,2045.43,2045.54
ETHEUR,20260422,232300,2045.61,2046.86,2045.61,2046.85
ETHEUR,20260422,232400,2046.86,2047.00,2046.46,2046.46
ETHEUR,20260422,232500,2046.43,2047.10,2046.40,2047.05
ETHEUR,20260422,232600,2047.07,2047.19,2047.07,2047.19
ETHEUR,20260422,232700,2047.66,2047.72,2047.59,2047.60
ETHEUR,20260422,232800,2047.70,2047.94,2047.65,2047.65
ETHEUR,20260422,232900,2047.60,2047.60,2047.60,2047.60
ETHEUR,20260422,233000,2047.60,2047.60,2046.90,2046.90
ETHEUR,20260422,233100,2046.97,2048.36,2046.97,2048.24
ETHEUR,20260422,233200,2048.23,2048.41,2048.17,2048.23
ETHEUR,20260422,233300,2048.21,2048.81,2048.21,2048.81
ETHEUR,20260422,233400,2049.06,2049.30,2048.70,2048.70
ETHEUR,20260422,233500,2048.50,2049.32,2048.29,2049.32
ETHEUR,20260422,233600,2049.56,2049.76,2049.56,2049.73
ETHEUR,20260422,233700,2049.81,2049.96,2049.11,2049.43
ETHEUR,20260422,233800,2049.47,2050.90,2049.47,2050.90
ETHEUR,20260422,233900,2050.91,2051.57,2050.69,2051.57
ETHEUR,20260422,234000,2051.55,2052.44,2051.52,2052.44
ETHEUR,20260422,234100,2052.73,2052.96,2051.23,2052.07
ETHEUR,20260422,234200,2052.11,2052.94,2052.11,2052.94
ETHEUR,20260422,234300,2053.00,2053.29,2053.00,2053.29
ETHEUR,20260422,234400,2053.29,2054.29,2053.29,2054.17
ETHEUR,20260422,234500,2054.05,2054.32,2053.79,2054.32
ETHEUR,20260422,234600,2054.42,2054.42,2053.01,2053.01
ETHEUR,20260422,234700,2052.73,2053.08,2052.15,2053.08
ETHEUR,20260422,234800,2053.10,2053.10,2052.04,2052.05
ETHEUR,20260422,234900,2052.04,2052.83,2052.01,2052.69
ETHEUR,20260422,235000,2052.56,2052.97,2052.34,2052.34
ETHEUR,20260422,235100,2052.23,2052.41,2051.39,2052.34
ETHEUR,20260422,235200,2052.27,2052.27,2051.70,2051.70
ETHEUR,20260422,235300,2051.50,2051.50,2050.49,2050.49
ETHEUR,20260422,235400,2050.44,2050.63,2050.08,2050.63
ETHEUR,20260422,235500,2050.62,2051.00,2050.60,2050.79
ETHEUR,20260422,235600,2050.75,2052.28,2050.40,2052.18
ETHEUR,20260422,235700,2052.03,2052.55,2051.56,2052.52
ETHEUR,20260422,235800,2052.50,2052.50,2052.24,2052.24
ETHEUR,20260422,235900,2052.00,2052.00,2051.14,2051.14
ETHEUR,20260423,000000,2051.15,2051.42,2051.02,2051.02
LTCEUR,20260422,000100,46.47,46.47,46.44,46.47
LTCEUR,20260422,000200,46.46,46.49,46.46,46.47
LTCEUR,20260422,000300,46.46,46.48,46.46,46.48
LTCEUR,20260422,000400,46.47,46.47,46.47,46.47
LTCEUR,20260422,000500,46.46,46.47,46.46,46.47
LTCEUR,20260422,000600,46.47,46.47,46.47,46.47
LTCEUR,20260422,000700,46.48,46.49,46.48,46.49
LTCEUR,20260422,000800,46.50,46.50,46.47,46.47
LTCEUR,20260422,000900,46.46,46.47,46.44,46.47
LTCEUR,20260422,001000,46.48,46.48,46.47,46.47
LTCEUR,20260422,001100,46.49,46.50,46.49,46.50
LTCEUR,20260422,001200,46.49,46.50,46.49,46.50
LTCEUR,20260422,001300,46.50,46.50,46.50,46.50
LTCEUR,20260422,001400,46.51,46.52,46.50,46.51
LTCEUR,20260422,001500,46.52,46.52,46.51,46.51
LTCEUR,20260422,001600,46.50,46.50,46.50,46.50
LTCEUR,20260422,001700,46.50,46.50,46.48,46.49
LTCEUR,20260422,001800,46.50,46.50,46.46,46.46
LTCEUR,20260422,001900,46.47,46.47,46.44,46.44
LTCEUR,20260422,002000,46.46,46.47,46.41,46.41
LTCEUR,20260422,002100,46.40,46.42,46.39,46.42
LTCEUR,20260422,002200,46.43,46.43,46.42,46.42
LTCEUR,20260422,002300,46.41,46.41,46.40,46.40
LTCEUR,20260422,002400,46.39,46.39,46.37,46.39
LTCEUR,20260422,002500,46.40,46.40,46.40,46.40
LTCEUR,20260422,002600,46.40,46.42,46.40,46.42
LTCEUR,20260422,002700,46.42,46.42,46.42,46.42
LTCEUR,20260422,002800,46.40,46.40,46.39,46.39
LTCEUR,20260422,002900,46.39,46.39,46.39,46.39
LTCEUR,20260422,003000,46.38,46.39,46.38,46.39
LTCEUR,20260422,003100,46.40,46.40,46.39,46.39
LTCEUR,20260422,003200,46.40,46.40,46.35,46.35
LTCEUR,20260422,003300,46.34,46.36,46.33,46.36
LTCEUR,20260422,003400,46.37,46.38,46.34,46.35
LTCEUR,20260422,003500,46.36,46.38,46.36,46.38
LTCEUR,20260422,003600,46.39,46.40,46.39,46.40
LTCEUR,20260422,003700,46.42,46.42,46.42,46.42
LTCEUR,20260422,003800,46.43,46.43,46.40,46.40
LTCEUR,20260422,003900,46.39,46.40,46.39,46.40
LTCEUR,20260422,004000,46.39,46.39,46.39,46.39
LTCEUR,20260422,004100,46.38,46.40,46.38,46.40
LTCEUR,20260422,004200,46.40,46.40,46.40,46.40
LTCEUR,20260422,004300,46.40,46.40,46.40,46.40
LTCEUR,20260422,004400,46.42,46.46,46.42,46.46
LTCEUR,20260422,004500,46.46,46.46,46.46,46.46
LTCEUR,20260422,004600,46.45,46.45,46.44,46.44
LTCEUR,20260422,004700,46.44,46.44,46.44,46.44
LTCEUR,20260422,004800,46.44,46.44,46.44,46.44
LTCEUR,20260422,004900,46.45,46.46,46.44,46.44
LTCEUR,20260422,005000,46.43,46.43,46.42,46.42
LTCEUR,20260422,005100,46.41,46.42,46.40,46.42
LTCEUR,20260422,005200,46.43,46.43,46.43,46.43
LTCEUR,20260422,005300,46.43,46.43,46.43,46.43
LTCEUR,20260422,005400,46.42,46.43,46.42,46.43
LTCEUR,20260422,005500,46.44,46.44,46.44,46.44
LTCEUR,20260422,005600,46.45,46.46,46.45,46.46
LTCEUR,20260422,005700,46.45,46.45,46.44,46.44
LTCEUR,20260422,005800,46.45,46.45,46.45,46.45
LTCEUR,20260422,005900,46.45,46.45,46.45,46.45
LTCEUR,20260422,010000,46.45,46.46,46.45,46.46
LTCEUR,20260422,010100,46.46,46.47,46.46,46.47
LTCEUR,20260422,010200,46.48,46.52,46.48,46.52
LTCEUR,20260422,010300,46.51,46.54,46.51,46.54
LTCEUR,20260422,010400,46.55,46.57,46.54,46.54
LTCEUR,20260422,010500,46.55,46.56,46.53,46.53
LTCEUR,20260422,010600,46.54,46.57,46.54,46.57
LTCEUR,20260422,010700,46.56,46.58,46.56,46.58
LTCEUR,20260422,010800,46.58,46.58,46.58,46.58
LTCEUR,20260422,010900,46.59,46.60,46.59,46.60
LTCEUR,20260422,011000,46.60,46.60,46.60,46.60
LTCEUR,20260422,011100,46.60,46.60,46.58,46.58
LTCEUR,20260422,011200,46.57,46.58,46.57,46.58
LTCEUR,20260422,011300,46.58,46.58,46.58,46.58
LTCEUR,20260422,011400,46.57,46.57,46.55,46.56
LTCEUR,20260422,011500,46.58,46.58,46.58,46.58
LTCEUR,20260422,011600,46.58,46.58,46.58,46.58
LTCEUR,20260422,011700,46.57,46.59,46.57,46.58
LTCEUR,20260422,011800,46.58,46.59,46.58,46.59
LTCEUR,20260422,011900,46.58,46.59,46.58,46.58
LTCEUR,20260422,012000,46.60,46.60,46.58,46.58
LTCEUR,20260422,012100,46.58,46.58,46.58,46.58
LTCEUR,20260422,012200,46.58,46.58,46.58,46.58
LTCEUR,20260422,012300,46.58,46.58,46.58,46.58
LTCEUR,20260422,012400,46.58,46.58,46.58,46.58
LTCEUR,20260422,012500,46.58,46.60,46.58,46.60
LTCEUR,20260422,012600,46.59,46.59,46.58,46.58
LTCEUR,20260422,012700,46.58,46.58,46.58,46.58
LTCEUR,20260422,012800,46.58,46.58,46.58,46.58
LTCEUR,20260422,012900,46.58,46.58,46.58,46.58
LTCEUR,20260422,013000,46.58,46.58,46.58,46.58
LTCEUR,20260422,013100,46.58,46.58,46.57,46.57
LTCEUR,20260422,013200,46.56,46.56,46.56,46.56
LTCEUR,20260422,013300,46.57,46.60,46.57,46.58
LTCEUR,20260422,013400,46.58,46.58,46.58,46.58
LTCEUR,20260422,013500,46.58,46.58,46.58,46.58
LTCEUR,20260422,013600,46.59,46.60,46.59,46.60
LTCEUR,20260422,013700,46.60,46.60,46.60,46.60
LTCEUR,20260422,013800,46.60,46.60,46.60,46.60
LTCEUR,20260422,013900,46.61,46.61,46.61,46.61
LTCEUR,20260422,014000,46.61,46.64,46.61,46.64
LTCEUR,20260422,014100,46.65,46.67,46.65,46.66
LTCEUR,20260422,014200,46.66,46.66,46.65,46.65
LTCEUR,20260422,014300,46.64,46.72,46.64,46.69
LTCEUR,20260422,014400,46.70,46.70,46.69,46.70
LTCEUR,20260422,014500,46.70,46.71,46.70,46.71
LTCEUR,20260422,014600,46.72,46.79,46.72,46.79
LTCEUR,20260422,014700,46.80,46.83,46.80,46.83
LTCEUR,20260422,014800,46.82,46.82,46.81,46.82
LTCEUR,20260422,014900,46.83,46.84,46.82,46.82
LTCEUR,20260422,015000,46.83,46.83,46.82,46.82
LTCEUR,20260422,015100,46.83,46.83,46.82,46.83
LTCEUR,20260422,015200,46.83,46.83,46.83,46.83
LTCEUR,20260422,015300,46.84,46.85,46.82,46.82
LTCEUR,20260422,015400,46.81,46.81,46.79,46.79
LTCEUR,20260422,015500,46.78,46.79,46.78,46.78
LTCEUR,20260422,015600,46.78,46.78,46.78,46.78
LTCEUR,20260422,015700,46.78,46.78,46.78,46.78
LTCEUR,20260422,015800,46.78,46.79,46.78,46.79
LTCEUR,20260422,015900,46.80,46.82,46.80,46.82
LTCEUR,20260422,020000,46.81,46.81,46.81,46.81
LTCEUR,20260422,020100,46.82,46.85,46.82,46.83
LTCEUR,20260422,020200,46.84,46.85,46.84,46.85
LTCEUR,20260422,020300,46.86,46.86,46.83,46.83
LTCEUR,20260422,020400,46.84,46.85,46.84,46.85
LTCEUR,20260422,020500,46.83,46.83,46.79,46.79
LTCEUR,20260422,020600,46.80,46.84,46.79,46.84
LTCEUR,20260422,020700,46.83,46.85,46.83,46.85
LTCEUR,20260422,020800,46.84,46.84,46.83,46.84
LTCEUR,20260422,020900,46.85,46.85,46.84,46.85
LTCEUR,20260422,021000,46.84,46.84,46.83,46.83
LTCEUR,20260422,021100,46.84,46.84,46.83,46.83
LTCEUR,20260422,021200,46.84,46.86,46.84,46.85
LTCEUR,20260422,021300,46.86,46.86,46.83,46.84
LTCEUR,20260422,021400,46.85,46.86,46.85,46.85
LTCEUR,20260422,021500,46.86,46.86,46.85,46.86
LTCEUR,20260422,021600,46.85,46.85,46.84,46.85
LTCEUR,20260422,021700,46.86,46.86,46.84,46.84
LTCEUR,20260422,021800,46.83,46.86,46.83,46.85
LTCEUR,20260422,021900,46.86,46.88,46.85,46.88
LTCEUR,20260422,022000,46.87,46.87,46.85,46.85
LTCEUR,20260422,022100,46.86,46.88,46.85,46.88
LTCEUR,20260422,022200,46.89,46.91,46.89,46.90
LTCEUR,20260422,022300,46.91,46.92,46.87,46.87
LTCEUR,20260422,022400,46.86,46.86,46.85,46.85
LTCEUR,20260422,022500,46.85,46.86,46.84,46.85
LTCEUR,20260422,022600,46.84,46.85,46.83,46.85
LTCEUR,20260422,022700,46.84,46.85,46.83,46.85
LTCEUR,20260422,022800,46.86,46.87,46.86,46.87
LTCEUR,20260422,022900,46.87,46.87,46.87,46.87
LTCEUR,20260422,023000,46.88,46.88,46.88,46.88
LTCEUR,20260422,023100,46.89,46.89,46.88,46.88
LTCEUR,20260422,023200,46.87,46.88,46.87,46.88
LTCEUR,20260422,023300,46.89,46.90,46.89,46.90
LTCEUR,20260422,023400,46.91,46.92,46.90,46.90
LTCEUR,20260422,023500,46.89,46.89,46.85,46.85
LTCEUR,20260422,023600,46.86,46.88,46.86,46.87
LTCEUR,20260422,023700,46.88,46.89,46.88,46.88
LTCEUR,20260422,023800,46.89,46.90,46.89,46.90
LTCEUR,20260422,023900,46.90,46.90,46.90,46.90
LTCEUR,20260422,024000,46.90,46.90,46.90,46.90
LTCEUR,20260422,024100,46.91,46.94,46.91,46.93
LTCEUR,20260422,024200,46.92,46.92,46.91,46.91
LTCEUR,20260422,024300,46.92,46.92,46.92,46.92
LTCEUR,20260422,024400,46.92,46.94,46.92,46.93
LTCEUR,20260422,024500,46.94,46.95,46.94,46.94
LTCEUR,20260422,024600,46.94,46.96,46.94,46.95
LTCEUR,20260422,024700,46.94,46.95,46.94,46.94
LTCEUR,20260422,024800,46.95,46.96,46.95,46.96
LTCEUR,20260422,024900,46.95,46.96,46.94,46.94
LTCEUR,20260422,025000,46.93,46.94,46.93,46.93
LTCEUR,20260422,025100,46.94,46.94,46.92,46.92
LTCEUR,20260422,025200,46.91,46.92,46.90,46.92
LTCEUR,20260422,025300,46.92,46.93,46.91,46.93
LTCEUR,20260422,025400,46.92,46.93,46.92,46.93
LTCEUR,20260422,025500,46.92,46.92,46.92,46.92
LTCEUR,20260422,025600,46.92,46.92,46.92,46.92
LTCEUR,20260422,025700,46.92,46.92,46.92,46.92
LTCEUR,20260422,025800,46.93,46.93,46.92,46.92
LTCEUR,20260422,025900,46.91,46.91,46.90,46.90
LTCEUR,20260422,030000,46.89,46.90,46.89,46.90
LTCEUR,20260422,030100,46.91,46.92,46.90,46.90
LTCEUR,20260422,030200,46.91,46.91,46.90,46.90
LTCEUR,20260422,030300,46.89,46.90,46.88,46.90
LTCEUR,20260422,030400,46.89,46.90,46.88,46.90
LTCEUR,20260422,030500,46.91,46.92,46.91,46.91
LTCEUR,20260422,030600,46.90,46.90,46.89,46.90
LTCEUR,20260422,030700,46.91,46.91,46.90,46.90
LTCEUR,20260422,030800,46.89,46.90,46.88,46.90
LTCEUR,20260422,030900,46.89,46.90,46.88,46.89
LTCEUR,20260422,031000,46.88,46.88,46.86,46.86
LTCEUR,20260422,031100,46.85,46.85,46.85,46.85
LTCEUR,20260422,031200,46.84,46.84,46.83,46.83
LTCEUR,20260422,031300,46.83,46.85,46.83,46.85
LTCEUR,20260422,031400,46.84,46.87,46.83,46.87
LTCEUR,20260422,031500,46.88,46.88,46.87,46.87
LTCEUR,20260422,031600,46.86,46.86,46.85,46.85
LTCEUR,20260422,031700,46.84,46.85,46.84,46.85
LTCEUR,20260422,031800,46.85,46.85,46.85,46.85
LTCEUR,20260422,031900,46.84,46.84,46.80,46.80
LTCEUR,20260422,032000,46.79,46.79,46.78,46.78
LTCEUR,20260422,032100,46.79,46.82,46.79,46.82
LTCEUR,20260422,032200,46.81,46.82,46.81,46.81
LTCEUR,20260422,032300,46.81,46.82,46.81,46.82
LTCEUR,20260422,032400,46.83,46.83,46.82,46.83
LTCEUR,20260422,032500,46.82,46.82,46.79,46.79
LTCEUR,20260422,032600,46.78,46.79,46.78,46.78
LTCEUR,20260422,032700,46.79,46.79,46.78,46.79
LTCEUR,20260422,032800,46.78,46.78,46.78,46.78
LTCEUR,20260422,032900,46.79,46.79,46.77,46.78
LTCEUR,20260422,033000,46.78,46.78,46.78,46.78
LTCEUR,20260422,033100,46.77,46.77,46.77,46.77
LTCEUR,20260422,033200,46.78,46.79,46.78,46.78
LTCEUR,20260422,033300,46.78,46.78,46.77,46.78
LTCEUR,20260422,033400,46.77,46.78,46.77,46.78
LTCEUR,20260422,033500,46.78,46.78,46.77,46.77
LTCEUR,20260422,033600,46.76,46.78,46.76,46.78
LTCEUR,20260422,033700,46.77,46.78,46.77,46.78
LTCEUR,20260422,033800,46.79,46.80,46.78,46.79
LTCEUR,20260422,033900,46.78,46.79,46.78,46.79
LTCEUR,20260422,034000,46.80,46.83,46.80,46.83
LTCEUR,20260422,034100,46.82,46.86,46.82,46.86
LTCEUR,20260422,034200,46.85,46.85,46.84,46.85
LTCEUR,20260422,034300,46.84,46.86,46.84,46.86
LTCEUR,20260422,034400,46.87,46.88,46.85,46.85
LTCEUR,20260422,034500,46.85,46.85,46.85,46.85
LTCEUR,20260422,034600,46.86,46.88,46.86,46.88
LTCEUR,20260422,034700,46.87,46.87,46.86,46.87
LTCEUR,20260422,034800,46.86,46.86,46.85,46.85
LTCEUR,20260422,034900,46.85,46.85,46.85,46.85
LTCEUR,20260422,035000,46.86,46.86,46.86,46.86
LTCEUR,20260422,035100,46.87,46.88,46.86,46.88
LTCEUR,20260422,035200,46.87,46.87,46.85,46.86
LTCEUR,20260422,035300,46.88,46.90,46.88,46.90
LTCEUR,20260422,035400,46.89,46.89,46.86,46.86
LTCEUR,20260422,035500,46.85,46.85,46.85,46.85
LTCEUR,20260422,035600,46.85,46.85,46.85,46.85
LTCEUR,20260422,035700,46.86,46.88,46.86,46.87
LTCEUR,20260422,035800,46.86,46.87,46.86,46.87
LTCEUR,20260422,035900,46.86,46.86,46.86,46.86
LTCEUR,20260422,040000,46.86,46.86,46.85,46.85
LTCEUR,20260422,040100,46.85,46.85,46.85,46.85
LTCEUR,20260422,040200,46.86,46.87,46.86,46.86
LTCEUR,20260422,040300,46.85,46.85,46.83,46.83
LTCEUR,20260422,040400,46.82,46.82,46.79,46.81
LTCEUR,20260422,040500,46.82,46.83,46.82,46.83
LTCEUR,20260422,040600,46.83,46.83,46.83,46.83
LTCEUR,20260422,040700,46.82,46.83,46.81,46.83
LTCEUR,20260422,040800,46.84,46.84,46.84,46.84
LTCEUR,20260422,040900,46.84,46.84,46.84,46.84
LTCEUR,20260422,041000,46.85,46.85,46.85,46.85
LTCEUR,20260422,041100,46.85,46.95,46.85,46.95
LTCEUR,20260422,041200,46.96,47.01,46.96,47.00
LTCEUR,20260422,041300,46.99,47.00,46.99,47.00
LTCEUR,20260422,041400,46.99,46.99,46.97,46.97
LTCEUR,20260422,041500,46.96,46.98,46.96,46.97
LTCEUR,20260422,041600,46.98,47.01,46.98,47.01
LTCEUR,20260422,041700,47.02,47.04,47.01,47.04
LTCEUR,20260422,041800,47.05,47.12,47.05,47.10
LTCEUR,20260422,041900,47.09,47.15,47.08,47.15
LTCEUR,20260422,042000,47.16,47.16,47.11,47.11
LTCEUR,20260422,042100,47.12,47.14,47.11,47.12
LTCEUR,20260422,042200,47.11,47.11,47.08,47.08
LTCEUR,20260422,042300,47.07,47.08,47.07,47.08
LTCEUR,20260422,042400,47.07,47.07,47.04,47.07
LTCEUR,20260422,042500,47.08,47.12,47.08,47.10
LTCEUR,20260422,042600,47.11,47.12,47.11,47.11
LTCEUR,20260422,042700,47.10,47.12,47.10,47.12
LTCEUR,20260422,042800,47.13,47.14,47.12,47.12
LTCEUR,20260422,042900,47.13,47.17,47.13,47.16
LTCEUR,20260422,043000,47.15,47.21,47.15,47.20
LTCEUR,20260422,043100,47.19,47.26,47.18,47.18
LTCEUR,20260422,043200,47.17,47.19,47.16,47.16
LTCEUR,20260422,043300,47.15,47.15,47.12,47.12
LTCEUR,20260422,043400,47.13,47.13,47.12,47.12
LTCEUR,20260422,043500,47.11,47.12,47.10,47.12
LTCEUR,20260422,043600,47.13,47.17,47.13,47.16
LTCEUR,20260422,043700,47.15,47.15,47.13,47.14
LTCEUR,20260422,043800,47.13,47.13,47.11,47.12
LTCEUR,20260422,043900,47.11,47.11,47.10,47.10
LTCEUR,20260422,044000,47.11,47.16,47.11,47.14
LTCEUR,20260422,044100,47.15,47.15,47.14,47.15
LTCEUR,20260422,044200,47.16,47.17,47.16,47.17
LTCEUR,20260422,044300,47.17,47.22,47.17,47.22
LTCEUR,20260422,044400,47.21,47.21,47.21,47.21
LTCEUR,20260422,044500,47.22,47.25,47.22,47.22
LTCEUR,20260422,044600,47.23,47.23,47.22,47.22
LTCEUR,20260422,044700,47.21,47.22,47.21,47.22
LTCEUR,20260422,044800,47.21,47.21,47.18,47.18
LTCEUR,20260422,044900,47.18,47.18,47.17,47.17
LTCEUR,20260422,045000,47.16,47.16,47.13,47.15
LTCEUR,20260422,045100,47.14,47.15,47.12,47.12
LTCEUR,20260422,045200,47.11,47.14,47.11,47.12
LTCEUR,20260422,045300,47.11,47.11,47.08,47.08
LTCEUR,20260422,045400,47.07,47.09,47.06,47.06
LTCEUR,20260422,045500,47.07,47.13,47.07,47.13
LTCEUR,20260422,045600,47.14,47.14,47.12,47.13
LTCEUR,20260422,045700,47.12,47.15,47.12,47.13
LTCEUR,20260422,045800,47.12,47.15,47.12,47.14
LTCEUR,20260422,045900,47.15,47.15,47.15,47.15
LTCEUR,20260422,050000,47.15,47.15,47.15,47.15
LTCEUR,20260422,050100,47.14,47.14,47.07,47.08
LTCEUR,20260422,050200,47.09,47.10,47.08,47.10
LTCEUR,20260422,050300,47.09,47.10,47.08,47.10
LTCEUR,20260422,050400,47.10,47.10,47.08,47.08
LTCEUR,20260422,050500,47.10,47.10,47.10,47.10
LTCEUR,20260422,050600,47.09,47.11,47.08,47.08
LTCEUR,20260422,050700,47.07,47.11,47.07,47.11
LTCEUR,20260422,050800,47.12,47.12,47.07,47.08
LTCEUR,20260422,050900,47.07,47.07,47.04,47.07
LTCEUR,20260422,051000,47.06,47.07,47.06,47.07
LTCEUR,20260422,051100,47.06,47.06,47.06,47.06
LTCEUR,20260422,051200,47.07,47.07,47.07,47.07
LTCEUR,20260422,051300,47.07,47.08,47.07,47.08
LTCEUR,20260422,051400,47.07,47.08,47.07,47.07
LTCEUR,20260422,051500,47.06,47.06,47.04,47.06
LTCEUR,20260422,051600,47.05,47.05,47.02,47.02
LTCEUR,20260422,051700,47.01,47.01,46.96,46.96
LTCEUR,20260422,051800,46.97,46.99,46.97,46.98
LTCEUR,20260422,051900,46.99,46.99,46.99,46.99
LTCEUR,20260422,052000,46.99,46.99,46.99,46.99
LTCEUR,20260422,052100,47.00,47.00,46.97,46.97
LTCEUR,20260422,052200,46.98,46.99,46.98,46.99
LTCEUR,20260422,052300,47.00,47.00,46.96,46.96
LTCEUR,20260422,052400,46.96,46.97,46.96,46.97
LTCEUR,20260422,052500,46.98,46.98,46.97,46.97
LTCEUR,20260422,052600,46.98,46.98,46.97,46.97
LTCEUR,20260422,052700,46.97,46.97,46.97,46.97
LTCEUR,20260422,052800,46.96,46.96,46.95,46.95
LTCEUR,20260422,052900,46.94,46.97,46.94,46.97
LTCEUR,20260422,053000,46.97,46.98,46.97,46.98
LTCEUR,20260422,053100,46.97,46.97,46.94,46.94
LTCEUR,20260422,053200,46.95,46.96,46.94,46.94
LTCEUR,20260422,053300,46.94,46.94,46.94,46.94
LTCEUR,20260422,053400,46.92,46.92,46.90,46.92
LTCEUR,20260422,053500,46.93,46.93,46.93,46.93
LTCEUR,20260422,053600,46.93,46.95,46.93,46.95
LTCEUR,20260422,053700,46.95,46.95,46.95,46.95
LTCEUR,20260422,053800,46.96,46.97,46.96,46.97
LTCEUR,20260422,053900,46.97,46.97,46.97,46.97
LTCEUR,20260422,054000,46.97,46.97,46.97,46.97
LTCEUR,20260422,054100,46.97,46.97,46.97,46.97
LTCEUR,20260422,054200,46.98,46.99,46.97,46.98
LTCEUR,20260422,054300,46.99,47.00,46.99,47.00
LTCEUR,20260422,054400,47.01,47.01,47.01,47.01
LTCEUR,20260422,054500,47.00,47.00,47.00,47.00
LTCEUR,20260422,054600,47.01,47.03,47.00,47.00
LTCEUR,20260422,054700,46.99,46.99,46.99,46.99
LTCEUR,20260422,054800,46.99,47.00,46.99,47.00
LTCEUR,20260422,054900,46.99,46.99,46.97,46.98
LTCEUR,20260422,055000,46.98,46.99,46.98,46.99
LTCEUR,20260422,055100,46.99,47.00,46.99,47.00
LTCEUR,20260422,055200,47.00,47.00,47.00,47.00
LTCEUR,20260422,055300,47.01,47.01,47.00,47.01
LTCEUR,20260422,055400,47.01,47.01,47.01,47.01
LTCEUR,20260422,055500,47.01,47.01,47.01,47.01
LTCEUR,20260422,055600,47.01,47.01,47.01,47.01
LTCEUR,20260422,055700,47.03,47.03,47.03,47.03
LTCEUR,20260422,055800,47.04,47.07,47.04,47.07
LTCEUR,20260422,055900,47.08,47.08,47.08,47.08
LTCEUR,20260422,060000,47.07,47.07,47.07,47.07
LTCEUR,20260422,060100,47.08,47.09,47.08,47.09
LTCEUR,20260422,060200,47.10,47.11,47.10,47.10
LTCEUR,20260422,060300,47.11,47.11,47.09,47.10
LTCEUR,20260422,060400,47.09,47.10,47.08,47.08
LTCEUR,20260422,060500,47.09,47.10,47.09,47.10
LTCEUR,20260422,060600,47.10,47.10,47.10,47.10
LTCEUR,20260422,060700,47.11,47.11,47.11,47.11
LTCEUR,20260422,060800,47.11,47.11,47.10,47.10
LTCEUR,20260422,060900,47.11,47.11,47.10,47.11
LTCEUR,20260422,061000,47.12,47.14,47.12,47.14
LTCEUR,20260422,061100,47.15,47.15,47.15,47.15
LTCEUR,20260422,061200,47.15,47.15,47.15,47.15
LTCEUR,20260422,061300,47.14,47.14,47.11,47.11
LTCEUR,20260422,061400,47.10,47.10,47.09,47.10
LTCEUR,20260422,061500,47.11,47.11,47.08,47.09
LTCEUR,20260422,061600,47.10,47.10,47.10,47.10
LTCEUR,20260422,061700,47.10,47.10,47.07,47.07
LTCEUR,20260422,061800,47.08,47.08,47.07,47.07
LTCEUR,20260422,061900,47.07,47.07,47.07,47.07
LTCEUR,20260422,062000,47.07,47.07,47.07,47.07
LTCEUR,20260422,062100,47.07,47.07,47.04,47.04
LTCEUR,20260422,062200,47.05,47.07,47.05,47.07
LTCEUR,20260422,062300,47.07,47.07,47.07,47.07
LTCEUR,20260422,062400,47.08,47.08,47.07,47.07
LTCEUR,20260422,062500,47.08,47.08,47.08,47.08
LTCEUR,20260422,062600,47.10,47.10,47.10,47.10
LTCEUR,20260422,062700,47.09,47.10,47.09,47.10
LTCEUR,20260422,062800,47.10,47.11,47.10,47.11
LTCEUR,20260422,062900,47.12,47.12,47.12,47.12
LTCEUR,20260422,063000,47.12,47.12,47.11,47.11
LTCEUR,20260422,063100,47.12,47.14,47.11,47.11
LTCEUR,20260422,063200,47.12,47.12,47.12,47.12
LTCEUR,20260422,063300,47.11,47.12,47.11,47.11
LTCEUR,20260422,063400,47.11,47.11,47.11,47.11
LTCEUR,20260422,063500,47.11,47.11,47.10,47.11
LTCEUR,20260422,063600,47.12,47.12,47.12,47.12
LTCEUR,20260422,063700,47.12,47.12,47.10,47.10
LTCEUR,20260422,063800,47.10,47.10,47.10,47.10
LTCEUR,20260422,063900,47.11,47.12,47.11,47.12
LTCEUR,20260422,064000,47.13,47.15,47.13,47.15
LTCEUR,20260422,064100,47.16,47.18,47.16,47.17
LTCEUR,20260422,064200,47.16,47.16,47.14,47.14
LTCEUR,20260422,064300,47.13,47.13,47.12,47.12
LTCEUR,20260422,064400,47.13,47.13,47.12,47.12
LTCEUR,20260422,064500,47.11,47.11,47.11,47.11
LTCEUR,20260422,064600,47.11,47.11,47.08,47.09
LTCEUR,20260422,064700,47.10,47.10,47.10,47.10
LTCEUR,20260422,064800,47.10,47.10,47.10,47.10
LTCEUR,20260422,064900,47.09,47.10,47.09,47.10
LTCEUR,20260422,065000,47.10,47.10,47.10,47.10
LTCEUR,20260422,065100,47.09,47.10,47.09,47.09
LTCEUR,20260422,065200,47.10,47.10,47.10,47.10
LTCEUR,20260422,065300,47.10,47.10,47.08,47.10
LTCEUR,20260422,065400,47.11,47.11,47.10,47.11
LTCEUR,20260422,065500,47.12,47.12,47.11,47.11
LTCEUR,20260422,065600,47.11,47.11,47.11,47.11
LTCEUR,20260422,065700,47.10,47.14,47.10,47.14
LTCEUR,20260422,065800,47.14,47.14,47.14,47.14
LTCEUR,20260422,065900,47.14,47.14,47.14,47.14
LTCEUR,20260422,070000,47.14,47.15,47.14,47.15
LTCEUR,20260422,070100,47.16,47.18,47.14,47.15
LTCEUR,20260422,070200,47.14,47.14,47.09,47.09
LTCEUR,20260422,070300,47.08,47.10,47.08,47.08
LTCEUR,20260422,070400,47.07,47.11,47.07,47.11
LTCEUR,20260422,070500,47.12,47.15,47.12,47.15
LTCEUR,20260422,070600,47.16,47.16,47.14,47.15
LTCEUR,20260422,070700,47.16,47.16,47.15,47.15
LTCEUR,20260422,070800,47.16,47.16,47.16,47.16
LTCEUR,20260422,070900,47.17,47.18,47.17,47.18
LTCEUR,20260422,071000,47.19,47.19,47.18,47.18
LTCEUR,20260422,071100,47.18,47.18,47.18,47.18
LTCEUR,20260422,071200,47.18,47.18,47.17,47.17
LTCEUR,20260422,071300,47.17,47.17,47.17,47.17
LTCEUR,20260422,071400,47.17,47.17,47.17,47.17
LTCEUR,20260422,071500,47.17,47.17,47.17,47.17
LTCEUR,20260422,071600,47.18,47.18,47.17,47.17
LTCEUR,20260422,071700,47.16,47.24,47.15,47.24
LTCEUR,20260422,071800,47.23,47.28,47.22,47.25
LTCEUR,20260422,071900,47.26,47.28,47.22,47.22
LTCEUR,20260422,072000,47.23,47.29,47.23,47.29
LTCEUR,20260422,072100,47.30,47.31,47.28,47.30
LTCEUR,20260422,072200,47.29,47.35,47.28,47.32
LTCEUR,20260422,072300,47.31,47.32,47.31,47.31
LTCEUR,20260422,072400,47.30,47.33,47.28,47.33
LTCEUR,20260422,072500,47.35,47.37,47.31,47.31
LTCEUR,20260422,072600,47.32,47.36,47.32,47.35
LTCEUR,20260422,072700,47.34,47.35,47.32,47.33
LTCEUR,20260422,072800,47.32,47.32,47.28,47.28
LTCEUR,20260422,072900,47.29,47.33,47.29,47.33
LTCEUR,20260422,073000,47.34,47.34,47.33,47.33
LTCEUR,20260422,073100,47.34,47.42,47.34,47.36
LTCEUR,20260422,073200,47.37,47.38,47.37,47.38
LTCEUR,20260422,073300,47.39,47.39,47.35,47.39
LTCEUR,20260422,073400,47.40,47.42,47.40,47.41
LTCEUR,20260422,073500,47.42,47.42,47.40,47.40
LTCEUR,20260422,073600,47.42,47.46,47.42,47.46
LTCEUR,20260422,073700,47.45,47.45,47.40,47.41
LTCEUR,20260422,073800,47.42,47.42,47.42,47.42
LTCEUR,20260422,073900,47.43,47.47,47.43,47.45
LTCEUR,20260422,074000,47.44,47.44,47.42,47.43
LTCEUR,20260422,074100,47.42,47.48,47.42,47.48
LTCEUR,20260422,074200,47.49,47.53,47.49,47.49
LTCEUR,20260422,074300,47.48,47.50,47.47,47.50
LTCEUR,20260422,074400,47.51,47.53,47.47,47.48
LTCEUR,20260422,074500,47.49,47.50,47.47,47.47
LTCEUR,20260422,074600,47.48,47.50,47.47,47.48
LTCEUR,20260422,074700,47.49,47.50,47.46,47.50
LTCEUR,20260422,074800,47.49,47.53,47.49,47.53
LTCEUR,20260422,074900,47.54,47.54,47.51,47.51
LTCEUR,20260422,075000,47.52,47.54,47.52,47.53
LTCEUR,20260422,075100,47.52,47.52,47.47,47.47
LTCEUR,20260422,075200,47.49,47.52,47.49,47.50
LTCEUR,20260422,075300,47.51,47.54,47.50,47.50
LTCEUR,20260422,075400,47.49,47.49,47.44,47.44
LTCEUR,20260422,075500,47.45,47.45,47.42,47.43
LTCEUR,20260422,075600,47.44,47.49,47.44,47.47
LTCEUR,20260422,075700,47.47,47.47,47.46,47.46
LTCEUR,20260422,075800,47.47,47.47,47.43,47.44
LTCEUR,20260422,075900,47.43,47.44,47.43,47.44
LTCEUR,20260422,080000,47.43,47.43,47.41,47.41
LTCEUR,20260422,080100,47.40,47.40,47.33,47.33
LTCEUR,20260422,080200,47.35,47.37,47.35,47.36
LTCEUR,20260422,080300,47.37,47.40,47.37,47.40
LTCEUR,20260422,080400,47.41,47.41,47.40,47.40
LTCEUR,20260422,080500,47.40,47.40,47.40,47.40
LTCEUR,20260422,080600,47.40,47.41,47.39,47.40
LTCEUR,20260422,080700,47.41,47.41,47.40,47.40
LTCEUR,20260422,080800,47.40,47.41,47.40,47.41
LTCEUR,20260422,080900,47.42,47.42,47.40,47.40
LTCEUR,20260422,081000,47.41,47.41,47.40,47.40
LTCEUR,20260422,081100,47.40,47.40,47.39,47.39
LTCEUR,20260422,081200,47.38,47.38,47.35,47.35
LTCEUR,20260422,081300,47.36,47.37,47.35,47.35
LTCEUR,20260422,081400,47.35,47.35,47.35,47.35
LTCEUR,20260422,081500,47.34,47.34,47.32,47.33
LTCEUR,20260422,081600,47.31,47.31,47.28,47.29
LTCEUR,20260422,081700,47.30,47.33,47.30,47.32
LTCEUR,20260422,081800,47.31,47.34,47.31,47.33
LTCEUR,20260422,081900,47.32,47.33,47.32,47.33
LTCEUR,20260422,082000,47.32,47.33,47.32,47.33
LTCEUR,20260422,082100,47.33,47.33,47.33,47.33
LTCEUR,20260422,082200,47.33,47.33,47.33,47.33
LTCEUR,20260422,082300,47.33,47.33,47.33,47.33
LTCEUR,20260422,082400,47.32,47.32,47.31,47.31
LTCEUR,20260422,082500,47.29,47.29,47.27,47.29
LTCEUR,20260422,082600,47.28,47.29,47.28,47.29
LTCEUR,20260422,082700,47.29,47.30,47.28,47.30
LTCEUR,20260422,082800,47.29,47.29,47.29,47.29
LTCEUR,20260422,082900,47.30,47.30,47.29,47.29
LTCEUR,20260422,083000,47.28,47.28,47.26,47.27
LTCEUR,20260422,083100,47.28,47.29,47.27,47.29
LTCEUR,20260422,083200,47.28,47.28,47.28,47.28
LTCEUR,20260422,083300,47.28,47.29,47.28,47.29
LTCEUR,20260422,083400,47.30,47.30,47.28,47.28
LTCEUR,20260422,083500,47.28,47.28,47.28,47.28
LTCEUR,20260422,083600,47.27,47.29,47.26,47.29
LTCEUR,20260422,083700,47.28,47.28,47.28,47.28
LTCEUR,20260422,083800,47.29,47.29,47.28,47.28
LTCEUR,20260422,083900,47.28,47.29,47.28,47.29
LTCEUR,20260422,084000,47.31,47.31,47.31,47.31
LTCEUR,20260422,084100,47.32,47.33,47.31,47.31
LTCEUR,20260422,084200,47.30,47.33,47.30,47.33
LTCEUR,20260422,084300,47.33,47.34,47.33,47.34
LTCEUR,20260422,084400,47.33,47.33,47.33,47.33
LTCEUR,20260422,084500,47.33,47.33,47.32,47.33
LTCEUR,20260422,084600,47.32,47.35,47.32,47.35
LTCEUR,20260422,084700,47.34,47.35,47.34,47.35
LTCEUR,20260422,084800,47.36,47.39,47.36,47.39
LTCEUR,20260422,084900,47.38,47.39,47.38,47.38
LTCEUR,20260422,085000,47.38,47.38,47.36,47.36
LTCEUR,20260422,085100,47.35,47.36,47.35,47.36
LTCEUR,20260422,085200,47.35,47.37,47.35,47.36
LTCEUR,20260422,085300,47.35,47.37,47.35,47.37
LTCEUR,20260422,085400,47.38,47.39,47.38,47.38
LTCEUR,20260422,085500,47.39,47.40,47.38,47.39
LTCEUR,20260422,085600,47.38,47.39,47.38,47.38
LTCEUR,20260422,085700,47.39,47.39,47.38,47.39
LTCEUR,20260422,085800,47.39,47.39,47.38,47.38
LTCEUR,20260422,085900,47.38,47.38,47.38,47.38
LTCEUR,20260422,090000,47.39,47.40,47.39,47.40
LTCEUR,20260422,090100,47.41,47.43,47.40,47.40
LTCEUR,20260422,090200,47.41,47.41,47.37,47.38
LTCEUR,20260422,090300,47.37,47.37,47.33,47.35
LTCEUR,20260422,090400,47.34,47.34,47.34,47.34
LTCEUR,20260422,090500,47.33,47.33,47.32,47.32
LTCEUR,20260422,090600,47.33,47.33,47.32,47.33
LTCEUR,20260422,090700,47.34,47.35,47.33,47.35
LTCEUR,20260422,090800,47.34,47.34,47.33,47.33
LTCEUR,20260422,090900,47.33,47.35,47.33,47.35
LTCEUR,20260422,091000,47.36,47.36,47.35,47.35
LTCEUR,20260422,091100,47.36,47.36,47.36,47.36
LTCEUR,20260422,091200,47.37,47.38,47.37,47.38
LTCEUR,20260422,091300,47.38,47.38,47.38,47.38
LTCEUR,20260422,091400,47.38,47.38,47.38,47.38
LTCEUR,20260422,091500,47.39,47.39,47.38,47.38
LTCEUR,20260422,091600,47.37,47.37,47.36,47.37
LTCEUR,20260422,091700,47.36,47.36,47.33,47.34
LTCEUR,20260422,091800,47.33,47.34,47.32,47.34
LTCEUR,20260422,091900,47.33,47.34,47.33,47.33
LTCEUR,20260422,092000,47.32,47.34,47.32,47.33
LTCEUR,20260422,092100,47.32,47.32,47.31,47.31
LTCEUR,20260422,092200,47.32,47.34,47.32,47.32
LTCEUR,20260422,092300,47.31,47.32,47.31,47.31
LTCEUR,20260422,092400,47.32,47.33,47.32,47.33
LTCEUR,20260422,092500,47.34,47.36,47.33,47.33
LTCEUR,20260422,092600,47.34,47.35,47.34,47.34
LTCEUR,20260422,092700,47.34,47.34,47.34,47.34
LTCEUR,20260422,092800,47.33,47.34,47.33,47.34
LTCEUR,20260422,092900,47.35,47.35,47.34,47.35
LTCEUR,20260422,093000,47.34,47.35,47.33,47.35
LTCEUR,20260422,093100,47.34,47.34,47.34,47.34
LTCEUR,20260422,093200,47.35,47.36,47.35,47.36
LTCEUR,20260422,093300,47.37,47.37,47.36,47.36
LTCEUR,20260422,093400,47.35,47.35,47.35,47.35
LTCEUR,20260422,093500,47.35,47.36,47.35,47.35
LTCEUR,20260422,093600,47.36,47.36,47.36,47.36
LTCEUR,20260422,093700,47.35,47.36,47.35,47.35
LTCEUR,20260422,093800,47.35,47.35,47.35,47.35
LTCEUR,20260422,093900,47.33,47.33,47.32,47.32
LTCEUR,20260422,094000,47.32,47.32,47.31,47.31
LTCEUR,20260422,094100,47.32,47.32,47.31,47.32
LTCEUR,20260422,094200,47.33,47.33,47.33,47.33
LTCEUR,20260422,094300,47.34,47.35,47.34,47.35
LTCEUR,20260422,094400,47.36,47.38,47.36,47.38
LTCEUR,20260422,094500,47.37,47.37,47.36,47.36
LTCEUR,20260422,094600,47.37,47.38,47.37,47.38
LTCEUR,20260422,094700,47.37,47.39,47.37,47.39
LTCEUR,20260422,094800,47.38,47.38,47.38,47.38
LTCEUR,20260422,094900,47.38,47.38,47.37,47.37
LTCEUR,20260422,095000,47.36,47.36,47.34,47.34
LTCEUR,20260422,095100,47.35,47.36,47.35,47.36
LTCEUR,20260422,095200,47.37,47.37,47.36,47.37
LTCEUR,20260422,095300,47.37,47.37,47.36,47.36
LTCEUR,20260422,095400,47.35,47.35,47.33,47.33
LTCEUR,20260422,095500,47.34,47.34,47.33,47.34
LTCEUR,20260422,095600,47.35,47.35,47.33,47.33
LTCEUR,20260422,095700,47.33,47.33,47.33,47.33
LTCEUR,20260422,095800,47.32,47.32,47.28,47.29
LTCEUR,20260422,095900,47.30,47.31,47.30,47.31
LTCEUR,20260422,100000,47.30,47.30,47.29,47.29
LTCEUR,20260422,100100,47.28,47.31,47.28,47.31
LTCEUR,20260422,100200,47.30,47.32,47.30,47.32
LTCEUR,20260422,100300,47.32,47.32,47.32,47.32
LTCEUR,20260422,100400,47.31,47.31,47.31,47.31
LTCEUR,20260422,100500,47.30,47.33,47.30,47.33
LTCEUR,20260422,100600,47.34,47.37,47.34,47.37
LTCEUR,20260422,100700,47.36,47.36,47.35,47.35
LTCEUR,20260422,100800,47.36,47.36,47.36,47.36
LTCEUR,20260422,100900,47.36,47.37,47.36,47.36
LTCEUR,20260422,101000,47.37,47.38,47.37,47.38
LTCEUR,20260422,101100,47.37,47.39,47.36,47.38
LTCEUR,20260422,101200,47.39,47.39,47.36,47.37
LTCEUR,20260422,101300,47.38,47.38,47.37,47.37
LTCEUR,20260422,101400,47.38,47.38,47.37,47.38
LTCEUR,20260422,101500,47.37,47.38,47.37,47.38
LTCEUR,20260422,101600,47.38,47.38,47.38,47.38
LTCEUR,20260422,101700,47.39,47.39,47.37,47.38
LTCEUR,20260422,101800,47.38,47.38,47.38,47.38
LTCEUR,20260422,101900,47.39,47.40,47.39,47.40
LTCEUR,20260422,102000,47.39,47.39,47.39,47.39
LTCEUR,20260422,102100,47.39,47.39,47.39,47.39
LTCEUR,20260422,102200,47.39,47.40,47.39,47.40
LTCEUR,20260422,102300,47.41,47.41,47.41,47.41
LTCEUR,20260422,102400,47.41,47.41,47.40,47.40
LTCEUR,20260422,102500,47.39,47.39,47.37,47.39
LTCEUR,20260422,102600,47.38,47.38,47.38,47.38
LTCEUR,20260422,102700,47.39,47.42,47.39,47.42
LTCEUR,20260422,102800,47.41,47.41,47.40,47.40
LTCEUR,20260422,102900,47.39,47.40,47.38,47.40
LTCEUR,20260422,103000,47.39,47.39,47.38,47.38
LTCEUR,20260422,103100,47.37,47.37,47.35,47.35
LTCEUR,20260422,103200,47.35,47.35,47.34,47.34
LTCEUR,20260422,103300,47.35,47.35,47.34,47.35
LTCEUR,20260422,103400,47.34,47.34,47.33,47.33
LTCEUR,20260422,103500,47.34,47.35,47.34,47.35
LTCEUR,20260422,103600,47.36,47.36,47.35,47.35
LTCEUR,20260422,103700,47.34,47.35,47.34,47.35
LTCEUR,20260422,103800,47.34,47.35,47.34,47.35
LTCEUR,20260422,103900,47.35,47.35,47.32,47.33
LTCEUR,20260422,104000,47.33,47.33,47.32,47.32
LTCEUR,20260422,104100,47.31,47.33,47.31,47.33
LTCEUR,20260422,104200,47.33,47.34,47.33,47.34
LTCEUR,20260422,104300,47.33,47.34,47.33,47.33
LTCEUR,20260422,104400,47.34,47.36,47.34,47.36
LTCEUR,20260422,104500,47.35,47.36,47.35,47.36
LTCEUR,20260422,104600,47.38,47.38,47.36,47.38
LTCEUR,20260422,104700,47.38,47.38,47.38,47.38
LTCEUR,20260422,104800,47.39,47.39,47.38,47.38
LTCEUR,20260422,104900,47.39,47.39,47.36,47.36
LTCEUR,20260422,105000,47.37,47.37,47.36,47.37
LTCEUR,20260422,105100,47.37,47.38,47.37,47.38
LTCEUR,20260422,105200,47.37,47.38,47.37,47.38
LTCEUR,20260422,105300,47.38,47.38,47.38,47.38
LTCEUR,20260422,105400,47.39,47.39,47.38,47.38
LTCEUR,20260422,105500,47.39,47.39,47.38,47.39
LTCEUR,20260422,105600,47.39,47.39,47.39,47.39
LTCEUR,20260422,105700,47.39,47.39,47.39,47.39
LTCEUR,20260422,105800,47.40,47.44,47.40,47.43
LTCEUR,20260422,105900,47.42,47.42,47.39,47.39
LTCEUR,20260422,110000,47.38,47.38,47.35,47.35
LTCEUR,20260422,110100,47.34,47.35,47.33,47.34
LTCEUR,20260422,110200,47.34,47.34,47.34,47.34
LTCEUR,20260422,110300,47.33,47.36,47.33,47.36
LTCEUR,20260422,110400,47.35,47.35,47.35,47.35
LTCEUR,20260422,110500,47.35,47.35,47.35,47.35
LTCEUR,20260422,110600,47.35,47.37,47.35,47.37
LTCEUR,20260422,110700,47.36,47.36,47.35,47.36
LTCEUR,20260422,110800,47.35,47.35,47.33,47.33
LTCEUR,20260422,110900,47.34,47.36,47.33,47.36
LTCEUR,20260422,111000,47.37,47.38,47.35,47.38
LTCEUR,20260422,111100,47.37,47.37,47.36,47.37
LTCEUR,20260422,111200,47.38,47.38,47.35,47.35
LTCEUR,20260422,111300,47.34,47.35,47.34,47.35
LTCEUR,20260422,111400,47.34,47.34,47.33,47.34
LTCEUR,20260422,111500,47.34,47.35,47.34,47.35
LTCEUR,20260422,111600,47.35,47.35,47.35,47.35
LTCEUR,20260422,111700,47.36,47.36,47.35,47.35
LTCEUR,20260422,111800,47.34,47.34,47.33,47.33
LTCEUR,20260422,111900,47.32,47.32,47.30,47.30
LTCEUR,20260422,112000,47.29,47.30,47.29,47.29
LTCEUR,20260422,112100,47.30,47.32,47.30,47.30
LTCEUR,20260422,112200,47.31,47.31,47.30,47.30
LTCEUR,20260422,112300,47.31,47.32,47.30,47.30
LTCEUR,20260422,112400,47.31,47.31,47.31,47.31
LTCEUR,20260422,112500,47.30,47.30,47.29,47.29
LTCEUR,20260422,112600,47.29,47.29,47.28,47.28
LTCEUR,20260422,112700,47.29,47.31,47.29,47.31
LTCEUR,20260422,112800,47.29,47.29,47.27,47.28
LTCEUR,20260422,112900,47.27,47.28,47.27,47.28
LTCEUR,20260422,113000,47.28,47.28,47.28,47.28
LTCEUR,20260422,113100,47.28,47.28,47.26,47.26
LTCEUR,20260422,113200,47.26,47.26,47.25,47.25
LTCEUR,20260422,113300,47.24,47.25,47.24,47.25
LTCEUR,20260422,113400,47.25,47.25,47.25,47.25
LTCEUR,20260422,113500,47.24,47.24,47.23,47.24
LTCEUR,20260422,113600,47.23,47.23,47.22,47.22
LTCEUR,20260422,113700,47.23,47.25,47.23,47.24
LTCEUR,20260422,113800,47.23,47.24,47.23,47.24
LTCEUR,20260422,113900,47.23,47.23,47.21,47.22
LTCEUR,20260422,114000,47.23,47.23,47.22,47.22
LTCEUR,20260422,114100,47.23,47.25,47.22,47.22
LTCEUR,20260422,114200,47.23,47.23,47.22,47.22
LTCEUR,20260422,114300,47.22,47.23,47.22,47.23
LTCEUR,20260422,114400,47.24,47.24,47.23,47.23
LTCEUR,20260422,114500,47.22,47.22,47.21,47.21
LTCEUR,20260422,114600,47.22,47.22,47.21,47.21
LTCEUR,20260422,114700,47.21,47.21,47.21,47.21
LTCEUR,20260422,114800,47.22,47.22,47.21,47.22
LTCEUR,20260422,114900,47.23,47.24,47.21,47.21
LTCEUR,20260422,115000,47.22,47.22,47.21,47.22
LTCEUR,20260422,115100,47.23,47.24,47.23,47.24
LTCEUR,20260422,115200,47.23,47.23,47.22,47.22
LTCEUR,20260422,115300,47.22,47.22,47.17,47.17
LTCEUR,20260422,115400,47.16,47.16,47.10,47.10
LTCEUR,20260422,115500,47.11,47.11,47.09,47.09
LTCEUR,20260422,115600,47.10,47.19,47.10,47.17
LTCEUR,20260422,115700,47.18,47.19,47.17,47.19
LTCEUR,20260422,115800,47.19,47.21,47.19,47.21
LTCEUR,20260422,115900,47.22,47.22,47.19,47.19
LTCEUR,20260422,120000,47.18,47.19,47.18,47.19
LTCEUR,20260422,120100,47.20,47.22,47.20,47.21
LTCEUR,20260422,120200,47.20,47.22,47.20,47.22
LTCEUR,20260422,120300,47.23,47.23,47.18,47.18
LTCEUR,20260422,120400,47.19,47.21,47.18,47.18
LTCEUR,20260422,120500,47.19,47.19,47.16,47.17
LTCEUR,20260422,120600,47.16,47.17,47.16,47.17
LTCEUR,20260422,120700,47.18,47.18,47.11,47.11
LTCEUR,20260422,120800,47.12,47.12,47.10,47.12
LTCEUR,20260422,120900,47.12,47.12,47.10,47.10
LTCEUR,20260422,121000,47.09,47.09,47.07,47.07
LTCEUR,20260422,121100,47.06,47.06,47.04,47.04
LTCEUR,20260422,121200,47.05,47.05,47.02,47.04
LTCEUR,20260422,121300,47.03,47.08,47.01,47.08
LTCEUR,20260422,121400,47.07,47.07,47.03,47.03
LTCEUR,20260422,121500,47.04,47.04,47.01,47.01
LTCEUR,20260422,121600,47.03,47.06,47.03,47.06
LTCEUR,20260422,121700,47.07,47.07,47.03,47.03
LTCEUR,20260422,121800,47.08,47.30,47.08,47.26
LTCEUR,20260422,121900,47.25,47.28,47.25,47.27
LTCEUR,20260422,122000,47.26,47.26,47.19,47.19
LTCEUR,20260422,122100,47.19,47.19,47.19,47.19
LTCEUR,20260422,122200,47.18,47.21,47.18,47.21
LTCEUR,20260422,122300,47.22,47.24,47.22,47.24
LTCEUR,20260422,122400,47.25,47.26,47.25,47.26
LTCEUR,20260422,122500,47.27,47.28,47.25,47.25
LTCEUR,20260422,122600,47.26,47.26,47.25,47.25
LTCEUR,20260422,122700,47.26,47.26,47.25,47.25
LTCEUR,20260422,122800,47.25,47.25,47.25,47.25
LTCEUR,20260422,122900,47.26,47.26,47.26,47.26
LTCEUR,20260422,123000,47.26,47.26,47.25,47.25
LTCEUR,20260422,123100,47.26,47.26,47.25,47.25
LTCEUR,20260422,123200,47.26,47.26,47.26,47.26
LTCEUR,20260422,123300,47.26,47.28,47.26,47.28
LTCEUR,20260422,123400,47.29,47.29,47.29,47.29
LTCEUR,20260422,123500,47.29,47.31,47.29,47.31
LTCEUR,20260422,123600,47.30,47.30,47.29,47.30
LTCEUR,20260422,123700,47.30,47.30,47.29,47.29
LTCEUR,20260422,123800,47.29,47.29,47.29,47.29
LTCEUR,20260422,123900,47.29,47.29,47.29,47.29
LTCEUR,20260422,124000,47.30,47.33,47.30,47.33
LTCEUR,20260422,124100,47.32,47.32,47.28,47.28
LTCEUR,20260422,124200,47.28,47.29,47.28,47.29
LTCEUR,20260422,124300,47.28,47.28,47.28,47.28
LTCEUR,20260422,124400,47.27,47.27,47.25,47.25
LTCEUR,20260422,124500,47.25,47.25,47.25,47.25
LTCEUR,20260422,124600,47.25,47.26,47.25,47.25
LTCEUR,20260422,124700,47.25,47.25,47.25,47.25
LTCEUR,20260422,124800,47.26,47.28,47.26,47.28
LTCEUR,20260422,124900,47.29,47.32,47.29,47.32
LTCEUR,20260422,125000,47.31,47.31,47.30,47.30
LTCEUR,20260422,125100,47.31,47.32,47.31,47.32
LTCEUR,20260422,125200,47.33,47.33,47.32,47.33
LTCEUR,20260422,125300,47.33,47.33,47.33,47.33
LTCEUR,20260422,125400,47.33,47.33,47.33,47.33
LTCEUR,20260422,125500,47.33,47.33,47.33,47.33
LTCEUR,20260422,125600,47.33,47.34,47.33,47.34
LTCEUR,20260422,125700,47.35,47.35,47.35,47.35
LTCEUR,20260422,125800,47.35,47.35,47.34,47.34
LTCEUR,20260422,125900,47.33,47.33,47.32,47.33
LTCEUR,20260422,130000,47.33,47.33,47.33,47.33
LTCEUR,20260422,130100,47.34,47.35,47.34,47.35
LTCEUR,20260422,130200,47.36,47.36,47.36,47.36
LTCEUR,20260422,130300,47.37,47.38,47.37,47.38
LTCEUR,20260422,130400,47.39,47.40,47.39,47.40
LTCEUR,20260422,130500,47.40,47.40,47.38,47.39
LTCEUR,20260422,130600,47.38,47.40,47.37,47.40
LTCEUR,20260422,130700,47.40,47.41,47.40,47.40
LTCEUR,20260422,130800,47.40,47.40,47.40,47.40
LTCEUR,20260422,130900,47.39,47.39,47.38,47.38
LTCEUR,20260422,131000,47.37,47.37,47.35,47.35
LTCEUR,20260422,131100,47.36,47.36,47.36,47.36
LTCEUR,20260422,131200,47.36,47.36,47.33,47.33
LTCEUR,20260422,131300,47.34,47.35,47.34,47.35
LTCEUR,20260422,131400,47.35,47.35,47.30,47.31
LTCEUR,20260422,131500,47.32,47.32,47.31,47.31
LTCEUR,20260422,131600,47.32,47.32,47.32,47.32
LTCEUR,20260422,131700,47.33,47.33,47.33,47.33
LTCEUR,20260422,131800,47.33,47.33,47.32,47.32
LTCEUR,20260422,131900,47.31,47.31,47.29,47.29
LTCEUR,20260422,132000,47.28,47.31,47.28,47.31
LTCEUR,20260422,132100,47.30,47.30,47.30,47.30
LTCEUR,20260422,132200,47.29,47.31,47.29,47.30
LTCEUR,20260422,132300,47.31,47.32,47.31,47.31
LTCEUR,20260422,132400,47.30,47.30,47.30,47.30
LTCEUR,20260422,132500,47.30,47.31,47.30,47.31
LTCEUR,20260422,132600,47.31,47.31,47.31,47.31
LTCEUR,20260422,132700,47.31,47.31,47.31,47.31
LTCEUR,20260422,132800,47.31,47.31,47.31,47.31
LTCEUR,20260422,132900,47.31,47.32,47.31,47.32
LTCEUR,20260422,133000,47.33,47.33,47.31,47.31
LTCEUR,20260422,133100,47.31,47.33,47.31,47.33
LTCEUR,20260422,133200,47.32,47.32,47.32,47.32
LTCEUR,20260422,133300,47.32,47.32,47.32,47.32
LTCEUR,20260422,133400,47.31,47.31,47.31,47.31
LTCEUR,20260422,133500,47.31,47.31,47.30,47.31
LTCEUR,20260422,133600,47.32,47.33,47.29,47.29
LTCEUR,20260422,133700,47.28,47.29,47.26,47.29
LTCEUR,20260422,133800,47.30,47.31,47.29,47.31
LTCEUR,20260422,133900,47.32,47.32,47.32,47.32
LTCEUR,20260422,134000,47.32,47.33,47.32,47.32
LTCEUR,20260422,134100,47.33,47.33,47.33,47.33
LTCEUR,20260422,134200,47.33,47.34,47.33,47.34
LTCEUR,20260422,134300,47.33,47.33,47.32,47.32
LTCEUR,20260422,134400,47.32,47.32,47.26,47.26
LTCEUR,20260422,134500,47.27,47.31,47.27,47.31
LTCEUR,20260422,134600,47.32,47.33,47.32,47.33
LTCEUR,20260422,134700,47.32,47.35,47.32,47.35
LTCEUR,20260422,134800,47.34,47.35,47.34,47.34
LTCEUR,20260422,134900,47.35,47.36,47.34,47.36
LTCEUR,20260422,135000,47.37,47.39,47.37,47.39
LTCEUR,20260422,135100,47.38,47.38,47.35,47.35
LTCEUR,20260422,135200,47.34,47.35,47.33,47.35
LTCEUR,20260422,135300,47.36,47.37,47.36,47.37
LTCEUR,20260422,135400,47.36,47.40,47.36,47.40
LTCEUR,20260422,135500,47.40,47.40,47.40,47.40
LTCEUR,20260422,135600,47.41,47.42,47.41,47.41
LTCEUR,20260422,135700,47.41,47.41,47.41,47.41
LTCEUR,20260422,135800,47.40,47.42,47.40,47.42
LTCEUR,20260422,135900,47.43,47.43,47.42,47.42
LTCEUR,20260422,140000,47.42,47.43,47.42,47.42
LTCEUR,20260422,140100,47.43,47.43,47.40,47.40
LTCEUR,20260422,140200,47.39,47.39,47.36,47.36
LTCEUR,20260422,140300,47.37,47.38,47.37,47.38
LTCEUR,20260422,140400,47.39,47.42,47.39,47.42
LTCEUR,20260422,140500,47.41,47.41,47.37,47.39
LTCEUR,20260422,140600,47.38,47.39,47.38,47.38
LTCEUR,20260422,140700,47.39,47.42,47.39,47.42
LTCEUR,20260422,140800,47.42,47.42,47.42,47.42
LTCEUR,20260422,140900,47.42,47.42,47.42,47.42
LTCEUR,20260422,141000,47.43,47.43,47.43,47.43
LTCEUR,20260422,141100,47.43,47.44,47.43,47.44
LTCEUR,20260422,141200,47.45,47.48,47.45,47.48
LTCEUR,20260422,141300,47.48,47.48,47.48,47.48
LTCEUR,20260422,141400,47.47,47.48,47.46,47.46
LTCEUR,20260422,141500,47.45,47.45,47.42,47.42
LTCEUR,20260422,141600,47.42,47.43,47.42,47.42
LTCEUR,20260422,141700,47.41,47.42,47.41,47.42
LTCEUR,20260422,141800,47.43,47.43,47.39,47.40
LTCEUR,20260422,141900,47.41,47.42,47.41,47.42
LTCEUR,20260422,142000,47.43,47.44,47.40,47.40
LTCEUR,20260422,142100,47.41,47.41,47.40,47.40
LTCEUR,20260422,142200,47.40,47.40,47.38,47.38
LTCEUR,20260422,142300,47.39,47.40,47.39,47.40
LTCEUR,20260422,142400,47.39,47.39,47.36,47.36
LTCEUR,20260422,142500,47.35,47.35,47.34,47.34
LTCEUR,20260422,142600,47.33,47.36,47.33,47.36
LTCEUR,20260422,142700,47.35,47.36,47.34,47.35
LTCEUR,20260422,142800,47.34,47.34,47.34,47.34
LTCEUR,20260422,142900,47.33,47.33,47.33,47.33
LTCEUR,20260422,143000,47.34,47.38,47.33,47.36
LTCEUR,20260422,143100,47.37,47.37,47.33,47.34
LTCEUR,20260422,143200,47.33,47.35,47.33,47.35
LTCEUR,20260422,143300,47.36,47.36,47.35,47.35
LTCEUR,20260422,143400,47.35,47.37,47.35,47.37
LTCEUR,20260422,143500,47.38,47.39,47.37,47.39
LTCEUR,20260422,143600,47.39,47.39,47.39,47.39
LTCEUR,20260422,143700,47.38,47.39,47.38,47.38
LTCEUR,20260422,143800,47.38,47.40,47.38,47.40
LTCEUR,20260422,143900,47.40,47.40,47.40,47.40
LTCEUR,20260422,144000,47.39,47.39,47.38,47.38
LTCEUR,20260422,144100,47.37,47.37,47.33,47.33
LTCEUR,20260422,144200,47.32,47.33,47.31,47.33
LTCEUR,20260422,144300,47.34,47.35,47.33,47.33
LTCEUR,20260422,144400,47.32,47.34,47.32,47.34
LTCEUR,20260422,144500,47.34,47.34,47.34,47.34
LTCEUR,20260422,144600,47.35,47.37,47.35,47.36
LTCEUR,20260422,144700,47.35,47.38,47.34,47.34
LTCEUR,20260422,144800,47.35,47.37,47.34,47.34
LTCEUR,20260422,144900,47.33,47.33,47.31,47.32
LTCEUR,20260422,145000,47.33,47.34,47.33,47.34
LTCEUR,20260422,145100,47.34,47.35,47.34,47.35
LTCEUR,20260422,145200,47.36,47.36,47.34,47.34
LTCEUR,20260422,145300,47.35,47.37,47.35,47.35
LTCEUR,20260422,145400,47.36,47.36,47.36,47.36
LTCEUR,20260422,145500,47.36,47.38,47.36,47.38
LTCEUR,20260422,145600,47.37,47.38,47.36,47.36
LTCEUR,20260422,145700,47.37,47.37,47.36,47.36
LTCEUR,20260422,145800,47.36,47.36,47.35,47.36
LTCEUR,20260422,145900,47.37,47.38,47.37,47.37
LTCEUR,20260422,150000,47.36,47.36,47.35,47.35
LTCEUR,20260422,150100,47.34,47.35,47.34,47.34
LTCEUR,20260422,150200,47.33,47.33,47.33,47.33
LTCEUR,20260422,150300,47.32,47.33,47.30,47.33
LTCEUR,20260422,150400,47.34,47.35,47.34,47.35
LTCEUR,20260422,150500,47.36,47.36,47.34,47.35
LTCEUR,20260422,150600,47.36,47.36,47.35,47.35
LTCEUR,20260422,150700,47.36,47.38,47.36,47.38
LTCEUR,20260422,150800,47.37,47.38,47.37,47.38
LTCEUR,20260422,150900,47.38,47.39,47.38,47.39
LTCEUR,20260422,151000,47.39,47.48,47.39,47.40
LTCEUR,20260422,151100,47.39,47.44,47.39,47.44
LTCEUR,20260422,151200,47.43,47.44,47.43,47.44
LTCEUR,20260422,151300,47.44,47.46,47.44,47.46
LTCEUR,20260422,151400,47.46,47.47,47.46,47.47
LTCEUR,20260422,151500,47.47,47.47,47.47,47.47
LTCEUR,20260422,151600,47.47,47.49,47.47,47.49
LTCEUR,20260422,151700,47.48,47.48,47.46,47.46
LTCEUR,20260422,151800,47.45,47.45,47.43,47.43
LTCEUR,20260422,151900,47.43,47.43,47.43,47.43
LTCEUR,20260422,152000,47.44,47.48,47.44,47.47
LTCEUR,20260422,152100,47.48,47.48,47.45,47.46
LTCEUR,20260422,152200,47.45,47.46,47.44,47.46
LTCEUR,20260422,152300,47.46,47.47,47.45,47.47
LTCEUR,20260422,152400,47.48,47.48,47.47,47.47
LTCEUR,20260422,152500,47.46,47.46,47.44,47.45
LTCEUR,20260422,152600,47.44,47.46,47.43,47.45
LTCEUR,20260422,152700,47.46,47.47,47.44,47.44
LTCEUR,20260422,152800,47.43,47.43,47.39,47.40
LTCEUR,20260422,152900,47.39,47.40,47.39,47.39
LTCEUR,20260422,153000,47.40,47.40,47.35,47.35
LTCEUR,20260422,153100,47.36,47.36,47.35,47.35
LTCEUR,20260422,153200,47.36,47.40,47.36,47.40
LTCEUR,20260422,153300,47.41,47.41,47.32,47.32
LTCEUR,20260422,153400,47.31,47.35,47.31,47.35
LTCEUR,20260422,153500,47.34,47.34,47.31,47.32
LTCEUR,20260422,153600,47.33,47.33,47.29,47.29
LTCEUR,20260422,153700,47.28,47.30,47.28,47.28
LTCEUR,20260422,153800,47.27,47.28,47.26,47.28
LTCEUR,20260422,153900,47.26,47.28,47.25,47.26
LTCEUR,20260422,154000,47.27,47.27,47.25,47.25
LTCEUR,20260422,154100,47.26,47.28,47.26,47.28
LTCEUR,20260422,154200,47.29,47.35,47.29,47.35
LTCEUR,20260422,154300,47.36,47.37,47.35,47.37
LTCEUR,20260422,154400,47.36,47.38,47.35,47.38
LTCEUR,20260422,154500,47.37,47.39,47.36,47.37
LTCEUR,20260422,154600,47.36,47.40,47.35,47.39
LTCEUR,20260422,154700,47.40,47.43,47.40,47.40
LTCEUR,20260422,154800,47.39,47.43,47.39,47.42
LTCEUR,20260422,154900,47.41,47.41,47.35,47.38
LTCEUR,20260422,155000,47.39,47.39,47.36,47.36
LTCEUR,20260422,155100,47.37,47.40,47.37,47.40
LTCEUR,20260422,155200,47.39,47.39,47.36,47.38
LTCEUR,20260422,155300,47.39,47.43,47.39,47.43
LTCEUR,20260422,155400,47.42,47.42,47.40,47.42
LTCEUR,20260422,155500,47.43,47.43,47.40,47.40
LTCEUR,20260422,155600,47.41,47.41,47.39,47.39
LTCEUR,20260422,155700,47.38,47.39,47.38,47.38
LTCEUR,20260422,155800,47.39,47.40,47.38,47.40
LTCEUR,20260422,155900,47.39,47.40,47.39,47.40
LTCEUR,20260422,160000,47.39,47.40,47.39,47.39
LTCEUR,20260422,160100,47.40,47.42,47.40,47.42
LTCEUR,20260422,160200,47.41,47.44,47.41,47.44
LTCEUR,20260422,160300,47.45,47.45,47.42,47.43
LTCEUR,20260422,160400,47.42,47.44,47.42,47.44
LTCEUR,20260422,160500,47.43,47.44,47.43,47.44
LTCEUR,20260422,160600,47.43,47.43,47.41,47.41
LTCEUR,20260422,160700,47.40,47.42,47.39,47.42
LTCEUR,20260422,160800,47.41,47.41,47.37,47.40
LTCEUR,20260422,160900,47.39,47.39,47.38,47.39
LTCEUR,20260422,161000,47.39,47.39,47.38,47.39
LTCEUR,20260422,161100,47.40,47.42,47.40,47.42
LTCEUR,20260422,161200,47.41,47.45,47.41,47.45
LTCEUR,20260422,161300,47.46,47.47,47.45,47.47
LTCEUR,20260422,161400,47.46,47.49,47.46,47.49
LTCEUR,20260422,161500,47.50,47.50,47.49,47.50
LTCEUR,20260422,161600,47.51,47.51,47.49,47.50
LTCEUR,20260422,161700,47.51,47.51,47.50,47.51
LTCEUR,20260422,161800,47.50,47.52,47.50,47.51
LTCEUR,20260422,161900,47.50,47.51,47.49,47.49
LTCEUR,20260422,162000,47.48,47.48,47.43,47.43
LTCEUR,20260422,162100,47.42,47.43,47.42,47.42
LTCEUR,20260422,162200,47.41,47.44,47.41,47.43
LTCEUR,20260422,162300,47.44,47.50,47.43,47.49
LTCEUR,20260422,162400,47.50,47.50,47.47,47.49
LTCEUR,20260422,162500,47.48,47.49,47.47,47.49
LTCEUR,20260422,162600,47.50,47.50,47.47,47.47
LTCEUR,20260422,162700,47.48,47.53,47.48,47.51
LTCEUR,20260422,162800,47.50,47.50,47.47,47.49
LTCEUR,20260422,162900,47.48,47.50,47.48,47.49
LTCEUR,20260422,163000,47.50,47.50,47.47,47.47
LTCEUR,20260422,163100,47.49,47.50,47.42,47.42
LTCEUR,20260422,163200,47.41,47.43,47.41,47.42
LTCEUR,20260422,163300,47.43,47.43,47.39,47.42
LTCEUR,20260422,163400,47.40,47.45,47.40,47.45
LTCEUR,20260422,163500,47.46,47.50,47.46,47.47
LTCEUR,20260422,163600,47.48,47.50,47.47,47.50
LTCEUR,20260422,163700,47.51,47.52,47.50,47.50
LTCEUR,20260422,163800,47.51,47.52,47.49,47.51
LTCEUR,20260422,163900,47.50,47.50,47.50,47.50
LTCEUR,20260422,164000,47.51,47.51,47.49,47.50
LTCEUR,20260422,164100,47.51,47.52,47.50,47.50
LTCEUR,20260422,164200,47.51,47.53,47.51,47.53
LTCEUR,20260422,164300,47.52,47.54,47.51,47.54
LTCEUR,20260422,164400,47.53,47.53,47.47,47.47
LTCEUR,20260422,164500,47.48,47.51,47.48,47.48
LTCEUR,20260422,164600,47.47,47.50,47.47,47.50
LTCEUR,20260422,164700,47.51,47.53,47.51,47.53
LTCEUR,20260422,164800,47.54,47.55,47.53,47.53
LTCEUR,20260422,164900,47.54,47.57,47.53,47.56
LTCEUR,20260422,165000,47.55,47.61,47.55,47.61
LTCEUR,20260422,165100,47.62,47.65,47.62,47.65
LTCEUR,20260422,165200,47.64,47.65,47.64,47.64
LTCEUR,20260422,165300,47.65,47.67,47.65,47.65
LTCEUR,20260422,165400,47.64,47.64,47.62,47.63
LTCEUR,20260422,165500,47.62,47.64,47.61,47.61
LTCEUR,20260422,165600,47.62,47.65,47.62,47.63
LTCEUR,20260422,165700,47.62,47.64,47.61,47.64
LTCEUR,20260422,165800,47.63,47.67,47.63,47.67
LTCEUR,20260422,165900,47.66,47.67,47.65,47.65
LTCEUR,20260422,170000,47.66,47.68,47.66,47.67
LTCEUR,20260422,170100,47.68,47.72,47.67,47.67
LTCEUR,20260422,170200,47.68,47.68,47.62,47.62
LTCEUR,20260422,170300,47.63,47.63,47.60,47.60
LTCEUR,20260422,170400,47.61,47.61,47.54,47.54
LTCEUR,20260422,170500,47.55,47.57,47.54,47.55
LTCEUR,20260422,170600,47.56,47.64,47.56,47.64
LTCEUR,20260422,170700,47.63,47.66,47.63,47.66
LTCEUR,20260422,170800,47.67,47.67,47.64,47.65
LTCEUR,20260422,170900,47.66,47.69,47.66,47.69
LTCEUR,20260422,171000,47.71,47.72,47.67,47.67
LTCEUR,20260422,171100,47.68,47.69,47.67,47.67
LTCEUR,20260422,171200,47.66,47.67,47.66,47.67
LTCEUR,20260422,171300,47.68,47.68,47.65,47.65
LTCEUR,20260422,171400,47.64,47.64,47.62,47.63
LTCEUR,20260422,171500,47.62,47.64,47.62,47.62
LTCEUR,20260422,171600,47.62,47.62,47.62,47.62
LTCEUR,20260422,171700,47.61,47.65,47.61,47.65
LTCEUR,20260422,171800,47.67,47.67,47.66,47.67
LTCEUR,20260422,171900,47.68,47.68,47.63,47.63
LTCEUR,20260422,172000,47.62,47.62,47.58,47.60
LTCEUR,20260422,172100,47.59,47.60,47.58,47.58
LTCEUR,20260422,172200,47.59,47.62,47.59,47.62
LTCEUR,20260422,172300,47.61,47.61,47.61,47.61
LTCEUR,20260422,172400,47.60,47.64,47.60,47.64
LTCEUR,20260422,172500,47.63,47.64,47.63,47.64
LTCEUR,20260422,172600,47.63,47.63,47.61,47.61
LTCEUR,20260422,172700,47.60,47.62,47.58,47.58
LTCEUR,20260422,172800,47.58,47.58,47.58,47.58
LTCEUR,20260422,172900,47.58,47.58,47.58,47.58
LTCEUR,20260422,173000,47.59,47.60,47.58,47.59
LTCEUR,20260422,173100,47.60,47.64,47.58,47.62
LTCEUR,20260422,173200,47.61,47.62,47.60,47.60
LTCEUR,20260422,173300,47.59,47.60,47.56,47.56
LTCEUR,20260422,173400,47.55,47.56,47.54,47.54
LTCEUR,20260422,173500,47.55,47.57,47.54,47.54
LTCEUR,20260422,173600,47.53,47.53,47.52,47.52
LTCEUR,20260422,173700,47.51,47.58,47.50,47.58
LTCEUR,20260422,173800,47.57,47.58,47.55,47.58
LTCEUR,20260422,173900,47.60,47.60,47.57,47.57
LTCEUR,20260422,174000,47.58,47.59,47.58,47.58
LTCEUR,20260422,174100,47.59,47.59,47.58,47.58
LTCEUR,20260422,174200,47.57,47.57,47.57,47.57
LTCEUR,20260422,174300,47.57,47.57,47.57,47.57
LTCEUR,20260422,174400,47.58,47.58,47.57,47.57
LTCEUR,20260422,174500,47.58,47.58,47.58,47.58
LTCEUR,20260422,174600,47.59,47.62,47.59,47.62
LTCEUR,20260422,174700,47.63,47.63,47.62,47.63
LTCEUR,20260422,174800,47.64,47.64,47.64,47.64
LTCEUR,20260422,174900,47.63,47.68,47.63,47.68
LTCEUR,20260422,175000,47.69,47.71,47.69,47.71
LTCEUR,20260422,175100,47.72,47.72,47.67,47.69
LTCEUR,20260422,175200,47.70,47.71,47.70,47.71
LTCEUR,20260422,175300,47.72,47.72,47.72,47.72
LTCEUR,20260422,175400,47.72,47.72,47.72,47.72
LTCEUR,20260422,175500,47.73,47.75,47.73,47.75
LTCEUR,20260422,175600,47.75,47.75,47.75,47.75
LTCEUR,20260422,175700,47.76,47.76,47.72,47.72
LTCEUR,20260422,175800,47.72,47.72,47.72,47.72
LTCEUR,20260422,175900,47.71,47.71,47.69,47.69
LTCEUR,20260422,180000,47.70,47.71,47.69,47.71
LTCEUR,20260422,180100,47.70,47.70,47.64,47.68
LTCEUR,20260422,180200,47.69,47.70,47.68,47.69
LTCEUR,20260422,180300,47.70,47.72,47.70,47.70
LTCEUR,20260422,180400,47.69,47.72,47.69,47.72
LTCEUR,20260422,180500,47.71,47.72,47.70,47.72
LTCEUR,20260422,180600,47.71,47.71,47.68,47.68
LTCEUR,20260422,180700,47.67,47.68,47.67,47.67
LTCEUR,20260422,180800,47.68,47.68,47.68,47.68
LTCEUR,20260422,180900,47.69,47.72,47.69,47.71
LTCEUR,20260422,181000,47.72,47.72,47.72,47.72
LTCEUR,20260422,181100,47.72,47.72,47.67,47.68
LTCEUR,20260422,181200,47.67,47.67,47.65,47.65
LTCEUR,20260422,181300,47.66,47.68,47.66,47.67
LTCEUR,20260422,181400,47.68,47.68,47.67,47.67
LTCEUR,20260422,181500,47.68,47.68,47.62,47.62
LTCEUR,20260422,181600,47.63,47.64,47.60,47.60
LTCEUR,20260422,181700,47.59,47.59,47.54,47.56
LTCEUR,20260422,181800,47.57,47.58,47.54,47.56
LTCEUR,20260422,181900,47.54,47.54,47.54,47.54
LTCEUR,20260422,182000,47.53,47.53,47.53,47.53
LTCEUR,20260422,182100,47.53,47.53,47.53,47.53
LTCEUR,20260422,182200,47.53,47.53,47.53,47.53
LTCEUR,20260422,182300,47.53,47.53,47.51,47.51
LTCEUR,20260422,182400,47.50,47.50,47.47,47.47
LTCEUR,20260422,182500,47.48,47.48,47.44,47.46
LTCEUR,20260422,182600,47.47,47.50,47.47,47.49
LTCEUR,20260422,182700,47.48,47.48,47.47,47.47
LTCEUR,20260422,182800,47.46,47.49,47.46,47.49
LTCEUR,20260422,182900,47.50,47.51,47.50,47.50
LTCEUR,20260422,183000,47.49,47.49,47.47,47.47
LTCEUR,20260422,183100,47.46,47.46,47.45,47.46
LTCEUR,20260422,183200,47.47,47.47,47.46,47.47
LTCEUR,20260422,183300,47.47,47.47,47.46,47.46
LTCEUR,20260422,183400,47.47,47.47,47.46,47.46
LTCEUR,20260422,183500,47.47,47.47,47.47,47.47
LTCEUR,20260422,183600,47.46,47.47,47.45,47.47
LTCEUR,20260422,183700,47.47,47.48,47.47,47.48
LTCEUR,20260422,183800,47.49,47.49,47.47,47.48
LTCEUR,20260422,183900,47.47,47.47,47.47,47.47
LTCEUR,20260422,184000,47.48,47.49,47.48,47.48
LTCEUR,20260422,184100,47.47,47.47,47.46,47.47
LTCEUR,20260422,184200,47.48,47.48,47.48,47.48
LTCEUR,20260422,184300,47.47,47.47,47.46,47.46
LTCEUR,20260422,184400,47.44,47.46,47.43,47.43
LTCEUR,20260422,184500,47.44,47.45,47.43,47.44
LTCEUR,20260422,184600,47.43,47.43,47.41,47.43
LTCEUR,20260422,184700,47.42,47.42,47.40,47.40
LTCEUR,20260422,184800,47.41,47.42,47.40,47.42
LTCEUR,20260422,184900,47.43,47.43,47.40,47.40
LTCEUR,20260422,185000,47.40,47.42,47.40,47.42
LTCEUR,20260422,185100,47.43,47.43,47.40,47.40
LTCEUR,20260422,185200,47.40,47.40,47.39,47.39
LTCEUR,20260422,185300,47.38,47.38,47.36,47.37
LTCEUR,20260422,185400,47.36,47.40,47.36,47.40
LTCEUR,20260422,185500,47.40,47.40,47.39,47.39
LTCEUR,20260422,185600,47.38,47.38,47.35,47.36
LTCEUR,20260422,185700,47.37,47.38,47.36,47.36
LTCEUR,20260422,185800,47.36,47.36,47.36,47.36
LTCEUR,20260422,185900,47.35,47.35,47.35,47.35
LTCEUR,20260422,190000,47.35,47.36,47.35,47.35
LTCEUR,20260422,190100,47.36,47.38,47.36,47.37
LTCEUR,20260422,190200,47.38,47.48,47.38,47.47
LTCEUR,20260422,190300,47.46,47.46,47.44,47.44
LTCEUR,20260422,190400,47.43,47.46,47.43,47.46
LTCEUR,20260422,190500,47.45,47.46,47.45,47.46
LTCEUR,20260422,190600,47.45,47.46,47.45,47.45
LTCEUR,20260422,190700,47.45,47.46,47.44,47.44
LTCEUR,20260422,190800,47.43,47.44,47.42,47.44
LTCEUR,20260422,190900,47.45,47.46,47.45,47.46
LTCEUR,20260422,191000,47.47,47.47,47.47,47.47
LTCEUR,20260422,191100,47.47,47.50,47.47,47.47
LTCEUR,20260422,191200,47.48,47.48,47.47,47.47
LTCEUR,20260422,191300,47.48,47.49,47.48,47.48
LTCEUR,20260422,191400,47.47,47.47,47.47,47.47
LTCEUR,20260422,191500,47.46,47.46,47.44,47.44
LTCEUR,20260422,191600,47.43,47.43,47.43,47.43
LTCEUR,20260422,191700,47.43,47.43,47.38,47.38
LTCEUR,20260422,191800,47.37,47.37,47.32,47.33
LTCEUR,20260422,191900,47.34,47.35,47.34,47.35
LTCEUR,20260422,192000,47.34,47.35,47.33,47.35
LTCEUR,20260422,192100,47.35,47.35,47.35,47.35
LTCEUR,20260422,192200,47.36,47.36,47.36,47.36
LTCEUR,20260422,192300,47.35,47.37,47.35,47.37
LTCEUR,20260422,192400,47.36,47.36,47.34,47.34
LTCEUR,20260422,192500,47.33,47.33,47.31,47.33
LTCEUR,20260422,192600,47.32,47.33,47.32,47.33
LTCEUR,20260422,192700,47.35,47.35,47.35,47.35
LTCEUR,20260422,192800,47.35,47.37,47.35,47.37
LTCEUR,20260422,192900,47.36,47.36,47.36,47.36
LTCEUR,20260422,193000,47.35,47.35,47.33,47.33
LTCEUR,20260422,193100,47.33,47.34,47.33,47.34
LTCEUR,20260422,193200,47.33,47.33,47.31,47.33
LTCEUR,20260422,193300,47.33,47.33,47.33,47.33
LTCEUR,20260422,193400,47.33,47.33,47.33,47.33
LTCEUR,20260422,193500,47.34,47.37,47.33,47.33
LTCEUR,20260422,193600,47.34,47.35,47.34,47.35
LTCEUR,20260422,193700,47.34,47.34,47.33,47.33
LTCEUR,20260422,193800,47.33,47.35,47.33,47.35
LTCEUR,20260422,193900,47.35,47.35,47.35,47.35
LTCEUR,20260422,194000,47.34,47.37,47.34,47.37
LTCEUR,20260422,194100,47.38,47.39,47.38,47.39
LTCEUR,20260422,194200,47.39,47.39,47.39,47.39
LTCEUR,20260422,194300,47.38,47.39,47.38,47.39
LTCEUR,20260422,194400,47.38,47.38,47.36,47.36
LTCEUR,20260422,194500,47.35,47.35,47.35,47.35
LTCEUR,20260422,194600,47.35,47.35,47.34,47.34
LTCEUR,20260422,194700,47.33,47.37,47.33,47.37
LTCEUR,20260422,194800,47.38,47.40,47.38,47.40
LTCEUR,20260422,194900,47.39,47.40,47.36,47.36
LTCEUR,20260422,195000,47.37,47.38,47.36,47.38
LTCEUR,20260422,195100,47.38,47.38,47.38,47.38
LTCEUR,20260422,195200,47.38,47.39,47.38,47.39
LTCEUR,20260422,195300,47.40,47.44,47.40,47.44
LTCEUR,20260422,195400,47.44,47.44,47.44,47.44
LTCEUR,20260422,195500,47.45,47.46,47.45,47.45
LTCEUR,20260422,195600,47.46,47.46,47.45,47.46
LTCEUR,20260422,195700,47.47,47.47,47.46,47.46
LTCEUR,20260422,195800,47.45,47.45,47.43,47.44
LTCEUR,20260422,195900,47.43,47.43,47.43,47.43
LTCEUR,20260422,200000,47.43,47.43,47.42,47.42
LTCEUR,20260422,200100,47.43,47.44,47.43,47.44
LTCEUR,20260422,200200,47.45,47.45,47.44,47.45
LTCEUR,20260422,200300,47.46,47.47,47.44,47.44
LTCEUR,20260422,200400,47.45,47.45,47.44,47.44
LTCEUR,20260422,200500,47.43,47.44,47.43,47.43
LTCEUR,20260422,200600,47.42,47.44,47.42,47.42
LTCEUR,20260422,200700,47.41,47.41,47.40,47.40
LTCEUR,20260422,200800,47.41,47.42,47.41,47.41
LTCEUR,20260422,200900,47.40,47.42,47.40,47.42
LTCEUR,20260422,201000,47.41,47.41,47.40,47.40
LTCEUR,20260422,201100,47.40,47.40,47.39,47.40
LTCEUR,20260422,201200,47.40,47.41,47.40,47.41
LTCEUR,20260422,201300,47.42,47.42,47.42,47.42
LTCEUR,20260422,201400,47.42,47.44,47.42,47.43
LTCEUR,20260422,201500,47.44,47.44,47.43,47.43
LTCEUR,20260422,201600,47.43,47.44,47.43,47.43
LTCEUR,20260422,201700,47.42,47.42,47.42,47.42
LTCEUR,20260422,201800,47.41,47.41,47.40,47.40
LTCEUR,20260422,201900,47.40,47.43,47.40,47.43
LTCEUR,20260422,202000,47.42,47.42,47.41,47.41
LTCEUR,20260422,202100,47.40,47.40,47.40,47.40
LTCEUR,20260422,202200,47.41,47.42,47.41,47.42
LTCEUR,20260422,202300,47.42,47.42,47.39,47.40
LTCEUR,20260422,202400,47.41,47.42,47.40,47.40
LTCEUR,20260422,202500,47.40,47.41,47.40,47.41
LTCEUR,20260422,202600,47.41,47.41,47.41,47.41
LTCEUR,20260422,202700,47.42,47.42,47.42,47.42
LTCEUR,20260422,202800,47.41,47.42,47.40,47.42
LTCEUR,20260422,202900,47.43,47.47,47.43,47.47
LTCEUR,20260422,203000,47.46,47.46,47.43,47.44
LTCEUR,20260422,203100,47.43,47.43,47.41,47.42
LTCEUR,20260422,203200,47.43,47.43,47.43,47.43
LTCEUR,20260422,203300,47.44,47.44,47.43,47.43
LTCEUR,20260422,203400,47.43,47.44,47.43,47.44
LTCEUR,20260422,203500,47.45,47.45,47.44,47.44
LTCEUR,20260422,203600,47.43,47.44,47.43,47.44
LTCEUR,20260422,203700,47.45,47.45,47.43,47.44
LTCEUR,20260422,203800,47.45,47.46,47.45,47.46
LTCEUR,20260422,203900,47.45,47.46,47.43,47.46
LTCEUR,20260422,204000,47.45,47.46,47.45,47.46
LTCEUR,20260422,204100,47.46,47.46,47.46,47.46
LTCEUR,20260422,204200,47.46,47.46,47.46,47.46
LTCEUR,20260422,204300,47.45,47.45,47.44,47.44
LTCEUR,20260422,204400,47.44,47.44,47.44,47.44
LTCEUR,20260422,204500,47.43,47.43,47.40,47.40
LTCEUR,20260422,204600,47.41,47.42,47.41,47.42
LTCEUR,20260422,204700,47.43,47.44,47.43,47.43
LTCEUR,20260422,204800,47.44,47.46,47.44,47.46
LTCEUR,20260422,204900,47.47,47.47,47.47,47.47
LTCEUR,20260422,205000,47.47,47.47,47.47,47.47
LTCEUR,20260422,205100,47.48,47.49,47.47,47.49
LTCEUR,20260422,205200,47.50,47.50,47.48,47.48
LTCEUR,20260422,205300,47.49,47.49,47.48,47.48
LTCEUR,20260422,205400,47.49,47.49,47.48,47.49
LTCEUR,20260422,205500,47.48,47.48,47.47,47.47
LTCEUR,20260422,205600,47.48,47.48,47.48,47.48
LTCEUR,20260422,205700,47.49,47.49,47.47,47.47
LTCEUR,20260422,205800,47.48,47.48,47.48,47.48
LTCEUR,20260422,205900,47.47,47.47,47.45,47.45
LTCEUR,20260422,210000,47.44,47.46,47.43,47.46
LTCEUR,20260422,210100,47.45,47.45,47.42,47.43
LTCEUR,20260422,210200,47.42,47.45,47.42,47.44
LTCEUR,20260422,210300,47.46,47.47,47.46,47.47
LTCEUR,20260422,210400,47.48,47.49,47.46,47.46
LTCEUR,20260422,210500,47.45,47.45,47.42,47.43
LTCEUR,20260422,210600,47.42,47.43,47.42,47.43
LTCEUR,20260422,210700,47.44,47.44,47.43,47.43
LTCEUR,20260422,210800,47.42,47.43,47.42,47.43
LTCEUR,20260422,210900,47.43,47.43,47.43,47.43
LTCEUR,20260422,211000,47.42,47.43,47.42,47.43
LTCEUR,20260422,211100,47.43,47.44,47.43,47.44
LTCEUR,20260422,211200,47.43,47.43,47.43,47.43
LTCEUR,20260422,211300,47.43,47.43,47.42,47.42
LTCEUR,20260422,211400,47.42,47.42,47.42,47.42
LTCEUR,20260422,211500,47.43,47.44,47.42,47.43
LTCEUR,20260422,211600,47.42,47.43,47.42,47.42
LTCEUR,20260422,211700,47.42,47.42,47.42,47.42
LTCEUR,20260422,211800,47.43,47.43,47.42,47.42
LTCEUR,20260422,211900,47.41,47.46,47.40,47.46
LTCEUR,20260422,212000,47.45,47.45,47.44,47.44
LTCEUR,20260422,212100,47.43,47.43,47.42,47.43
LTCEUR,20260422,212200,47.42,47.44,47.42,47.44
LTCEUR,20260422,212300,47.45,47.45,47.42,47.42
LTCEUR,20260422,212400,47.41,47.43,47.40,47.43
LTCEUR,20260422,212500,47.44,47.44,47.42,47.42
LTCEUR,20260422,212600,47.42,47.42,47.42,47.42
LTCEUR,20260422,212700,47.42,47.43,47.42,47.42
LTCEUR,20260422,212800,47.43,47.44,47.43,47.44
LTCEUR,20260422,212900,47.44,47.44,47.43,47.44
LTCEUR,20260422,213000,47.43,47.43,47.42,47.42
LTCEUR,20260422,213100,47.41,47.42,47.41,47.42
LTCEUR,20260422,213200,47.41,47.41,47.40,47.40
LTCEUR,20260422,213300,47.40,47.40,47.40,47.40
LTCEUR,20260422,213400,47.39,47.39,47.38,47.38
LTCEUR,20260422,213500,47.36,47.36,47.32,47.32
LTCEUR,20260422,213600,47.31,47.31,47.23,47.23
LTCEUR,20260422,213700,47.24,47.24,47.21,47.22
LTCEUR,20260422,213800,47.23,47.27,47.23,47.27
LTCEUR,20260422,213900,47.28,47.28,47.27,47.28
LTCEUR,20260422,214000,47.27,47.28,47.27,47.28
LTCEUR,20260422,214100,47.26,47.26,47.24,47.24
LTCEUR,20260422,214200,47.25,47.25,47.25,47.25
LTCEUR,20260422,214300,47.25,47.27,47.25,47.26
LTCEUR,20260422,214400,47.25,47.28,47.25,47.28
LTCEUR,20260422,214500,47.28,47.28,47.28,47.28
LTCEUR,20260422,214600,47.28,47.28,47.26,47.27
LTCEUR,20260422,214700,47.28,47.29,47.28,47.28
LTCEUR,20260422,214800,47.29,47.30,47.29,47.30
LTCEUR,20260422,214900,47.29,47.29,47.29,47.29
LTCEUR,20260422,215000,47.29,47.33,47.29,47.33
LTCEUR,20260422,215100,47.32,47.32,47.30,47.30
LTCEUR,20260422,215200,47.29,47.31,47.29,47.31
LTCEUR,20260422,215300,47.30,47.30,47.27,47.27
LTCEUR,20260422,215400,47.26,47.29,47.26,47.29
LTCEUR,20260422,215500,47.30,47.31,47.30,47.31
LTCEUR,20260422,215600,47.31,47.33,47.31,47.33
LTCEUR,20260422,215700,47.32,47.32,47.32,47.32
LTCEUR,20260422,215800,47.33,47.34,47.33,47.34
LTCEUR,20260422,215900,47.34,47.34,47.33,47.33
LTCEUR,20260422,220000,47.33,47.33,47.33,47.33
LTCEUR,20260422,220100,47.32,47.32,47.29,47.29
LTCEUR,20260422,220200,47.28,47.30,47.28,47.30
LTCEUR,20260422,220300,47.31,47.32,47.31,47.31
LTCEUR,20260422,220400,47.32,47.32,47.31,47.31
LTCEUR,20260422,220500,47.32,47.32,47.29,47.29
LTCEUR,20260422,220600,47.30,47.32,47.30,47.31
LTCEUR,20260422,220700,47.32,47.33,47.32,47.33
LTCEUR,20260422,220800,47.32,47.32,47.30,47.32
LTCEUR,20260422,220900,47.33,47.34,47.33,47.33
LTCEUR,20260422,221000,47.32,47.32,47.29,47.30
LTCEUR,20260422,221100,47.31,47.31,47.30,47.30
LTCEUR,20260422,221200,47.31,47.31,47.30,47.31
LTCEUR,20260422,221300,47.31,47.31,47.31,47.31
LTCEUR,20260422,221400,47.31,47.31,47.31,47.31
LTCEUR,20260422,221500,47.30,47.30,47.29,47.29
LTCEUR,20260422,221600,47.28,47.28,47.28,47.28
LTCEUR,20260422,221700,47.28,47.28,47.28,47.28
LTCEUR,20260422,221800,47.27,47.27,47.25,47.25
LTCEUR,20260422,221900,47.26,47.26,47.25,47.25
LTCEUR,20260422,222000,47.24,47.24,47.23,47.24
LTCEUR,20260422,222100,47.23,47.24,47.23,47.23
LTCEUR,20260422,222200,47.24,47.25,47.23,47.23
LTCEUR,20260422,222300,47.22,47.22,47.20,47.21
LTCEUR,20260422,222400,47.22,47.23,47.22,47.23
LTCEUR,20260422,222500,47.24,47.24,47.22,47.22
LTCEUR,20260422,222600,47.23,47.24,47.23,47.24
LTCEUR,20260422,222700,47.24,47.24,47.24,47.24
LTCEUR,20260422,222800,47.24,47.24,47.24,47.24
LTCEUR,20260422,222900,47.25,47.25,47.25,47.25
LTCEUR,20260422,223000,47.25,47.25,47.25,47.25
LTCEUR,20260422,223100,47.24,47.25,47.22,47.25
LTCEUR,20260422,223200,47.25,47.26,47.25,47.25
LTCEUR,20260422,223300,47.24,47.25,47.24,47.25
LTCEUR,20260422,223400,47.24,47.24,47.23,47.24
LTCEUR,20260422,223500,47.23,47.23,47.22,47.22
LTCEUR,20260422,223600,47.22,47.22,47.22,47.22
LTCEUR,20260422,223700,47.22,47.24,47.21,47.22
LTCEUR,20260422,223800,47.21,47.21,47.20,47.21
LTCEUR,20260422,223900,47.20,47.20,47.19,47.19
LTCEUR,20260422,224000,47.19,47.20,47.19,47.20
LTCEUR,20260422,224100,47.21,47.21,47.21,47.21
LTCEUR,20260422,224200,47.20,47.20,47.19,47.20
LTCEUR,20260422,224300,47.21,47.21,47.21,47.21
LTCEUR,20260422,224400,47.21,47.21,47.21,47.21
LTCEUR,20260422,224500,47.21,47.21,47.21,47.21
LTCEUR,20260422,224600,47.20,47.20,47.18,47.18
LTCEUR,20260422,224700,47.18,47.18,47.17,47.17
LTCEUR,20260422,224800,47.18,47.18,47.18,47.18
LTCEUR,20260422,224900,47.19,47.20,47.19,47.19
LTCEUR,20260422,225000,47.19,47.19,47.19,47.19
LTCEUR,20260422,225100,47.18,47.18,47.18,47.18
LTCEUR,20260422,225200,47.19,47.20,47.19,47.19
LTCEUR,20260422,225300,47.19,47.20,47.19,47.20
LTCEUR,20260422,225400,47.19,47.19,47.17,47.17
LTCEUR,20260422,225500,47.18,47.19,47.18,47.19
LTCEUR,20260422,225600,47.18,47.18,47.18,47.18
LTCEUR,20260422,225700,47.19,47.19,47.17,47.17
LTCEUR,20260422,225800,47.17,47.17,47.16,47.16
LTCEUR,20260422,225900,47.15,47.15,47.14,47.14
LTCEUR,20260422,230000,47.14,47.15,47.14,47.15
LTCEUR,20260422,230100,47.16,47.19,47.16,47.19
LTCEUR,20260422,230200,47.19,47.19,47.19,47.19
LTCEUR,20260422,230300,47.20,47.22,47.20,47.22
LTCEUR,20260422,230400,47.23,47.24,47.23,47.24
LTCEUR,20260422,230500,47.24,47.24,47.24,47.24
LTCEUR,20260422,230600,47.24,47.24,47.24,47.24
LTCEUR,20260422,230700,47.24,47.24,47.24,47.24
LTCEUR,20260422,230800,47.24,47.24,47.24,47.24
LTCEUR,20260422,230900,47.24,47.25,47.24,47.25
LTCEUR,20260422,231000,47.25,47.25,47.25,47.25
LTCEUR,20260422,231100,47.26,47.26,47.25,47.25
LTCEUR,20260422,231200,47.25,47.25,47.25,47.25
LTCEUR,20260422,231300,47.26,47.27,47.26,47.27
LTCEUR,20260422,231400,47.33,47.36,47.33,47.35
LTCEUR,20260422,231500,47.34,47.34,47.32,47.32
LTCEUR,20260422,231600,47.31,47.31,47.30,47.31
LTCEUR,20260422,231700,47.31,47.31,47.31,47.31
LTCEUR,20260422,231800,47.33,47.35,47.33,47.33
LTCEUR,20260422,231900,47.33,47.33,47.33,47.33
LTCEUR,20260422,232000,47.32,47.33,47.32,47.33
LTCEUR,20260422,232100,47.32,47.33,47.32,47.33
LTCEUR,20260422,232200,47.32,47.33,47.31,47.31
LTCEUR,20260422,232300,47.31,47.31,47.31,47.31
LTCEUR,20260422,232400,47.31,47.31,47.31,47.31
LTCEUR,20260422,232500,47.33,47.33,47.33,47.33
LTCEUR,20260422,232600,47.33,47.33,47.33,47.33
LTCEUR,20260422,232700,47.33,47.33,47.33,47.33
LTCEUR,20260422,232800,47.33,47.35,47.33,47.35
LTCEUR,20260422,232900,47.36,47.36,47.36,47.36
LTCEUR,20260422,233000,47.35,47.35,47.35,47.35
LTCEUR,20260422,233100,47.35,47.36,47.35,47.36
LTCEUR,20260422,233200,47.36,47.36,47.36,47.36
LTCEUR,20260422,233300,47.36,47.38,47.36,47.38
LTCEUR,20260422,233400,47.39,47.39,47.37,47.37
LTCEUR,20260422,233500,47.37,47.37,47.36,47.37
LTCEUR,20260422,233600,47.38,47.39,47.38,47.39
LTCEUR,20260422,233700,47.38,47.38,47.38,47.38
LTCEUR,20260422,233800,47.39,47.40,47.39,47.40
LTCEUR,20260422,233900,47.39,47.39,47.39,47.39
LTCEUR,20260422,234000,47.39,47.40,47.39,47.40
LTCEUR,20260422,234100,47.39,47.39,47.38,47.39
LTCEUR,20260422,234200,47.39,47.39,47.39,47.39
LTCEUR,20260422,234300,47.40,47.41,47.40,47.41
LTCEUR,20260422,234400,47.40,47.40,47.40,47.40
LTCEUR,20260422,234500,47.40,47.40,47.40,47.40
LTCEUR,20260422,234600,47.40,47.40,47.40,47.40
LTCEUR,20260422,234700,47.40,47.40,47.40,47.40
LTCEUR,20260422,234800,47.40,47.41,47.40,47.41
LTCEUR,20260422,234900,47.41,47.41,47.41,47.41
LTCEUR,20260422,235000,47.40,47.41,47.40,47.40
LTCEUR,20260422,235100,47.40,47.40,47.40,47.40
LTCEUR,20260422,235200,47.40,47.40,47.40,47.40
LTCEUR,20260422,235300,47.39,47.39,47.38,47.38
LTCEUR,20260422,235400,47.37,47.37,47.37,47.37
LTCEUR,20260422,235500,47.36,47.36,47.35,47.35
LTCEUR,20260422,235600,47.34,47.36,47.33,47.36
LTCEUR,20260422,235700,47.37,47.38,47.37,47.38
LTCEUR,20260422,235800,47.38,47.38,47.38,47.38
LTCEUR,20260422,235900,47.37,47.37,47.36,47.36
LTCEUR,20260423,000000,47.35,47.35,47.34,47.34
USXUSD,20260422,000100,98.36,98.36,98.34,98.34
USXUSD,20260422,000200,98.34,98.34,98.34,98.34
USXUSD,20260422,000300,98.34,98.34,98.34,98.34
USXUSD,20260422,000400,98.34,98.36,98.34,98.36
USXUSD,20260422,000500,98.36,98.36,98.36,98.36
USXUSD,20260422,000600,98.36,98.36,98.36,98.36
USXUSD,20260422,000700,98.36,98.36,98.36,98.36
USXUSD,20260422,000800,98.36,98.36,98.35,98.35
USXUSD,20260422,000900,98.36,98.36,98.36,98.36
USXUSD,20260422,001000,98.36,98.36,98.36,98.36
USXUSD,20260422,001100,98.36,98.36,98.36,98.36
USXUSD,20260422,001200,98.36,98.36,98.35,98.36
USXUSD,20260422,001300,98.35,98.36,98.35,98.36
USXUSD,20260422,001400,98.35,98.35,98.35,98.35
USXUSD,20260422,001500,98.35,98.35,98.35,98.35
USXUSD,20260422,001600,98.35,98.35,98.35,98.35
USXUSD,20260422,001700,98.35,98.35,98.35,98.35
USXUSD,20260422,001800,98.35,98.35,98.35,98.35
USXUSD,20260422,001900,98.35,98.35,98.35,98.35
USXUSD,20260422,002000,98.35,98.35,98.35,98.35
USXUSD,20260422,002100,98.35,98.35,98.35,98.35
USXUSD,20260422,002200,98.35,98.35,98.35,98.35
USXUSD,20260422,002300,98.35,98.36,98.35,98.36
USXUSD,20260422,002400,98.36,98.36,98.36,98.36
USXUSD,20260422,002500,98.36,98.36,98.36,98.36
USXUSD,20260422,002600,98.36,98.36,98.36,98.36
USXUSD,20260422,002700,98.36,98.36,98.36,98.36
USXUSD,20260422,002800,98.36,98.36,98.36,98.36
USXUSD,20260422,002900,98.36,98.36,98.36,98.36
USXUSD,20260422,003000,98.36,98.36,98.36,98.36
USXUSD,20260422,003100,98.36,98.36,98.36,98.36
USXUSD,20260422,003200,98.36,98.36,98.36,98.36
USXUSD,20260422,003300,98.36,98.36,98.36,98.36
USXUSD,20260422,003400,98.36,98.36,98.36,98.36
USXUSD,20260422,003500,98.36,98.36,98.36,98.36
USXUSD,20260422,003600,98.36,98.36,98.36,98.36
USXUSD,20260422,003700,98.36,98.36,98.36,98.36
USXUSD,20260422,003800,98.36,98.36,98.36,98.36
USXUSD,20260422,003900,98.36,98.36,98.35,98.35
USXUSD,20260422,004000,98.35,98.35,98.35,98.35
USXUSD,20260422,004100,98.35,98.36,98.35,98.36
USXUSD,20260422,004200,98.36,98.36,98.36,98.36
USXUSD,20260422,004300,98.36,98.36,98.36,98.36
USXUSD,20260422,004400,98.36,98.36,98.36,98.36
USXUSD,20260422,004500,98.36,98.36,98.36,98.36
USXUSD,20260422,004600,98.36,98.36,98.36,98.36
USXUSD,20260422,004700,98.36,98.36,98.36,98.36
USXUSD,20260422,004800,98.36,98.36,98.36,98.36
USXUSD,20260422,004900,98.36,98.36,98.36,98.36
USXUSD,20260422,005000,98.36,98.36,98.36,98.36
USXUSD,20260422,005100,98.36,98.36,98.36,98.36
USXUSD,20260422,005200,98.36,98.36,98.36,98.36
USXUSD,20260422,005300,98.36,98.36,98.36,98.36
USXUSD,20260422,005400,98.36,98.36,98.36,98.36
USXUSD,20260422,005500,98.36,98.36,98.36,98.36
USXUSD,20260422,005600,98.36,98.36,98.36,98.36
USXUSD,20260422,005700,98.36,98.36,98.36,98.36
USXUSD,20260422,005800,98.36,98.36,98.36,98.36
USXUSD,20260422,005900,98.36,98.36,98.36,98.36
USXUSD,20260422,010000,98.36,98.36,98.36,98.36
USXUSD,20260422,010100,98.36,98.36,98.36,98.36
USXUSD,20260422,010200,98.36,98.36,98.36,98.36
USXUSD,20260422,010300,98.36,98.36,98.36,98.36
USXUSD,20260422,010400,98.36,98.36,98.36,98.36
USXUSD,20260422,010500,98.36,98.36,98.36,98.36
USXUSD,20260422,010600,98.36,98.37,98.36,98.37
USXUSD,20260422,010700,98.37,98.37,98.37,98.37
USXUSD,20260422,010800,98.38,98.38,98.38,98.38
USXUSD,20260422,010900,98.38,98.38,98.38,98.38
USXUSD,20260422,011000,98.38,98.38,98.38,98.38
USXUSD,20260422,011100,98.38,98.38,98.38,98.38
USXUSD,20260422,011200,98.38,98.38,98.38,98.38
USXUSD,20260422,011300,98.38,98.38,98.38,98.38
USXUSD,20260422,011400,98.38,98.38,98.38,98.38
USXUSD,20260422,011500,98.37,98.37,98.37,98.37
USXUSD,20260422,011600,98.37,98.37,98.37,98.37
USXUSD,20260422,011700,98.37,98.37,98.36,98.36
USXUSD,20260422,011800,98.36,98.36,98.36,98.36
USXUSD,20260422,011900,98.36,98.36,98.36,98.36
USXUSD,20260422,012000,98.36,98.36,98.36,98.36
USXUSD,20260422,012100,98.35,98.35,98.35,98.35
USXUSD,20260422,012200,98.35,98.35,98.35,98.35
USXUSD,20260422,012300,98.35,98.35,98.35,98.35
USXUSD,20260422,012400,98.35,98.35,98.35,98.35
USXUSD,20260422,012500,98.35,98.35,98.35,98.35
USXUSD,20260422,012600,98.35,98.35,98.35,98.35
USXUSD,20260422,012700,98.35,98.35,98.35,98.35
USXUSD,20260422,012800,98.35,98.35,98.35,98.35
USXUSD,20260422,012900,98.35,98.35,98.35,98.35
USXUSD,20260422,013000,98.35,98.35,98.35,98.35
USXUSD,20260422,013100,98.35,98.35,98.35,98.35
USXUSD,20260422,013200,98.35,98.35,98.35,98.35
USXUSD,20260422,013300,98.35,98.35,98.35,98.35
USXUSD,20260422,013400,98.35,98.35,98.35,98.35
USXUSD,20260422,013500,98.35,98.35,98.35,98.35
USXUSD,20260422,013600,98.35,98.35,98.35,98.35
USXUSD,20260422,013700,98.35,98.35,98.35,98.35
USXUSD,20260422,013800,98.35,98.35,98.35,98.35
USXUSD,20260422,013900,98.35,98.35,98.35,98.35
USXUSD,20260422,014000,98.35,98.35,98.35,98.35
USXUSD,20260422,014100,98.35,98.35,98.35,98.35
USXUSD,20260422,014200,98.35,98.35,98.35,98.35
USXUSD,20260422,014300,98.35,98.35,98.35,98.35
USXUSD,20260422,014400,98.35,98.35,98.35,98.35
USXUSD,20260422,014500,98.35,98.35,98.35,98.35
USXUSD,20260422,014600,98.35,98.35,98.34,98.35
USXUSD,20260422,014700,98.35,98.35,98.35,98.35
USXUSD,20260422,014800,98.34,98.34,98.34,98.34
USXUSD,20260422,014900,98.34,98.34,98.34,98.34
USXUSD,20260422,015000,98.34,98.34,98.34,98.34
USXUSD,20260422,015100,98.34,98.34,98.34,98.34
USXUSD,20260422,015200,98.33,98.34,98.33,98.33
USXUSD,20260422,015300,98.33,98.33,98.33,98.33
USXUSD,20260422,015400,98.33,98.33,98.33,98.33
USXUSD,20260422,015500,98.33,98.33,98.32,98.32
USXUSD,20260422,015600,98.32,98.32,98.32,98.32
USXUSD,20260422,015700,98.32,98.32,98.32,98.32
USXUSD,20260422,015800,98.32,98.32,98.32,98.32
USXUSD,20260422,015900,98.32,98.33,98.32,98.33
USXUSD,20260422,020000,98.33,98.33,98.33,98.33
USXUSD,20260422,020100,98.33,98.33,98.31,98.31
USXUSD,20260422,020200,98.31,98.31,98.31,98.31
USXUSD,20260422,020300,98.31,98.31,98.31,98.31
USXUSD,20260422,020400,98.30,98.30,98.29,98.29
USXUSD,20260422,020500,98.29,98.30,98.29,98.30
USXUSD,20260422,020600,98.30,98.30,98.29,98.29
USXUSD,20260422,020700,98.29,98.29,98.29,98.29
USXUSD,20260422,020800,98.28,98.28,98.28,98.28
USXUSD,20260422,020900,98.28,98.28,98.28,98.28
USXUSD,20260422,021000,98.28,98.28,98.27,98.27
USXUSD,20260422,021100,98.27,98.28,98.27,98.28
USXUSD,20260422,021200,98.27,98.27,98.27,98.27
USXUSD,20260422,021300,98.26,98.27,98.26,98.26
USXUSD,20260422,021400,98.26,98.27,98.26,98.27
USXUSD,20260422,021500,98.27,98.27,98.27,98.27
USXUSD,20260422,021600,98.27,98.27,98.27,98.27
USXUSD,20260422,021700,98.28,98.28,98.28,98.28
USXUSD,20260422,021800,98.28,98.28,98.27,98.27
USXUSD,20260422,021900,98.27,98.27,98.27,98.27
USXUSD,20260422,022000,98.26,98.27,98.26,98.27
USXUSD,20260422,022100,98.27,98.27,98.27,98.27
USXUSD,20260422,022200,98.27,98.27,98.27,98.27
USXUSD,20260422,022300,98.27,98.27,98.26,98.26
USXUSD,20260422,022400,98.26,98.26,98.26,98.26
USXUSD,20260422,022500,98.27,98.27,98.27,98.27
USXUSD,20260422,022600,98.27,98.28,98.27,98.28
USXUSD,20260422,022700,98.28,98.28,98.28,98.28
USXUSD,20260422,022800,98.28,98.28,98.28,98.28
USXUSD,20260422,022900,98.29,98.29,98.29,98.29
USXUSD,20260422,023000,98.29,98.30,98.29,98.29
USXUSD,20260422,023100,98.29,98.29,98.28,98.28
USXUSD,20260422,023200,98.28,98.28,98.27,98.27
USXUSD,20260422,023300,98.27,98.27,98.27,98.27
USXUSD,20260422,023400,98.27,98.27,98.27,98.27
USXUSD,20260422,023500,98.27,98.27,98.27,98.27
USXUSD,20260422,023600,98.27,98.27,98.27,98.27
USXUSD,20260422,023700,98.27,98.28,98.27,98.28
USXUSD,20260422,023800,98.28,98.28,98.27,98.27
USXUSD,20260422,023900,98.27,98.28,98.27,98.28
USXUSD,20260422,024000,98.28,98.28,98.28,98.28
USXUSD,20260422,024100,98.28,98.28,98.28,98.28
USXUSD,20260422,024200,98.28,98.28,98.28,98.28
USXUSD,20260422,024300,98.28,98.28,98.28,98.28
USXUSD,20260422,024400,98.28,98.28,98.27,98.27
USXUSD,20260422,024500,98.27,98.28,98.27,98.28
USXUSD,20260422,024600,98.28,98.28,98.28,98.28
USXUSD,20260422,024700,98.28,98.29,98.28,98.28
USXUSD,20260422,024800,98.28,98.28,98.28,98.28
USXUSD,20260422,024900,98.28,98.28,98.28,98.28
USXUSD,20260422,025000,98.28,98.28,98.28,98.28
USXUSD,20260422,025100,98.28,98.29,98.28,98.29
USXUSD,20260422,025200,98.29,98.29,98.28,98.28
USXUSD,20260422,025300,98.28,98.28,98.28,98.28
USXUSD,20260422,025400,98.27,98.28,98.27,98.27
USXUSD,20260422,025500,98.28,98.28,98.28,98.28
USXUSD,20260422,025600,98.28,98.29,98.28,98.29
USXUSD,20260422,025700,98.29,98.29,98.28,98.28
USXUSD,20260422,025800,98.29,98.30,98.29,98.30
USXUSD,20260422,025900,98.30,98.30,98.30,98.30
USXUSD,20260422,030000,98.31,98.31,98.31,98.31
USXUSD,20260422,030100,98.31,98.31,98.29,98.29
USXUSD,20260422,030200,98.29,98.30,98.29,98.29
USXUSD,20260422,030300,98.29,98.29,98.29,98.29
USXUSD,20260422,030400,98.29,98.30,98.29,98.30
USXUSD,20260422,030500,98.30,98.32,98.30,98.31
USXUSD,20260422,030600,98.31,98.31,98.31,98.31
USXUSD,20260422,030700,98.32,98.32,98.32,98.32
USXUSD,20260422,030800,98.32,98.32,98.32,98.32
USXUSD,20260422,030900,98.33,98.33,98.33,98.33
USXUSD,20260422,031000,98.33,98.33,98.33,98.33
USXUSD,20260422,031100,98.33,98.33,98.33,98.33
USXUSD,20260422,031200,98.33,98.35,98.33,98.35
USXUSD,20260422,031300,98.35,98.35,98.34,98.34
USXUSD,20260422,031400,98.34,98.34,98.34,98.34
USXUSD,20260422,031500,98.34,98.35,98.34,98.34
USXUSD,20260422,031600,98.34,98.34,98.34,98.34
USXUSD,20260422,031700,98.35,98.35,98.34,98.34
USXUSD,20260422,031800,98.34,98.34,98.33,98.33
USXUSD,20260422,031900,98.33,98.33,98.33,98.33
USXUSD,20260422,032000,98.33,98.34,98.33,98.34
USXUSD,20260422,032100,98.34,98.34,98.34,98.34
USXUSD,20260422,032200,98.34,98.34,98.34,98.34
USXUSD,20260422,032300,98.34,98.34,98.33,98.33
USXUSD,20260422,032400,98.33,98.33,98.33,98.33
USXUSD,20260422,032500,98.33,98.33,98.33,98.33
USXUSD,20260422,032600,98.33,98.33,98.33,98.33
USXUSD,20260422,032700,98.33,98.33,98.33,98.33
USXUSD,20260422,032800,98.33,98.33,98.33,98.33
USXUSD,20260422,032900,98.33,98.33,98.33,98.33
USXUSD,20260422,033000,98.33,98.33,98.33,98.33
USXUSD,20260422,033100,98.33,98.33,98.32,98.32
USXUSD,20260422,033200,98.32,98.32,98.32,98.32
USXUSD,20260422,033300,98.32,98.32,98.32,98.32
USXUSD,20260422,033400,98.32,98.32,98.32,98.32
USXUSD,20260422,033500,98.32,98.32,98.32,98.32
USXUSD,20260422,033600,98.31,98.31,98.31,98.31
USXUSD,20260422,033700,98.30,98.30,98.30,98.30
USXUSD,20260422,033800,98.30,98.30,98.30,98.30
USXUSD,20260422,033900,98.30,98.31,98.30,98.31
USXUSD,20260422,034000,98.32,98.32,98.31,98.31
USXUSD,20260422,034100,98.31,98.31,98.29,98.29
USXUSD,20260422,034200,98.29,98.30,98.29,98.30
USXUSD,20260422,034300,98.31,98.31,98.31,98.31
USXUSD,20260422,034400,98.31,98.32,98.31,98.32
USXUSD,20260422,034500,98.32,98.32,98.32,98.32
USXUSD,20260422,034600,98.32,98.32,98.32,98.32
USXUSD,20260422,034700,98.32,98.32,98.32,98.32
USXUSD,20260422,034800,98.32,98.32,98.32,98.32
USXUSD,20260422,034900,98.32,98.32,98.31,98.31
USXUSD,20260422,035000,98.31,98.31,98.30,98.31
USXUSD,20260422,035100,98.30,98.30,98.30,98.30
USXUSD,20260422,035200,98.30,98.30,98.30,98.30
USXUSD,20260422,035300,98.30,98.30,98.30,98.30
USXUSD,20260422,035400,98.30,98.30,98.30,98.30
USXUSD,20260422,035500,98.31,98.31,98.31,98.31
USXUSD,20260422,035600,98.31,98.31,98.31,98.31
USXUSD,20260422,035700,98.31,98.31,98.30,98.30
USXUSD,20260422,035800,98.30,98.30,98.30,98.30
USXUSD,20260422,035900,98.31,98.31,98.31,98.31
USXUSD,20260422,040000,98.31,98.31,98.31,98.31
USXUSD,20260422,040100,98.30,98.30,98.30,98.30
USXUSD,20260422,040200,98.30,98.30,98.29,98.29
USXUSD,20260422,040300,98.29,98.30,98.29,98.30
USXUSD,20260422,040400,98.30,98.30,98.29,98.29
USXUSD,20260422,040500,98.29,98.30,98.29,98.30
USXUSD,20260422,040600,98.30,98.30,98.30,98.30
USXUSD,20260422,040700,98.30,98.30,98.30,98.30
USXUSD,20260422,040800,98.30,98.30,98.30,98.30
USXUSD,20260422,040900,98.30,98.30,98.30,98.30
USXUSD,20260422,041000,98.30,98.30,98.29,98.29
USXUSD,20260422,041100,98.29,98.29,98.29,98.29
USXUSD,20260422,041200,98.29,98.29,98.29,98.29
USXUSD,20260422,041300,98.29,98.29,98.28,98.28
USXUSD,20260422,041400,98.28,98.29,98.28,98.29
USXUSD,20260422,041500,98.29,98.29,98.28,98.28
USXUSD,20260422,041600,98.28,98.29,98.28,98.29
USXUSD,20260422,041700,98.29,98.30,98.29,98.30
USXUSD,20260422,041800,98.30,98.30,98.30,98.30
USXUSD,20260422,041900,98.29,98.30,98.29,98.30
USXUSD,20260422,042000,98.30,98.30,98.30,98.30
USXUSD,20260422,042100,98.30,98.30,98.30,98.30
USXUSD,20260422,042200,98.30,98.30,98.29,98.29
USXUSD,20260422,042300,98.29,98.30,98.29,98.30
USXUSD,20260422,042400,98.30,98.30,98.30,98.30
USXUSD,20260422,042500,98.30,98.30,98.30,98.30
USXUSD,20260422,042600,98.30,98.30,98.30,98.30
USXUSD,20260422,042700,98.30,98.30,98.30,98.30
USXUSD,20260422,042800,98.30,98.30,98.29,98.29
USXUSD,20260422,042900,98.29,98.30,98.29,98.29
USXUSD,20260422,043000,98.29,98.29,98.29,98.29
USXUSD,20260422,043100,98.29,98.29,98.29,98.29
USXUSD,20260422,043200,98.29,98.29,98.29,98.29
USXUSD,20260422,043300,98.29,98.29,98.29,98.29
USXUSD,20260422,043400,98.29,98.29,98.29,98.29
USXUSD,20260422,043500,98.29,98.29,98.29,98.29
USXUSD,20260422,043600,98.29,98.29,98.29,98.29
USXUSD,20260422,043700,98.29,98.30,98.29,98.30
USXUSD,20260422,043800,98.30,98.30,98.30,98.30
USXUSD,20260422,043900,98.30,98.30,98.30,98.30
USXUSD,20260422,044000,98.30,98.31,98.30,98.30
USXUSD,20260422,044100,98.30,98.30,98.30,98.30
USXUSD,20260422,044200,98.31,98.31,98.31,98.31
USXUSD,20260422,044300,98.31,98.31,98.31,98.31
USXUSD,20260422,044400,98.31,98.31,98.30,98.30
USXUSD,20260422,044500,98.31,98.31,98.31,98.31
USXUSD,20260422,044600,98.31,98.31,98.31,98.31
USXUSD,20260422,044700,98.31,98.31,98.31,98.31
USXUSD,20260422,044800,98.31,98.31,98.31,98.31
USXUSD,20260422,044900,98.31,98.32,98.31,98.32
USXUSD,20260422,045000,98.32,98.32,98.32,98.32
USXUSD,20260422,045100,98.33,98.33,98.33,98.33
USXUSD,20260422,045200,98.33,98.33,98.32,98.32
USXUSD,20260422,045300,98.32,98.33,98.32,98.33
USXUSD,20260422,045400,98.33,98.33,98.33,98.33
USXUSD,20260422,045500,98.33,98.33,98.33,98.33
USXUSD,20260422,045600,98.33,98.34,98.33,98.34
USXUSD,20260422,045700,98.34,98.34,98.34,98.34
USXUSD,20260422,045800,98.34,98.34,98.33,98.34
USXUSD,20260422,045900,98.34,98.34,98.34,98.34
USXUSD,20260422,050000,98.34,98.34,98.34,98.34
USXUSD,20260422,050100,98.34,98.35,98.34,98.35
USXUSD,20260422,050200,98.35,98.35,98.35,98.35
USXUSD,20260422,050300,98.35,98.36,98.35,98.35
USXUSD,20260422,050400,98.34,98.34,98.33,98.33
USXUSD,20260422,050500,98.33,98.33,98.32,98.32
USXUSD,20260422,050600,98.32,98.32,98.32,98.32
USXUSD,20260422,050700,98.32,98.32,98.32,98.32
USXUSD,20260422,050800,98.32,98.32,98.32,98.32
USXUSD,20260422,050900,98.32,98.32,98.32,98.32
USXUSD,20260422,051000,98.32,98.32,98.32,98.32
USXUSD,20260422,051100,98.32,98.33,98.32,98.33
USXUSD,20260422,051200,98.33,98.33,98.33,98.33
USXUSD,20260422,051300,98.33,98.33,98.33,98.33
USXUSD,20260422,051400,98.33,98.33,98.33,98.33
USXUSD,20260422,051500,98.33,98.33,98.33,98.33
USXUSD,20260422,051600,98.33,98.33,98.33,98.33
USXUSD,20260422,051700,98.33,98.34,98.33,98.34
USXUSD,20260422,051800,98.34,98.34,98.34,98.34
USXUSD,20260422,051900,98.34,98.34,98.34,98.34
USXUSD,20260422,052000,98.34,98.34,98.34,98.34
USXUSD,20260422,052100,98.34,98.34,98.34,98.34
USXUSD,20260422,052200,98.34,98.34,98.34,98.34
USXUSD,20260422,052300,98.34,98.34,98.34,98.34
USXUSD,20260422,052400,98.34,98.34,98.34,98.34
USXUSD,20260422,052500,98.34,98.34,98.34,98.34
USXUSD,20260422,052600,98.34,98.34,98.34,98.34
USXUSD,20260422,052700,98.34,98.34,98.34,98.34
USXUSD,20260422,052800,98.34,98.34,98.34,98.34
USXUSD,20260422,052900,98.34,98.34,98.34,98.34
USXUSD,20260422,053000,98.34,98.34,98.34,98.34
USXUSD,20260422,053100,98.34,98.34,98.33,98.33
USXUSD,20260422,053200,98.33,98.33,98.32,98.32
USXUSD,20260422,053300,98.32,98.32,98.32,98.32
USXUSD,20260422,053400,98.32,98.32,98.32,98.32
USXUSD,20260422,053500,98.32,98.33,98.32,98.33
USXUSD,20260422,053600,98.33,98.33,98.33,98.33
USXUSD,20260422,053700,98.33,98.33,98.33,98.33
USXUSD,20260422,053800,98.33,98.33,98.33,98.33
USXUSD,20260422,053900,98.33,98.34,98.33,98.34
USXUSD,20260422,054000,98.34,98.34,98.34,98.34
USXUSD,20260422,054100,98.34,98.34,98.34,98.34
USXUSD,20260422,054200,98.34,98.35,98.34,98.35
USXUSD,20260422,054300,98.35,98.35,98.35,98.35
USXUSD,20260422,054400,98.35,98.35,98.35,98.35
USXUSD,20260422,054500,98.35,98.35,98.34,98.34
USXUSD,20260422,054600,98.34,98.34,98.34,98.34
USXUSD,20260422,054700,98.34,98.34,98.34,98.34
USXUSD,20260422,054800,98.34,98.35,98.34,98.35
USXUSD,20260422,054900,98.35,98.35,98.35,98.35
USXUSD,20260422,055000,98.35,98.35,98.35,98.35
USXUSD,20260422,055100,98.35,98.35,98.35,98.35
USXUSD,20260422,055200,98.35,98.35,98.35,98.35
USXUSD,20260422,055300,98.35,98.35,98.35,98.35
USXUSD,20260422,055400,98.35,98.35,98.35,98.35
USXUSD,20260422,055500,98.35,98.35,98.35,98.35
USXUSD,20260422,055600,98.35,98.35,98.35,98.35
USXUSD,20260422,055700,98.36,98.36,98.35,98.35
USXUSD,20260422,055800,98.35,98.35,98.35,98.35
USXUSD,20260422,055900,98.35,98.35,98.35,98.35
USXUSD,20260422,060000,98.35,98.35,98.35,98.35
USXUSD,20260422,060100,98.35,98.35,98.35,98.35
USXUSD,20260422,060200,98.35,98.35,98.35,98.35
USXUSD,20260422,060300,98.34,98.34,98.34,98.34
USXUSD,20260422,060400,98.34,98.34,98.34,98.34
USXUSD,20260422,060500,98.34,98.34,98.34,98.34
USXUSD,20260422,060600,98.34,98.34,98.34,98.34
USXUSD,20260422,060700,98.34,98.34,98.34,98.34
USXUSD,20260422,060800,98.34,98.34,98.34,98.34
USXUSD,20260422,060900,98.34,98.34,98.34,98.34
USXUSD,20260422,061000,98.34,98.34,98.34,98.34
USXUSD,20260422,061100,98.34,98.34,98.34,98.34
USXUSD,20260422,061200,98.34,98.34,98.34,98.34
USXUSD,20260422,061300,98.34,98.34,98.34,98.34
USXUSD,20260422,061400,98.34,98.34,98.34,98.34
USXUSD,20260422,061500,98.35,98.35,98.34,98.34
USXUSD,20260422,061600,98.34,98.34,98.34,98.34
USXUSD,20260422,061700,98.34,98.34,98.34,98.34
USXUSD,20260422,061800,98.34,98.34,98.34,98.34
USXUSD,20260422,061900,98.34,98.34,98.34,98.34
USXUSD,20260422,062000,98.34,98.34,98.34,98.34
USXUSD,20260422,062100,98.34,98.34,98.34,98.34
USXUSD,20260422,062200,98.34,98.34,98.34,98.34
USXUSD,20260422,062300,98.34,98.34,98.34,98.34
USXUSD,20260422,062400,98.34,98.34,98.34,98.34
USXUSD,20260422,062500,98.34,98.34,98.34,98.34
USXUSD,20260422,062600,98.34,98.34,98.34,98.34
USXUSD,20260422,062700,98.34,98.34,98.34,98.34
USXUSD,20260422,062800,98.34,98.34,98.34,98.34
USXUSD,20260422,062900,98.34,98.34,98.34,98.34
USXUSD,20260422,063000,98.34,98.34,98.34,98.34
USXUSD,20260422,063100,98.34,98.34,98.34,98.34
USXUSD,20260422,063200,98.34,98.34,98.34,98.34
USXUSD,20260422,063300,98.34,98.34,98.33,98.33
USXUSD,20260422,063400,98.33,98.33,98.33,98.33
USXUSD,20260422,063500,98.34,98.34,98.34,98.34
USXUSD,20260422,063600,98.34,98.35,98.34,98.34
USXUSD,20260422,063700,98.34,98.34,98.34,98.34
USXUSD,20260422,063800,98.34,98.34,98.34,98.34
USXUSD,20260422,063900,98.34,98.34,98.34,98.34
USXUSD,20260422,064000,98.34,98.34,98.34,98.34
USXUSD,20260422,064100,98.34,98.34,98.34,98.34
USXUSD,20260422,064200,98.34,98.34,98.33,98.33
USXUSD,20260422,064300,98.33,98.33,98.33,98.33
USXUSD,20260422,064400,98.33,98.33,98.33,98.33
USXUSD,20260422,064500,98.33,98.33,98.33,98.33
USXUSD,20260422,064600,98.33,98.33,98.33,98.33
USXUSD,20260422,064700,98.33,98.33,98.33,98.33
USXUSD,20260422,064800,98.33,98.33,98.32,98.32
USXUSD,20260422,064900,98.32,98.33,98.32,98.33
USXUSD,20260422,065000,98.33,98.33,98.32,98.32
USXUSD,20260422,065100,98.32,98.33,98.32,98.32
USXUSD,20260422,065200,98.32,98.32,98.32,98.32
USXUSD,20260422,065300,98.32,98.32,98.32,98.32
USXUSD,20260422,065400,98.32,98.34,98.32,98.34
USXUSD,20260422,065500,98.34,98.34,98.34,98.34
USXUSD,20260422,065600,98.34,98.34,98.34,98.34
USXUSD,20260422,065700,98.34,98.34,98.34,98.34
USXUSD,20260422,065800,98.34,98.34,98.34,98.34
USXUSD,20260422,065900,98.34,98.34,98.34,98.34
USXUSD,20260422,070000,98.34,98.34,98.34,98.34
USXUSD,20260422,070100,98.34,98.34,98.34,98.34
USXUSD,20260422,070200,98.34,98.34,98.33,98.33
USXUSD,20260422,070300,98.33,98.33,98.33,98.33
USXUSD,20260422,070400,98.33,98.33,98.33,98.33
USXUSD,20260422,070500,98.33,98.34,98.33,98.34
USXUSD,20260422,070600,98.34,98.34,98.34,98.34
USXUSD,20260422,070700,98.34,98.34,98.34,98.34
USXUSD,20260422,070800,98.33,98.33,98.33,98.33
USXUSD,20260422,070900,98.33,98.33,98.33,98.33
USXUSD,20260422,071000,98.33,98.33,98.32,98.32
USXUSD,20260422,071100,98.32,98.32,98.32,98.32
USXUSD,20260422,071200,98.32,98.32,98.32,98.32
USXUSD,20260422,071300,98.32,98.32,98.32,98.32
USXUSD,20260422,071400,98.32,98.32,98.31,98.31
USXUSD,20260422,071500,98.31,98.31,98.31,98.31
USXUSD,20260422,071600,98.31,98.32,98.31,98.32
USXUSD,20260422,071700,98.32,98.32,98.23,98.25
USXUSD,20260422,071800,98.24,98.24,98.23,98.24
USXUSD,20260422,071900,98.24,98.24,98.23,98.23
USXUSD,20260422,072000,98.23,98.23,98.21,98.21
USXUSD,20260422,072100,98.21,98.21,98.18,98.18
USXUSD,20260422,072200,98.18,98.18,98.16,98.17
USXUSD,20260422,072300,98.17,98.19,98.17,98.19
USXUSD,20260422,072400,98.20,98.21,98.20,98.21
USXUSD,20260422,072500,98.21,98.21,98.21,98.21
USXUSD,20260422,072600,98.21,98.21,98.19,98.19
USXUSD,20260422,072700,98.19,98.21,98.19,98.21
USXUSD,20260422,072800,98.21,98.21,98.20,98.20
USXUSD,20260422,072900,98.20,98.20,98.20,98.20
USXUSD,20260422,073000,98.19,98.21,98.19,98.21
USXUSD,20260422,073100,98.20,98.20,98.20,98.20
USXUSD,20260422,073200,98.21,98.22,98.20,98.22
USXUSD,20260422,073300,98.22,98.22,98.22,98.22
USXUSD,20260422,073400,98.23,98.23,98.23,98.23
USXUSD,20260422,073500,98.24,98.24,98.24,98.24
USXUSD,20260422,073600,98.24,98.24,98.22,98.22
USXUSD,20260422,073700,98.22,98.22,98.22,98.22
USXUSD,20260422,073800,98.21,98.22,98.21,98.22
USXUSD,20260422,073900,98.22,98.22,98.22,98.22
USXUSD,20260422,074000,98.22,98.22,98.22,98.22
USXUSD,20260422,074100,98.22,98.23,98.22,98.23
USXUSD,20260422,074200,98.23,98.24,98.23,98.24
USXUSD,20260422,074300,98.24,98.24,98.24,98.24
USXUSD,20260422,074400,98.24,98.24,98.23,98.23
USXUSD,20260422,074500,98.22,98.22,98.22,98.22
USXUSD,20260422,074600,98.22,98.23,98.22,98.23
USXUSD,20260422,074700,98.23,98.23,98.23,98.23
USXUSD,20260422,074800,98.23,98.23,98.23,98.23
USXUSD,20260422,074900,98.23,98.23,98.23,98.23
USXUSD,20260422,075000,98.23,98.23,98.23,98.23
USXUSD,20260422,075100,98.23,98.23,98.23,98.23
USXUSD,20260422,075200,98.23,98.23,98.22,98.22
USXUSD,20260422,075300,98.22,98.22,98.22,98.22
USXUSD,20260422,075400,98.23,98.23,98.22,98.22
USXUSD,20260422,075500,98.23,98.24,98.23,98.23
USXUSD,20260422,075600,98.23,98.24,98.23,98.24
USXUSD,20260422,075700,98.25,98.25,98.25,98.25
USXUSD,20260422,075800,98.25,98.25,98.25,98.25
USXUSD,20260422,075900,98.25,98.25,98.24,98.24
USXUSD,20260422,080000,98.24,98.24,98.24,98.24
USXUSD,20260422,080100,98.24,98.25,98.24,98.25
USXUSD,20260422,080200,98.25,98.26,98.25,98.26
USXUSD,20260422,080300,98.27,98.27,98.26,98.26
USXUSD,20260422,080400,98.26,98.27,98.26,98.27
USXUSD,20260422,080500,98.27,98.27,98.27,98.27
USXUSD,20260422,080600,98.27,98.28,98.27,98.27
USXUSD,20260422,080700,98.27,98.27,98.27,98.27
USXUSD,20260422,080800,98.27,98.28,98.27,98.28
USXUSD,20260422,080900,98.28,98.29,98.28,98.29
USXUSD,20260422,081000,98.29,98.29,98.29,98.29
USXUSD,20260422,081100,98.29,98.29,98.29,98.29
USXUSD,20260422,081200,98.29,98.29,98.28,98.28
USXUSD,20260422,081300,98.28,98.28,98.28,98.28
USXUSD,20260422,081400,98.28,98.28,98.28,98.28
USXUSD,20260422,081500,98.28,98.28,98.27,98.27
USXUSD,20260422,081600,98.27,98.27,98.26,98.26
USXUSD,20260422,081700,98.25,98.25,98.25,98.25
USXUSD,20260422,081800,98.25,98.26,98.25,98.26
USXUSD,20260422,081900,98.27,98.27,98.27,98.27
USXUSD,20260422,082000,98.27,98.28,98.27,98.27
USXUSD,20260422,082100,98.27,98.28,98.27,98.27
USXUSD,20260422,082200,98.27,98.27,98.27,98.27
USXUSD,20260422,082300,98.27,98.27,98.27,98.27
USXUSD,20260422,082400,98.27,98.27,98.27,98.27
USXUSD,20260422,082500,98.27,98.27,98.26,98.26
USXUSD,20260422,082600,98.26,98.26,98.26,98.26
USXUSD,20260422,082700,98.26,98.26,98.26,98.26
USXUSD,20260422,082800,98.26,98.26,98.25,98.25
USXUSD,20260422,082900,98.25,98.25,98.25,98.25
USXUSD,20260422,083000,98.25,98.25,98.24,98.24
USXUSD,20260422,083100,98.23,98.23,98.22,98.23
USXUSD,20260422,083200,98.23,98.23,98.23,98.23
USXUSD,20260422,083300,98.23,98.24,98.23,98.24
USXUSD,20260422,083400,98.24,98.24,98.24,98.24
USXUSD,20260422,083500,98.24,98.24,98.23,98.23
USXUSD,20260422,083600,98.24,98.25,98.23,98.25
USXUSD,20260422,083700,98.25,98.25,98.24,98.24
USXUSD,20260422,083800,98.24,98.24,98.23,98.24
USXUSD,20260422,083900,98.24,98.24,98.23,98.23
USXUSD,20260422,084000,98.24,98.25,98.24,98.25
USXUSD,20260422,084100,98.25,98.25,98.24,98.25
USXUSD,20260422,084200,98.25,98.25,98.25,98.25
USXUSD,20260422,084300,98.26,98.26,98.25,98.26
USXUSD,20260422,084400,98.26,98.27,98.26,98.26
USXUSD,20260422,084500,98.26,98.26,98.26,98.26
USXUSD,20260422,084600,98.26,98.27,98.25,98.25
USXUSD,20260422,084700,98.25,98.25,98.25,98.25
USXUSD,20260422,084800,98.25,98.26,98.24,98.26
USXUSD,20260422,084900,98.26,98.26,98.26,98.26
USXUSD,20260422,085000,98.26,98.26,98.26,98.26
USXUSD,20260422,085100,98.26,98.26,98.25,98.25
USXUSD,20260422,085200,98.25,98.25,98.24,98.24
USXUSD,20260422,085300,98.25,98.25,98.24,98.24
USXUSD,20260422,085400,98.24,98.25,98.24,98.25
USXUSD,20260422,085500,98.25,98.25,98.25,98.25
USXUSD,20260422,085600,98.25,98.25,98.25,98.25
USXUSD,20260422,085700,98.25,98.25,98.25,98.25
USXUSD,20260422,085800,98.25,98.26,98.25,98.25
USXUSD,20260422,085900,98.25,98.25,98.25,98.25
USXUSD,20260422,090000,98.25,98.26,98.25,98.25
USXUSD,20260422,090100,98.25,98.25,98.24,98.24
USXUSD,20260422,090200,98.24,98.24,98.24,98.24
USXUSD,20260422,090300,98.24,98.25,98.24,98.25
USXUSD,20260422,090400,98.25,98.25,98.24,98.24
USXUSD,20260422,090500,98.24,98.25,98.24,98.25
USXUSD,20260422,090600,98.25,98.25,98.25,98.25
USXUSD,20260422,090700,98.25,98.25,98.25,98.25
USXUSD,20260422,090800,98.25,98.25,98.25,98.25
USXUSD,20260422,090900,98.25,98.25,98.25,98.25
USXUSD,20260422,091000,98.25,98.25,98.25,98.25
USXUSD,20260422,091100,98.25,98.25,98.25,98.25
USXUSD,20260422,091200,98.25,98.25,98.25,98.25
USXUSD,20260422,091300,98.25,98.25,98.25,98.25
USXUSD,20260422,091400,98.25,98.25,98.25,98.25
USXUSD,20260422,091500,98.25,98.25,98.25,98.25
USXUSD,20260422,091600,98.25,98.25,98.25,98.25
USXUSD,20260422,091700,98.25,98.26,98.25,98.25
USXUSD,20260422,091800,98.26,98.28,98.26,98.28
USXUSD,20260422,091900,98.28,98.28,98.27,98.27
USXUSD,20260422,092000,98.27,98.28,98.27,98.28
USXUSD,20260422,092100,98.28,98.28,98.27,98.28
USXUSD,20260422,092200,98.28,98.28,98.27,98.27
USXUSD,20260422,092300,98.26,98.26,98.26,98.26
USXUSD,20260422,092400,98.27,98.28,98.27,98.28
USXUSD,20260422,092500,98.28,98.29,98.28,98.28
USXUSD,20260422,092600,98.27,98.28,98.27,98.28
USXUSD,20260422,092700,98.27,98.28,98.27,98.27
USXUSD,20260422,092800,98.27,98.27,98.27,98.27
USXUSD,20260422,092900,98.27,98.27,98.26,98.26
USXUSD,20260422,093000,98.26,98.26,98.26,98.26
USXUSD,20260422,093100,98.27,98.27,98.27,98.27
USXUSD,20260422,093200,98.27,98.28,98.27,98.28
USXUSD,20260422,093300,98.28,98.28,98.27,98.27
USXUSD,20260422,093400,98.27,98.27,98.26,98.27
USXUSD,20260422,093500,98.27,98.28,98.27,98.28
USXUSD,20260422,093600,98.27,98.27,98.27,98.27
USXUSD,20260422,093700,98.27,98.27,98.27,98.27
USXUSD,20260422,093800,98.27,98.27,98.27,98.27
USXUSD,20260422,093900,98.27,98.27,98.27,98.27
USXUSD,20260422,094000,98.27,98.27,98.26,98.27
USXUSD,20260422,094100,98.27,98.27,98.27,98.27
USXUSD,20260422,094200,98.27,98.27,98.26,98.26
USXUSD,20260422,094300,98.25,98.26,98.25,98.26
USXUSD,20260422,094400,98.26,98.26,98.25,98.25
USXUSD,20260422,094500,98.25,98.25,98.24,98.24
USXUSD,20260422,094600,98.24,98.26,98.24,98.26
USXUSD,20260422,094700,98.26,98.26,98.26,98.26
USXUSD,20260422,094800,98.25,98.25,98.24,98.24
USXUSD,20260422,094900,98.25,98.25,98.25,98.25
USXUSD,20260422,095000,98.25,98.26,98.25,98.26
USXUSD,20260422,095100,98.26,98.26,98.25,98.26
USXUSD,20260422,095200,98.26,98.26,98.25,98.25
USXUSD,20260422,095300,98.25,98.25,98.24,98.24
USXUSD,20260422,095400,98.25,98.25,98.25,98.25
USXUSD,20260422,095500,98.25,98.25,98.24,98.25
USXUSD,20260422,095600,98.25,98.25,98.24,98.24
USXUSD,20260422,095700,98.24,98.24,98.23,98.23
USXUSD,20260422,095800,98.23,98.23,98.22,98.22
USXUSD,20260422,095900,98.22,98.22,98.22,98.22
USXUSD,20260422,100000,98.22,98.22,98.22,98.22
USXUSD,20260422,100100,98.22,98.22,98.22,98.22
USXUSD,20260422,100200,98.22,98.22,98.22,98.22
USXUSD,20260422,100300,98.22,98.24,98.21,98.24
USXUSD,20260422,100400,98.24,98.24,98.24,98.24
USXUSD,20260422,100500,98.24,98.24,98.24,98.24
USXUSD,20260422,100600,98.24,98.24,98.24,98.24
USXUSD,20260422,100700,98.24,98.24,98.23,98.23
USXUSD,20260422,100800,98.23,98.23,98.22,98.22
USXUSD,20260422,100900,98.22,98.23,98.22,98.23
USXUSD,20260422,101000,98.23,98.23,98.23,98.23
USXUSD,20260422,101100,98.23,98.23,98.22,98.22
USXUSD,20260422,101200,98.22,98.22,98.21,98.21
USXUSD,20260422,101300,98.21,98.21,98.20,98.20
USXUSD,20260422,101400,98.20,98.21,98.20,98.20
USXUSD,20260422,101500,98.20,98.21,98.20,98.21
USXUSD,20260422,101600,98.20,98.21,98.20,98.21
USXUSD,20260422,101700,98.21,98.21,98.21,98.21
USXUSD,20260422,101800,98.21,98.21,98.20,98.20
USXUSD,20260422,101900,98.20,98.20,98.20,98.20
USXUSD,20260422,102000,98.21,98.21,98.21,98.21
USXUSD,20260422,102100,98.21,98.21,98.21,98.21
USXUSD,20260422,102200,98.22,98.22,98.22,98.22
USXUSD,20260422,102300,98.22,98.22,98.22,98.22
USXUSD,20260422,102400,98.22,98.24,98.22,98.24
USXUSD,20260422,102500,98.24,98.25,98.24,98.25
USXUSD,20260422,102600,98.25,98.25,98.24,98.24
USXUSD,20260422,102700,98.24,98.25,98.24,98.25
USXUSD,20260422,102800,98.24,98.24,98.24,98.24
USXUSD,20260422,102900,98.24,98.24,98.24,98.24
USXUSD,20260422,103000,98.24,98.24,98.24,98.24
USXUSD,20260422,103100,98.24,98.24,98.23,98.23
USXUSD,20260422,103200,98.23,98.24,98.23,98.24
USXUSD,20260422,103300,98.23,98.24,98.23,98.24
USXUSD,20260422,103400,98.24,98.27,98.24,98.26
USXUSD,20260422,103500,98.26,98.27,98.26,98.27
USXUSD,20260422,103600,98.27,98.27,98.26,98.26
USXUSD,20260422,103700,98.26,98.27,98.26,98.27
USXUSD,20260422,103800,98.28,98.28,98.28,98.28
USXUSD,20260422,103900,98.28,98.28,98.27,98.27
USXUSD,20260422,104000,98.27,98.27,98.27,98.27
USXUSD,20260422,104100,98.27,98.27,98.27,98.27
USXUSD,20260422,104200,98.27,98.28,98.27,98.28
USXUSD,20260422,104300,98.28,98.28,98.26,98.26
USXUSD,20260422,104400,98.26,98.26,98.26,98.26
USXUSD,20260422,104500,98.26,98.26,98.26,98.26
USXUSD,20260422,104600,98.26,98.26,98.24,98.24
USXUSD,20260422,104700,98.24,98.24,98.23,98.23
USXUSD,20260422,104800,98.24,98.24,98.23,98.24
USXUSD,20260422,104900,98.24,98.25,98.24,98.25
USXUSD,20260422,105000,98.25,98.25,98.24,98.24
USXUSD,20260422,105100,98.25,98.25,98.25,98.25
USXUSD,20260422,105200,98.25,98.25,98.24,98.24
USXUSD,20260422,105300,98.24,98.24,98.23,98.24
USXUSD,20260422,105400,98.24,98.24,98.24,98.24
USXUSD,20260422,105500,98.24,98.24,98.24,98.24
USXUSD,20260422,105600,98.24,98.24,98.24,98.24
USXUSD,20260422,105700,98.24,98.24,98.24,98.24
USXUSD,20260422,105800,98.24,98.24,98.24,98.24
USXUSD,20260422,105900,98.24,98.24,98.24,98.24
USXUSD,20260422,110000,98.24,98.24,98.24,98.24
USXUSD,20260422,110100,98.24,98.24,98.23,98.24
USXUSD,20260422,110200,98.24,98.24,98.23,98.23
USXUSD,20260422,110300,98.23,98.24,98.23,98.24
USXUSD,20260422,110400,98.24,98.24,98.24,98.24
USXUSD,20260422,110500,98.24,98.24,98.23,98.23
USXUSD,20260422,110600,98.24,98.24,98.24,98.24
USXUSD,20260422,110700,98.24,98.24,98.23,98.23
USXUSD,20260422,110800,98.23,98.23,98.23,98.23
USXUSD,20260422,110900,98.23,98.23,98.22,98.23
USXUSD,20260422,111000,98.23,98.23,98.22,98.22
USXUSD,20260422,111100,98.22,98.22,98.22,98.22
USXUSD,20260422,111200,98.22,98.22,98.22,98.22
USXUSD,20260422,111300,98.22,98.22,98.21,98.21
USXUSD,20260422,111400,98.21,98.21,98.21,98.21
USXUSD,20260422,111500,98.21,98.22,98.21,98.21
USXUSD,20260422,111600,98.22,98.22,98.22,98.22
USXUSD,20260422,111700,98.22,98.24,98.22,98.23
USXUSD,20260422,111800,98.23,98.23,98.22,98.22
USXUSD,20260422,111900,98.22,98.22,98.22,98.22
USXUSD,20260422,112000,98.22,98.23,98.22,98.23
USXUSD,20260422,112100,98.23,98.24,98.23,98.24
USXUSD,20260422,112200,98.23,98.23,98.23,98.23
USXUSD,20260422,112300,98.23,98.24,98.23,98.24
USXUSD,20260422,112400,98.24,98.25,98.24,98.25
USXUSD,20260422,112500,98.25,98.25,98.25,98.25
USXUSD,20260422,112600,98.25,98.25,98.25,98.25
USXUSD,20260422,112700,98.25,98.25,98.24,98.24
USXUSD,20260422,112800,98.24,98.24,98.24,98.24
USXUSD,20260422,112900,98.24,98.24,98.24,98.24
USXUSD,20260422,113000,98.24,98.25,98.24,98.25
USXUSD,20260422,113100,98.25,98.25,98.25,98.25
USXUSD,20260422,113200,98.25,98.25,98.25,98.25
USXUSD,20260422,113300,98.25,98.25,98.24,98.24
USXUSD,20260422,113400,98.24,98.24,98.24,98.24
USXUSD,20260422,113500,98.24,98.24,98.24,98.24
USXUSD,20260422,113600,98.24,98.25,98.24,98.25
USXUSD,20260422,113700,98.25,98.25,98.25,98.25
USXUSD,20260422,113800,98.25,98.25,98.25,98.25
USXUSD,20260422,113900,98.25,98.25,98.24,98.24
USXUSD,20260422,114000,98.24,98.24,98.24,98.24
USXUSD,20260422,114100,98.24,98.24,98.24,98.24
USXUSD,20260422,114200,98.24,98.24,98.24,98.24
USXUSD,20260422,114300,98.24,98.25,98.24,98.25
USXUSD,20260422,114400,98.25,98.26,98.25,98.26
USXUSD,20260422,114500,98.26,98.26,98.25,98.25
USXUSD,20260422,114600,98.25,98.25,98.25,98.25
USXUSD,20260422,114700,98.25,98.26,98.25,98.26
USXUSD,20260422,114800,98.26,98.26,98.25,98.26
USXUSD,20260422,114900,98.26,98.26,98.25,98.25
USXUSD,20260422,115000,98.25,98.25,98.25,98.25
USXUSD,20260422,115100,98.25,98.25,98.25,98.25
USXUSD,20260422,115200,98.25,98.26,98.25,98.26
USXUSD,20260422,115300,98.26,98.26,98.26,98.26
USXUSD,20260422,115400,98.26,98.26,98.26,98.26
USXUSD,20260422,115500,98.26,98.27,98.26,98.27
USXUSD,20260422,115600,98.26,98.29,98.26,98.29
USXUSD,20260422,115700,98.28,98.28,98.28,98.28
USXUSD,20260422,115800,98.29,98.29,98.28,98.28
USXUSD,20260422,115900,98.28,98.28,98.28,98.28
USXUSD,20260422,120000,98.28,98.29,98.28,98.29
USXUSD,20260422,120100,98.29,98.29,98.29,98.29
USXUSD,20260422,120200,98.29,98.29,98.28,98.29
USXUSD,20260422,120300,98.29,98.30,98.29,98.30
USXUSD,20260422,120400,98.30,98.31,98.30,98.30
USXUSD,20260422,120500,98.30,98.30,98.29,98.30
USXUSD,20260422,120600,98.29,98.30,98.29,98.30
USXUSD,20260422,120700,98.29,98.29,98.28,98.28
USXUSD,20260422,120800,98.27,98.27,98.27,98.27
USXUSD,20260422,120900,98.27,98.27,98.27,98.27
USXUSD,20260422,121000,98.27,98.29,98.27,98.29
USXUSD,20260422,121100,98.29,98.30,98.29,98.30
USXUSD,20260422,121200,98.30,98.30,98.29,98.29
USXUSD,20260422,121300,98.29,98.30,98.29,98.30
USXUSD,20260422,121400,98.30,98.31,98.30,98.31
USXUSD,20260422,121500,98.30,98.30,98.30,98.30
USXUSD,20260422,121600,98.30,98.30,98.29,98.29
USXUSD,20260422,121700,98.29,98.29,98.28,98.28
USXUSD,20260422,121800,98.28,98.28,98.28,98.28
USXUSD,20260422,121900,98.28,98.28,98.27,98.27
USXUSD,20260422,122000,98.27,98.27,98.27,98.27
USXUSD,20260422,122100,98.27,98.27,98.27,98.27
USXUSD,20260422,122200,98.27,98.27,98.27,98.27
USXUSD,20260422,122300,98.27,98.27,98.27,98.27
USXUSD,20260422,122400,98.27,98.28,98.27,98.28
USXUSD,20260422,122500,98.28,98.29,98.28,98.29
USXUSD,20260422,122600,98.28,98.29,98.28,98.29
USXUSD,20260422,122700,98.29,98.29,98.28,98.28
USXUSD,20260422,122800,98.28,98.28,98.27,98.28
USXUSD,20260422,122900,98.28,98.28,98.28,98.28
USXUSD,20260422,123000,98.28,98.28,98.27,98.27
USXUSD,20260422,123100,98.27,98.27,98.27,98.27
USXUSD,20260422,123200,98.27,98.27,98.27,98.27
USXUSD,20260422,123300,98.27,98.27,98.27,98.27
USXUSD,20260422,123400,98.27,98.28,98.27,98.27
USXUSD,20260422,123500,98.27,98.27,98.27,98.27
USXUSD,20260422,123600,98.27,98.27,98.26,98.26
USXUSD,20260422,123700,98.26,98.26,98.26,98.26
USXUSD,20260422,123800,98.26,98.26,98.26,98.26
USXUSD,20260422,123900,98.26,98.26,98.26,98.26
USXUSD,20260422,124000,98.26,98.26,98.26,98.26
USXUSD,20260422,124100,98.26,98.26,98.26,98.26
USXUSD,20260422,124200,98.26,98.27,98.26,98.27
USXUSD,20260422,124300,98.27,98.27,98.27,98.27
USXUSD,20260422,124400,98.27,98.27,98.27,98.27
USXUSD,20260422,124500,98.27,98.27,98.26,98.27
USXUSD,20260422,124600,98.26,98.26,98.26,98.26
USXUSD,20260422,124700,98.26,98.27,98.26,98.26
USXUSD,20260422,124800,98.26,98.27,98.26,98.27
USXUSD,20260422,124900,98.27,98.27,98.26,98.26
USXUSD,20260422,125000,98.26,98.26,98.25,98.25
USXUSD,20260422,125100,98.25,98.26,98.25,98.25
USXUSD,20260422,125200,98.25,98.25,98.25,98.25
USXUSD,20260422,125300,98.25,98.25,98.25,98.25
USXUSD,20260422,125400,98.25,98.25,98.25,98.25
USXUSD,20260422,125500,98.25,98.25,98.25,98.25
USXUSD,20260422,125600,98.25,98.25,98.25,98.25
USXUSD,20260422,125700,98.25,98.25,98.25,98.25
USXUSD,20260422,125800,98.25,98.25,98.25,98.25
USXUSD,20260422,125900,98.25,98.25,98.25,98.25
USXUSD,20260422,130000,98.25,98.25,98.25,98.25
USXUSD,20260422,130100,98.25,98.26,98.25,98.26
USXUSD,20260422,130200,98.26,98.27,98.26,98.27
USXUSD,20260422,130300,98.27,98.27,98.26,98.26
USXUSD,20260422,130400,98.26,98.27,98.26,98.27
USXUSD,20260422,130500,98.27,98.27,98.27,98.27
USXUSD,20260422,130600,98.28,98.28,98.28,98.28
USXUSD,20260422,130700,98.28,98.28,98.28,98.28
USXUSD,20260422,130800,98.27,98.27,98.27,98.27
USXUSD,20260422,130900,98.27,98.28,98.27,98.28
USXUSD,20260422,131000,98.28,98.28,98.28,98.28
USXUSD,20260422,131100,98.28,98.28,98.28,98.28
USXUSD,20260422,131200,98.28,98.28,98.28,98.28
USXUSD,20260422,131300,98.28,98.28,98.28,98.28
USXUSD,20260422,131400,98.28,98.28,98.28,98.28
USXUSD,20260422,131500,98.28,98.29,98.28,98.29
USXUSD,20260422,131600,98.29,98.29,98.29,98.29
USXUSD,20260422,131700,98.30,98.30,98.30,98.30
USXUSD,20260422,131800,98.30,98.30,98.29,98.30
USXUSD,20260422,131900,98.30,98.30,98.29,98.29
USXUSD,20260422,132000,98.29,98.29,98.29,98.29
USXUSD,20260422,132100,98.29,98.29,98.29,98.29
USXUSD,20260422,132200,98.29,98.29,98.28,98.29
USXUSD,20260422,132300,98.29,98.29,98.28,98.28
USXUSD,20260422,132400,98.28,98.28,98.28,98.28
USXUSD,20260422,132500,98.28,98.30,98.28,98.30
USXUSD,20260422,132600,98.30,98.30,98.29,98.29
USXUSD,20260422,132700,98.29,98.30,98.29,98.30
USXUSD,20260422,132800,98.30,98.30,98.30,98.30
USXUSD,20260422,132900,98.30,98.30,98.30,98.30
USXUSD,20260422,133000,98.31,98.32,98.31,98.31
USXUSD,20260422,133100,98.31,98.31,98.31,98.31
USXUSD,20260422,133200,98.31,98.31,98.30,98.30
USXUSD,20260422,133300,98.30,98.30,98.30,98.30
USXUSD,20260422,133400,98.31,98.31,98.30,98.30
USXUSD,20260422,133500,98.31,98.31,98.31,98.31
USXUSD,20260422,133600,98.31,98.31,98.31,98.31
USXUSD,20260422,133700,98.31,98.32,98.31,98.32
USXUSD,20260422,133800,98.32,98.32,98.32,98.32
USXUSD,20260422,133900,98.32,98.33,98.32,98.33
USXUSD,20260422,134000,98.33,98.33,98.32,98.33
USXUSD,20260422,134100,98.33,98.33,98.33,98.33
USXUSD,20260422,134200,98.34,98.34,98.34,98.34
USXUSD,20260422,134300,98.35,98.35,98.34,98.34
USXUSD,20260422,134400,98.33,98.34,98.33,98.34
USXUSD,20260422,134500,98.34,98.34,98.34,98.34
USXUSD,20260422,134600,98.34,98.34,98.34,98.34
USXUSD,20260422,134700,98.34,98.34,98.33,98.33
USXUSD,20260422,134800,98.33,98.34,98.33,98.34
USXUSD,20260422,134900,98.34,98.34,98.34,98.34
USXUSD,20260422,135000,98.33,98.33,98.33,98.33
USXUSD,20260422,135100,98.33,98.34,98.33,98.34
USXUSD,20260422,135200,98.34,98.34,98.33,98.33
USXUSD,20260422,135300,98.34,98.34,98.33,98.33
USXUSD,20260422,135400,98.33,98.36,98.33,98.36
USXUSD,20260422,135500,98.36,98.36,98.35,98.36
USXUSD,20260422,135600,98.36,98.38,98.36,98.37
USXUSD,20260422,135700,98.38,98.38,98.37,98.38
USXUSD,20260422,135800,98.38,98.39,98.38,98.39
USXUSD,20260422,135900,98.39,98.39,98.38,98.38
USXUSD,20260422,140000,98.38,98.38,98.37,98.37
USXUSD,20260422,140100,98.38,98.38,98.36,98.36
USXUSD,20260422,140200,98.36,98.36,98.36,98.36
USXUSD,20260422,140300,98.36,98.36,98.35,98.35
USXUSD,20260422,140400,98.35,98.35,98.35,98.35
USXUSD,20260422,140500,98.35,98.35,98.35,98.35
USXUSD,20260422,140600,98.35,98.36,98.35,98.36
USXUSD,20260422,140700,98.36,98.36,98.36,98.36
USXUSD,20260422,140800,98.36,98.36,98.36,98.36
USXUSD,20260422,140900,98.36,98.38,98.36,98.38
USXUSD,20260422,141000,98.38,98.39,98.38,98.38
USXUSD,20260422,141100,98.38,98.39,98.38,98.39
USXUSD,20260422,141200,98.39,98.40,98.39,98.40
USXUSD,20260422,141300,98.40,98.40,98.40,98.40
USXUSD,20260422,141400,98.39,98.39,98.38,98.38
USXUSD,20260422,141500,98.38,98.39,98.38,98.39
USXUSD,20260422,141600,98.39,98.39,98.39,98.39
USXUSD,20260422,141700,98.39,98.39,98.38,98.39
USXUSD,20260422,141800,98.39,98.39,98.39,98.39
USXUSD,20260422,141900,98.39,98.39,98.39,98.39
USXUSD,20260422,142000,98.39,98.39,98.38,98.38
USXUSD,20260422,142100,98.38,98.39,98.38,98.38
USXUSD,20260422,142200,98.38,98.38,98.38,98.38
USXUSD,20260422,142300,98.38,98.38,98.38,98.38
USXUSD,20260422,142400,98.38,98.38,98.38,98.38
USXUSD,20260422,142500,98.38,98.38,98.37,98.37
USXUSD,20260422,142600,98.37,98.37,98.37,98.37
USXUSD,20260422,142700,98.37,98.37,98.37,98.37
USXUSD,20260422,142800,98.37,98.37,98.37,98.37
USXUSD,20260422,142900,98.37,98.37,98.37,98.37
USXUSD,20260422,143000,98.36,98.42,98.36,98.41
USXUSD,20260422,143100,98.43,98.43,98.42,98.43
USXUSD,20260422,143200,98.43,98.43,98.43,98.43
USXUSD,20260422,143300,98.43,98.43,98.42,98.42
USXUSD,20260422,143400,98.42,98.42,98.41,98.41
USXUSD,20260422,143500,98.42,98.42,98.42,98.42
USXUSD,20260422,143600,98.43,98.44,98.43,98.44
USXUSD,20260422,143700,98.44,98.44,98.44,98.44
USXUSD,20260422,143800,98.43,98.43,98.43,98.43
USXUSD,20260422,143900,98.43,98.43,98.43,98.43
USXUSD,20260422,144000,98.43,98.44,98.43,98.44
USXUSD,20260422,144100,98.44,98.44,98.44,98.44
USXUSD,20260422,144200,98.44,98.44,98.43,98.43
USXUSD,20260422,144300,98.44,98.44,98.44,98.44
USXUSD,20260422,144400,98.44,98.44,98.44,98.44
USXUSD,20260422,144500,98.44,98.44,98.43,98.44
USXUSD,20260422,144600,98.44,98.44,98.44,98.44
USXUSD,20260422,144700,98.44,98.44,98.43,98.43
USXUSD,20260422,144800,98.42,98.42,98.42,98.42
USXUSD,20260422,144900,98.42,98.44,98.42,98.44
USXUSD,20260422,145000,98.44,98.45,98.44,98.45
USXUSD,20260422,145100,98.45,98.45,98.44,98.44
USXUSD,20260422,145200,98.44,98.44,98.43,98.43
USXUSD,20260422,145300,98.43,98.43,98.43,98.43
USXUSD,20260422,145400,98.43,98.45,98.43,98.44
USXUSD,20260422,145500,98.44,98.44,98.44,98.44
USXUSD,20260422,145600,98.43,98.43,98.43,98.43
USXUSD,20260422,145700,98.43,98.43,98.42,98.42
USXUSD,20260422,145800,98.42,98.42,98.42,98.42
USXUSD,20260422,145900,98.42,98.43,98.42,98.43
USXUSD,20260422,150000,98.43,98.43,98.43,98.43
USXUSD,20260422,150100,98.44,98.44,98.44,98.44
USXUSD,20260422,150200,98.44,98.44,98.44,98.44
USXUSD,20260422,150300,98.44,98.45,98.44,98.44
USXUSD,20260422,150400,98.44,98.44,98.43,98.44
USXUSD,20260422,150500,98.43,98.43,98.43,98.43
USXUSD,20260422,150600,98.43,98.43,98.43,98.43
USXUSD,20260422,150700,98.43,98.43,98.42,98.42
USXUSD,20260422,150800,98.43,98.43,98.43,98.43
USXUSD,20260422,150900,98.43,98.44,98.43,98.44
USXUSD,20260422,151000,98.44,98.45,98.38,98.41
USXUSD,20260422,151100,98.41,98.44,98.41,98.43
USXUSD,20260422,151200,98.43,98.44,98.43,98.44
USXUSD,20260422,151300,98.44,98.44,98.44,98.44
USXUSD,20260422,151400,98.44,98.44,98.44,98.44
USXUSD,20260422,151500,98.44,98.44,98.44,98.44
USXUSD,20260422,151600,98.44,98.44,98.43,98.43
USXUSD,20260422,151700,98.43,98.43,98.42,98.42
USXUSD,20260422,151800,98.42,98.44,98.42,98.43
USXUSD,20260422,151900,98.43,98.44,98.43,98.43
USXUSD,20260422,152000,98.42,98.42,98.39,98.40
USXUSD,20260422,152100,98.39,98.39,98.34,98.34
USXUSD,20260422,152200,98.36,98.38,98.36,98.37
USXUSD,20260422,152300,98.37,98.39,98.37,98.39
USXUSD,20260422,152400,98.39,98.39,98.37,98.38
USXUSD,20260422,152500,98.38,98.38,98.37,98.37
USXUSD,20260422,152600,98.37,98.38,98.37,98.37
USXUSD,20260422,152700,98.37,98.38,98.37,98.38
USXUSD,20260422,152800,98.39,98.39,98.38,98.39
USXUSD,20260422,152900,98.39,98.39,98.39,98.39
USXUSD,20260422,153000,98.39,98.39,98.38,98.39
USXUSD,20260422,153100,98.38,98.40,98.38,98.40
USXUSD,20260422,153200,98.40,98.40,98.40,98.40
USXUSD,20260422,153300,98.41,98.41,98.40,98.40
USXUSD,20260422,153400,98.40,98.40,98.39,98.39
USXUSD,20260422,153500,98.39,98.39,98.39,98.39
USXUSD,20260422,153600,98.39,98.40,98.39,98.39
USXUSD,20260422,153700,98.39,98.39,98.37,98.37
USXUSD,20260422,153800,98.37,98.37,98.34,98.34
USXUSD,20260422,153900,98.34,98.36,98.34,98.36
USXUSD,20260422,154000,98.36,98.36,98.35,98.35
USXUSD,20260422,154100,98.35,98.35,98.35,98.35
USXUSD,20260422,154200,98.35,98.35,98.33,98.34
USXUSD,20260422,154300,98.34,98.34,98.33,98.33
USXUSD,20260422,154400,98.33,98.33,98.32,98.32
USXUSD,20260422,154500,98.32,98.32,98.31,98.31
USXUSD,20260422,154600,98.31,98.31,98.30,98.30
USXUSD,20260422,154700,98.30,98.31,98.30,98.30
USXUSD,20260422,154800,98.29,98.31,98.29,98.31
USXUSD,20260422,154900,98.31,98.31,98.31,98.31
USXUSD,20260422,155000,98.31,98.31,98.31,98.31
USXUSD,20260422,155100,98.30,98.31,98.30,98.31
USXUSD,20260422,155200,98.31,98.32,98.31,98.32
USXUSD,20260422,155300,98.32,98.32,98.32,98.32
USXUSD,20260422,155400,98.32,98.33,98.32,98.33
USXUSD,20260422,155500,98.34,98.34,98.34,98.34
USXUSD,20260422,155600,98.34,98.34,98.33,98.33
USXUSD,20260422,155700,98.33,98.33,98.33,98.33
USXUSD,20260422,155800,98.33,98.33,98.33,98.33
USXUSD,20260422,155900,98.33,98.33,98.32,98.32
USXUSD,20260422,160000,98.32,98.32,98.31,98.31
USXUSD,20260422,160100,98.31,98.31,98.30,98.30
USXUSD,20260422,160200,98.30,98.31,98.30,98.31
USXUSD,20260422,160300,98.31,98.31,98.31,98.31
USXUSD,20260422,160400,98.31,98.31,98.31,98.31
USXUSD,20260422,160500,98.31,98.33,98.31,98.33
USXUSD,20260422,160600,98.33,98.34,98.33,98.34
USXUSD,20260422,160700,98.34,98.34,98.34,98.34
USXUSD,20260422,160800,98.34,98.35,98.33,98.34
USXUSD,20260422,160900,98.34,98.34,98.34,98.34
USXUSD,20260422,161000,98.34,98.34,98.34,98.34
USXUSD,20260422,161100,98.34,98.34,98.33,98.33
USXUSD,20260422,161200,98.33,98.34,98.33,98.34
USXUSD,20260422,161300,98.34,98.35,98.34,98.35
USXUSD,20260422,161400,98.34,98.35,98.34,98.35
USXUSD,20260422,161500,98.35,98.35,98.35,98.35
USXUSD,20260422,161600,98.35,98.35,98.34,98.34
USXUSD,20260422,161700,98.34,98.34,98.34,98.34
USXUSD,20260422,161800,98.34,98.35,98.33,98.33
USXUSD,20260422,161900,98.33,98.34,98.33,98.34
USXUSD,20260422,162000,98.34,98.35,98.34,98.34
USXUSD,20260422,162100,98.34,98.34,98.31,98.31
USXUSD,20260422,162200,98.31,98.31,98.31,98.31
USXUSD,20260422,162300,98.32,98.32,98.32,98.32
USXUSD,20260422,162400,98.32,98.33,98.32,98.33
USXUSD,20260422,162500,98.33,98.35,98.33,98.35
USXUSD,20260422,162600,98.35,98.35,98.35,98.35
USXUSD,20260422,162700,98.35,98.35,98.34,98.35
USXUSD,20260422,162800,98.35,98.36,98.35,98.36
USXUSD,20260422,162900,98.36,98.36,98.35,98.35
USXUSD,20260422,163000,98.35,98.35,98.35,98.35
USXUSD,20260422,163100,98.35,98.37,98.34,98.37
USXUSD,20260422,163200,98.37,98.37,98.36,98.36
USXUSD,20260422,163300,98.36,98.40,98.36,98.39
USXUSD,20260422,163400,98.39,98.40,98.39,98.39
USXUSD,20260422,163500,98.38,98.38,98.38,98.38
USXUSD,20260422,163600,98.38,98.40,98.38,98.39
USXUSD,20260422,163700,98.39,98.39,98.39,98.39
USXUSD,20260422,163800,98.39,98.39,98.37,98.37
USXUSD,20260422,163900,98.37,98.37,98.37,98.37
USXUSD,20260422,164000,98.37,98.37,98.36,98.36
USXUSD,20260422,164100,98.35,98.36,98.35,98.36
USXUSD,20260422,164200,98.36,98.37,98.36,98.37
USXUSD,20260422,164300,98.37,98.37,98.37,98.37
USXUSD,20260422,164400,98.37,98.38,98.37,98.38
USXUSD,20260422,164500,98.39,98.39,98.38,98.39
USXUSD,20260422,164600,98.39,98.40,98.39,98.40
USXUSD,20260422,164700,98.39,98.39,98.38,98.38
USXUSD,20260422,164800,98.38,98.39,98.38,98.39
USXUSD,20260422,164900,98.39,98.40,98.39,98.40
USXUSD,20260422,165000,98.40,98.40,98.40,98.40
USXUSD,20260422,165100,98.40,98.40,98.40,98.40
USXUSD,20260422,165200,98.40,98.42,98.39,98.42
USXUSD,20260422,165300,98.42,98.43,98.42,98.43
USXUSD,20260422,165400,98.43,98.44,98.43,98.43
USXUSD,20260422,165500,98.43,98.43,98.42,98.42
USXUSD,20260422,165600,98.42,98.44,98.42,98.44
USXUSD,20260422,165700,98.44,98.44,98.44,98.44
USXUSD,20260422,165800,98.44,98.46,98.44,98.46
USXUSD,20260422,165900,98.46,98.47,98.46,98.47
USXUSD,20260422,170000,98.48,98.48,98.47,98.48
USXUSD,20260422,170100,98.48,98.48,98.48,98.48
USXUSD,20260422,170200,98.48,98.49,98.48,98.49
USXUSD,20260422,170300,98.49,98.50,98.49,98.50
USXUSD,20260422,170400,98.49,98.49,98.49,98.49
USXUSD,20260422,170500,98.49,98.49,98.49,98.49
USXUSD,20260422,170600,98.49,98.49,98.49,98.49
USXUSD,20260422,170700,98.49,98.50,98.49,98.50
USXUSD,20260422,170800,98.50,98.50,98.48,98.48
USXUSD,20260422,170900,98.48,98.48,98.46,98.47
USXUSD,20260422,171000,98.47,98.48,98.46,98.46
USXUSD,20260422,171100,98.47,98.47,98.46,98.46
USXUSD,20260422,171200,98.46,98.47,98.45,98.47
USXUSD,20260422,171300,98.47,98.48,98.47,98.48
USXUSD,20260422,171400,98.48,98.48,98.47,98.47
USXUSD,20260422,171500,98.47,98.47,98.47,98.47
USXUSD,20260422,171600,98.47,98.47,98.47,98.47
USXUSD,20260422,171700,98.47,98.48,98.47,98.48
USXUSD,20260422,171800,98.48,98.48,98.48,98.48
USXUSD,20260422,171900,98.48,98.49,98.48,98.48
USXUSD,20260422,172000,98.48,98.48,98.47,98.47
USXUSD,20260422,172100,98.47,98.48,98.47,98.48
USXUSD,20260422,172200,98.48,98.48,98.48,98.48
USXUSD,20260422,172300,98.48,98.48,98.47,98.47
USXUSD,20260422,172400,98.47,98.47,98.47,98.47
USXUSD,20260422,172500,98.47,98.47,98.47,98.47
USXUSD,20260422,172600,98.47,98.47,98.46,98.46
USXUSD,20260422,172700,98.47,98.47,98.47,98.47
USXUSD,20260422,172800,98.46,98.46,98.46,98.46
USXUSD,20260422,172900,98.46,98.46,98.46,98.46
USXUSD,20260422,173000,98.46,98.46,98.45,98.45
USXUSD,20260422,173100,98.45,98.46,98.44,98.44
USXUSD,20260422,173200,98.44,98.45,98.44,98.45
USXUSD,20260422,173300,98.46,98.46,98.46,98.46
USXUSD,20260422,173400,98.45,98.45,98.45,98.45
USXUSD,20260422,173500,98.45,98.45,98.44,98.44
USXUSD,20260422,173600,98.44,98.45,98.44,98.45
USXUSD,20260422,173700,98.45,98.45,98.45,98.45
USXUSD,20260422,173800,98.45,98.45,98.45,98.45
USXUSD,20260422,173900,98.45,98.46,98.45,98.46
USXUSD,20260422,174000,98.46,98.46,98.46,98.46
USXUSD,20260422,174100,98.46,98.47,98.46,98.47
USXUSD,20260422,174200,98.48,98.48,98.47,98.47
USXUSD,20260422,174300,98.47,98.50,98.47,98.50
USXUSD,20260422,174400,98.50,98.51,98.50,98.50
USXUSD,20260422,174500,98.50,98.51,98.50,98.51
USXUSD,20260422,174600,98.51,98.51,98.51,98.51
USXUSD,20260422,174700,98.51,98.51,98.51,98.51
USXUSD,20260422,174800,98.51,98.52,98.51,98.51
USXUSD,20260422,174900,98.50,98.50,98.49,98.49
USXUSD,20260422,175000,98.49,98.50,98.49,98.49
USXUSD,20260422,175100,98.49,98.49,98.49,98.49
USXUSD,20260422,175200,98.49,98.50,98.49,98.50
USXUSD,20260422,175300,98.50,98.50,98.50,98.50
USXUSD,20260422,175400,98.50,98.50,98.50,98.50
USXUSD,20260422,175500,98.50,98.50,98.50,98.50
USXUSD,20260422,175600,98.50,98.50,98.49,98.49
USXUSD,20260422,175700,98.49,98.49,98.48,98.49
USXUSD,20260422,175800,98.49,98.49,98.49,98.49
USXUSD,20260422,175900,98.49,98.51,98.49,98.51
USXUSD,20260422,180000,98.51,98.51,98.51,98.51
USXUSD,20260422,180100,98.51,98.51,98.50,98.51
USXUSD,20260422,180200,98.50,98.52,98.50,98.52
USXUSD,20260422,180300,98.52,98.52,98.51,98.51
USXUSD,20260422,180400,98.52,98.52,98.51,98.51
USXUSD,20260422,180500,98.51,98.51,98.50,98.50
USXUSD,20260422,180600,98.50,98.50,98.50,98.50
USXUSD,20260422,180700,98.50,98.50,98.49,98.50
USXUSD,20260422,180800,98.50,98.50,98.49,98.49
USXUSD,20260422,180900,98.50,98.52,98.50,98.52
USXUSD,20260422,181000,98.52,98.52,98.51,98.51
USXUSD,20260422,181100,98.51,98.51,98.51,98.51
USXUSD,20260422,181200,98.51,98.52,98.51,98.52
USXUSD,20260422,181300,98.52,98.52,98.52,98.52
USXUSD,20260422,181400,98.52,98.52,98.51,98.51
USXUSD,20260422,181500,98.51,98.51,98.51,98.51
USXUSD,20260422,181600,98.50,98.51,98.50,98.51
USXUSD,20260422,181700,98.51,98.52,98.51,98.52
USXUSD,20260422,181800,98.52,98.52,98.52,98.52
USXUSD,20260422,181900,98.52,98.52,98.52,98.52
USXUSD,20260422,182000,98.52,98.53,98.52,98.53
USXUSD,20260422,182100,98.53,98.53,98.53,98.53
USXUSD,20260422,182200,98.54,98.54,98.53,98.53
USXUSD,20260422,182300,98.53,98.53,98.52,98.53
USXUSD,20260422,182400,98.53,98.53,98.52,98.52
USXUSD,20260422,182500,98.52,98.52,98.51,98.52
USXUSD,20260422,182600,98.53,98.53,98.53,98.53
USXUSD,20260422,182700,98.53,98.54,98.53,98.54
USXUSD,20260422,182800,98.54,98.54,98.53,98.53
USXUSD,20260422,182900,98.53,98.53,98.52,98.52
USXUSD,20260422,183000,98.52,98.52,98.52,98.52
USXUSD,20260422,183100,98.52,98.53,98.52,98.53
USXUSD,20260422,183200,98.53,98.53,98.53,98.53
USXUSD,20260422,183300,98.53,98.53,98.53,98.53
USXUSD,20260422,183400,98.53,98.53,98.53,98.53
USXUSD,20260422,183500,98.53,98.53,98.52,98.52
USXUSD,20260422,183600,98.52,98.52,98.51,98.51
USXUSD,20260422,183700,98.51,98.51,98.51,98.51
USXUSD,20260422,183800,98.51,98.52,98.51,98.52
USXUSD,20260422,183900,98.52,98.52,98.52,98.52
USXUSD,20260422,184000,98.52,98.52,98.52,98.52
USXUSD,20260422,184100,98.51,98.51,98.51,98.51
USXUSD,20260422,184200,98.51,98.51,98.50,98.50
USXUSD,20260422,184300,98.50,98.51,98.50,98.51
USXUSD,20260422,184400,98.52,98.52,98.51,98.51
USXUSD,20260422,184500,98.51,98.51,98.51,98.51
USXUSD,20260422,184600,98.51,98.52,98.51,98.52
USXUSD,20260422,184700,98.52,98.52,98.51,98.51
USXUSD,20260422,184800,98.51,98.51,98.50,98.50
USXUSD,20260422,184900,98.50,98.51,98.50,98.51
USXUSD,20260422,185000,98.51,98.51,98.50,98.50
USXUSD,20260422,185100,98.50,98.51,98.50,98.51
USXUSD,20260422,185200,98.51,98.51,98.50,98.51
USXUSD,20260422,185300,98.51,98.51,98.51,98.51
USXUSD,20260422,185400,98.51,98.51,98.51,98.51
USXUSD,20260422,185500,98.51,98.51,98.51,98.51
USXUSD,20260422,185600,98.51,98.51,98.50,98.50
USXUSD,20260422,185700,98.50,98.51,98.50,98.51
USXUSD,20260422,185800,98.51,98.52,98.51,98.52
USXUSD,20260422,185900,98.52,98.52,98.52,98.52
USXUSD,20260422,190000,98.52,98.52,98.52,98.52
USXUSD,20260422,190100,98.52,98.53,98.52,98.53
USXUSD,20260422,190200,98.53,98.53,98.50,98.50
USXUSD,20260422,190300,98.50,98.50,98.48,98.50
USXUSD,20260422,190400,98.51,98.51,98.51,98.51
USXUSD,20260422,190500,98.51,98.51,98.50,98.50
USXUSD,20260422,190600,98.51,98.51,98.50,98.50
USXUSD,20260422,190700,98.50,98.51,98.50,98.51
USXUSD,20260422,190800,98.51,98.51,98.51,98.51
USXUSD,20260422,190900,98.51,98.52,98.51,98.52
USXUSD,20260422,191000,98.52,98.52,98.51,98.51
USXUSD,20260422,191100,98.51,98.51,98.49,98.49
USXUSD,20260422,191200,98.49,98.50,98.49,98.50
USXUSD,20260422,191300,98.50,98.50,98.50,98.50
USXUSD,20260422,191400,98.50,98.50,98.50,98.50
USXUSD,20260422,191500,98.50,98.50,98.50,98.50
USXUSD,20260422,191600,98.50,98.50,98.49,98.49
USXUSD,20260422,191700,98.49,98.49,98.49,98.49
USXUSD,20260422,191800,98.49,98.49,98.49,98.49
USXUSD,20260422,191900,98.49,98.49,98.49,98.49
USXUSD,20260422,192000,98.49,98.49,98.49,98.49
USXUSD,20260422,192100,98.49,98.50,98.49,98.50
USXUSD,20260422,192200,98.50,98.50,98.49,98.49
USXUSD,20260422,192300,98.49,98.49,98.48,98.48
USXUSD,20260422,192400,98.48,98.49,98.48,98.49
USXUSD,20260422,192500,98.49,98.49,98.49,98.49
USXUSD,20260422,192600,98.49,98.49,98.49,98.49
USXUSD,20260422,192700,98.49,98.50,98.49,98.50
USXUSD,20260422,192800,98.50,98.50,98.50,98.50
USXUSD,20260422,192900,98.50,98.50,98.50,98.50
USXUSD,20260422,193000,98.50,98.50,98.49,98.49
USXUSD,20260422,193100,98.49,98.49,98.48,98.48
USXUSD,20260422,193200,98.48,98.48,98.48,98.48
USXUSD,20260422,193300,98.48,98.48,98.48,98.48
USXUSD,20260422,193400,98.48,98.48,98.48,98.48
USXUSD,20260422,193500,98.48,98.48,98.48,98.48
USXUSD,20260422,193600,98.48,98.49,98.48,98.49
USXUSD,20260422,193700,98.49,98.49,98.49,98.49
USXUSD,20260422,193800,98.49,98.49,98.49,98.49
USXUSD,20260422,193900,98.49,98.50,98.49,98.50
USXUSD,20260422,194000,98.50,98.50,98.49,98.49
USXUSD,20260422,194100,98.49,98.50,98.49,98.50
USXUSD,20260422,194200,98.50,98.50,98.50,98.50
USXUSD,20260422,194300,98.50,98.50,98.50,98.50
USXUSD,20260422,194400,98.50,98.50,98.49,98.49
USXUSD,20260422,194500,98.49,98.49,98.49,98.49
USXUSD,20260422,194600,98.49,98.50,98.49,98.50
USXUSD,20260422,194700,98.50,98.51,98.50,98.51
USXUSD,20260422,194800,98.51,98.51,98.49,98.49
USXUSD,20260422,194900,98.50,98.50,98.49,98.49
USXUSD,20260422,195000,98.49,98.49,98.49,98.49
USXUSD,20260422,195100,98.49,98.49,98.49,98.49
USXUSD,20260422,195200,98.49,98.50,98.49,98.50
USXUSD,20260422,195300,98.50,98.50,98.49,98.49
USXUSD,20260422,195400,98.49,98.50,98.49,98.50
USXUSD,20260422,195500,98.50,98.50,98.50,98.50
USXUSD,20260422,195600,98.51,98.51,98.51,98.51
USXUSD,20260422,195700,98.51,98.51,98.50,98.51
USXUSD,20260422,195800,98.51,98.51,98.51,98.51
USXUSD,20260422,195900,98.51,98.51,98.51,98.51
USXUSD,20260422,200000,98.51,98.52,98.51,98.52
USXUSD,20260422,200100,98.52,98.53,98.52,98.53
USXUSD,20260422,200200,98.52,98.52,98.51,98.51
USXUSD,20260422,200300,98.51,98.51,98.50,98.51
USXUSD,20260422,200400,98.51,98.51,98.51,98.51
USXUSD,20260422,200500,98.51,98.51,98.51,98.51
USXUSD,20260422,200600,98.51,98.51,98.51,98.51
USXUSD,20260422,200700,98.51,98.51,98.51,98.51
USXUSD,20260422,200800,98.51,98.51,98.51,98.51
USXUSD,20260422,200900,98.51,98.51,98.51,98.51
USXUSD,20260422,201000,98.51,98.52,98.51,98.52
USXUSD,20260422,201100,98.52,98.52,98.51,98.51
USXUSD,20260422,201200,98.51,98.52,98.51,98.52
USXUSD,20260422,201300,98.52,98.52,98.52,98.52
USXUSD,20260422,201400,98.52,98.52,98.52,98.52
USXUSD,20260422,201500,98.52,98.52,98.52,98.52
USXUSD,20260422,201600,98.52,98.52,98.52,98.52
USXUSD,20260422,201700,98.52,98.52,98.52,98.52
USXUSD,20260422,201800,98.52,98.52,98.52,98.52
USXUSD,20260422,201900,98.53,98.53,98.53,98.53
USXUSD,20260422,202000,98.53,98.53,98.53,98.53
USXUSD,20260422,202100,98.53,98.53,98.53,98.53
USXUSD,20260422,202200,98.53,98.54,98.53,98.54
USXUSD,20260422,202300,98.54,98.55,98.54,98.55
USXUSD,20260422,202400,98.54,98.54,98.54,98.54
USXUSD,20260422,202500,98.54,98.54,98.54,98.54
USXUSD,20260422,202600,98.53,98.53,98.53,98.53
USXUSD,20260422,202700,98.53,98.54,98.53,98.54
USXUSD,20260422,202800,98.54,98.54,98.54,98.54
USXUSD,20260422,202900,98.53,98.53,98.53,98.53
USXUSD,20260422,203000,98.53,98.53,98.53,98.53
USXUSD,20260422,203100,98.53,98.53,98.53,98.53
USXUSD,20260422,203200,98.53,98.53,98.53,98.53
USXUSD,20260422,203300,98.53,98.54,98.53,98.54
USXUSD,20260422,203400,98.53,98.53,98.53,98.53
USXUSD,20260422,203500,98.53,98.53,98.53,98.53
USXUSD,20260422,203600,98.53,98.54,98.53,98.54
USXUSD,20260422,203700,98.54,98.54,98.54,98.54
USXUSD,20260422,203800,98.54,98.54,98.54,98.54
USXUSD,20260422,203900,98.54,98.54,98.54,98.54
USXUSD,20260422,204000,98.54,98.54,98.53,98.53
USXUSD,20260422,204100,98.53,98.53,98.53,98.53
USXUSD,20260422,204200,98.53,98.53,98.53,98.53
USXUSD,20260422,204300,98.53,98.53,98.52,98.52
USXUSD,20260422,204400,98.52,98.52,98.52,98.52
USXUSD,20260422,204500,98.52,98.52,98.52,98.52
USXUSD,20260422,204600,98.52,98.52,98.52,98.52
USXUSD,20260422,204700,98.52,98.52,98.52,98.52
USXUSD,20260422,204800,98.52,98.52,98.52,98.52
USXUSD,20260422,204900,98.52,98.52,98.52,98.52
USXUSD,20260422,205000,98.52,98.52,98.52,98.52
USXUSD,20260422,205100,98.52,98.52,98.52,98.52
USXUSD,20260422,205200,98.52,98.52,98.52,98.52
USXUSD,20260422,205300,98.52,98.52,98.52,98.52
USXUSD,20260422,205400,98.52,98.53,98.52,98.53
USXUSD,20260422,205500,98.53,98.53,98.53,98.53
USXUSD,20260422,205600,98.53,98.53,98.53,98.53
USXUSD,20260422,205700,98.54,98.54,98.54,98.54
USXUSD,20260422,205800,98.54,98.54,98.54,98.54
USXUSD,20260422,205900,98.54,98.54,98.54,98.54
USXUSD,20260422,210000,98.54,98.54,98.54,98.54
USXUSD,20260422,210100,98.54,98.55,98.54,98.55
USXUSD,20260422,210200,98.55,98.56,98.55,98.56
USXUSD,20260422,210300,98.56,98.56,98.56,98.56
USXUSD,20260422,210400,98.56,98.56,98.56,98.56
USXUSD,20260422,210500,98.56,98.56,98.54,98.54
USXUSD,20260422,210600,98.54,98.54,98.54,98.54
USXUSD,20260422,210700,98.54,98.54,98.54,98.54
USXUSD,20260422,210800,98.54,98.54,98.54,98.54
USXUSD,20260422,210900,98.54,98.54,98.53,98.54
USXUSD,20260422,211000,98.54,98.54,98.54,98.54
USXUSD,20260422,211100,98.54,98.54,98.54,98.54
USXUSD,20260422,211200,98.54,98.54,98.54,98.54
USXUSD,20260422,211300,98.54,98.54,98.54,98.54
USXUSD,20260422,211400,98.54,98.54,98.54,98.54
USXUSD,20260422,211500,98.54,98.54,98.53,98.53
USXUSD,20260422,211600,98.53,98.53,98.53,98.53
USXUSD,20260422,211700,98.53,98.53,98.53,98.53
USXUSD,20260422,211800,98.53,98.53,98.53,98.53
USXUSD,20260422,211900,98.53,98.53,98.53,98.53
USXUSD,20260422,212000,98.53,98.53,98.53,98.53
USXUSD,20260422,212100,98.53,98.53,98.53,98.53
USXUSD,20260422,212200,98.53,98.53,98.53,98.53
USXUSD,20260422,212300,98.53,98.54,98.53,98.54
USXUSD,20260422,212400,98.54,98.54,98.54,98.54
USXUSD,20260422,212500,98.54,98.54,98.54,98.54
USXUSD,20260422,212600,98.54,98.54,98.53,98.53
USXUSD,20260422,212700,98.53,98.53,98.53,98.53
USXUSD,20260422,212800,98.54,98.54,98.54,98.54
USXUSD,20260422,212900,98.54,98.54,98.53,98.53
USXUSD,20260422,213000,98.53,98.53,98.53,98.53
USXUSD,20260422,213100,98.53,98.53,98.53,98.53
USXUSD,20260422,213200,98.53,98.53,98.53,98.53
USXUSD,20260422,213300,98.53,98.54,98.53,98.54
USXUSD,20260422,213400,98.54,98.54,98.54,98.54
USXUSD,20260422,213500,98.54,98.54,98.54,98.54
USXUSD,20260422,213600,98.54,98.55,98.54,98.55
USXUSD,20260422,213700,98.55,98.55,98.54,98.54
USXUSD,20260422,213800,98.54,98.54,98.54,98.54
USXUSD,20260422,213900,98.54,98.54,98.54,98.54
USXUSD,20260422,214000,98.54,98.54,98.54,98.54
USXUSD,20260422,214100,98.54,98.54,98.54,98.54
USXUSD,20260422,214200,98.55,98.55,98.55,98.55
USXUSD,20260422,214300,98.55,98.55,98.55,98.55
USXUSD,20260422,214400,98.55,98.55,98.55,98.55
USXUSD,20260422,214500,98.55,98.55,98.55,98.55
USXUSD,20260422,214600,98.55,98.55,98.55,98.55
USXUSD,20260422,214700,98.55,98.56,98.55,98.56
USXUSD,20260422,214800,98.56,98.56,98.56,98.56
USXUSD,20260422,214900,98.56,98.56,98.55,98.55
USXUSD,20260422,215000,98.55,98.55,98.55,98.55
USXUSD,20260422,215100,98.56,98.57,98.56,98.56
USXUSD,20260422,215200,98.56,98.56,98.56,98.56
USXUSD,20260422,215300,98.56,98.57,98.56,98.57
USXUSD,20260422,215400,98.57,98.57,98.57,98.57
USXUSD,20260422,215500,98.57,98.57,98.56,98.56
USXUSD,20260422,215600,98.56,98.57,98.56,98.57
USXUSD,20260422,215700,98.57,98.57,98.57,98.57
USXUSD,20260422,215800,98.57,98.57,98.57,98.57
USXUSD,20260422,215900,98.57,98.57,98.57,98.57
USXUSD,20260422,220000,98.57,98.57,98.57,98.57
USXUSD,20260422,220100,98.57,98.57,98.57,98.57
USXUSD,20260422,220200,98.57,98.58,98.57,98.58
USXUSD,20260422,220300,98.58,98.58,98.58,98.58
USXUSD,20260422,220400,98.58,98.58,98.58,98.58
USXUSD,20260422,220500,98.58,98.58,98.58,98.58
USXUSD,20260422,220600,98.58,98.58,98.58,98.58
USXUSD,20260422,220700,98.58,98.58,98.58,98.58
USXUSD,20260422,220800,98.58,98.59,98.58,98.59
USXUSD,20260422,220900,98.59,98.59,98.59,98.59
USXUSD,20260422,221000,98.59,98.59,98.59,98.59
USXUSD,20260422,221100,98.59,98.59,98.59,98.59
USXUSD,20260422,221200,98.59,98.59,98.59,98.59
USXUSD,20260422,221300,98.59,98.59,98.59,98.59
USXUSD,20260422,221400,98.59,98.59,98.58,98.58
USXUSD,20260422,221500,98.58,98.58,98.58,98.58
USXUSD,20260422,221600,98.58,98.58,98.58,98.58
USXUSD,20260422,221700,98.58,98.58,98.58,98.58
USXUSD,20260422,221800,98.58,98.58,98.57,98.57
USXUSD,20260422,221900,98.57,98.57,98.57,98.57
USXUSD,20260422,222000,98.57,98.57,98.57,98.57
USXUSD,20260422,222100,98.57,98.57,98.57,98.57
USXUSD,20260422,222200,98.57,98.57,98.57,98.57
USXUSD,20260422,222300,98.57,98.57,98.57,98.57
USXUSD,20260422,222400,98.57,98.57,98.56,98.56
USXUSD,20260422,222500,98.56,98.56,98.56,98.56
USXUSD,20260422,222600,98.56,98.56,98.56,98.56
USXUSD,20260422,222700,98.56,98.56,98.56,98.56
USXUSD,20260422,222800,98.56,98.56,98.56,98.56
USXUSD,20260422,222900,98.57,98.57,98.57,98.57
USXUSD,20260422,223000,98.57,98.57,98.56,98.56
USXUSD,20260422,223100,98.56,98.56,98.56,98.56
USXUSD,20260422,223200,98.56,98.56,98.56,98.56
USXUSD,20260422,223300,98.56,98.56,98.56,98.56
USXUSD,20260422,223400,98.56,98.56,98.55,98.55
USXUSD,20260422,223500,98.55,98.55,98.55,98.55
USXUSD,20260422,223600,98.55,98.56,98.55,98.56
USXUSD,20260422,223700,98.56,98.58,98.56,98.57
USXUSD,20260422,223800,98.57,98.57,98.56,98.56
USXUSD,20260422,223900,98.56,98.56,98.56,98.56
USXUSD,20260422,224000,98.56,98.57,98.56,98.57
USXUSD,20260422,224100,98.57,98.57,98.57,98.57
USXUSD,20260422,224200,98.57,98.57,98.57,98.57
USXUSD,20260422,224300,98.57,98.57,98.57,98.57
USXUSD,20260422,224400,98.57,98.57,98.57,98.57
USXUSD,20260422,224500,98.57,98.57,98.57,98.57
USXUSD,20260422,224600,98.57,98.57,98.57,98.57
USXUSD,20260422,224700,98.57,98.57,98.57,98.57
USXUSD,20260422,224800,98.57,98.57,98.56,98.56
USXUSD,20260422,224900,98.56,98.56,98.56,98.56
USXUSD,20260422,225000,98.56,98.56,98.56,98.56
USXUSD,20260422,225100,98.56,98.57,98.56,98.57
USXUSD,20260422,225200,98.56,98.56,98.56,98.56
USXUSD,20260422,225300,98.56,98.56,98.56,98.56
USXUSD,20260422,225400,98.56,98.57,98.56,98.57
USXUSD,20260422,225500,98.57,98.57,98.57,98.57
USXUSD,20260422,225600,98.57,98.57,98.57,98.57
USXUSD,20260422,225700,98.57,98.57,98.57,98.57
USXUSD,20260422,225800,98.57,98.57,98.56,98.56
USXUSD,20260422,225900,98.56,98.56,98.56,98.56
USXUSD,20260422,230000,98.56,98.57,98.56,98.57
USXUSD,20260422,230100,98.57,98.57,98.56,98.57
USXUSD,20260422,230200,98.57,98.57,98.57,98.57
USXUSD,20260422,230300,98.57,98.57,98.56,98.56
USXUSD,20260422,230400,98.56,98.56,98.56,98.56
USXUSD,20260422,230500,98.56,98.56,98.56,98.56
USXUSD,20260422,230600,98.56,98.56,98.56,98.56
USXUSD,20260422,230700,98.56,98.56,98.56,98.56
USXUSD,20260422,230800,98.56,98.56,98.56,98.56
USXUSD,20260422,230900,98.56,98.56,98.56,98.56
USXUSD,20260422,231000,98.56,98.56,98.55,98.55
USXUSD,20260422,231100,98.56,98.56,98.56,98.56
USXUSD,20260422,231200,98.56,98.56,98.56,98.56
USXUSD,20260422,231300,98.56,98.56,98.56,98.56
USXUSD,20260422,231400,98.56,98.56,98.55,98.55
USXUSD,20260422,231500,98.55,98.55,98.55,98.55
USXUSD,20260422,231600,98.56,98.56,98.55,98.55
USXUSD,20260422,231700,98.55,98.56,98.55,98.56
USXUSD,20260422,231800,98.56,98.56,98.56,98.56
USXUSD,20260422,231900,98.56,98.56,98.56,98.56
USXUSD,20260422,232000,98.56,98.56,98.55,98.56
USXUSD,20260422,232100,98.56,98.56,98.56,98.56
USXUSD,20260422,232200,98.56,98.56,98.56,98.56
USXUSD,20260422,232300,98.56,98.56,98.56,98.56
USXUSD,20260422,232400,98.56,98.56,98.56,98.56
USXUSD,20260422,232500,98.56,98.56,98.56,98.56
USXUSD,20260422,232600,98.56,98.56,98.56,98.56
USXUSD,20260422,232700,98.56,98.56,98.56,98.56
USXUSD,20260422,232800,98.56,98.56,98.56,98.56
USXUSD,20260422,232900,98.56,98.56,98.56,98.56
USXUSD,20260422,233000,98.56,98.56,98.56,98.56
USXUSD,20260422,233100,98.57,98.57,98.56,98.57
USXUSD,20260422,233200,98.57,98.57,98.57,98.57
USXUSD,20260422,233300,98.57,98.57,98.57,98.57
USXUSD,20260422,233400,98.57,98.57,98.57,98.57
USXUSD,20260422,233500,98.57,98.57,98.57,98.57
USXUSD,20260422,233600,98.57,98.57,98.56,98.56
USXUSD,20260422,233700,98.56,98.57,98.56,98.57
USXUSD,20260422,233800,98.56,98.57,98.56,98.57
USXUSD,20260422,233900,98.57,98.57,98.57,98.57
USXUSD,20260422,234000,98.57,98.57,98.56,98.56
USXUSD,20260422,234100,98.56,98.56,98.56,98.56
USXUSD,20260422,234200,98.56,98.56,98.56,98.56
USXUSD,20260422,234300,98.56,98.56,98.56,98.56
USXUSD,20260422,234400,98.56,98.56,98.56,98.56
USXUSD,20260422,234500,98.56,98.56,98.56,98.56
USXUSD,20260422,234600,98.56,98.56,98.56,98.56
USXUSD,20260422,234700,98.56,98.56,98.54,98.54
USXUSD,20260422,234800,98.54,98.54,98.54,98.54
USXUSD,20260422,234900,98.54,98.54,98.54,98.54
USXUSD,20260422,235000,98.54,98.54,98.54,98.54
USXUSD,20260422,235100,98.54,98.54,98.54,98.54
USXUSD,20260422,235200,98.54,98.54,98.54,98.54
USXUSD,20260422,235300,98.54,98.54,98.54,98.54
USXUSD,20260422,235400,98.54,98.54,98.54,98.54
USXUSD,20260422,235500,98.54,98.54,98.54,98.54
USXUSD,20260422,235600,98.54,98.54,98.54,98.54
USXUSD,20260422,235700,98.54,98.54,98.54,98.54
USXUSD,20260422,235800,98.54,98.54,98.54,98.54
USXUSD,20260422,235900,98.54,98.54,98.54,98.54
USXUSD,20260423,000000,98.54,98.55,98.54,98.55
