<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260423,000100,1.1707,1.1707,1.1706,1.1706
EURUSD,20260423,000200,1.1707,1.1707,1.1706,1.1707
EURUSD,20260423,000300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,000400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,000500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,000600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,000700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,000800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,000900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,001000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,001100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,001200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,001300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,001400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,001500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,001600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,001700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,001800,1.1705,1.1706,1.1705,1.1706
EURUSD,20260423,001900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260423,002000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,002100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,002200,1.1706,1.1706,1.1705,1.1705
EURUSD,20260423,002300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,002400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,002500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,002600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,002700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,002800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,002900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,003000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,003100,1.1705,1.1706,1.1705,1.1706
EURUSD,20260423,003200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260423,003300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260423,003400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,003500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,003600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,003700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,003800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,003900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,004000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,004100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,004200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,004300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,004400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,004500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,004600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,004700,1.1705,1.1705,1.1704,1.1704
EURUSD,20260423,004800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,004900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,005000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,005100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,005200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,005300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,005400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,005500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,005600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,005700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,005800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,005900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,010000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,010100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,010200,1.1705,1.1705,1.1704,1.1704
EURUSD,20260423,010300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,010400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,010500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,010600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,010700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,010800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,010900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,011000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,011100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,011200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,011300,1.1704,1.1704,1.1703,1.1704
EURUSD,20260423,011400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,011500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,011600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,011700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,011800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,011900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,012000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,012100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,012200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,012300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,012400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,012500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,012600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,012700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,012800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,012900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,013000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,013100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,013200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,013300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,013400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,013500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,013600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,013700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,013800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,013900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,014000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,014100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,014200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,014300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,014400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,014500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,014600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,014700,1.1705,1.1706,1.1705,1.1706
EURUSD,20260423,014800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260423,014900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260423,015000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,015100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,015200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,015300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,015400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,015500,1.1704,1.1705,1.1704,1.1705
EURUSD,20260423,015600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,015700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,015800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,015900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,020000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,020100,1.1704,1.1704,1.1703,1.1703
EURUSD,20260423,020200,1.1702,1.1703,1.1702,1.1703
EURUSD,20260423,020300,1.1703,1.1705,1.1703,1.1705
EURUSD,20260423,020400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,020500,1.1706,1.1706,1.1705,1.1705
EURUSD,20260423,020600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,020700,1.1705,1.1706,1.1705,1.1706
EURUSD,20260423,020800,1.1706,1.1706,1.1705,1.1705
EURUSD,20260423,020900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260423,021000,1.1706,1.1706,1.1703,1.1703
EURUSD,20260423,021100,1.1702,1.1702,1.1701,1.1702
EURUSD,20260423,021200,1.1702,1.1702,1.1701,1.1702
EURUSD,20260423,021300,1.1702,1.1702,1.1700,1.1700
EURUSD,20260423,021400,1.1700,1.1700,1.1697,1.1698
EURUSD,20260423,021500,1.1699,1.1699,1.1697,1.1697
EURUSD,20260423,021600,1.1696,1.1696,1.1692,1.1692
EURUSD,20260423,021700,1.1691,1.1692,1.1691,1.1692
EURUSD,20260423,021800,1.1693,1.1697,1.1693,1.1697
EURUSD,20260423,021900,1.1696,1.1704,1.1693,1.1703
EURUSD,20260423,022000,1.1704,1.1710,1.1704,1.1709
EURUSD,20260423,022100,1.1710,1.1711,1.1707,1.1707
EURUSD,20260423,022200,1.1706,1.1707,1.1705,1.1706
EURUSD,20260423,022300,1.1707,1.1708,1.1706,1.1707
EURUSD,20260423,022400,1.1706,1.1706,1.1704,1.1705
EURUSD,20260423,022500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,022600,1.1704,1.1707,1.1704,1.1706
EURUSD,20260423,022700,1.1707,1.1707,1.1706,1.1707
EURUSD,20260423,022800,1.1706,1.1707,1.1705,1.1705
EURUSD,20260423,022900,1.1706,1.1708,1.1706,1.1708
EURUSD,20260423,023000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260423,023100,1.1710,1.1711,1.1710,1.1711
EURUSD,20260423,023200,1.1710,1.1712,1.1710,1.1710
EURUSD,20260423,023300,1.1709,1.1710,1.1709,1.1710
EURUSD,20260423,023400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,023500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,023600,1.1711,1.1711,1.1710,1.1710
EURUSD,20260423,023700,1.1710,1.1711,1.1710,1.1711
EURUSD,20260423,023800,1.1711,1.1712,1.1711,1.1711
EURUSD,20260423,023900,1.1711,1.1711,1.1710,1.1710
EURUSD,20260423,024000,1.1711,1.1712,1.1711,1.1711
EURUSD,20260423,024100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260423,024200,1.1711,1.1711,1.1710,1.1710
EURUSD,20260423,024300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,024400,1.1710,1.1710,1.1709,1.1709
EURUSD,20260423,024500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260423,024600,1.1709,1.1710,1.1709,1.1710
EURUSD,20260423,024700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260423,024800,1.1711,1.1711,1.1710,1.1710
EURUSD,20260423,024900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260423,025000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260423,025100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260423,025200,1.1709,1.1710,1.1709,1.1710
EURUSD,20260423,025300,1.1710,1.1711,1.1709,1.1709
EURUSD,20260423,025400,1.1709,1.1710,1.1709,1.1710
EURUSD,20260423,025500,1.1709,1.1710,1.1709,1.1710
EURUSD,20260423,025600,1.1710,1.1711,1.1710,1.1711
EURUSD,20260423,025700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,025800,1.1710,1.1711,1.1710,1.1711
EURUSD,20260423,025900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260423,030000,1.1711,1.1711,1.1710,1.1710
EURUSD,20260423,030100,1.1710,1.1711,1.1710,1.1711
EURUSD,20260423,030200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,030300,1.1710,1.1711,1.1710,1.1710
EURUSD,20260423,030400,1.1710,1.1711,1.1710,1.1711
EURUSD,20260423,030500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,030600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,030700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,030800,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,030900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260423,031000,1.1709,1.1710,1.1709,1.1710
EURUSD,20260423,031100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,031200,1.1709,1.1709,1.1708,1.1708
EURUSD,20260423,031300,1.1708,1.1709,1.1708,1.1709
EURUSD,20260423,031400,1.1708,1.1709,1.1708,1.1708
EURUSD,20260423,031500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260423,031600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260423,031700,1.1708,1.1708,1.1707,1.1707
EURUSD,20260423,031800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,031900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,032000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,032100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,032200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,032300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,032400,1.1707,1.1708,1.1707,1.1708
EURUSD,20260423,032500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260423,032600,1.1708,1.1709,1.1708,1.1709
EURUSD,20260423,032700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260423,032800,1.1709,1.1710,1.1709,1.1710
EURUSD,20260423,032900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,033000,1.1709,1.1709,1.1708,1.1708
EURUSD,20260423,033100,1.1707,1.1708,1.1707,1.1707
EURUSD,20260423,033200,1.1708,1.1709,1.1708,1.1709
EURUSD,20260423,033300,1.1709,1.1709,1.1708,1.1709
EURUSD,20260423,033400,1.1709,1.1709,1.1708,1.1708
EURUSD,20260423,033500,1.1708,1.1708,1.1707,1.1707
EURUSD,20260423,033600,1.1708,1.1709,1.1708,1.1709
EURUSD,20260423,033700,1.1709,1.1709,1.1708,1.1708
EURUSD,20260423,033800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260423,033900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260423,034000,1.1708,1.1709,1.1708,1.1709
EURUSD,20260423,034100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260423,034200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,034300,1.1710,1.1711,1.1710,1.1711
EURUSD,20260423,034400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,034500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,034600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,034700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,034800,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,034900,1.1710,1.1710,1.1709,1.1709
EURUSD,20260423,035000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260423,035100,1.1709,1.1710,1.1709,1.1710
EURUSD,20260423,035200,1.1709,1.1709,1.1707,1.1708
EURUSD,20260423,035300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260423,035400,1.1708,1.1708,1.1707,1.1707
EURUSD,20260423,035500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,035600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,035700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260423,035800,1.1708,1.1708,1.1707,1.1707
EURUSD,20260423,035900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260423,040000,1.1708,1.1708,1.1707,1.1707
EURUSD,20260423,040100,1.1708,1.1709,1.1708,1.1709
EURUSD,20260423,040200,1.1709,1.1709,1.1708,1.1708
EURUSD,20260423,040300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260423,040400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260423,040500,1.1708,1.1708,1.1707,1.1707
EURUSD,20260423,040600,1.1707,1.1707,1.1706,1.1706
EURUSD,20260423,040700,1.1706,1.1707,1.1706,1.1707
EURUSD,20260423,040800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,040900,1.1707,1.1707,1.1706,1.1706
EURUSD,20260423,041000,1.1706,1.1707,1.1705,1.1705
EURUSD,20260423,041100,1.1705,1.1705,1.1704,1.1704
EURUSD,20260423,041200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,041300,1.1704,1.1705,1.1704,1.1705
EURUSD,20260423,041400,1.1705,1.1705,1.1703,1.1703
EURUSD,20260423,041500,1.1703,1.1704,1.1703,1.1703
EURUSD,20260423,041600,1.1702,1.1703,1.1702,1.1703
EURUSD,20260423,041700,1.1704,1.1704,1.1703,1.1703
EURUSD,20260423,041800,1.1703,1.1704,1.1703,1.1703
EURUSD,20260423,041900,1.1703,1.1703,1.1702,1.1702
EURUSD,20260423,042000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,042100,1.1703,1.1704,1.1703,1.1704
EURUSD,20260423,042200,1.1705,1.1705,1.1704,1.1704
EURUSD,20260423,042300,1.1704,1.1705,1.1704,1.1705
EURUSD,20260423,042400,1.1705,1.1705,1.1703,1.1703
EURUSD,20260423,042500,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,042600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,042700,1.1704,1.1705,1.1704,1.1705
EURUSD,20260423,042800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,042900,1.1704,1.1704,1.1703,1.1704
EURUSD,20260423,043000,1.1704,1.1704,1.1703,1.1703
EURUSD,20260423,043100,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,043200,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,043300,1.1703,1.1704,1.1703,1.1703
EURUSD,20260423,043400,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,043500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,043600,1.1703,1.1704,1.1703,1.1704
EURUSD,20260423,043700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,043800,1.1705,1.1705,1.1704,1.1704
EURUSD,20260423,043900,1.1704,1.1704,1.1703,1.1703
EURUSD,20260423,044000,1.1703,1.1704,1.1703,1.1704
EURUSD,20260423,044100,1.1705,1.1705,1.1704,1.1704
EURUSD,20260423,044200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,044300,1.1704,1.1704,1.1703,1.1703
EURUSD,20260423,044400,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,044500,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,044600,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,044700,1.1703,1.1704,1.1703,1.1703
EURUSD,20260423,044800,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,044900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,045000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,045100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,045200,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,045300,1.1702,1.1702,1.1701,1.1702
EURUSD,20260423,045400,1.1702,1.1702,1.1701,1.1701
EURUSD,20260423,045500,1.1701,1.1701,1.1699,1.1699
EURUSD,20260423,045600,1.1698,1.1698,1.1696,1.1696
EURUSD,20260423,045700,1.1695,1.1696,1.1695,1.1695
EURUSD,20260423,045800,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,045900,1.1696,1.1697,1.1696,1.1697
EURUSD,20260423,050000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,050100,1.1696,1.1696,1.1695,1.1695
EURUSD,20260423,050200,1.1694,1.1696,1.1694,1.1696
EURUSD,20260423,050300,1.1696,1.1699,1.1696,1.1698
EURUSD,20260423,050400,1.1699,1.1700,1.1698,1.1700
EURUSD,20260423,050500,1.1699,1.1700,1.1699,1.1700
EURUSD,20260423,050600,1.1700,1.1700,1.1699,1.1699
EURUSD,20260423,050700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,050800,1.1698,1.1698,1.1697,1.1697
EURUSD,20260423,050900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,051000,1.1697,1.1697,1.1696,1.1696
EURUSD,20260423,051100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,051200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,051300,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,051400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,051500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,051600,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,051700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,051800,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,051900,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,052000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,052100,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,052200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,052300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,052400,1.1696,1.1697,1.1696,1.1696
EURUSD,20260423,052500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,052600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,052700,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,052800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,052900,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,053000,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,053100,1.1696,1.1696,1.1695,1.1696
EURUSD,20260423,053200,1.1695,1.1697,1.1695,1.1697
EURUSD,20260423,053300,1.1697,1.1697,1.1696,1.1696
EURUSD,20260423,053400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,053500,1.1696,1.1697,1.1696,1.1697
EURUSD,20260423,053600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,053700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,053800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,053900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,054000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,054100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,054200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,054300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,054400,1.1697,1.1697,1.1695,1.1695
EURUSD,20260423,054500,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,054600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,054700,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,054800,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,054900,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,055000,1.1696,1.1696,1.1695,1.1695
EURUSD,20260423,055100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,055200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,055300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,055400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,055500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,055600,1.1696,1.1696,1.1694,1.1694
EURUSD,20260423,055700,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,055800,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,055900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,060000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,060100,1.1694,1.1695,1.1694,1.1695
EURUSD,20260423,060200,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,060300,1.1694,1.1695,1.1694,1.1695
EURUSD,20260423,060400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,060500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,060600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,060700,1.1695,1.1695,1.1694,1.1694
EURUSD,20260423,060800,1.1694,1.1695,1.1694,1.1695
EURUSD,20260423,060900,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,061000,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,061100,1.1695,1.1695,1.1694,1.1694
EURUSD,20260423,061200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,061300,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,061400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,061500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,061600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,061700,1.1696,1.1697,1.1696,1.1697
EURUSD,20260423,061800,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,061900,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,062000,1.1696,1.1697,1.1696,1.1697
EURUSD,20260423,062100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,062200,1.1697,1.1698,1.1697,1.1698
EURUSD,20260423,062300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,062400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,062500,1.1698,1.1698,1.1697,1.1697
EURUSD,20260423,062600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,062700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,062800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,062900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,063000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,063100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,063200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,063300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,063400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,063500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,063600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,063700,1.1697,1.1698,1.1697,1.1698
EURUSD,20260423,063800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,063900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,064000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,064100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,064200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,064300,1.1697,1.1698,1.1697,1.1698
EURUSD,20260423,064400,1.1698,1.1698,1.1697,1.1697
EURUSD,20260423,064500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,064600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,064700,1.1697,1.1699,1.1697,1.1699
EURUSD,20260423,064800,1.1699,1.1699,1.1699,1.1699
EURUSD,20260423,064900,1.1699,1.1699,1.1698,1.1698
EURUSD,20260423,065000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,065100,1.1698,1.1699,1.1698,1.1698
EURUSD,20260423,065200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,065300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,065400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,065500,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,065600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,065700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,065800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,065900,1.1699,1.1699,1.1698,1.1698
EURUSD,20260423,070000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,070100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,070200,1.1698,1.1699,1.1698,1.1699
EURUSD,20260423,070300,1.1700,1.1700,1.1699,1.1699
EURUSD,20260423,070400,1.1699,1.1699,1.1699,1.1699
EURUSD,20260423,070500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260423,070600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260423,070700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260423,070800,1.1699,1.1699,1.1699,1.1699
EURUSD,20260423,070900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,071000,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,071100,1.1701,1.1701,1.1700,1.1700
EURUSD,20260423,071200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,071300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,071400,1.1700,1.1701,1.1700,1.1701
EURUSD,20260423,071500,1.1701,1.1701,1.1700,1.1700
EURUSD,20260423,071600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,071700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,071800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,071900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,072000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,072100,1.1700,1.1701,1.1700,1.1701
EURUSD,20260423,072200,1.1701,1.1702,1.1701,1.1701
EURUSD,20260423,072300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,072400,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,072500,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,072600,1.1701,1.1702,1.1701,1.1702
EURUSD,20260423,072700,1.1702,1.1702,1.1701,1.1701
EURUSD,20260423,072800,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,072900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,073000,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,073100,1.1700,1.1701,1.1700,1.1701
EURUSD,20260423,073200,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,073300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,073400,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,073500,1.1702,1.1702,1.1701,1.1701
EURUSD,20260423,073600,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,073700,1.1701,1.1701,1.1700,1.1700
EURUSD,20260423,073800,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,073900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,074000,1.1701,1.1701,1.1700,1.1700
EURUSD,20260423,074100,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,074200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,074300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,074400,1.1701,1.1701,1.1700,1.1700
EURUSD,20260423,074500,1.1700,1.1701,1.1700,1.1701
EURUSD,20260423,074600,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,074700,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,074800,1.1701,1.1702,1.1701,1.1702
EURUSD,20260423,074900,1.1703,1.1703,1.1702,1.1702
EURUSD,20260423,075000,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,075100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,075200,1.1703,1.1703,1.1702,1.1703
EURUSD,20260423,075300,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,075400,1.1704,1.1704,1.1703,1.1703
EURUSD,20260423,075500,1.1702,1.1703,1.1702,1.1702
EURUSD,20260423,075600,1.1703,1.1704,1.1703,1.1704
EURUSD,20260423,075700,1.1705,1.1705,1.1704,1.1704
EURUSD,20260423,075800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,075900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,080000,1.1704,1.1705,1.1704,1.1705
EURUSD,20260423,080100,1.1705,1.1706,1.1705,1.1706
EURUSD,20260423,080200,1.1705,1.1706,1.1705,1.1706
EURUSD,20260423,080300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260423,080400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260423,080500,1.1706,1.1706,1.1705,1.1705
EURUSD,20260423,080600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,080700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,080800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,080900,1.1705,1.1706,1.1705,1.1705
EURUSD,20260423,081000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,081100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,081200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,081300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,081400,1.1704,1.1704,1.1703,1.1703
EURUSD,20260423,081500,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,081600,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,081700,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,081800,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,081900,1.1703,1.1703,1.1702,1.1702
EURUSD,20260423,082000,1.1702,1.1702,1.1701,1.1701
EURUSD,20260423,082100,1.1701,1.1702,1.1701,1.1702
EURUSD,20260423,082200,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,082300,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,082400,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,082500,1.1703,1.1704,1.1703,1.1704
EURUSD,20260423,082600,1.1704,1.1704,1.1703,1.1703
EURUSD,20260423,082700,1.1703,1.1704,1.1703,1.1704
EURUSD,20260423,082800,1.1704,1.1704,1.1703,1.1703
EURUSD,20260423,082900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,083000,1.1703,1.1704,1.1703,1.1704
EURUSD,20260423,083100,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,083200,1.1703,1.1704,1.1703,1.1704
EURUSD,20260423,083300,1.1704,1.1704,1.1703,1.1704
EURUSD,20260423,083400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,083500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,083600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,083700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,083800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,083900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,084000,1.1704,1.1705,1.1704,1.1705
EURUSD,20260423,084100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260423,084200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260423,084300,1.1706,1.1706,1.1705,1.1705
EURUSD,20260423,084400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260423,084500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260423,084600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260423,084700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,084800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,084900,1.1707,1.1707,1.1706,1.1706
EURUSD,20260423,085000,1.1706,1.1706,1.1705,1.1705
EURUSD,20260423,085100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,085200,1.1705,1.1706,1.1705,1.1706
EURUSD,20260423,085300,1.1706,1.1707,1.1706,1.1707
EURUSD,20260423,085400,1.1707,1.1707,1.1705,1.1705
EURUSD,20260423,085500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260423,085600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260423,085700,1.1705,1.1705,1.1704,1.1704
EURUSD,20260423,085800,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,085900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,090000,1.1703,1.1703,1.1702,1.1702
EURUSD,20260423,090100,1.1702,1.1702,1.1701,1.1701
EURUSD,20260423,090200,1.1701,1.1701,1.1700,1.1700
EURUSD,20260423,090300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,090400,1.1699,1.1701,1.1699,1.1701
EURUSD,20260423,090500,1.1700,1.1701,1.1700,1.1701
EURUSD,20260423,090600,1.1702,1.1703,1.1702,1.1702
EURUSD,20260423,090700,1.1703,1.1708,1.1703,1.1708
EURUSD,20260423,090800,1.1709,1.1710,1.1709,1.1709
EURUSD,20260423,090900,1.1708,1.1708,1.1707,1.1707
EURUSD,20260423,091000,1.1706,1.1706,1.1705,1.1705
EURUSD,20260423,091100,1.1705,1.1705,1.1704,1.1704
EURUSD,20260423,091200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,091300,1.1703,1.1704,1.1703,1.1704
EURUSD,20260423,091400,1.1703,1.1703,1.1701,1.1701
EURUSD,20260423,091500,1.1701,1.1702,1.1701,1.1702
EURUSD,20260423,091600,1.1701,1.1703,1.1701,1.1703
EURUSD,20260423,091700,1.1702,1.1703,1.1702,1.1702
EURUSD,20260423,091800,1.1703,1.1705,1.1703,1.1705
EURUSD,20260423,091900,1.1705,1.1705,1.1704,1.1704
EURUSD,20260423,092000,1.1704,1.1704,1.1702,1.1702
EURUSD,20260423,092100,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,092200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,092300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,092400,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,092500,1.1701,1.1701,1.1700,1.1700
EURUSD,20260423,092600,1.1699,1.1700,1.1699,1.1700
EURUSD,20260423,092700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,092800,1.1700,1.1701,1.1700,1.1701
EURUSD,20260423,092900,1.1701,1.1702,1.1701,1.1702
EURUSD,20260423,093000,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,093100,1.1700,1.1700,1.1696,1.1698
EURUSD,20260423,093200,1.1697,1.1697,1.1695,1.1696
EURUSD,20260423,093300,1.1695,1.1697,1.1695,1.1697
EURUSD,20260423,093400,1.1696,1.1696,1.1694,1.1694
EURUSD,20260423,093500,1.1694,1.1696,1.1694,1.1696
EURUSD,20260423,093600,1.1697,1.1699,1.1697,1.1699
EURUSD,20260423,093700,1.1699,1.1699,1.1698,1.1698
EURUSD,20260423,093800,1.1697,1.1697,1.1696,1.1696
EURUSD,20260423,093900,1.1696,1.1698,1.1696,1.1698
EURUSD,20260423,094000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,094100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,094200,1.1696,1.1696,1.1695,1.1695
EURUSD,20260423,094300,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,094400,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,094500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,094600,1.1697,1.1698,1.1697,1.1698
EURUSD,20260423,094700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,094800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,094900,1.1698,1.1700,1.1698,1.1700
EURUSD,20260423,095000,1.1700,1.1701,1.1700,1.1701
EURUSD,20260423,095100,1.1701,1.1702,1.1701,1.1702
EURUSD,20260423,095200,1.1701,1.1702,1.1701,1.1701
EURUSD,20260423,095300,1.1701,1.1701,1.1700,1.1700
EURUSD,20260423,095400,1.1699,1.1700,1.1699,1.1699
EURUSD,20260423,095500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260423,095600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,095700,1.1698,1.1699,1.1698,1.1699
EURUSD,20260423,095800,1.1699,1.1699,1.1699,1.1699
EURUSD,20260423,095900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,100000,1.1700,1.1701,1.1700,1.1701
EURUSD,20260423,100100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,100200,1.1702,1.1702,1.1701,1.1701
EURUSD,20260423,100300,1.1701,1.1701,1.1699,1.1700
EURUSD,20260423,100400,1.1700,1.1700,1.1699,1.1699
EURUSD,20260423,100500,1.1700,1.1701,1.1700,1.1701
EURUSD,20260423,100600,1.1701,1.1702,1.1701,1.1702
EURUSD,20260423,100700,1.1701,1.1702,1.1701,1.1702
EURUSD,20260423,100800,1.1702,1.1702,1.1701,1.1702
EURUSD,20260423,100900,1.1702,1.1702,1.1701,1.1701
EURUSD,20260423,101000,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,101100,1.1702,1.1703,1.1702,1.1702
EURUSD,20260423,101200,1.1701,1.1702,1.1701,1.1702
EURUSD,20260423,101300,1.1702,1.1702,1.1701,1.1701
EURUSD,20260423,101400,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,101500,1.1701,1.1701,1.1700,1.1700
EURUSD,20260423,101600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,101700,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,101800,1.1701,1.1701,1.1700,1.1701
EURUSD,20260423,101900,1.1701,1.1701,1.1700,1.1700
EURUSD,20260423,102000,1.1700,1.1701,1.1700,1.1701
EURUSD,20260423,102100,1.1702,1.1702,1.1701,1.1701
EURUSD,20260423,102200,1.1701,1.1702,1.1701,1.1701
EURUSD,20260423,102300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,102400,1.1701,1.1701,1.1700,1.1700
EURUSD,20260423,102500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,102600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,102700,1.1701,1.1702,1.1701,1.1702
EURUSD,20260423,102800,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,102900,1.1703,1.1703,1.1702,1.1702
EURUSD,20260423,103000,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,103100,1.1703,1.1703,1.1701,1.1701
EURUSD,20260423,103200,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,103300,1.1700,1.1700,1.1698,1.1698
EURUSD,20260423,103400,1.1697,1.1699,1.1697,1.1699
EURUSD,20260423,103500,1.1700,1.1700,1.1699,1.1700
EURUSD,20260423,103600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,103700,1.1700,1.1701,1.1700,1.1700
EURUSD,20260423,103800,1.1700,1.1700,1.1697,1.1697
EURUSD,20260423,103900,1.1696,1.1697,1.1696,1.1697
EURUSD,20260423,104000,1.1697,1.1697,1.1696,1.1696
EURUSD,20260423,104100,1.1696,1.1696,1.1695,1.1696
EURUSD,20260423,104200,1.1696,1.1697,1.1696,1.1697
EURUSD,20260423,104300,1.1697,1.1698,1.1697,1.1698
EURUSD,20260423,104400,1.1699,1.1699,1.1698,1.1698
EURUSD,20260423,104500,1.1697,1.1697,1.1696,1.1696
EURUSD,20260423,104600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,104700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,104800,1.1697,1.1698,1.1697,1.1698
EURUSD,20260423,104900,1.1698,1.1698,1.1697,1.1697
EURUSD,20260423,105000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260423,105100,1.1697,1.1699,1.1697,1.1699
EURUSD,20260423,105200,1.1698,1.1699,1.1698,1.1698
EURUSD,20260423,105300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,105400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,105500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260423,105600,1.1699,1.1700,1.1699,1.1700
EURUSD,20260423,105700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,105800,1.1699,1.1700,1.1699,1.1700
EURUSD,20260423,105900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,110000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,110100,1.1700,1.1701,1.1700,1.1700
EURUSD,20260423,110200,1.1700,1.1700,1.1699,1.1699
EURUSD,20260423,110300,1.1698,1.1698,1.1697,1.1698
EURUSD,20260423,110400,1.1698,1.1698,1.1696,1.1696
EURUSD,20260423,110500,1.1696,1.1696,1.1695,1.1695
EURUSD,20260423,110600,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,110700,1.1696,1.1696,1.1695,1.1695
EURUSD,20260423,110800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,110900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,111000,1.1694,1.1694,1.1693,1.1693
EURUSD,20260423,111100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,111200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,111300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,111400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,111500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,111600,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,111700,1.1694,1.1694,1.1693,1.1693
EURUSD,20260423,111800,1.1694,1.1696,1.1694,1.1696
EURUSD,20260423,111900,1.1697,1.1699,1.1697,1.1698
EURUSD,20260423,112000,1.1698,1.1698,1.1696,1.1696
EURUSD,20260423,112100,1.1696,1.1697,1.1696,1.1696
EURUSD,20260423,112200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,112300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,112400,1.1695,1.1696,1.1695,1.1695
EURUSD,20260423,112500,1.1695,1.1695,1.1694,1.1694
EURUSD,20260423,112600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,112700,1.1695,1.1695,1.1694,1.1695
EURUSD,20260423,112800,1.1695,1.1695,1.1694,1.1694
EURUSD,20260423,112900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,113000,1.1693,1.1693,1.1692,1.1693
EURUSD,20260423,113100,1.1694,1.1695,1.1694,1.1694
EURUSD,20260423,113200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,113300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,113400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,113500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,113600,1.1695,1.1695,1.1694,1.1694
EURUSD,20260423,113700,1.1694,1.1694,1.1693,1.1693
EURUSD,20260423,113800,1.1693,1.1693,1.1692,1.1692
EURUSD,20260423,113900,1.1692,1.1692,1.1691,1.1692
EURUSD,20260423,114000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260423,114100,1.1691,1.1691,1.1690,1.1690
EURUSD,20260423,114200,1.1689,1.1690,1.1689,1.1690
EURUSD,20260423,114300,1.1690,1.1693,1.1690,1.1693
EURUSD,20260423,114400,1.1694,1.1695,1.1694,1.1695
EURUSD,20260423,114500,1.1694,1.1695,1.1694,1.1695
EURUSD,20260423,114600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,114700,1.1695,1.1695,1.1693,1.1693
EURUSD,20260423,114800,1.1693,1.1693,1.1692,1.1692
EURUSD,20260423,114900,1.1692,1.1692,1.1691,1.1691
EURUSD,20260423,115000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260423,115100,1.1691,1.1692,1.1691,1.1692
EURUSD,20260423,115200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260423,115300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260423,115400,1.1692,1.1693,1.1692,1.1693
EURUSD,20260423,115500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260423,115600,1.1693,1.1694,1.1693,1.1694
EURUSD,20260423,115700,1.1694,1.1695,1.1694,1.1695
EURUSD,20260423,115800,1.1695,1.1695,1.1694,1.1694
EURUSD,20260423,115900,1.1694,1.1694,1.1692,1.1692
EURUSD,20260423,120000,1.1691,1.1692,1.1691,1.1692
EURUSD,20260423,120100,1.1691,1.1693,1.1691,1.1693
EURUSD,20260423,120200,1.1693,1.1694,1.1693,1.1693
EURUSD,20260423,120300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260423,120400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260423,120500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260423,120600,1.1691,1.1691,1.1690,1.1690
EURUSD,20260423,120700,1.1690,1.1690,1.1689,1.1689
EURUSD,20260423,120800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260423,120900,1.1689,1.1689,1.1688,1.1688
EURUSD,20260423,121000,1.1687,1.1687,1.1685,1.1685
EURUSD,20260423,121100,1.1685,1.1686,1.1685,1.1685
EURUSD,20260423,121200,1.1685,1.1685,1.1684,1.1684
EURUSD,20260423,121300,1.1684,1.1685,1.1684,1.1685
EURUSD,20260423,121400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260423,121500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260423,121600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260423,121700,1.1685,1.1685,1.1682,1.1682
EURUSD,20260423,121800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,121900,1.1681,1.1684,1.1681,1.1684
EURUSD,20260423,122000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,122100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260423,122200,1.1683,1.1684,1.1683,1.1684
EURUSD,20260423,122300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,122400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,122500,1.1684,1.1684,1.1683,1.1683
EURUSD,20260423,122600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,122700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,122800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,122900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,123000,1.1683,1.1683,1.1681,1.1682
EURUSD,20260423,123100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,123200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,123300,1.1682,1.1683,1.1682,1.1682
EURUSD,20260423,123400,1.1682,1.1683,1.1682,1.1683
EURUSD,20260423,123500,1.1683,1.1685,1.1683,1.1685
EURUSD,20260423,123600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260423,123700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260423,123800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,123900,1.1683,1.1683,1.1682,1.1682
EURUSD,20260423,124000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,124100,1.1682,1.1682,1.1681,1.1681
EURUSD,20260423,124200,1.1682,1.1682,1.1681,1.1681
EURUSD,20260423,124300,1.1681,1.1682,1.1681,1.1682
EURUSD,20260423,124400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,124500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,124600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,124700,1.1681,1.1682,1.1681,1.1682
EURUSD,20260423,124800,1.1681,1.1681,1.1680,1.1680
EURUSD,20260423,124900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260423,125000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260423,125100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260423,125200,1.1679,1.1680,1.1679,1.1680
EURUSD,20260423,125300,1.1680,1.1681,1.1680,1.1680
EURUSD,20260423,125400,1.1680,1.1680,1.1679,1.1679
EURUSD,20260423,125500,1.1679,1.1680,1.1679,1.1680
EURUSD,20260423,125600,1.1681,1.1681,1.1680,1.1680
EURUSD,20260423,125700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260423,125800,1.1679,1.1681,1.1679,1.1680
EURUSD,20260423,125900,1.1681,1.1682,1.1681,1.1682
EURUSD,20260423,130000,1.1682,1.1682,1.1681,1.1681
EURUSD,20260423,130100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,130200,1.1681,1.1681,1.1680,1.1680
EURUSD,20260423,130300,1.1680,1.1680,1.1679,1.1679
EURUSD,20260423,130400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260423,130500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260423,130600,1.1679,1.1679,1.1679,1.1679
EURUSD,20260423,130700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260423,130800,1.1679,1.1679,1.1678,1.1679
EURUSD,20260423,130900,1.1679,1.1680,1.1679,1.1680
EURUSD,20260423,131000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260423,131100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260423,131200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260423,131300,1.1680,1.1681,1.1680,1.1681
EURUSD,20260423,131400,1.1681,1.1681,1.1680,1.1680
EURUSD,20260423,131500,1.1680,1.1680,1.1678,1.1680
EURUSD,20260423,131600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260423,131700,1.1680,1.1680,1.1679,1.1679
EURUSD,20260423,131800,1.1679,1.1679,1.1678,1.1678
EURUSD,20260423,131900,1.1678,1.1680,1.1678,1.1680
EURUSD,20260423,132000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260423,132100,1.1680,1.1681,1.1680,1.1681
EURUSD,20260423,132200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,132300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,132400,1.1681,1.1681,1.1679,1.1679
EURUSD,20260423,132500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260423,132600,1.1679,1.1680,1.1679,1.1680
EURUSD,20260423,132700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260423,132800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260423,132900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260423,133000,1.1679,1.1680,1.1679,1.1680
EURUSD,20260423,133100,1.1681,1.1681,1.1680,1.1680
EURUSD,20260423,133200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260423,133300,1.1680,1.1680,1.1679,1.1679
EURUSD,20260423,133400,1.1679,1.1679,1.1678,1.1678
EURUSD,20260423,133500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260423,133600,1.1679,1.1679,1.1679,1.1679
EURUSD,20260423,133700,1.1680,1.1681,1.1680,1.1680
EURUSD,20260423,133800,1.1679,1.1682,1.1679,1.1679
EURUSD,20260423,133900,1.1679,1.1679,1.1678,1.1678
EURUSD,20260423,134000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260423,134100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260423,134200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260423,134300,1.1680,1.1681,1.1680,1.1681
EURUSD,20260423,134400,1.1681,1.1682,1.1681,1.1682
EURUSD,20260423,134500,1.1681,1.1682,1.1681,1.1682
EURUSD,20260423,134600,1.1682,1.1683,1.1682,1.1683
EURUSD,20260423,134700,1.1683,1.1684,1.1683,1.1684
EURUSD,20260423,134800,1.1685,1.1688,1.1685,1.1688
EURUSD,20260423,134900,1.1688,1.1689,1.1688,1.1688
EURUSD,20260423,135000,1.1688,1.1689,1.1686,1.1686
EURUSD,20260423,135100,1.1685,1.1685,1.1684,1.1685
EURUSD,20260423,135200,1.1686,1.1690,1.1686,1.1690
EURUSD,20260423,135300,1.1691,1.1696,1.1691,1.1696
EURUSD,20260423,135400,1.1695,1.1695,1.1692,1.1692
EURUSD,20260423,135500,1.1693,1.1694,1.1693,1.1694
EURUSD,20260423,135600,1.1693,1.1694,1.1693,1.1694
EURUSD,20260423,135700,1.1693,1.1693,1.1691,1.1691
EURUSD,20260423,135800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260423,135900,1.1691,1.1691,1.1690,1.1690
EURUSD,20260423,140000,1.1690,1.1690,1.1689,1.1689
EURUSD,20260423,140100,1.1689,1.1690,1.1688,1.1690
EURUSD,20260423,140200,1.1689,1.1691,1.1689,1.1691
EURUSD,20260423,140300,1.1692,1.1692,1.1691,1.1692
EURUSD,20260423,140400,1.1691,1.1691,1.1688,1.1688
EURUSD,20260423,140500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260423,140600,1.1687,1.1689,1.1687,1.1689
EURUSD,20260423,140700,1.1689,1.1694,1.1689,1.1694
EURUSD,20260423,140800,1.1693,1.1695,1.1692,1.1694
EURUSD,20260423,140900,1.1693,1.1693,1.1692,1.1692
EURUSD,20260423,141000,1.1693,1.1693,1.1692,1.1692
EURUSD,20260423,141100,1.1693,1.1695,1.1693,1.1695
EURUSD,20260423,141200,1.1694,1.1695,1.1694,1.1694
EURUSD,20260423,141300,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,141400,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,141500,1.1695,1.1695,1.1694,1.1694
EURUSD,20260423,141600,1.1694,1.1694,1.1693,1.1694
EURUSD,20260423,141700,1.1693,1.1693,1.1692,1.1692
EURUSD,20260423,141800,1.1692,1.1693,1.1692,1.1693
EURUSD,20260423,141900,1.1693,1.1693,1.1691,1.1691
EURUSD,20260423,142000,1.1692,1.1692,1.1691,1.1692
EURUSD,20260423,142100,1.1691,1.1692,1.1690,1.1690
EURUSD,20260423,142200,1.1689,1.1689,1.1687,1.1687
EURUSD,20260423,142300,1.1686,1.1686,1.1685,1.1685
EURUSD,20260423,142400,1.1686,1.1687,1.1686,1.1687
EURUSD,20260423,142500,1.1686,1.1688,1.1686,1.1688
EURUSD,20260423,142600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260423,142700,1.1688,1.1689,1.1688,1.1689
EURUSD,20260423,142800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260423,142900,1.1688,1.1688,1.1687,1.1687
EURUSD,20260423,143000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260423,143100,1.1686,1.1690,1.1686,1.1688
EURUSD,20260423,143200,1.1689,1.1690,1.1689,1.1689
EURUSD,20260423,143300,1.1689,1.1690,1.1689,1.1690
EURUSD,20260423,143400,1.1691,1.1692,1.1691,1.1692
EURUSD,20260423,143500,1.1692,1.1692,1.1690,1.1692
EURUSD,20260423,143600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260423,143700,1.1692,1.1692,1.1691,1.1691
EURUSD,20260423,143800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260423,143900,1.1691,1.1693,1.1691,1.1693
EURUSD,20260423,144000,1.1693,1.1694,1.1693,1.1694
EURUSD,20260423,144100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260423,144200,1.1694,1.1695,1.1694,1.1695
EURUSD,20260423,144300,1.1694,1.1695,1.1694,1.1695
EURUSD,20260423,144400,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,144500,1.1695,1.1695,1.1694,1.1694
EURUSD,20260423,144600,1.1695,1.1696,1.1690,1.1690
EURUSD,20260423,144700,1.1688,1.1693,1.1685,1.1691
EURUSD,20260423,144800,1.1690,1.1690,1.1689,1.1689
EURUSD,20260423,144900,1.1690,1.1691,1.1688,1.1688
EURUSD,20260423,145000,1.1687,1.1688,1.1687,1.1687
EURUSD,20260423,145100,1.1687,1.1687,1.1686,1.1687
EURUSD,20260423,145200,1.1687,1.1687,1.1686,1.1687
EURUSD,20260423,145300,1.1688,1.1690,1.1688,1.1690
EURUSD,20260423,145400,1.1690,1.1690,1.1689,1.1689
EURUSD,20260423,145500,1.1689,1.1690,1.1688,1.1690
EURUSD,20260423,145600,1.1689,1.1690,1.1689,1.1690
EURUSD,20260423,145700,1.1690,1.1690,1.1689,1.1689
EURUSD,20260423,145800,1.1690,1.1690,1.1689,1.1690
EURUSD,20260423,145900,1.1691,1.1692,1.1691,1.1691
EURUSD,20260423,150000,1.1690,1.1691,1.1690,1.1690
EURUSD,20260423,150100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260423,150200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260423,150300,1.1690,1.1691,1.1690,1.1691
EURUSD,20260423,150400,1.1692,1.1692,1.1691,1.1691
EURUSD,20260423,150500,1.1691,1.1691,1.1690,1.1690
EURUSD,20260423,150600,1.1690,1.1691,1.1690,1.1691
EURUSD,20260423,150700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260423,150800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260423,150900,1.1690,1.1690,1.1688,1.1688
EURUSD,20260423,151000,1.1689,1.1690,1.1689,1.1689
EURUSD,20260423,151100,1.1689,1.1689,1.1688,1.1688
EURUSD,20260423,151200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260423,151300,1.1688,1.1688,1.1686,1.1686
EURUSD,20260423,151400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260423,151500,1.1687,1.1687,1.1682,1.1683
EURUSD,20260423,151600,1.1684,1.1685,1.1684,1.1684
EURUSD,20260423,151700,1.1685,1.1687,1.1685,1.1687
EURUSD,20260423,151800,1.1687,1.1687,1.1683,1.1683
EURUSD,20260423,151900,1.1684,1.1684,1.1683,1.1683
EURUSD,20260423,152000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,152100,1.1685,1.1686,1.1685,1.1685
EURUSD,20260423,152200,1.1686,1.1687,1.1686,1.1687
EURUSD,20260423,152300,1.1687,1.1688,1.1687,1.1687
EURUSD,20260423,152400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260423,152500,1.1687,1.1688,1.1687,1.1688
EURUSD,20260423,152600,1.1688,1.1688,1.1687,1.1687
EURUSD,20260423,152700,1.1687,1.1688,1.1687,1.1688
EURUSD,20260423,152800,1.1689,1.1689,1.1688,1.1688
EURUSD,20260423,152900,1.1689,1.1689,1.1688,1.1688
EURUSD,20260423,153000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260423,153100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260423,153200,1.1689,1.1690,1.1689,1.1690
EURUSD,20260423,153300,1.1690,1.1692,1.1690,1.1692
EURUSD,20260423,153400,1.1692,1.1692,1.1691,1.1692
EURUSD,20260423,153500,1.1693,1.1693,1.1691,1.1691
EURUSD,20260423,153600,1.1691,1.1691,1.1690,1.1691
EURUSD,20260423,153700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260423,153800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260423,153900,1.1691,1.1693,1.1691,1.1693
EURUSD,20260423,154000,1.1693,1.1693,1.1692,1.1693
EURUSD,20260423,154100,1.1692,1.1693,1.1692,1.1693
EURUSD,20260423,154200,1.1693,1.1693,1.1692,1.1692
EURUSD,20260423,154300,1.1692,1.1692,1.1691,1.1691
EURUSD,20260423,154400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260423,154500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260423,154600,1.1690,1.1690,1.1686,1.1690
EURUSD,20260423,154700,1.1690,1.1692,1.1690,1.1691
EURUSD,20260423,154800,1.1692,1.1692,1.1690,1.1690
EURUSD,20260423,154900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260423,155000,1.1691,1.1692,1.1691,1.1692
EURUSD,20260423,155100,1.1693,1.1693,1.1691,1.1691
EURUSD,20260423,155200,1.1692,1.1693,1.1692,1.1693
EURUSD,20260423,155300,1.1694,1.1695,1.1694,1.1694
EURUSD,20260423,155400,1.1693,1.1693,1.1691,1.1693
EURUSD,20260423,155500,1.1694,1.1695,1.1693,1.1693
EURUSD,20260423,155600,1.1693,1.1693,1.1690,1.1690
EURUSD,20260423,155700,1.1689,1.1689,1.1688,1.1688
EURUSD,20260423,155800,1.1687,1.1689,1.1687,1.1689
EURUSD,20260423,155900,1.1690,1.1691,1.1690,1.1691
EURUSD,20260423,160000,1.1692,1.1692,1.1690,1.1690
EURUSD,20260423,160100,1.1689,1.1689,1.1688,1.1688
EURUSD,20260423,160200,1.1688,1.1688,1.1686,1.1686
EURUSD,20260423,160300,1.1686,1.1687,1.1686,1.1686
EURUSD,20260423,160400,1.1687,1.1689,1.1687,1.1689
EURUSD,20260423,160500,1.1689,1.1691,1.1689,1.1691
EURUSD,20260423,160600,1.1692,1.1694,1.1692,1.1694
EURUSD,20260423,160700,1.1693,1.1693,1.1691,1.1691
EURUSD,20260423,160800,1.1690,1.1693,1.1690,1.1693
EURUSD,20260423,160900,1.1694,1.1695,1.1693,1.1695
EURUSD,20260423,161000,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,161100,1.1695,1.1695,1.1694,1.1695
EURUSD,20260423,161200,1.1696,1.1696,1.1694,1.1695
EURUSD,20260423,161300,1.1695,1.1695,1.1695,1.1695
EURUSD,20260423,161400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,161500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260423,161600,1.1696,1.1700,1.1696,1.1699
EURUSD,20260423,161700,1.1698,1.1699,1.1698,1.1698
EURUSD,20260423,161800,1.1699,1.1699,1.1698,1.1699
EURUSD,20260423,161900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,162000,1.1697,1.1698,1.1697,1.1698
EURUSD,20260423,162100,1.1698,1.1700,1.1698,1.1699
EURUSD,20260423,162200,1.1700,1.1700,1.1699,1.1700
EURUSD,20260423,162300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,162400,1.1702,1.1703,1.1701,1.1703
EURUSD,20260423,162500,1.1703,1.1704,1.1703,1.1704
EURUSD,20260423,162600,1.1704,1.1705,1.1704,1.1705
EURUSD,20260423,162700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,162800,1.1706,1.1706,1.1705,1.1705
EURUSD,20260423,162900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,163000,1.1704,1.1704,1.1703,1.1704
EURUSD,20260423,163100,1.1705,1.1705,1.1703,1.1703
EURUSD,20260423,163200,1.1703,1.1705,1.1703,1.1705
EURUSD,20260423,163300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,163400,1.1704,1.1704,1.1703,1.1703
EURUSD,20260423,163500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260423,163600,1.1704,1.1704,1.1703,1.1703
EURUSD,20260423,163700,1.1703,1.1704,1.1703,1.1704
EURUSD,20260423,163800,1.1704,1.1704,1.1703,1.1704
EURUSD,20260423,163900,1.1704,1.1704,1.1703,1.1703
EURUSD,20260423,164000,1.1703,1.1703,1.1702,1.1702
EURUSD,20260423,164100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,164200,1.1703,1.1704,1.1703,1.1703
EURUSD,20260423,164300,1.1703,1.1703,1.1702,1.1703
EURUSD,20260423,164400,1.1704,1.1705,1.1704,1.1705
EURUSD,20260423,164500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260423,164600,1.1707,1.1708,1.1707,1.1708
EURUSD,20260423,164700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260423,164800,1.1708,1.1708,1.1707,1.1707
EURUSD,20260423,164900,1.1707,1.1709,1.1707,1.1709
EURUSD,20260423,165000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260423,165100,1.1710,1.1710,1.1708,1.1708
EURUSD,20260423,165200,1.1709,1.1711,1.1709,1.1710
EURUSD,20260423,165300,1.1711,1.1712,1.1711,1.1712
EURUSD,20260423,165400,1.1712,1.1713,1.1712,1.1713
EURUSD,20260423,165500,1.1713,1.1715,1.1713,1.1715
EURUSD,20260423,165600,1.1714,1.1714,1.1709,1.1709
EURUSD,20260423,165700,1.1708,1.1709,1.1707,1.1708
EURUSD,20260423,165800,1.1707,1.1711,1.1707,1.1709
EURUSD,20260423,165900,1.1709,1.1709,1.1708,1.1709
EURUSD,20260423,170000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260423,170100,1.1710,1.1711,1.1710,1.1710
EURUSD,20260423,170200,1.1709,1.1711,1.1709,1.1711
EURUSD,20260423,170300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260423,170400,1.1710,1.1710,1.1708,1.1708
EURUSD,20260423,170500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,170600,1.1707,1.1708,1.1707,1.1708
EURUSD,20260423,170700,1.1707,1.1708,1.1707,1.1707
EURUSD,20260423,170800,1.1707,1.1708,1.1706,1.1706
EURUSD,20260423,170900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260423,171000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,171100,1.1705,1.1706,1.1705,1.1706
EURUSD,20260423,171200,1.1706,1.1707,1.1706,1.1706
EURUSD,20260423,171300,1.1705,1.1706,1.1705,1.1706
EURUSD,20260423,171400,1.1706,1.1707,1.1706,1.1707
EURUSD,20260423,171500,1.1707,1.1707,1.1706,1.1706
EURUSD,20260423,171600,1.1706,1.1706,1.1705,1.1705
EURUSD,20260423,171700,1.1705,1.1706,1.1705,1.1706
EURUSD,20260423,171800,1.1706,1.1708,1.1706,1.1708
EURUSD,20260423,171900,1.1707,1.1710,1.1707,1.1710
EURUSD,20260423,172000,1.1710,1.1711,1.1710,1.1711
EURUSD,20260423,172100,1.1711,1.1711,1.1709,1.1709
EURUSD,20260423,172200,1.1709,1.1710,1.1709,1.1710
EURUSD,20260423,172300,1.1711,1.1712,1.1711,1.1711
EURUSD,20260423,172400,1.1711,1.1713,1.1711,1.1713
EURUSD,20260423,172500,1.1713,1.1713,1.1712,1.1712
EURUSD,20260423,172600,1.1712,1.1713,1.1712,1.1713
EURUSD,20260423,172700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260423,172800,1.1713,1.1714,1.1713,1.1714
EURUSD,20260423,172900,1.1713,1.1713,1.1712,1.1712
EURUSD,20260423,173000,1.1711,1.1711,1.1709,1.1709
EURUSD,20260423,173100,1.1708,1.1709,1.1708,1.1708
EURUSD,20260423,173200,1.1708,1.1709,1.1707,1.1709
EURUSD,20260423,173300,1.1709,1.1710,1.1708,1.1708
EURUSD,20260423,173400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260423,173500,1.1707,1.1707,1.1706,1.1707
EURUSD,20260423,173600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,173700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,173800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260423,173900,1.1709,1.1709,1.1707,1.1707
EURUSD,20260423,174000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,174100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260423,174200,1.1708,1.1708,1.1707,1.1708
EURUSD,20260423,174300,1.1708,1.1708,1.1707,1.1707
EURUSD,20260423,174400,1.1707,1.1707,1.1705,1.1705
EURUSD,20260423,174500,1.1704,1.1704,1.1702,1.1702
EURUSD,20260423,174600,1.1701,1.1702,1.1701,1.1701
EURUSD,20260423,174700,1.1701,1.1702,1.1700,1.1700
EURUSD,20260423,174800,1.1700,1.1703,1.1700,1.1702
EURUSD,20260423,174900,1.1703,1.1704,1.1703,1.1703
EURUSD,20260423,175000,1.1704,1.1706,1.1704,1.1706
EURUSD,20260423,175100,1.1706,1.1706,1.1705,1.1705
EURUSD,20260423,175200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260423,175300,1.1705,1.1705,1.1703,1.1703
EURUSD,20260423,175400,1.1703,1.1704,1.1703,1.1704
EURUSD,20260423,175500,1.1704,1.1704,1.1702,1.1703
EURUSD,20260423,175600,1.1702,1.1703,1.1702,1.1703
EURUSD,20260423,175700,1.1703,1.1705,1.1702,1.1705
EURUSD,20260423,175800,1.1705,1.1705,1.1703,1.1703
EURUSD,20260423,175900,1.1703,1.1704,1.1703,1.1704
EURUSD,20260423,180000,1.1704,1.1704,1.1703,1.1703
EURUSD,20260423,180100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,180200,1.1702,1.1702,1.1701,1.1702
EURUSD,20260423,180300,1.1702,1.1702,1.1701,1.1701
EURUSD,20260423,180400,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,180500,1.1700,1.1701,1.1700,1.1700
EURUSD,20260423,180600,1.1700,1.1700,1.1699,1.1699
EURUSD,20260423,180700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,180800,1.1700,1.1700,1.1699,1.1699
EURUSD,20260423,180900,1.1700,1.1700,1.1699,1.1699
EURUSD,20260423,181000,1.1698,1.1699,1.1698,1.1698
EURUSD,20260423,181100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,181200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,181300,1.1699,1.1700,1.1699,1.1700
EURUSD,20260423,181400,1.1700,1.1700,1.1699,1.1699
EURUSD,20260423,181500,1.1698,1.1698,1.1697,1.1697
EURUSD,20260423,181600,1.1697,1.1698,1.1697,1.1698
EURUSD,20260423,181700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,181800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,181900,1.1697,1.1698,1.1697,1.1698
EURUSD,20260423,182000,1.1698,1.1698,1.1697,1.1697
EURUSD,20260423,182100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260423,182200,1.1698,1.1699,1.1698,1.1699
EURUSD,20260423,182300,1.1699,1.1700,1.1699,1.1700
EURUSD,20260423,182400,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,182500,1.1700,1.1700,1.1699,1.1699
EURUSD,20260423,182600,1.1699,1.1701,1.1699,1.1701
EURUSD,20260423,182700,1.1701,1.1702,1.1701,1.1702
EURUSD,20260423,182800,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,182900,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,183000,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,183100,1.1701,1.1701,1.1700,1.1700
EURUSD,20260423,183200,1.1699,1.1700,1.1699,1.1699
EURUSD,20260423,183300,1.1700,1.1701,1.1700,1.1701
EURUSD,20260423,183400,1.1701,1.1702,1.1701,1.1702
EURUSD,20260423,183500,1.1702,1.1703,1.1702,1.1702
EURUSD,20260423,183600,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,183700,1.1703,1.1703,1.1703,1.1703
EURUSD,20260423,183800,1.1702,1.1703,1.1702,1.1702
EURUSD,20260423,183900,1.1702,1.1703,1.1702,1.1703
EURUSD,20260423,184000,1.1703,1.1703,1.1702,1.1702
EURUSD,20260423,184100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,184200,1.1702,1.1702,1.1701,1.1701
EURUSD,20260423,184300,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,184400,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,184500,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,184600,1.1702,1.1704,1.1702,1.1704
EURUSD,20260423,184700,1.1704,1.1704,1.1703,1.1703
EURUSD,20260423,184800,1.1703,1.1703,1.1702,1.1702
EURUSD,20260423,184900,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,185000,1.1702,1.1703,1.1702,1.1702
EURUSD,20260423,185100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,185200,1.1702,1.1702,1.1702,1.1702
EURUSD,20260423,185300,1.1702,1.1702,1.1701,1.1701
EURUSD,20260423,185400,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,185500,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,185600,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,185700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,185800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260423,185900,1.1700,1.1700,1.1699,1.1700
EURUSD,20260423,190000,1.1700,1.1701,1.1700,1.1701
EURUSD,20260423,190100,1.1701,1.1701,1.1701,1.1701
EURUSD,20260423,190200,1.1701,1.1701,1.1692,1.1693
EURUSD,20260423,190300,1.1694,1.1695,1.1693,1.1695
EURUSD,20260423,190400,1.1696,1.1697,1.1696,1.1696
EURUSD,20260423,190500,1.1697,1.1697,1.1692,1.1692
EURUSD,20260423,190600,1.1691,1.1692,1.1689,1.1690
EURUSD,20260423,190700,1.1690,1.1690,1.1689,1.1690
EURUSD,20260423,190800,1.1690,1.1690,1.1688,1.1688
EURUSD,20260423,190900,1.1688,1.1689,1.1688,1.1688
EURUSD,20260423,191000,1.1688,1.1688,1.1684,1.1684
EURUSD,20260423,191100,1.1683,1.1683,1.1681,1.1682
EURUSD,20260423,191200,1.1681,1.1682,1.1681,1.1681
EURUSD,20260423,191300,1.1682,1.1684,1.1681,1.1681
EURUSD,20260423,191400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,191500,1.1682,1.1683,1.1682,1.1682
EURUSD,20260423,191600,1.1682,1.1683,1.1681,1.1681
EURUSD,20260423,191700,1.1680,1.1682,1.1678,1.1679
EURUSD,20260423,191800,1.1678,1.1679,1.1678,1.1679
EURUSD,20260423,191900,1.1680,1.1680,1.1679,1.1679
EURUSD,20260423,192000,1.1679,1.1679,1.1678,1.1678
EURUSD,20260423,192100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260423,192200,1.1679,1.1679,1.1678,1.1678
EURUSD,20260423,192300,1.1678,1.1678,1.1677,1.1678
EURUSD,20260423,192400,1.1679,1.1680,1.1679,1.1680
EURUSD,20260423,192500,1.1681,1.1681,1.1679,1.1679
EURUSD,20260423,192600,1.1678,1.1680,1.1678,1.1680
EURUSD,20260423,192700,1.1681,1.1686,1.1681,1.1684
EURUSD,20260423,192800,1.1684,1.1685,1.1684,1.1684
EURUSD,20260423,192900,1.1683,1.1683,1.1681,1.1682
EURUSD,20260423,193000,1.1682,1.1682,1.1681,1.1681
EURUSD,20260423,193100,1.1682,1.1684,1.1681,1.1683
EURUSD,20260423,193200,1.1682,1.1684,1.1681,1.1684
EURUSD,20260423,193300,1.1683,1.1685,1.1683,1.1684
EURUSD,20260423,193400,1.1683,1.1684,1.1683,1.1684
EURUSD,20260423,193500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260423,193600,1.1686,1.1686,1.1684,1.1684
EURUSD,20260423,193700,1.1684,1.1684,1.1680,1.1680
EURUSD,20260423,193800,1.1681,1.1681,1.1679,1.1680
EURUSD,20260423,193900,1.1680,1.1681,1.1679,1.1680
EURUSD,20260423,194000,1.1679,1.1679,1.1677,1.1677
EURUSD,20260423,194100,1.1676,1.1676,1.1672,1.1673
EURUSD,20260423,194200,1.1672,1.1672,1.1670,1.1670
EURUSD,20260423,194300,1.1670,1.1675,1.1670,1.1671
EURUSD,20260423,194400,1.1671,1.1671,1.1670,1.1670
EURUSD,20260423,194500,1.1671,1.1671,1.1670,1.1670
EURUSD,20260423,194600,1.1670,1.1670,1.1668,1.1670
EURUSD,20260423,194700,1.1671,1.1671,1.1668,1.1668
EURUSD,20260423,194800,1.1669,1.1675,1.1668,1.1675
EURUSD,20260423,194900,1.1674,1.1675,1.1673,1.1673
EURUSD,20260423,195000,1.1672,1.1674,1.1672,1.1673
EURUSD,20260423,195100,1.1672,1.1673,1.1671,1.1673
EURUSD,20260423,195200,1.1673,1.1674,1.1672,1.1673
EURUSD,20260423,195300,1.1673,1.1673,1.1672,1.1673
EURUSD,20260423,195400,1.1674,1.1688,1.1674,1.1683
EURUSD,20260423,195500,1.1682,1.1682,1.1678,1.1679
EURUSD,20260423,195600,1.1678,1.1686,1.1678,1.1686
EURUSD,20260423,195700,1.1687,1.1689,1.1686,1.1688
EURUSD,20260423,195800,1.1687,1.1690,1.1687,1.1688
EURUSD,20260423,195900,1.1687,1.1690,1.1687,1.1690
EURUSD,20260423,200000,1.1691,1.1692,1.1690,1.1691
EURUSD,20260423,200100,1.1692,1.1692,1.1691,1.1691
EURUSD,20260423,200200,1.1690,1.1696,1.1690,1.1694
EURUSD,20260423,200300,1.1693,1.1695,1.1691,1.1694
EURUSD,20260423,200400,1.1693,1.1694,1.1693,1.1694
EURUSD,20260423,200500,1.1694,1.1694,1.1693,1.1693
EURUSD,20260423,200600,1.1692,1.1694,1.1691,1.1693
EURUSD,20260423,200700,1.1694,1.1695,1.1693,1.1694
EURUSD,20260423,200800,1.1694,1.1695,1.1693,1.1694
EURUSD,20260423,200900,1.1693,1.1694,1.1693,1.1693
EURUSD,20260423,201000,1.1693,1.1693,1.1692,1.1692
EURUSD,20260423,201100,1.1691,1.1698,1.1691,1.1697
EURUSD,20260423,201200,1.1696,1.1697,1.1695,1.1695
EURUSD,20260423,201300,1.1694,1.1695,1.1693,1.1693
EURUSD,20260423,201400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260423,201500,1.1694,1.1695,1.1694,1.1695
EURUSD,20260423,201600,1.1694,1.1694,1.1693,1.1694
EURUSD,20260423,201700,1.1695,1.1695,1.1694,1.1695
EURUSD,20260423,201800,1.1696,1.1696,1.1694,1.1694
EURUSD,20260423,201900,1.1693,1.1696,1.1693,1.1695
EURUSD,20260423,202000,1.1695,1.1696,1.1695,1.1695
EURUSD,20260423,202100,1.1695,1.1695,1.1694,1.1694
EURUSD,20260423,202200,1.1695,1.1696,1.1693,1.1693
EURUSD,20260423,202300,1.1693,1.1693,1.1692,1.1692
EURUSD,20260423,202400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260423,202500,1.1693,1.1694,1.1692,1.1693
EURUSD,20260423,202600,1.1693,1.1694,1.1693,1.1694
EURUSD,20260423,202700,1.1693,1.1693,1.1692,1.1692
EURUSD,20260423,202800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260423,202900,1.1692,1.1693,1.1692,1.1693
EURUSD,20260423,203000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260423,203100,1.1694,1.1696,1.1694,1.1696
EURUSD,20260423,203200,1.1696,1.1697,1.1695,1.1696
EURUSD,20260423,203300,1.1695,1.1695,1.1694,1.1694
EURUSD,20260423,203400,1.1694,1.1696,1.1694,1.1696
EURUSD,20260423,203500,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,203600,1.1695,1.1696,1.1695,1.1696
EURUSD,20260423,203700,1.1696,1.1697,1.1696,1.1696
EURUSD,20260423,203800,1.1696,1.1697,1.1696,1.1696
EURUSD,20260423,203900,1.1696,1.1696,1.1694,1.1694
EURUSD,20260423,204000,1.1693,1.1693,1.1692,1.1693
EURUSD,20260423,204100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260423,204200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260423,204300,1.1692,1.1692,1.1691,1.1691
EURUSD,20260423,204400,1.1691,1.1692,1.1690,1.1692
EURUSD,20260423,204500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260423,204600,1.1693,1.1693,1.1692,1.1692
EURUSD,20260423,204700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260423,204800,1.1690,1.1691,1.1690,1.1691
EURUSD,20260423,204900,1.1691,1.1691,1.1690,1.1691
EURUSD,20260423,205000,1.1691,1.1691,1.1690,1.1690
EURUSD,20260423,205100,1.1690,1.1690,1.1689,1.1690
EURUSD,20260423,205200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260423,205300,1.1691,1.1693,1.1691,1.1693
EURUSD,20260423,205400,1.1692,1.1693,1.1692,1.1693
EURUSD,20260423,205500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260423,205600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260423,205700,1.1692,1.1692,1.1690,1.1691
EURUSD,20260423,205800,1.1691,1.1691,1.1690,1.1690
EURUSD,20260423,205900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260423,210000,1.1689,1.1689,1.1687,1.1688
EURUSD,20260423,210100,1.1688,1.1688,1.1687,1.1688
EURUSD,20260423,210200,1.1688,1.1688,1.1686,1.1687
EURUSD,20260423,210300,1.1687,1.1687,1.1685,1.1686
EURUSD,20260423,210400,1.1686,1.1686,1.1685,1.1685
EURUSD,20260423,210500,1.1685,1.1685,1.1684,1.1684
EURUSD,20260423,210600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260423,210700,1.1684,1.1685,1.1684,1.1685
EURUSD,20260423,210800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260423,210900,1.1685,1.1686,1.1685,1.1685
EURUSD,20260423,211000,1.1686,1.1686,1.1685,1.1686
EURUSD,20260423,211100,1.1685,1.1685,1.1683,1.1683
EURUSD,20260423,211200,1.1684,1.1685,1.1684,1.1685
EURUSD,20260423,211300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260423,211400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260423,211500,1.1685,1.1685,1.1684,1.1685
EURUSD,20260423,211600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260423,211700,1.1685,1.1686,1.1685,1.1686
EURUSD,20260423,211800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260423,211900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260423,212000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260423,212100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260423,212200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260423,212300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260423,212400,1.1685,1.1685,1.1684,1.1685
EURUSD,20260423,212500,1.1685,1.1685,1.1684,1.1684
EURUSD,20260423,212600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,212700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,212800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,212900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260423,213000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,213100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,213200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,213300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,213400,1.1684,1.1684,1.1683,1.1683
EURUSD,20260423,213500,1.1682,1.1682,1.1681,1.1681
EURUSD,20260423,213600,1.1680,1.1680,1.1679,1.1680
EURUSD,20260423,213700,1.1681,1.1681,1.1680,1.1681
EURUSD,20260423,213800,1.1681,1.1682,1.1681,1.1682
EURUSD,20260423,213900,1.1681,1.1683,1.1681,1.1683
EURUSD,20260423,214000,1.1683,1.1683,1.1682,1.1682
EURUSD,20260423,214100,1.1682,1.1682,1.1681,1.1681
EURUSD,20260423,214200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,214300,1.1682,1.1682,1.1681,1.1681
EURUSD,20260423,214400,1.1681,1.1681,1.1680,1.1681
EURUSD,20260423,214500,1.1680,1.1681,1.1680,1.1681
EURUSD,20260423,214600,1.1681,1.1682,1.1681,1.1681
EURUSD,20260423,214700,1.1681,1.1682,1.1681,1.1681
EURUSD,20260423,214800,1.1681,1.1682,1.1681,1.1682
EURUSD,20260423,214900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,215000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,215100,1.1681,1.1682,1.1679,1.1682
EURUSD,20260423,215200,1.1682,1.1684,1.1682,1.1684
EURUSD,20260423,215300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260423,215400,1.1686,1.1686,1.1685,1.1685
EURUSD,20260423,215500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260423,215600,1.1685,1.1685,1.1684,1.1685
EURUSD,20260423,215700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260423,215800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260423,215900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260423,220000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260423,220100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260423,220200,1.1684,1.1684,1.1683,1.1683
EURUSD,20260423,220300,1.1683,1.1684,1.1683,1.1684
EURUSD,20260423,220400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,220500,1.1685,1.1685,1.1684,1.1684
EURUSD,20260423,220600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,220700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,220800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,220900,1.1683,1.1683,1.1682,1.1682
EURUSD,20260423,221000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,221100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,221200,1.1682,1.1682,1.1681,1.1681
EURUSD,20260423,221300,1.1681,1.1682,1.1681,1.1682
EURUSD,20260423,221400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,221500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,221600,1.1681,1.1681,1.1680,1.1680
EURUSD,20260423,221700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260423,221800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260423,221900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260423,222000,1.1680,1.1681,1.1680,1.1681
EURUSD,20260423,222100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,222200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,222300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,222400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,222500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,222600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,222700,1.1683,1.1683,1.1682,1.1682
EURUSD,20260423,222800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,222900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,223000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,223100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,223200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,223300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,223400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,223500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,223600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,223700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,223800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,223900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,224000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,224100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,224200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,224300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,224400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,224500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,224600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,224700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,224800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,224900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,225000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,225100,1.1683,1.1683,1.1682,1.1682
EURUSD,20260423,225200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,225300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,225400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,225500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,225600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,225700,1.1682,1.1682,1.1681,1.1681
EURUSD,20260423,225800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,225900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,230000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,230100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,230200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260423,230300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,230400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,230500,1.1684,1.1686,1.1684,1.1686
EURUSD,20260423,230600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260423,230700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260423,230800,1.1683,1.1683,1.1682,1.1682
EURUSD,20260423,230900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,231000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,231100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260423,231200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,231300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,231400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,231500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,231600,1.1685,1.1685,1.1684,1.1685
EURUSD,20260423,231700,1.1685,1.1687,1.1685,1.1687
EURUSD,20260423,231800,1.1686,1.1687,1.1686,1.1687
EURUSD,20260423,231900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260423,232000,1.1687,1.1687,1.1685,1.1685
EURUSD,20260423,232100,1.1684,1.1684,1.1681,1.1681
EURUSD,20260423,232200,1.1681,1.1681,1.1680,1.1680
EURUSD,20260423,232300,1.1680,1.1681,1.1680,1.1681
EURUSD,20260423,232400,1.1681,1.1681,1.1679,1.1679
EURUSD,20260423,232500,1.1680,1.1680,1.1678,1.1678
EURUSD,20260423,232600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260423,232700,1.1678,1.1678,1.1677,1.1678
EURUSD,20260423,232800,1.1678,1.1679,1.1678,1.1679
EURUSD,20260423,232900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260423,233000,1.1679,1.1684,1.1679,1.1684
EURUSD,20260423,233100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260423,233200,1.1685,1.1685,1.1684,1.1684
EURUSD,20260423,233300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,233400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,233500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,233600,1.1684,1.1686,1.1684,1.1685
EURUSD,20260423,233700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260423,233800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260423,233900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260423,234000,1.1687,1.1687,1.1684,1.1684
EURUSD,20260423,234100,1.1684,1.1684,1.1682,1.1683
EURUSD,20260423,234200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,234300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,234400,1.1681,1.1682,1.1681,1.1682
EURUSD,20260423,234500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,234600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,234700,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,234800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,234900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260423,235000,1.1682,1.1683,1.1682,1.1683
EURUSD,20260423,235100,1.1683,1.1684,1.1683,1.1683
EURUSD,20260423,235200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,235300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,235400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,235500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,235600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,235700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260423,235800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260423,235900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260424,000000,1.1684,1.1684,1.1684,1.1684
GBPUSD,20260423,000100,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260423,000200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,000300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,000400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,000500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,000600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260423,000700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,000800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260423,000900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,001000,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260423,001100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,001200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,001300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,001400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,001500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,001600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,001700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,001800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,001900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260423,002000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,002100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,002200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260423,002300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,002400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,002500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,002600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260423,002700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,002800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,002900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,003000,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260423,003100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260423,003200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,003300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,003400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,003500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,003600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,003700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,003800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,003900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,004000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,004100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,004200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,004300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,004400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,004500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260423,004600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,004700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,004800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,004900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,005000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,005100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,005200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260423,005300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,005400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,005500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,005600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,005700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,005800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,005900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,010000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,010100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,010200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260423,010300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,010400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,010500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,010600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,010700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,010800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,010900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,011000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,011100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,011200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,011300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,011400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,011500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,011600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260423,011700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,011800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,011900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,012000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,012100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,012200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,012300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,012400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,012500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,012600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,012700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,012800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,012900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,013000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,013100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,013200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,013300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,013400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,013500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,013600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,013700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,013800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,013900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,014000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260423,014100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,014200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,014300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,014400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,014500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,014600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,014700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,014800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,014900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,015000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260423,015100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,015200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,015300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260423,015400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,015500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,015600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,015700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,015800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,015900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,020000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,020100,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260423,020200,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260423,020300,1.3496,1.3499,1.3496,1.3499
GBPUSD,20260423,020400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,020500,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260423,020600,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260423,020700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,020800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260423,020900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260423,021000,1.3500,1.3500,1.3497,1.3497
GBPUSD,20260423,021100,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260423,021200,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260423,021300,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260423,021400,1.3490,1.3490,1.3487,1.3488
GBPUSD,20260423,021500,1.3487,1.3488,1.3485,1.3485
GBPUSD,20260423,021600,1.3484,1.3484,1.3479,1.3479
GBPUSD,20260423,021700,1.3478,1.3479,1.3477,1.3478
GBPUSD,20260423,021800,1.3479,1.3483,1.3479,1.3482
GBPUSD,20260423,021900,1.3482,1.3493,1.3478,1.3492
GBPUSD,20260423,022000,1.3493,1.3502,1.3493,1.3501
GBPUSD,20260423,022100,1.3502,1.3504,1.3500,1.3501
GBPUSD,20260423,022200,1.3500,1.3500,1.3498,1.3499
GBPUSD,20260423,022300,1.3500,1.3502,1.3500,1.3501
GBPUSD,20260423,022400,1.3500,1.3500,1.3497,1.3498
GBPUSD,20260423,022500,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260423,022600,1.3497,1.3501,1.3497,1.3501
GBPUSD,20260423,022700,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260423,022800,1.3500,1.3500,1.3497,1.3498
GBPUSD,20260423,022900,1.3499,1.3502,1.3499,1.3502
GBPUSD,20260423,023000,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260423,023100,1.3503,1.3506,1.3503,1.3505
GBPUSD,20260423,023200,1.3505,1.3507,1.3503,1.3503
GBPUSD,20260423,023300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260423,023400,1.3503,1.3505,1.3503,1.3504
GBPUSD,20260423,023500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260423,023600,1.3505,1.3506,1.3504,1.3504
GBPUSD,20260423,023700,1.3504,1.3506,1.3504,1.3506
GBPUSD,20260423,023800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260423,023900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260423,024000,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260423,024100,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260423,024200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260423,024300,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260423,024400,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260423,024500,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260423,024600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260423,024700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260423,024800,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260423,024900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260423,025000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260423,025100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260423,025200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260423,025300,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260423,025400,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260423,025500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260423,025600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260423,025700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260423,025800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260423,025900,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260423,030000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260423,030100,1.3506,1.3508,1.3506,1.3507
GBPUSD,20260423,030200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260423,030300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260423,030400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260423,030500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260423,030600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260423,030700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260423,030800,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260423,030900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260423,031000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260423,031100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260423,031200,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260423,031300,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260423,031400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260423,031500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260423,031600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260423,031700,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260423,031800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,031900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260423,032000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,032100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,032200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,032300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260423,032400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260423,032500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,032600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260423,032700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260423,032800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260423,032900,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260423,033000,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260423,033100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260423,033200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260423,033300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260423,033400,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260423,033500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,033600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260423,033700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,033800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260423,033900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260423,034000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260423,034100,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260423,034200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260423,034300,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260423,034400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,034500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,034600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260423,034700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,034800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260423,034900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260423,035000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,035100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,035200,1.3502,1.3502,1.3499,1.3500
GBPUSD,20260423,035300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,035400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260423,035500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260423,035600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260423,035700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,035800,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260423,035900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,040000,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260423,040100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,040200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,040300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260423,040400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260423,040500,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260423,040600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260423,040700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260423,040800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260423,040900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260423,041000,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260423,041100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260423,041200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260423,041300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260423,041400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260423,041500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260423,041600,1.3493,1.3494,1.3492,1.3494
GBPUSD,20260423,041700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260423,041800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260423,041900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260423,042000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260423,042100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260423,042200,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260423,042300,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260423,042400,1.3497,1.3497,1.3494,1.3495
GBPUSD,20260423,042500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260423,042600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260423,042700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260423,042800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260423,042900,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260423,043000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260423,043100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260423,043200,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260423,043300,1.3494,1.3496,1.3494,1.3494
GBPUSD,20260423,043400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260423,043500,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260423,043600,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260423,043700,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260423,043800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260423,043900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260423,044000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260423,044100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260423,044200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260423,044300,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260423,044400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260423,044500,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260423,044600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260423,044700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260423,044800,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260423,044900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260423,045000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260423,045100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260423,045200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,045300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,045400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,045500,1.3490,1.3490,1.3487,1.3487
GBPUSD,20260423,045600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260423,045700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260423,045800,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260423,045900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,050000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,050100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260423,050200,1.3483,1.3486,1.3483,1.3486
GBPUSD,20260423,050300,1.3486,1.3488,1.3486,1.3486
GBPUSD,20260423,050400,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260423,050500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260423,050600,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260423,050700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,050800,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260423,050900,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260423,051000,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260423,051100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260423,051200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260423,051300,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260423,051400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,051500,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260423,051600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,051700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,051800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,051900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,052000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,052100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,052200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260423,052300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,052400,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260423,052500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,052600,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260423,052700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,052800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,052900,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260423,053000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260423,053100,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260423,053200,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260423,053300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,053400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,053500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,053600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,053700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260423,053800,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260423,053900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,054000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,054100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,054200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,054300,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260423,054400,1.3483,1.3483,1.3481,1.3481
GBPUSD,20260423,054500,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260423,054600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260423,054700,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260423,054800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,054900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,055000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,055100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,055200,1.3483,1.3483,1.3482,1.3483
GBPUSD,20260423,055300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,055400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,055500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,055600,1.3484,1.3484,1.3482,1.3482
GBPUSD,20260423,055700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,055800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,055900,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260423,060000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,060100,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260423,060200,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260423,060300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,060400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,060500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,060600,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260423,060700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,060800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,060900,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260423,061000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,061100,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260423,061200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,061300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260423,061400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260423,061500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260423,061600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260423,061700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260423,061800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260423,061900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260423,062000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260423,062100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,062200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,062300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,062400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,062500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260423,062600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,062700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,062800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,062900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,063000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,063100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,063200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,063300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,063400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260423,063500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,063600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,063700,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260423,063800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,063900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,064000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,064100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,064200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,064300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,064400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,064500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,064600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,064700,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260423,064800,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260423,064900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,065000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,065100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260423,065200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,065300,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260423,065400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,065500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,065600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,065700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,065800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,065900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,070000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,070100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,070200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260423,070300,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260423,070400,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260423,070500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260423,070600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,070700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,070800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260423,070900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260423,071000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,071100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,071200,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260423,071300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260423,071400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260423,071500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260423,071600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260423,071700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260423,071800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,071900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,072000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,072100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260423,072200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,072300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,072400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,072500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,072600,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260423,072700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,072800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,072900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260423,073000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,073100,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260423,073200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,073300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,073400,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260423,073500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,073600,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260423,073700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,073800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260423,073900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,074000,1.3487,1.3488,1.3486,1.3486
GBPUSD,20260423,074100,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260423,074200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,074300,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260423,074400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,074500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260423,074600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,074700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,074800,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260423,074900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260423,075000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,075100,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260423,075200,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260423,075300,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260423,075400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260423,075500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,075600,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260423,075700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,075800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260423,075900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260423,080000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,080100,1.3491,1.3491,1.3488,1.3488
GBPUSD,20260423,080200,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260423,080300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,080400,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260423,080500,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260423,080600,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260423,080700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260423,080800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260423,080900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,081000,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260423,081100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,081200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,081300,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260423,081400,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260423,081500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,081600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260423,081700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260423,081800,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260423,081900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260423,082000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260423,082100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,082200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,082300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,082400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,082500,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260423,082600,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260423,082700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260423,082800,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260423,082900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,083000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,083100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,083200,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260423,083300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260423,083400,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260423,083500,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260423,083600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260423,083700,1.3490,1.3492,1.3490,1.3492
GBPUSD,20260423,083800,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260423,083900,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260423,084000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260423,084100,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260423,084200,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260423,084300,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260423,084400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260423,084500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260423,084600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260423,084700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260423,084800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260423,084900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260423,085000,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260423,085100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260423,085200,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260423,085300,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260423,085400,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260423,085500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260423,085600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260423,085700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260423,085800,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260423,085900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260423,090000,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260423,090100,1.3490,1.3490,1.3488,1.3488
GBPUSD,20260423,090200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260423,090300,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260423,090400,1.3489,1.3489,1.3487,1.3488
GBPUSD,20260423,090500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,090600,1.3489,1.3491,1.3489,1.3490
GBPUSD,20260423,090700,1.3490,1.3495,1.3490,1.3494
GBPUSD,20260423,090800,1.3495,1.3497,1.3495,1.3496
GBPUSD,20260423,090900,1.3495,1.3496,1.3494,1.3494
GBPUSD,20260423,091000,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260423,091100,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260423,091200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260423,091300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260423,091400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260423,091500,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260423,091600,1.3490,1.3492,1.3490,1.3491
GBPUSD,20260423,091700,1.3492,1.3492,1.3490,1.3491
GBPUSD,20260423,091800,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260423,091900,1.3493,1.3494,1.3492,1.3492
GBPUSD,20260423,092000,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260423,092100,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260423,092200,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260423,092300,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260423,092400,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260423,092500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,092600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260423,092700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,092800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260423,092900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,093000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260423,093100,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260423,093200,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260423,093300,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260423,093400,1.3483,1.3483,1.3481,1.3481
GBPUSD,20260423,093500,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260423,093600,1.3482,1.3485,1.3482,1.3485
GBPUSD,20260423,093700,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260423,093800,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260423,093900,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260423,094000,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260423,094100,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260423,094200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260423,094300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260423,094400,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260423,094500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260423,094600,1.3481,1.3483,1.3481,1.3483
GBPUSD,20260423,094700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,094800,1.3483,1.3483,1.3482,1.3483
GBPUSD,20260423,094900,1.3483,1.3485,1.3483,1.3485
GBPUSD,20260423,095000,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260423,095100,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260423,095200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260423,095300,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260423,095400,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260423,095500,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260423,095600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260423,095700,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260423,095800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260423,095900,1.3485,1.3486,1.3484,1.3486
GBPUSD,20260423,100000,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260423,100100,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260423,100200,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260423,100300,1.3486,1.3487,1.3484,1.3485
GBPUSD,20260423,100400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,100500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260423,100600,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260423,100700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260423,100800,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260423,100900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,101000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,101100,1.3485,1.3487,1.3485,1.3486
GBPUSD,20260423,101200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,101300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,101400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260423,101500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260423,101600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,101700,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260423,101800,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260423,101900,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260423,102000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,102100,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260423,102200,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260423,102300,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260423,102400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,102500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,102600,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260423,102700,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260423,102800,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260423,102900,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260423,103000,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260423,103100,1.3491,1.3498,1.3490,1.3491
GBPUSD,20260423,103200,1.3492,1.3494,1.3492,1.3493
GBPUSD,20260423,103300,1.3492,1.3494,1.3492,1.3492
GBPUSD,20260423,103400,1.3493,1.3498,1.3493,1.3498
GBPUSD,20260423,103500,1.3498,1.3498,1.3496,1.3497
GBPUSD,20260423,103600,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260423,103700,1.3497,1.3499,1.3497,1.3497
GBPUSD,20260423,103800,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260423,103900,1.3495,1.3498,1.3495,1.3498
GBPUSD,20260423,104000,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260423,104100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260423,104200,1.3496,1.3499,1.3496,1.3499
GBPUSD,20260423,104300,1.3500,1.3503,1.3500,1.3503
GBPUSD,20260423,104400,1.3503,1.3503,1.3499,1.3499
GBPUSD,20260423,104500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260423,104600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,104700,1.3500,1.3503,1.3500,1.3503
GBPUSD,20260423,104800,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260423,104900,1.3502,1.3503,1.3501,1.3503
GBPUSD,20260423,105000,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260423,105100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260423,105200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260423,105300,1.3503,1.3504,1.3502,1.3504
GBPUSD,20260423,105400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260423,105500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260423,105600,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260423,105700,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260423,105800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260423,105900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260423,110000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260423,110100,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260423,110200,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260423,110300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,110400,1.3500,1.3500,1.3497,1.3497
GBPUSD,20260423,110500,1.3498,1.3498,1.3495,1.3495
GBPUSD,20260423,110600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260423,110700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260423,110800,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260423,110900,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260423,111000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,111100,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260423,111200,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260423,111300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,111400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260423,111500,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260423,111600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,111700,1.3491,1.3492,1.3490,1.3492
GBPUSD,20260423,111800,1.3493,1.3496,1.3493,1.3496
GBPUSD,20260423,111900,1.3497,1.3503,1.3497,1.3503
GBPUSD,20260423,112000,1.3502,1.3503,1.3501,1.3501
GBPUSD,20260423,112100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,112200,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260423,112300,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260423,112400,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260423,112500,1.3498,1.3499,1.3497,1.3499
GBPUSD,20260423,112600,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260423,112700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,112800,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260423,112900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,113000,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260423,113100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260423,113200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260423,113300,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260423,113400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,113500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260423,113600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260423,113700,1.3500,1.3503,1.3500,1.3503
GBPUSD,20260423,113800,1.3503,1.3503,1.3500,1.3500
GBPUSD,20260423,113900,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260423,114000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,114100,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260423,114200,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260423,114300,1.3501,1.3504,1.3501,1.3504
GBPUSD,20260423,114400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260423,114500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260423,114600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260423,114700,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260423,114800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260423,114900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260423,115000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260423,115100,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260423,115200,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260423,115300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,115400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260423,115500,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260423,115600,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260423,115700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260423,115800,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260423,115900,1.3501,1.3501,1.3498,1.3498
GBPUSD,20260423,120000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,120100,1.3497,1.3500,1.3497,1.3500
GBPUSD,20260423,120200,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260423,120300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260423,120400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260423,120500,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260423,120600,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260423,120700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260423,120800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,120900,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260423,121000,1.3495,1.3496,1.3493,1.3494
GBPUSD,20260423,121100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260423,121200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260423,121300,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260423,121400,1.3493,1.3493,1.3490,1.3490
GBPUSD,20260423,121500,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260423,121600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,121700,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260423,121800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,121900,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260423,122000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,122100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260423,122200,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260423,122300,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260423,122400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260423,122500,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260423,122600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260423,122700,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260423,122800,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260423,122900,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260423,123000,1.3496,1.3496,1.3494,1.3495
GBPUSD,20260423,123100,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260423,123200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260423,123300,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260423,123400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260423,123500,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260423,123600,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260423,123700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260423,123800,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260423,123900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260423,124000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260423,124100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260423,124200,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260423,124300,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260423,124400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,124500,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260423,124600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260423,124700,1.3490,1.3490,1.3488,1.3488
GBPUSD,20260423,124800,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260423,124900,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260423,125000,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260423,125100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260423,125200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260423,125300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,125400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,125500,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260423,125600,1.3484,1.3486,1.3484,1.3484
GBPUSD,20260423,125700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260423,125800,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260423,125900,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260423,130000,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260423,130100,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260423,130200,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260423,130300,1.3483,1.3483,1.3482,1.3483
GBPUSD,20260423,130400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260423,130500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,130600,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260423,130700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260423,130800,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260423,130900,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260423,131000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260423,131100,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260423,131200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260423,131300,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260423,131400,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260423,131500,1.3485,1.3486,1.3483,1.3486
GBPUSD,20260423,131600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,131700,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260423,131800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260423,131900,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260423,132000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260423,132100,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260423,132200,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260423,132300,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260423,132400,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260423,132500,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260423,132600,1.3491,1.3494,1.3491,1.3493
GBPUSD,20260423,132700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260423,132800,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260423,132900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260423,133000,1.3493,1.3493,1.3491,1.3493
GBPUSD,20260423,133100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260423,133200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260423,133300,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260423,133400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260423,133500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,133600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260423,133700,1.3493,1.3494,1.3492,1.3492
GBPUSD,20260423,133800,1.3493,1.3495,1.3492,1.3492
GBPUSD,20260423,133900,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260423,134000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,134100,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260423,134200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260423,134300,1.3493,1.3498,1.3493,1.3498
GBPUSD,20260423,134400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,134500,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260423,134600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,134700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,134800,1.3499,1.3502,1.3499,1.3502
GBPUSD,20260423,134900,1.3502,1.3504,1.3502,1.3503
GBPUSD,20260423,135000,1.3502,1.3502,1.3499,1.3499
GBPUSD,20260423,135100,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260423,135200,1.3498,1.3501,1.3498,1.3501
GBPUSD,20260423,135300,1.3502,1.3511,1.3502,1.3510
GBPUSD,20260423,135400,1.3509,1.3509,1.3505,1.3505
GBPUSD,20260423,135500,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260423,135600,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260423,135700,1.3507,1.3507,1.3505,1.3506
GBPUSD,20260423,135800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260423,135900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260423,140000,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260423,140100,1.3503,1.3504,1.3502,1.3504
GBPUSD,20260423,140200,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260423,140300,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260423,140400,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260423,140500,1.3501,1.3501,1.3499,1.3500
GBPUSD,20260423,140600,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260423,140700,1.3504,1.3507,1.3504,1.3507
GBPUSD,20260423,140800,1.3506,1.3508,1.3505,1.3506
GBPUSD,20260423,140900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260423,141000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260423,141100,1.3504,1.3507,1.3504,1.3507
GBPUSD,20260423,141200,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260423,141300,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260423,141400,1.3506,1.3508,1.3506,1.3508
GBPUSD,20260423,141500,1.3508,1.3508,1.3506,1.3507
GBPUSD,20260423,141600,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260423,141700,1.3505,1.3505,1.3503,1.3503
GBPUSD,20260423,141800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260423,141900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260423,142000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,142100,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260423,142200,1.3499,1.3499,1.3496,1.3496
GBPUSD,20260423,142300,1.3495,1.3495,1.3492,1.3492
GBPUSD,20260423,142400,1.3491,1.3493,1.3491,1.3492
GBPUSD,20260423,142500,1.3492,1.3495,1.3492,1.3495
GBPUSD,20260423,142600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260423,142700,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260423,142800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260423,142900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260423,143000,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260423,143100,1.3491,1.3494,1.3491,1.3494
GBPUSD,20260423,143200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260423,143300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260423,143400,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260423,143500,1.3498,1.3498,1.3496,1.3498
GBPUSD,20260423,143600,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260423,143700,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260423,143800,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260423,143900,1.3496,1.3497,1.3495,1.3495
GBPUSD,20260423,144000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260423,144100,1.3496,1.3497,1.3495,1.3495
GBPUSD,20260423,144200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260423,144300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260423,144400,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260423,144500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260423,144600,1.3495,1.3497,1.3491,1.3491
GBPUSD,20260423,144700,1.3489,1.3492,1.3484,1.3490
GBPUSD,20260423,144800,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260423,144900,1.3490,1.3490,1.3487,1.3487
GBPUSD,20260423,145000,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260423,145100,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260423,145200,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260423,145300,1.3487,1.3488,1.3486,1.3488
GBPUSD,20260423,145400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,145500,1.3487,1.3487,1.3485,1.3486
GBPUSD,20260423,145600,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260423,145700,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260423,145800,1.3485,1.3485,1.3484,1.3485
GBPUSD,20260423,145900,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260423,150000,1.3487,1.3487,1.3485,1.3486
GBPUSD,20260423,150100,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260423,150200,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260423,150300,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260423,150400,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260423,150500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260423,150600,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260423,150700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,150800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,150900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260423,151000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260423,151100,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260423,151200,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260423,151300,1.3484,1.3485,1.3482,1.3482
GBPUSD,20260423,151400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260423,151500,1.3482,1.3483,1.3477,1.3477
GBPUSD,20260423,151600,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260423,151700,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260423,151800,1.3481,1.3481,1.3478,1.3479
GBPUSD,20260423,151900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260423,152000,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260423,152100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260423,152200,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260423,152300,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260423,152400,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260423,152500,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260423,152600,1.3485,1.3487,1.3485,1.3486
GBPUSD,20260423,152700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260423,152800,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260423,152900,1.3487,1.3488,1.3486,1.3486
GBPUSD,20260423,153000,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260423,153100,1.3485,1.3488,1.3485,1.3488
GBPUSD,20260423,153200,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260423,153300,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260423,153400,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260423,153500,1.3495,1.3495,1.3491,1.3491
GBPUSD,20260423,153600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260423,153700,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260423,153800,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260423,153900,1.3491,1.3494,1.3491,1.3494
GBPUSD,20260423,154000,1.3495,1.3495,1.3493,1.3494
GBPUSD,20260423,154100,1.3493,1.3496,1.3493,1.3496
GBPUSD,20260423,154200,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260423,154300,1.3497,1.3497,1.3495,1.3496
GBPUSD,20260423,154400,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260423,154500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260423,154600,1.3495,1.3495,1.3490,1.3494
GBPUSD,20260423,154700,1.3495,1.3495,1.3493,1.3494
GBPUSD,20260423,154800,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260423,154900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260423,155000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260423,155100,1.3494,1.3496,1.3494,1.3494
GBPUSD,20260423,155200,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260423,155300,1.3497,1.3499,1.3497,1.3498
GBPUSD,20260423,155400,1.3497,1.3498,1.3496,1.3498
GBPUSD,20260423,155500,1.3499,1.3500,1.3498,1.3498
GBPUSD,20260423,155600,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260423,155700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260423,155800,1.3495,1.3498,1.3495,1.3498
GBPUSD,20260423,155900,1.3499,1.3499,1.3497,1.3499
GBPUSD,20260423,160000,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260423,160100,1.3495,1.3495,1.3491,1.3491
GBPUSD,20260423,160200,1.3492,1.3492,1.3490,1.3491
GBPUSD,20260423,160300,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260423,160400,1.3490,1.3493,1.3490,1.3492
GBPUSD,20260423,160500,1.3492,1.3493,1.3491,1.3493
GBPUSD,20260423,160600,1.3492,1.3496,1.3492,1.3495
GBPUSD,20260423,160700,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260423,160800,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260423,160900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260423,161000,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260423,161100,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260423,161200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260423,161300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260423,161400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260423,161500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260423,161600,1.3498,1.3502,1.3498,1.3501
GBPUSD,20260423,161700,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260423,161800,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260423,161900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,162000,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260423,162100,1.3504,1.3507,1.3504,1.3505
GBPUSD,20260423,162200,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260423,162300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260423,162400,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260423,162500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260423,162600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260423,162700,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260423,162800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260423,162900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260423,163000,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260423,163100,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260423,163200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260423,163300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260423,163400,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260423,163500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260423,163600,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260423,163700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260423,163800,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260423,163900,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260423,164000,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260423,164100,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260423,164200,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260423,164300,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260423,164400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260423,164500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260423,164600,1.3508,1.3511,1.3508,1.3511
GBPUSD,20260423,164700,1.3512,1.3515,1.3512,1.3514
GBPUSD,20260423,164800,1.3514,1.3514,1.3511,1.3512
GBPUSD,20260423,164900,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260423,165000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260423,165100,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260423,165200,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260423,165300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260423,165400,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260423,165500,1.3514,1.3515,1.3513,1.3515
GBPUSD,20260423,165600,1.3514,1.3514,1.3510,1.3510
GBPUSD,20260423,165700,1.3509,1.3509,1.3507,1.3508
GBPUSD,20260423,165800,1.3508,1.3511,1.3508,1.3510
GBPUSD,20260423,165900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260423,170000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260423,170100,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260423,170200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260423,170300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260423,170400,1.3510,1.3510,1.3507,1.3507
GBPUSD,20260423,170500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260423,170600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260423,170700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260423,170800,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260423,170900,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260423,171000,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260423,171100,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260423,171200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260423,171300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260423,171400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260423,171500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260423,171600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,171700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,171800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260423,171900,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260423,172000,1.3503,1.3504,1.3502,1.3504
GBPUSD,20260423,172100,1.3504,1.3504,1.3502,1.3503
GBPUSD,20260423,172200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260423,172300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260423,172400,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260423,172500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260423,172600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260423,172700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260423,172800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260423,172900,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260423,173000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260423,173100,1.3503,1.3503,1.3501,1.3502
GBPUSD,20260423,173200,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260423,173300,1.3503,1.3504,1.3502,1.3502
GBPUSD,20260423,173400,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260423,173500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,173600,1.3499,1.3500,1.3498,1.3498
GBPUSD,20260423,173700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260423,173800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260423,173900,1.3499,1.3499,1.3496,1.3496
GBPUSD,20260423,174000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260423,174100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260423,174200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,174300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260423,174400,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260423,174500,1.3496,1.3496,1.3493,1.3493
GBPUSD,20260423,174600,1.3492,1.3492,1.3490,1.3491
GBPUSD,20260423,174700,1.3491,1.3492,1.3489,1.3489
GBPUSD,20260423,174800,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260423,174900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,175000,1.3492,1.3495,1.3492,1.3495
GBPUSD,20260423,175100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260423,175200,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260423,175300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260423,175400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260423,175500,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260423,175600,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260423,175700,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260423,175800,1.3493,1.3493,1.3491,1.3492
GBPUSD,20260423,175900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260423,180000,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260423,180100,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260423,180200,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260423,180300,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260423,180400,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260423,180500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260423,180600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,180700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,180800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260423,180900,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260423,181000,1.3485,1.3487,1.3485,1.3486
GBPUSD,20260423,181100,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260423,181200,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260423,181300,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260423,181400,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260423,181500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,181600,1.3486,1.3487,1.3485,1.3487
GBPUSD,20260423,181700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,181800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,181900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,182000,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260423,182100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260423,182200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260423,182300,1.3485,1.3488,1.3485,1.3487
GBPUSD,20260423,182400,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260423,182500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260423,182600,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260423,182700,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260423,182800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,182900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260423,183000,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260423,183100,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260423,183200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,183300,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260423,183400,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260423,183500,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260423,183600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,183700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,183800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260423,183900,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260423,184000,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260423,184100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,184200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,184300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,184400,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260423,184500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,184600,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260423,184700,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260423,184800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260423,184900,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260423,185000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260423,185100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260423,185200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260423,185300,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260423,185400,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260423,185500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,185600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260423,185700,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260423,185800,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260423,185900,1.3489,1.3490,1.3488,1.3488
GBPUSD,20260423,190000,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260423,190100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260423,190200,1.3491,1.3491,1.3481,1.3482
GBPUSD,20260423,190300,1.3483,1.3483,1.3482,1.3483
GBPUSD,20260423,190400,1.3484,1.3485,1.3483,1.3484
GBPUSD,20260423,190500,1.3484,1.3484,1.3479,1.3479
GBPUSD,20260423,190600,1.3478,1.3479,1.3475,1.3475
GBPUSD,20260423,190700,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260423,190800,1.3477,1.3477,1.3473,1.3474
GBPUSD,20260423,190900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260423,191000,1.3474,1.3474,1.3466,1.3466
GBPUSD,20260423,191100,1.3465,1.3465,1.3460,1.3462
GBPUSD,20260423,191200,1.3461,1.3462,1.3460,1.3461
GBPUSD,20260423,191300,1.3462,1.3465,1.3461,1.3461
GBPUSD,20260423,191400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260423,191500,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260423,191600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260423,191700,1.3462,1.3464,1.3458,1.3459
GBPUSD,20260423,191800,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260423,191900,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260423,192000,1.3461,1.3461,1.3458,1.3460
GBPUSD,20260423,192100,1.3459,1.3460,1.3458,1.3459
GBPUSD,20260423,192200,1.3460,1.3461,1.3458,1.3459
GBPUSD,20260423,192300,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260423,192400,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260423,192500,1.3461,1.3462,1.3459,1.3460
GBPUSD,20260423,192600,1.3459,1.3461,1.3459,1.3460
GBPUSD,20260423,192700,1.3461,1.3467,1.3461,1.3466
GBPUSD,20260423,192800,1.3466,1.3467,1.3465,1.3467
GBPUSD,20260423,192900,1.3466,1.3466,1.3463,1.3464
GBPUSD,20260423,193000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260423,193100,1.3465,1.3467,1.3465,1.3466
GBPUSD,20260423,193200,1.3465,1.3467,1.3464,1.3466
GBPUSD,20260423,193300,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260423,193400,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260423,193500,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260423,193600,1.3469,1.3469,1.3467,1.3467
GBPUSD,20260423,193700,1.3467,1.3467,1.3460,1.3461
GBPUSD,20260423,193800,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260423,193900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260423,194000,1.3460,1.3460,1.3456,1.3456
GBPUSD,20260423,194100,1.3455,1.3455,1.3453,1.3454
GBPUSD,20260423,194200,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260423,194300,1.3451,1.3456,1.3450,1.3452
GBPUSD,20260423,194400,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260423,194500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260423,194600,1.3450,1.3450,1.3448,1.3450
GBPUSD,20260423,194700,1.3451,1.3451,1.3446,1.3446
GBPUSD,20260423,194800,1.3447,1.3455,1.3447,1.3455
GBPUSD,20260423,194900,1.3454,1.3456,1.3454,1.3454
GBPUSD,20260423,195000,1.3453,1.3456,1.3453,1.3454
GBPUSD,20260423,195100,1.3453,1.3455,1.3452,1.3455
GBPUSD,20260423,195200,1.3454,1.3456,1.3454,1.3455
GBPUSD,20260423,195300,1.3454,1.3454,1.3453,1.3454
GBPUSD,20260423,195400,1.3455,1.3471,1.3455,1.3466
GBPUSD,20260423,195500,1.3465,1.3465,1.3461,1.3461
GBPUSD,20260423,195600,1.3460,1.3469,1.3460,1.3469
GBPUSD,20260423,195700,1.3470,1.3472,1.3469,1.3470
GBPUSD,20260423,195800,1.3469,1.3473,1.3469,1.3471
GBPUSD,20260423,195900,1.3470,1.3475,1.3470,1.3475
GBPUSD,20260423,200000,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260423,200100,1.3476,1.3477,1.3475,1.3475
GBPUSD,20260423,200200,1.3474,1.3480,1.3473,1.3478
GBPUSD,20260423,200300,1.3477,1.3480,1.3475,1.3479
GBPUSD,20260423,200400,1.3479,1.3479,1.3478,1.3479
GBPUSD,20260423,200500,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260423,200600,1.3478,1.3480,1.3477,1.3480
GBPUSD,20260423,200700,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260423,200800,1.3480,1.3480,1.3479,1.3480
GBPUSD,20260423,200900,1.3480,1.3480,1.3478,1.3479
GBPUSD,20260423,201000,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260423,201100,1.3476,1.3483,1.3476,1.3482
GBPUSD,20260423,201200,1.3481,1.3482,1.3480,1.3480
GBPUSD,20260423,201300,1.3479,1.3480,1.3477,1.3478
GBPUSD,20260423,201400,1.3478,1.3479,1.3477,1.3479
GBPUSD,20260423,201500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260423,201600,1.3478,1.3478,1.3477,1.3478
GBPUSD,20260423,201700,1.3479,1.3480,1.3478,1.3480
GBPUSD,20260423,201800,1.3480,1.3480,1.3478,1.3479
GBPUSD,20260423,201900,1.3478,1.3481,1.3478,1.3479
GBPUSD,20260423,202000,1.3480,1.3481,1.3480,1.3480
GBPUSD,20260423,202100,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260423,202200,1.3480,1.3482,1.3477,1.3478
GBPUSD,20260423,202300,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260423,202400,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260423,202500,1.3478,1.3478,1.3476,1.3477
GBPUSD,20260423,202600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260423,202700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260423,202800,1.3477,1.3478,1.3477,1.3477
GBPUSD,20260423,202900,1.3476,1.3478,1.3476,1.3478
GBPUSD,20260423,203000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260423,203100,1.3480,1.3482,1.3480,1.3482
GBPUSD,20260423,203200,1.3481,1.3483,1.3481,1.3481
GBPUSD,20260423,203300,1.3480,1.3481,1.3480,1.3480
GBPUSD,20260423,203400,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260423,203500,1.3481,1.3482,1.3481,1.3481
GBPUSD,20260423,203600,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260423,203700,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260423,203800,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260423,203900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260423,204000,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260423,204100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260423,204200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260423,204300,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260423,204400,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260423,204500,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260423,204600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260423,204700,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260423,204800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260423,204900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260423,205000,1.3476,1.3477,1.3475,1.3475
GBPUSD,20260423,205100,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260423,205200,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260423,205300,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260423,205400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260423,205500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260423,205600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260423,205700,1.3475,1.3475,1.3473,1.3474
GBPUSD,20260423,205800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260423,205900,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260423,210000,1.3471,1.3472,1.3470,1.3472
GBPUSD,20260423,210100,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260423,210200,1.3472,1.3472,1.3470,1.3471
GBPUSD,20260423,210300,1.3471,1.3471,1.3469,1.3470
GBPUSD,20260423,210400,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260423,210500,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260423,210600,1.3468,1.3468,1.3466,1.3467
GBPUSD,20260423,210700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260423,210800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260423,210900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260423,211000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260423,211100,1.3468,1.3468,1.3466,1.3466
GBPUSD,20260423,211200,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260423,211300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260423,211400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260423,211500,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260423,211600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260423,211700,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260423,211800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260423,211900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260423,212000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260423,212100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260423,212200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260423,212300,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260423,212400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260423,212500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260423,212600,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260423,212700,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260423,212800,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260423,212900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260423,213000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260423,213100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260423,213200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260423,213300,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260423,213400,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260423,213500,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260423,213600,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260423,213700,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260423,213800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,213900,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260423,214000,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260423,214100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,214200,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260423,214300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260423,214400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260423,214500,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260423,214600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,214700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,214800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,214900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,215000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,215100,1.3462,1.3464,1.3460,1.3463
GBPUSD,20260423,215200,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260423,215300,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260423,215400,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260423,215500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260423,215600,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260423,215700,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260423,215800,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260423,215900,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260423,220000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260423,220100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260423,220200,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260423,220300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260423,220400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260423,220500,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260423,220600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260423,220700,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260423,220800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260423,220900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,221000,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260423,221100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260423,221200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260423,221300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260423,221400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260423,221500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260423,221600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260423,221700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260423,221800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260423,221900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260423,222000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260423,222100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260423,222200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260423,222300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260423,222400,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260423,222500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260423,222600,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260423,222700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,222800,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260423,222900,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260423,223000,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260423,223100,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260423,223200,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260423,223300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,223400,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260423,223500,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260423,223600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,223700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,223800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,223900,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260423,224000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,224100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,224200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,224300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,224400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,224500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,224600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,224700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,224800,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,224900,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,225000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,225100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260423,225200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260423,225300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260423,225400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260423,225500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260423,225600,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260423,225700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260423,225800,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260423,225900,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260423,230000,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260423,230100,1.3465,1.3468,1.3465,1.3468
GBPUSD,20260423,230200,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260423,230300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260423,230400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260423,230500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260423,230600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260423,230700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260423,230800,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260423,230900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260423,231000,1.3469,1.3469,1.3466,1.3466
GBPUSD,20260423,231100,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260423,231200,1.3467,1.3468,1.3467,1.3467
GBPUSD,20260423,231300,1.3468,1.3469,1.3467,1.3467
GBPUSD,20260423,231400,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260423,231500,1.3467,1.3469,1.3467,1.3468
GBPUSD,20260423,231600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260423,231700,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260423,231800,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260423,231900,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260423,232000,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260423,232100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260423,232200,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260423,232300,1.3465,1.3465,1.3461,1.3462
GBPUSD,20260423,232400,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260423,232500,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260423,232600,1.3460,1.3463,1.3460,1.3463
GBPUSD,20260423,232700,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260423,232800,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260423,232900,1.3467,1.3469,1.3465,1.3468
GBPUSD,20260423,233000,1.3467,1.3470,1.3467,1.3469
GBPUSD,20260423,233100,1.3470,1.3470,1.3468,1.3469
GBPUSD,20260423,233200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260423,233300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260423,233400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260423,233500,1.3468,1.3470,1.3468,1.3470
GBPUSD,20260423,233600,1.3470,1.3470,1.3468,1.3468
GBPUSD,20260423,233700,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260423,233800,1.3468,1.3468,1.3466,1.3466
GBPUSD,20260423,233900,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260423,234000,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260423,234100,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260423,234200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,234300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,234400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260423,234500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,234600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260423,234700,1.3463,1.3464,1.3463,1.3463
GBPUSD,20260423,234800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260423,234900,1.3464,1.3464,1.3462,1.3463
GBPUSD,20260423,235000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260423,235100,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260423,235200,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260423,235300,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260423,235400,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260423,235500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260423,235600,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260423,235700,1.3464,1.3465,1.3463,1.3463
GBPUSD,20260423,235800,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260423,235900,1.3466,1.3466,1.3464,1.3464
GBPUSD,20260424,000000,1.3465,1.3468,1.3465,1.3467
USDCHF,20260423,000100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,000200,0.7843,0.7844,0.7843,0.7844
USDCHF,20260423,000300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,000400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,000500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,000600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,000700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,000800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,000900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,001000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,001100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,001200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,001300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,001400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,001500,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,001600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,001700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,001800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,001900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,002000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,002100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,002200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,002300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,002400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,002500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,002600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,002700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,002800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,002900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,003000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,003100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,003200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,003300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,003400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,003500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,003600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,003700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,003800,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,003900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,004000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,004100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,004200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,004300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,004400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,004500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,004600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,004700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,004800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,004900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,005000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,005100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,005200,0.7845,0.7845,0.7844,0.7844
USDCHF,20260423,005300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,005400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,005500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,005600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,005700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,005800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,005900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,010000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,010100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,010200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,010300,0.7845,0.7846,0.7845,0.7846
USDCHF,20260423,010400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,010500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,010600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,010700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,010800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,010900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,011000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,011100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,011200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,011300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,011400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,011500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,011600,0.7846,0.7846,0.7845,0.7845
USDCHF,20260423,011700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,011800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,011900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,012000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,012100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,012200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,012300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,012400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,012500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,012600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,012700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,012800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,012900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,013000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,013100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,013200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,013300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,013400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,013500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,013600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,013700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,013800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,013900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,014000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,014100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,014200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,014300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,014400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,014500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,014600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,014700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,014800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,014900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,015000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,015100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,015200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,015300,0.7845,0.7846,0.7845,0.7846
USDCHF,20260423,015400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,015500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,015600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,015700,0.7846,0.7847,0.7846,0.7847
USDCHF,20260423,015800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,015900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,020000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,020100,0.7846,0.7847,0.7846,0.7847
USDCHF,20260423,020200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,020300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260423,020400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,020500,0.7845,0.7846,0.7845,0.7846
USDCHF,20260423,020600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,020700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,020800,0.7845,0.7846,0.7845,0.7846
USDCHF,20260423,020900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,021000,0.7846,0.7848,0.7846,0.7848
USDCHF,20260423,021100,0.7849,0.7849,0.7848,0.7849
USDCHF,20260423,021200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,021300,0.7849,0.7850,0.7849,0.7850
USDCHF,20260423,021400,0.7851,0.7853,0.7851,0.7852
USDCHF,20260423,021500,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,021600,0.7854,0.7856,0.7854,0.7856
USDCHF,20260423,021700,0.7856,0.7857,0.7856,0.7857
USDCHF,20260423,021800,0.7856,0.7856,0.7854,0.7854
USDCHF,20260423,021900,0.7854,0.7855,0.7848,0.7849
USDCHF,20260423,022000,0.7848,0.7848,0.7844,0.7844
USDCHF,20260423,022100,0.7843,0.7845,0.7843,0.7845
USDCHF,20260423,022200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,022300,0.7846,0.7846,0.7845,0.7845
USDCHF,20260423,022400,0.7845,0.7847,0.7845,0.7847
USDCHF,20260423,022500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,022600,0.7847,0.7847,0.7845,0.7845
USDCHF,20260423,022700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,022800,0.7845,0.7846,0.7844,0.7846
USDCHF,20260423,022900,0.7846,0.7846,0.7844,0.7844
USDCHF,20260423,023000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,023100,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,023200,0.7841,0.7842,0.7840,0.7842
USDCHF,20260423,023300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,023400,0.7842,0.7842,0.7841,0.7842
USDCHF,20260423,023500,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,023600,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,023700,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,023800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,023900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,024000,0.7841,0.7841,0.7840,0.7840
USDCHF,20260423,024100,0.7840,0.7841,0.7840,0.7841
USDCHF,20260423,024200,0.7841,0.7841,0.7840,0.7841
USDCHF,20260423,024300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,024400,0.7841,0.7842,0.7841,0.7841
USDCHF,20260423,024500,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,024600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,024700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,024800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,024900,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,025000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,025100,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,025200,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,025300,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,025400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,025500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,025600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,025700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,025800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,025900,0.7841,0.7841,0.7840,0.7840
USDCHF,20260423,030000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,030100,0.7841,0.7841,0.7840,0.7840
USDCHF,20260423,030200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,030300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,030400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,030500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,030600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,030700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,030800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,030900,0.7841,0.7842,0.7841,0.7841
USDCHF,20260423,031000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,031100,0.7841,0.7841,0.7840,0.7840
USDCHF,20260423,031200,0.7840,0.7841,0.7840,0.7841
USDCHF,20260423,031300,0.7841,0.7841,0.7840,0.7840
USDCHF,20260423,031400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260423,031500,0.7840,0.7841,0.7840,0.7841
USDCHF,20260423,031600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,031700,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,031800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,031900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,032000,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,032100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,032200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,032300,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,032400,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,032500,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,032600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,032700,0.7842,0.7842,0.7840,0.7840
USDCHF,20260423,032800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260423,032900,0.7840,0.7841,0.7840,0.7841
USDCHF,20260423,033000,0.7842,0.7843,0.7842,0.7843
USDCHF,20260423,033100,0.7842,0.7843,0.7842,0.7843
USDCHF,20260423,033200,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,033300,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,033400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,033500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,033600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,033700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,033800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,033900,0.7842,0.7843,0.7842,0.7843
USDCHF,20260423,034000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,034100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,034200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,034300,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,034400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,034500,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,034600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,034700,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,034800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,034900,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,035000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,035100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,035200,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,035300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,035400,0.7842,0.7843,0.7842,0.7843
USDCHF,20260423,035500,0.7843,0.7844,0.7843,0.7844
USDCHF,20260423,035600,0.7844,0.7844,0.7843,0.7843
USDCHF,20260423,035700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,035800,0.7843,0.7844,0.7843,0.7844
USDCHF,20260423,035900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,040000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,040100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,040200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,040300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,040400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,040500,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,040600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,040700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,040800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,040900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,041000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,041100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,041200,0.7846,0.7847,0.7846,0.7847
USDCHF,20260423,041300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,041400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,041500,0.7847,0.7848,0.7847,0.7847
USDCHF,20260423,041600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,041700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,041800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,041900,0.7847,0.7848,0.7847,0.7848
USDCHF,20260423,042000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,042100,0.7848,0.7848,0.7847,0.7847
USDCHF,20260423,042200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,042300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,042400,0.7846,0.7847,0.7846,0.7847
USDCHF,20260423,042500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,042600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,042700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,042800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,042900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,043000,0.7847,0.7848,0.7847,0.7848
USDCHF,20260423,043100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,043200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,043300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,043400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,043500,0.7847,0.7848,0.7847,0.7847
USDCHF,20260423,043600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,043700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,043800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,043900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,044000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,044100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,044200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,044300,0.7847,0.7848,0.7847,0.7848
USDCHF,20260423,044400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,044500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,044600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,044700,0.7848,0.7848,0.7847,0.7848
USDCHF,20260423,044800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,044900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,045000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,045100,0.7848,0.7849,0.7848,0.7849
USDCHF,20260423,045200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,045300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,045400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,045500,0.7850,0.7851,0.7850,0.7851
USDCHF,20260423,045600,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,045700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,045800,0.7854,0.7854,0.7853,0.7854
USDCHF,20260423,045900,0.7854,0.7854,0.7853,0.7853
USDCHF,20260423,050000,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,050100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,050200,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,050300,0.7854,0.7854,0.7851,0.7853
USDCHF,20260423,050400,0.7852,0.7852,0.7851,0.7851
USDCHF,20260423,050500,0.7851,0.7852,0.7851,0.7852
USDCHF,20260423,050600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260423,050700,0.7851,0.7853,0.7851,0.7853
USDCHF,20260423,050800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,050900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,051000,0.7854,0.7854,0.7853,0.7854
USDCHF,20260423,051100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,051200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,051300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,051400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,051500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,051600,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,051700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,051800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,051900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,052000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,052100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,052200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,052300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,052400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,052500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,052600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,052700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,052800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,052900,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,053000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,053100,0.7854,0.7855,0.7854,0.7855
USDCHF,20260423,053200,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,053300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,053400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,053500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,053600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,053700,0.7854,0.7854,0.7853,0.7853
USDCHF,20260423,053800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,053900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,054000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,054100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,054200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,054300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,054400,0.7854,0.7855,0.7854,0.7855
USDCHF,20260423,054500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,054600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,054700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,054800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,054900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,055000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,055100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,055200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,055300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,055400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,055500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,055600,0.7855,0.7856,0.7855,0.7856
USDCHF,20260423,055700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260423,055800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260423,055900,0.7856,0.7856,0.7855,0.7855
USDCHF,20260423,060000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,060100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,060200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,060300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,060400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,060500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,060600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,060700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,060800,0.7855,0.7856,0.7855,0.7856
USDCHF,20260423,060900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,061000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,061100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,061200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,061300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,061400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,061500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,061600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,061700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,061800,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,061900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,062000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,062100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,062200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,062300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,062400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,062500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,062600,0.7854,0.7855,0.7854,0.7855
USDCHF,20260423,062700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,062800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,062900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,063000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,063100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,063200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,063300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,063400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,063500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,063600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,063700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,063800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,063900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,064000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,064100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,064200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,064300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,064400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,064500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,064600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,064700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,064800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,064900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,065000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,065100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,065200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,065300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,065400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,065500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,065600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,065700,0.7854,0.7854,0.7853,0.7853
USDCHF,20260423,065800,0.7853,0.7853,0.7852,0.7852
USDCHF,20260423,065900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,070000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,070100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,070200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,070300,0.7853,0.7853,0.7852,0.7852
USDCHF,20260423,070400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,070500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,070600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,070700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,070800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,070900,0.7853,0.7853,0.7852,0.7852
USDCHF,20260423,071000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,071100,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,071200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,071300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,071400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,071500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,071600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,071700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,071800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,071900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,072000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,072100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,072200,0.7853,0.7853,0.7852,0.7852
USDCHF,20260423,072300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,072400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,072500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,072600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,072700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,072800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,072900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,073000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,073100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,073200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,073300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,073400,0.7853,0.7853,0.7852,0.7852
USDCHF,20260423,073500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,073600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,073700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,073800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,073900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,074000,0.7853,0.7853,0.7852,0.7853
USDCHF,20260423,074100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,074200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,074300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,074400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,074500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,074600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,074700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,074800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,074900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,075000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,075100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,075200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,075300,0.7850,0.7850,0.7849,0.7849
USDCHF,20260423,075400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,075500,0.7849,0.7850,0.7849,0.7850
USDCHF,20260423,075600,0.7850,0.7850,0.7849,0.7849
USDCHF,20260423,075700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,075800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,075900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,080000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,080100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,080200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,080300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,080400,0.7847,0.7847,0.7846,0.7847
USDCHF,20260423,080500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,080600,0.7848,0.7848,0.7847,0.7847
USDCHF,20260423,080700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,080800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,080900,0.7848,0.7849,0.7848,0.7849
USDCHF,20260423,081000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,081100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,081200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,081300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,081400,0.7848,0.7849,0.7848,0.7849
USDCHF,20260423,081500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,081600,0.7850,0.7850,0.7849,0.7849
USDCHF,20260423,081700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,081800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,081900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,082000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,082100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,082200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,082300,0.7850,0.7850,0.7849,0.7849
USDCHF,20260423,082400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,082500,0.7849,0.7849,0.7848,0.7848
USDCHF,20260423,082600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,082700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,082800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,082900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,083000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,083100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,083200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,083300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260423,083400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,083500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,083600,0.7846,0.7846,0.7845,0.7845
USDCHF,20260423,083700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,083800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,083900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,084000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,084100,0.7845,0.7845,0.7844,0.7844
USDCHF,20260423,084200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,084300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,084400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,084500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,084600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,084700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,084800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,084900,0.7844,0.7844,0.7843,0.7843
USDCHF,20260423,085000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,085100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,085200,0.7844,0.7845,0.7844,0.7844
USDCHF,20260423,085300,0.7843,0.7843,0.7842,0.7842
USDCHF,20260423,085400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,085500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,085600,0.7842,0.7843,0.7842,0.7842
USDCHF,20260423,085700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,085800,0.7843,0.7844,0.7843,0.7844
USDCHF,20260423,085900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,090000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,090100,0.7844,0.7844,0.7843,0.7843
USDCHF,20260423,090200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,090300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,090400,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,090500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,090600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,090700,0.7843,0.7843,0.7840,0.7841
USDCHF,20260423,090800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260423,090900,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,091000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,091100,0.7843,0.7844,0.7843,0.7844
USDCHF,20260423,091200,0.7844,0.7844,0.7842,0.7842
USDCHF,20260423,091300,0.7843,0.7844,0.7843,0.7844
USDCHF,20260423,091400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,091500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,091600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,091700,0.7844,0.7845,0.7844,0.7844
USDCHF,20260423,091800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,091900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,092000,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,092100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,092200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,092300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,092400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,092500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,092600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,092700,0.7848,0.7848,0.7847,0.7847
USDCHF,20260423,092800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,092900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,093000,0.7846,0.7847,0.7846,0.7847
USDCHF,20260423,093100,0.7848,0.7850,0.7848,0.7848
USDCHF,20260423,093200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,093300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,093400,0.7847,0.7848,0.7847,0.7848
USDCHF,20260423,093500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,093600,0.7848,0.7848,0.7846,0.7846
USDCHF,20260423,093700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,093800,0.7847,0.7848,0.7847,0.7848
USDCHF,20260423,093900,0.7848,0.7848,0.7847,0.7847
USDCHF,20260423,094000,0.7847,0.7847,0.7846,0.7847
USDCHF,20260423,094100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,094200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,094300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,094400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,094500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,094600,0.7847,0.7847,0.7846,0.7846
USDCHF,20260423,094700,0.7846,0.7847,0.7846,0.7847
USDCHF,20260423,094800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,094900,0.7846,0.7846,0.7844,0.7844
USDCHF,20260423,095000,0.7844,0.7844,0.7842,0.7842
USDCHF,20260423,095100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,095200,0.7842,0.7843,0.7842,0.7843
USDCHF,20260423,095300,0.7843,0.7845,0.7843,0.7845
USDCHF,20260423,095400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,095500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,095600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,095700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,095800,0.7845,0.7846,0.7845,0.7846
USDCHF,20260423,095900,0.7845,0.7846,0.7845,0.7845
USDCHF,20260423,100000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,100100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,100200,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,100300,0.7845,0.7846,0.7844,0.7846
USDCHF,20260423,100400,0.7846,0.7846,0.7844,0.7844
USDCHF,20260423,100500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,100600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,100700,0.7843,0.7844,0.7843,0.7843
USDCHF,20260423,100800,0.7843,0.7844,0.7843,0.7844
USDCHF,20260423,100900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,101000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,101100,0.7843,0.7843,0.7842,0.7843
USDCHF,20260423,101200,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,101300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,101400,0.7843,0.7844,0.7843,0.7844
USDCHF,20260423,101500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,101600,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,101700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,101800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,101900,0.7844,0.7844,0.7843,0.7844
USDCHF,20260423,102000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,102100,0.7842,0.7843,0.7842,0.7843
USDCHF,20260423,102200,0.7843,0.7843,0.7842,0.7842
USDCHF,20260423,102300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,102400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,102500,0.7843,0.7843,0.7842,0.7842
USDCHF,20260423,102600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,102700,0.7842,0.7842,0.7840,0.7840
USDCHF,20260423,102800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260423,102900,0.7839,0.7840,0.7839,0.7840
USDCHF,20260423,103000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260423,103100,0.7841,0.7841,0.7840,0.7841
USDCHF,20260423,103200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,103300,0.7842,0.7843,0.7842,0.7843
USDCHF,20260423,103400,0.7843,0.7844,0.7843,0.7843
USDCHF,20260423,103500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,103600,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,103700,0.7841,0.7841,0.7840,0.7840
USDCHF,20260423,103800,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,103900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,104000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,104100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,104200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,104300,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,104400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,104500,0.7842,0.7844,0.7842,0.7844
USDCHF,20260423,104600,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,104700,0.7845,0.7845,0.7844,0.7844
USDCHF,20260423,104800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,104900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,105000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,105100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,105200,0.7842,0.7842,0.7841,0.7842
USDCHF,20260423,105300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,105400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,105500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,105600,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,105700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,105800,0.7840,0.7840,0.7839,0.7839
USDCHF,20260423,105900,0.7840,0.7840,0.7839,0.7840
USDCHF,20260423,110000,0.7840,0.7840,0.7839,0.7839
USDCHF,20260423,110100,0.7840,0.7840,0.7839,0.7839
USDCHF,20260423,110200,0.7839,0.7841,0.7839,0.7841
USDCHF,20260423,110300,0.7842,0.7843,0.7842,0.7843
USDCHF,20260423,110400,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,110500,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,110600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,110700,0.7845,0.7845,0.7844,0.7845
USDCHF,20260423,110800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,110900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,111000,0.7846,0.7847,0.7846,0.7847
USDCHF,20260423,111100,0.7847,0.7847,0.7846,0.7846
USDCHF,20260423,111200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,111300,0.7847,0.7848,0.7847,0.7847
USDCHF,20260423,111400,0.7847,0.7847,0.7846,0.7846
USDCHF,20260423,111500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,111600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,111700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,111800,0.7846,0.7846,0.7844,0.7844
USDCHF,20260423,111900,0.7843,0.7843,0.7841,0.7841
USDCHF,20260423,112000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,112100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,112200,0.7842,0.7843,0.7842,0.7843
USDCHF,20260423,112300,0.7843,0.7844,0.7843,0.7843
USDCHF,20260423,112400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,112500,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,112600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,112700,0.7845,0.7845,0.7844,0.7844
USDCHF,20260423,112800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,112900,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,113000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,113100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,113200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,113300,0.7845,0.7846,0.7845,0.7846
USDCHF,20260423,113400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,113500,0.7846,0.7846,0.7845,0.7845
USDCHF,20260423,113600,0.7845,0.7846,0.7845,0.7846
USDCHF,20260423,113700,0.7846,0.7847,0.7846,0.7847
USDCHF,20260423,113800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,113900,0.7847,0.7848,0.7847,0.7848
USDCHF,20260423,114000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,114100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,114200,0.7849,0.7850,0.7849,0.7850
USDCHF,20260423,114300,0.7850,0.7850,0.7848,0.7848
USDCHF,20260423,114400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,114500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,114600,0.7847,0.7847,0.7846,0.7846
USDCHF,20260423,114700,0.7846,0.7847,0.7846,0.7847
USDCHF,20260423,114800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,114900,0.7848,0.7849,0.7848,0.7849
USDCHF,20260423,115000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,115100,0.7849,0.7849,0.7848,0.7848
USDCHF,20260423,115200,0.7848,0.7849,0.7848,0.7849
USDCHF,20260423,115300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,115400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,115500,0.7848,0.7849,0.7848,0.7849
USDCHF,20260423,115600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,115700,0.7849,0.7849,0.7848,0.7848
USDCHF,20260423,115800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,115900,0.7848,0.7849,0.7848,0.7849
USDCHF,20260423,120000,0.7849,0.7850,0.7849,0.7850
USDCHF,20260423,120100,0.7850,0.7850,0.7849,0.7850
USDCHF,20260423,120200,0.7849,0.7849,0.7848,0.7849
USDCHF,20260423,120300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,120400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,120500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,120600,0.7849,0.7850,0.7849,0.7850
USDCHF,20260423,120700,0.7850,0.7851,0.7850,0.7851
USDCHF,20260423,120800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,120900,0.7850,0.7851,0.7850,0.7851
USDCHF,20260423,121000,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,121100,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,121200,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,121300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,121400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,121500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,121600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,121700,0.7855,0.7856,0.7855,0.7856
USDCHF,20260423,121800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260423,121900,0.7856,0.7856,0.7855,0.7855
USDCHF,20260423,122000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,122100,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,122200,0.7854,0.7854,0.7853,0.7853
USDCHF,20260423,122300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,122400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,122500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,122600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,122700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,122800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,122900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,123000,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,123100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,123200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,123300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,123400,0.7853,0.7853,0.7852,0.7852
USDCHF,20260423,123500,0.7852,0.7852,0.7851,0.7851
USDCHF,20260423,123600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260423,123700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260423,123800,0.7851,0.7852,0.7851,0.7852
USDCHF,20260423,123900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,124000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,124100,0.7852,0.7852,0.7851,0.7852
USDCHF,20260423,124200,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,124300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,124400,0.7851,0.7852,0.7851,0.7852
USDCHF,20260423,124500,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,124600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,124700,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,124800,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,124900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,125000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,125100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,125200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,125300,0.7854,0.7854,0.7853,0.7853
USDCHF,20260423,125400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,125500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,125600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,125700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,125800,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,125900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,130000,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,130100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,130200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,130300,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,130400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,130500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,130600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,130700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,130800,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,130900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,131000,0.7854,0.7854,0.7853,0.7853
USDCHF,20260423,131100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,131200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,131300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,131400,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,131500,0.7853,0.7855,0.7853,0.7853
USDCHF,20260423,131600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,131700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,131800,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,131900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,132000,0.7854,0.7854,0.7852,0.7852
USDCHF,20260423,132100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,132200,0.7852,0.7852,0.7851,0.7851
USDCHF,20260423,132300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,132400,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,132500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,132600,0.7853,0.7853,0.7852,0.7852
USDCHF,20260423,132700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,132800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,132900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,133000,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,133100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,133200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,133300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,133400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,133500,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,133600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,133700,0.7852,0.7852,0.7851,0.7851
USDCHF,20260423,133800,0.7850,0.7852,0.7849,0.7852
USDCHF,20260423,133900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,134000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,134100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,134200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,134300,0.7851,0.7851,0.7849,0.7849
USDCHF,20260423,134400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,134500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260423,134600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,134700,0.7848,0.7849,0.7848,0.7849
USDCHF,20260423,134800,0.7848,0.7848,0.7846,0.7846
USDCHF,20260423,134900,0.7846,0.7846,0.7845,0.7845
USDCHF,20260423,135000,0.7845,0.7846,0.7845,0.7846
USDCHF,20260423,135100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,135200,0.7847,0.7847,0.7845,0.7845
USDCHF,20260423,135300,0.7844,0.7844,0.7841,0.7841
USDCHF,20260423,135400,0.7842,0.7843,0.7842,0.7843
USDCHF,20260423,135500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,135600,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,135700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,135800,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,135900,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,140000,0.7842,0.7843,0.7842,0.7843
USDCHF,20260423,140100,0.7844,0.7844,0.7842,0.7842
USDCHF,20260423,140200,0.7842,0.7843,0.7842,0.7842
USDCHF,20260423,140300,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,140400,0.7842,0.7844,0.7842,0.7844
USDCHF,20260423,140500,0.7845,0.7846,0.7845,0.7846
USDCHF,20260423,140600,0.7845,0.7845,0.7844,0.7844
USDCHF,20260423,140700,0.7844,0.7844,0.7841,0.7842
USDCHF,20260423,140800,0.7843,0.7843,0.7841,0.7842
USDCHF,20260423,140900,0.7843,0.7845,0.7843,0.7845
USDCHF,20260423,141000,0.7845,0.7846,0.7845,0.7846
USDCHF,20260423,141100,0.7846,0.7846,0.7845,0.7845
USDCHF,20260423,141200,0.7845,0.7845,0.7844,0.7845
USDCHF,20260423,141300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,141400,0.7845,0.7846,0.7844,0.7845
USDCHF,20260423,141500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,141600,0.7846,0.7847,0.7846,0.7846
USDCHF,20260423,141700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,141800,0.7847,0.7847,0.7846,0.7846
USDCHF,20260423,141900,0.7846,0.7848,0.7846,0.7848
USDCHF,20260423,142000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,142100,0.7848,0.7848,0.7847,0.7848
USDCHF,20260423,142200,0.7849,0.7851,0.7849,0.7851
USDCHF,20260423,142300,0.7851,0.7852,0.7851,0.7852
USDCHF,20260423,142400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,142500,0.7853,0.7853,0.7851,0.7851
USDCHF,20260423,142600,0.7850,0.7851,0.7850,0.7851
USDCHF,20260423,142700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260423,142800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260423,142900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260423,143000,0.7851,0.7852,0.7851,0.7851
USDCHF,20260423,143100,0.7851,0.7851,0.7849,0.7851
USDCHF,20260423,143200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,143300,0.7850,0.7850,0.7849,0.7849
USDCHF,20260423,143400,0.7848,0.7849,0.7848,0.7849
USDCHF,20260423,143500,0.7849,0.7850,0.7849,0.7850
USDCHF,20260423,143600,0.7850,0.7850,0.7849,0.7849
USDCHF,20260423,143700,0.7849,0.7849,0.7848,0.7849
USDCHF,20260423,143800,0.7849,0.7849,0.7848,0.7848
USDCHF,20260423,143900,0.7849,0.7849,0.7848,0.7848
USDCHF,20260423,144000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,144100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,144200,0.7848,0.7848,0.7847,0.7847
USDCHF,20260423,144300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,144400,0.7848,0.7848,0.7847,0.7847
USDCHF,20260423,144500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,144600,0.7848,0.7851,0.7847,0.7851
USDCHF,20260423,144700,0.7853,0.7855,0.7850,0.7851
USDCHF,20260423,144800,0.7850,0.7851,0.7850,0.7851
USDCHF,20260423,144900,0.7850,0.7852,0.7850,0.7851
USDCHF,20260423,145000,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,145100,0.7853,0.7854,0.7852,0.7854
USDCHF,20260423,145200,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,145300,0.7854,0.7854,0.7853,0.7853
USDCHF,20260423,145400,0.7854,0.7855,0.7854,0.7855
USDCHF,20260423,145500,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,145600,0.7853,0.7854,0.7853,0.7853
USDCHF,20260423,145700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,145800,0.7853,0.7855,0.7853,0.7855
USDCHF,20260423,145900,0.7854,0.7854,0.7852,0.7853
USDCHF,20260423,150000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,150100,0.7852,0.7853,0.7852,0.7852
USDCHF,20260423,150200,0.7852,0.7853,0.7852,0.7852
USDCHF,20260423,150300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,150400,0.7853,0.7853,0.7851,0.7851
USDCHF,20260423,150500,0.7851,0.7852,0.7851,0.7852
USDCHF,20260423,150600,0.7852,0.7852,0.7851,0.7851
USDCHF,20260423,150700,0.7851,0.7852,0.7851,0.7852
USDCHF,20260423,150800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,150900,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,151000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,151100,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,151200,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,151300,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,151400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,151500,0.7854,0.7857,0.7853,0.7857
USDCHF,20260423,151600,0.7856,0.7856,0.7855,0.7856
USDCHF,20260423,151700,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,151800,0.7854,0.7855,0.7854,0.7855
USDCHF,20260423,151900,0.7855,0.7856,0.7855,0.7856
USDCHF,20260423,152000,0.7856,0.7856,0.7855,0.7855
USDCHF,20260423,152100,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,152200,0.7854,0.7854,0.7853,0.7853
USDCHF,20260423,152300,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,152400,0.7854,0.7855,0.7854,0.7855
USDCHF,20260423,152500,0.7855,0.7855,0.7854,0.7855
USDCHF,20260423,152600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,152700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,152800,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,152900,0.7854,0.7854,0.7853,0.7853
USDCHF,20260423,153000,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,153100,0.7853,0.7854,0.7853,0.7853
USDCHF,20260423,153200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,153300,0.7852,0.7852,0.7851,0.7851
USDCHF,20260423,153400,0.7852,0.7853,0.7852,0.7852
USDCHF,20260423,153500,0.7853,0.7855,0.7853,0.7855
USDCHF,20260423,153600,0.7855,0.7856,0.7855,0.7856
USDCHF,20260423,153700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260423,153800,0.7857,0.7858,0.7857,0.7858
USDCHF,20260423,153900,0.7858,0.7858,0.7855,0.7855
USDCHF,20260423,154000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260423,154100,0.7857,0.7857,0.7856,0.7856
USDCHF,20260423,154200,0.7856,0.7857,0.7856,0.7857
USDCHF,20260423,154300,0.7856,0.7857,0.7856,0.7857
USDCHF,20260423,154400,0.7857,0.7857,0.7856,0.7857
USDCHF,20260423,154500,0.7857,0.7857,0.7855,0.7855
USDCHF,20260423,154600,0.7856,0.7861,0.7856,0.7857
USDCHF,20260423,154700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260423,154800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260423,154900,0.7856,0.7856,0.7855,0.7855
USDCHF,20260423,155000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,155100,0.7854,0.7854,0.7853,0.7854
USDCHF,20260423,155200,0.7853,0.7853,0.7852,0.7852
USDCHF,20260423,155300,0.7852,0.7852,0.7851,0.7852
USDCHF,20260423,155400,0.7852,0.7853,0.7851,0.7851
USDCHF,20260423,155500,0.7850,0.7851,0.7850,0.7851
USDCHF,20260423,155600,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,155700,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,155800,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,155900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,160000,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,160100,0.7853,0.7855,0.7853,0.7855
USDCHF,20260423,160200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,160300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,160400,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,160500,0.7854,0.7854,0.7852,0.7852
USDCHF,20260423,160600,0.7851,0.7851,0.7849,0.7849
USDCHF,20260423,160700,0.7849,0.7850,0.7849,0.7850
USDCHF,20260423,160800,0.7850,0.7850,0.7849,0.7849
USDCHF,20260423,160900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,161000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,161100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,161200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260423,161300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260423,161400,0.7846,0.7846,0.7845,0.7845
USDCHF,20260423,161500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,161600,0.7845,0.7845,0.7843,0.7843
USDCHF,20260423,161700,0.7843,0.7844,0.7843,0.7844
USDCHF,20260423,161800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,161900,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,162000,0.7845,0.7845,0.7844,0.7844
USDCHF,20260423,162100,0.7844,0.7844,0.7843,0.7844
USDCHF,20260423,162200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,162300,0.7844,0.7844,0.7843,0.7843
USDCHF,20260423,162400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,162500,0.7843,0.7843,0.7842,0.7842
USDCHF,20260423,162600,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,162700,0.7841,0.7841,0.7840,0.7840
USDCHF,20260423,162800,0.7840,0.7841,0.7840,0.7841
USDCHF,20260423,162900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,163000,0.7842,0.7843,0.7842,0.7842
USDCHF,20260423,163100,0.7842,0.7843,0.7842,0.7843
USDCHF,20260423,163200,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,163300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,163400,0.7842,0.7843,0.7842,0.7843
USDCHF,20260423,163500,0.7843,0.7844,0.7843,0.7843
USDCHF,20260423,163600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,163700,0.7844,0.7844,0.7843,0.7843
USDCHF,20260423,163800,0.7843,0.7843,0.7842,0.7843
USDCHF,20260423,163900,0.7843,0.7844,0.7842,0.7844
USDCHF,20260423,164000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,164100,0.7844,0.7844,0.7843,0.7844
USDCHF,20260423,164200,0.7844,0.7844,0.7843,0.7843
USDCHF,20260423,164300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,164400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,164500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260423,164600,0.7842,0.7842,0.7840,0.7840
USDCHF,20260423,164700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260423,164800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260423,164900,0.7841,0.7841,0.7840,0.7840
USDCHF,20260423,165000,0.7839,0.7839,0.7836,0.7836
USDCHF,20260423,165100,0.7837,0.7838,0.7837,0.7838
USDCHF,20260423,165200,0.7837,0.7837,0.7835,0.7835
USDCHF,20260423,165300,0.7834,0.7834,0.7833,0.7834
USDCHF,20260423,165400,0.7833,0.7833,0.7831,0.7831
USDCHF,20260423,165500,0.7831,0.7831,0.7830,0.7831
USDCHF,20260423,165600,0.7832,0.7835,0.7832,0.7835
USDCHF,20260423,165700,0.7836,0.7838,0.7836,0.7838
USDCHF,20260423,165800,0.7839,0.7839,0.7836,0.7836
USDCHF,20260423,165900,0.7836,0.7836,0.7835,0.7835
USDCHF,20260423,170000,0.7835,0.7835,0.7834,0.7834
USDCHF,20260423,170100,0.7833,0.7833,0.7832,0.7833
USDCHF,20260423,170200,0.7833,0.7834,0.7833,0.7834
USDCHF,20260423,170300,0.7833,0.7833,0.7832,0.7832
USDCHF,20260423,170400,0.7833,0.7835,0.7833,0.7835
USDCHF,20260423,170500,0.7836,0.7837,0.7836,0.7837
USDCHF,20260423,170600,0.7837,0.7837,0.7836,0.7836
USDCHF,20260423,170700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260423,170800,0.7836,0.7837,0.7836,0.7837
USDCHF,20260423,170900,0.7837,0.7839,0.7837,0.7839
USDCHF,20260423,171000,0.7839,0.7839,0.7838,0.7839
USDCHF,20260423,171100,0.7839,0.7839,0.7838,0.7838
USDCHF,20260423,171200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260423,171300,0.7839,0.7839,0.7838,0.7838
USDCHF,20260423,171400,0.7838,0.7838,0.7837,0.7837
USDCHF,20260423,171500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260423,171600,0.7837,0.7838,0.7837,0.7838
USDCHF,20260423,171700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260423,171800,0.7838,0.7838,0.7836,0.7836
USDCHF,20260423,171900,0.7837,0.7837,0.7835,0.7835
USDCHF,20260423,172000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260423,172100,0.7835,0.7836,0.7835,0.7835
USDCHF,20260423,172200,0.7835,0.7835,0.7834,0.7834
USDCHF,20260423,172300,0.7833,0.7833,0.7832,0.7832
USDCHF,20260423,172400,0.7832,0.7832,0.7831,0.7832
USDCHF,20260423,172500,0.7832,0.7833,0.7832,0.7833
USDCHF,20260423,172600,0.7833,0.7833,0.7832,0.7832
USDCHF,20260423,172700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260423,172800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260423,172900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260423,173000,0.7832,0.7834,0.7832,0.7834
USDCHF,20260423,173100,0.7835,0.7836,0.7835,0.7836
USDCHF,20260423,173200,0.7837,0.7837,0.7836,0.7836
USDCHF,20260423,173300,0.7836,0.7836,0.7835,0.7835
USDCHF,20260423,173400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260423,173500,0.7836,0.7837,0.7836,0.7836
USDCHF,20260423,173600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260423,173700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260423,173800,0.7836,0.7836,0.7835,0.7835
USDCHF,20260423,173900,0.7835,0.7836,0.7835,0.7836
USDCHF,20260423,174000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260423,174100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260423,174200,0.7836,0.7836,0.7835,0.7835
USDCHF,20260423,174300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260423,174400,0.7835,0.7837,0.7835,0.7837
USDCHF,20260423,174500,0.7837,0.7839,0.7837,0.7839
USDCHF,20260423,174600,0.7840,0.7841,0.7840,0.7840
USDCHF,20260423,174700,0.7841,0.7842,0.7840,0.7842
USDCHF,20260423,174800,0.7842,0.7842,0.7840,0.7840
USDCHF,20260423,174900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260423,175000,0.7840,0.7840,0.7838,0.7838
USDCHF,20260423,175100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260423,175200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260423,175300,0.7839,0.7840,0.7839,0.7840
USDCHF,20260423,175400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260423,175500,0.7839,0.7840,0.7839,0.7840
USDCHF,20260423,175600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260423,175700,0.7840,0.7840,0.7838,0.7838
USDCHF,20260423,175800,0.7838,0.7840,0.7838,0.7840
USDCHF,20260423,175900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260423,180000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260423,180100,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,180200,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,180300,0.7842,0.7842,0.7841,0.7841
USDCHF,20260423,180400,0.7841,0.7842,0.7841,0.7842
USDCHF,20260423,180500,0.7842,0.7843,0.7842,0.7843
USDCHF,20260423,180600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,180700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,180800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,180900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,181000,0.7844,0.7845,0.7844,0.7844
USDCHF,20260423,181100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,181200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,181300,0.7844,0.7844,0.7843,0.7843
USDCHF,20260423,181400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,181500,0.7845,0.7846,0.7845,0.7846
USDCHF,20260423,181600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,181700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,181800,0.7845,0.7846,0.7845,0.7846
USDCHF,20260423,181900,0.7846,0.7846,0.7845,0.7845
USDCHF,20260423,182000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,182100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,182200,0.7845,0.7846,0.7845,0.7846
USDCHF,20260423,182300,0.7846,0.7846,0.7845,0.7845
USDCHF,20260423,182400,0.7845,0.7846,0.7845,0.7846
USDCHF,20260423,182500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,182600,0.7845,0.7845,0.7844,0.7844
USDCHF,20260423,182700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,182800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,182900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,183000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,183100,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,183200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,183300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,183400,0.7845,0.7845,0.7844,0.7844
USDCHF,20260423,183500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,183600,0.7844,0.7844,0.7843,0.7843
USDCHF,20260423,183700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260423,183800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,183900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,184000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,184100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,184200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,184300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,184400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,184500,0.7845,0.7845,0.7844,0.7844
USDCHF,20260423,184600,0.7844,0.7844,0.7843,0.7843
USDCHF,20260423,184700,0.7843,0.7844,0.7843,0.7844
USDCHF,20260423,184800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,184900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,185000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,185100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,185200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260423,185300,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,185400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,185500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,185600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260423,185700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,185800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260423,185900,0.7846,0.7847,0.7846,0.7847
USDCHF,20260423,190000,0.7846,0.7846,0.7845,0.7845
USDCHF,20260423,190100,0.7844,0.7845,0.7844,0.7845
USDCHF,20260423,190200,0.7845,0.7851,0.7845,0.7851
USDCHF,20260423,190300,0.7850,0.7851,0.7849,0.7849
USDCHF,20260423,190400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260423,190500,0.7848,0.7851,0.7848,0.7851
USDCHF,20260423,190600,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,190700,0.7853,0.7854,0.7853,0.7853
USDCHF,20260423,190800,0.7853,0.7855,0.7853,0.7855
USDCHF,20260423,190900,0.7855,0.7856,0.7855,0.7856
USDCHF,20260423,191000,0.7855,0.7859,0.7855,0.7859
USDCHF,20260423,191100,0.7860,0.7863,0.7860,0.7862
USDCHF,20260423,191200,0.7861,0.7863,0.7861,0.7863
USDCHF,20260423,191300,0.7862,0.7863,0.7860,0.7863
USDCHF,20260423,191400,0.7863,0.7863,0.7862,0.7863
USDCHF,20260423,191500,0.7862,0.7862,0.7861,0.7861
USDCHF,20260423,191600,0.7861,0.7862,0.7861,0.7862
USDCHF,20260423,191700,0.7863,0.7865,0.7861,0.7864
USDCHF,20260423,191800,0.7865,0.7865,0.7864,0.7864
USDCHF,20260423,191900,0.7865,0.7865,0.7864,0.7864
USDCHF,20260423,192000,0.7864,0.7865,0.7864,0.7865
USDCHF,20260423,192100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260423,192200,0.7864,0.7865,0.7864,0.7865
USDCHF,20260423,192300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260423,192400,0.7865,0.7865,0.7864,0.7864
USDCHF,20260423,192500,0.7863,0.7864,0.7863,0.7864
USDCHF,20260423,192600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260423,192700,0.7863,0.7863,0.7858,0.7860
USDCHF,20260423,192800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,192900,0.7860,0.7862,0.7860,0.7862
USDCHF,20260423,193000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,193100,0.7861,0.7862,0.7860,0.7860
USDCHF,20260423,193200,0.7860,0.7861,0.7859,0.7860
USDCHF,20260423,193300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260423,193400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,193500,0.7860,0.7860,0.7859,0.7859
USDCHF,20260423,193600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260423,193700,0.7859,0.7862,0.7859,0.7862
USDCHF,20260423,193800,0.7863,0.7863,0.7862,0.7862
USDCHF,20260423,193900,0.7862,0.7863,0.7862,0.7862
USDCHF,20260423,194000,0.7862,0.7864,0.7862,0.7864
USDCHF,20260423,194100,0.7865,0.7867,0.7865,0.7867
USDCHF,20260423,194200,0.7867,0.7869,0.7867,0.7869
USDCHF,20260423,194300,0.7870,0.7870,0.7866,0.7868
USDCHF,20260423,194400,0.7869,0.7870,0.7869,0.7870
USDCHF,20260423,194500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260423,194600,0.7869,0.7871,0.7869,0.7870
USDCHF,20260423,194700,0.7869,0.7871,0.7869,0.7871
USDCHF,20260423,194800,0.7871,0.7871,0.7866,0.7866
USDCHF,20260423,194900,0.7867,0.7867,0.7866,0.7867
USDCHF,20260423,195000,0.7867,0.7868,0.7867,0.7867
USDCHF,20260423,195100,0.7868,0.7869,0.7867,0.7868
USDCHF,20260423,195200,0.7868,0.7868,0.7867,0.7868
USDCHF,20260423,195300,0.7869,0.7869,0.7868,0.7868
USDCHF,20260423,195400,0.7867,0.7867,0.7858,0.7860
USDCHF,20260423,195500,0.7861,0.7863,0.7861,0.7863
USDCHF,20260423,195600,0.7864,0.7864,0.7858,0.7858
USDCHF,20260423,195700,0.7857,0.7858,0.7857,0.7858
USDCHF,20260423,195800,0.7857,0.7858,0.7856,0.7858
USDCHF,20260423,195900,0.7858,0.7858,0.7856,0.7856
USDCHF,20260423,200000,0.7857,0.7857,0.7855,0.7856
USDCHF,20260423,200100,0.7855,0.7856,0.7855,0.7856
USDCHF,20260423,200200,0.7855,0.7855,0.7851,0.7852
USDCHF,20260423,200300,0.7853,0.7854,0.7851,0.7851
USDCHF,20260423,200400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260423,200500,0.7852,0.7852,0.7851,0.7852
USDCHF,20260423,200600,0.7853,0.7853,0.7851,0.7851
USDCHF,20260423,200700,0.7851,0.7851,0.7850,0.7851
USDCHF,20260423,200800,0.7851,0.7851,0.7850,0.7850
USDCHF,20260423,200900,0.7850,0.7851,0.7850,0.7851
USDCHF,20260423,201000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260423,201100,0.7852,0.7852,0.7847,0.7848
USDCHF,20260423,201200,0.7849,0.7849,0.7848,0.7849
USDCHF,20260423,201300,0.7850,0.7851,0.7850,0.7851
USDCHF,20260423,201400,0.7852,0.7852,0.7851,0.7852
USDCHF,20260423,201500,0.7851,0.7851,0.7850,0.7850
USDCHF,20260423,201600,0.7850,0.7851,0.7850,0.7851
USDCHF,20260423,201700,0.7851,0.7851,0.7850,0.7850
USDCHF,20260423,201800,0.7850,0.7851,0.7850,0.7851
USDCHF,20260423,201900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,202000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,202100,0.7850,0.7851,0.7850,0.7851
USDCHF,20260423,202200,0.7850,0.7852,0.7849,0.7852
USDCHF,20260423,202300,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,202400,0.7853,0.7853,0.7852,0.7852
USDCHF,20260423,202500,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,202600,0.7853,0.7853,0.7852,0.7852
USDCHF,20260423,202700,0.7853,0.7853,0.7852,0.7853
USDCHF,20260423,202800,0.7853,0.7853,0.7852,0.7853
USDCHF,20260423,202900,0.7854,0.7854,0.7853,0.7853
USDCHF,20260423,203000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,203100,0.7852,0.7852,0.7851,0.7851
USDCHF,20260423,203200,0.7851,0.7851,0.7850,0.7851
USDCHF,20260423,203300,0.7851,0.7852,0.7851,0.7852
USDCHF,20260423,203400,0.7852,0.7852,0.7850,0.7850
USDCHF,20260423,203500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,203600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,203700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260423,203800,0.7849,0.7850,0.7849,0.7850
USDCHF,20260423,203900,0.7850,0.7851,0.7850,0.7851
USDCHF,20260423,204000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,204100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260423,204200,0.7852,0.7853,0.7852,0.7853
USDCHF,20260423,204300,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,204400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,204500,0.7854,0.7854,0.7853,0.7853
USDCHF,20260423,204600,0.7854,0.7854,0.7853,0.7854
USDCHF,20260423,204700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,204800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,204900,0.7854,0.7855,0.7854,0.7855
USDCHF,20260423,205000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,205100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,205200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260423,205300,0.7855,0.7855,0.7854,0.7854
USDCHF,20260423,205400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260423,205500,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,205600,0.7854,0.7855,0.7854,0.7855
USDCHF,20260423,205700,0.7856,0.7856,0.7855,0.7855
USDCHF,20260423,205800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260423,205900,0.7856,0.7857,0.7856,0.7857
USDCHF,20260423,210000,0.7857,0.7858,0.7857,0.7858
USDCHF,20260423,210100,0.7858,0.7859,0.7858,0.7858
USDCHF,20260423,210200,0.7858,0.7859,0.7858,0.7859
USDCHF,20260423,210300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260423,210400,0.7859,0.7859,0.7858,0.7859
USDCHF,20260423,210500,0.7859,0.7860,0.7859,0.7860
USDCHF,20260423,210600,0.7860,0.7860,0.7859,0.7860
USDCHF,20260423,210700,0.7860,0.7860,0.7859,0.7859
USDCHF,20260423,210800,0.7859,0.7859,0.7858,0.7858
USDCHF,20260423,210900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260423,211000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260423,211100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260423,211200,0.7860,0.7860,0.7859,0.7859
USDCHF,20260423,211300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,211400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,211500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,211600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,211700,0.7860,0.7860,0.7859,0.7859
USDCHF,20260423,211800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260423,211900,0.7859,0.7860,0.7859,0.7859
USDCHF,20260423,212000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260423,212100,0.7859,0.7860,0.7859,0.7860
USDCHF,20260423,212200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,212300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,212400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,212500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,212600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260423,212700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,212800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,212900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,213000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,213100,0.7861,0.7861,0.7860,0.7860
USDCHF,20260423,213200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,213300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,213400,0.7860,0.7861,0.7860,0.7861
USDCHF,20260423,213500,0.7861,0.7862,0.7861,0.7862
USDCHF,20260423,213600,0.7863,0.7864,0.7863,0.7863
USDCHF,20260423,213700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260423,213800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260423,213900,0.7863,0.7863,0.7862,0.7862
USDCHF,20260423,214000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,214100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,214200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,214300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,214400,0.7862,0.7863,0.7862,0.7863
USDCHF,20260423,214500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260423,214600,0.7863,0.7863,0.7862,0.7862
USDCHF,20260423,214700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,214800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,214900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,215000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,215100,0.7863,0.7864,0.7862,0.7862
USDCHF,20260423,215200,0.7862,0.7862,0.7861,0.7861
USDCHF,20260423,215300,0.7861,0.7861,0.7860,0.7860
USDCHF,20260423,215400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,215500,0.7860,0.7861,0.7860,0.7861
USDCHF,20260423,215600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,215700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,215800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,215900,0.7860,0.7861,0.7860,0.7861
USDCHF,20260423,220000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,220100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,220200,0.7861,0.7862,0.7861,0.7862
USDCHF,20260423,220300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,220400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,220500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,220600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,220700,0.7861,0.7862,0.7861,0.7862
USDCHF,20260423,220800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,220900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,221000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,221100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,221200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,221300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,221400,0.7862,0.7863,0.7862,0.7863
USDCHF,20260423,221500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260423,221600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260423,221700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260423,221800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260423,221900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260423,222000,0.7863,0.7863,0.7862,0.7862
USDCHF,20260423,222100,0.7862,0.7863,0.7862,0.7863
USDCHF,20260423,222200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260423,222300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260423,222400,0.7863,0.7863,0.7862,0.7862
USDCHF,20260423,222500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,222600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,222700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,222800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,222900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,223000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,223100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,223200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,223300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,223400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,223500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,223600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,223700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,223800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,223900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,224000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,224100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,224200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,224300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,224400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,224500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,224600,0.7862,0.7862,0.7861,0.7861
USDCHF,20260423,224700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,224800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,224900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,225000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,225100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,225200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,225300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260423,225400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260423,225500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260423,225600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260423,225700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,225800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260423,225900,0.7862,0.7863,0.7862,0.7863
USDCHF,20260423,230000,0.7863,0.7863,0.7861,0.7861
USDCHF,20260423,230100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260423,230200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260423,230300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260423,230400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260423,230500,0.7853,0.7854,0.7853,0.7854
USDCHF,20260423,230600,0.7854,0.7855,0.7853,0.7855
USDCHF,20260423,230700,0.7855,0.7855,0.7854,0.7855
USDCHF,20260423,230800,0.7855,0.7856,0.7855,0.7855
USDCHF,20260423,230900,0.7856,0.7858,0.7855,0.7856
USDCHF,20260423,231000,0.7857,0.7858,0.7856,0.7858
USDCHF,20260423,231100,0.7857,0.7859,0.7857,0.7859
USDCHF,20260423,231200,0.7859,0.7859,0.7856,0.7858
USDCHF,20260423,231300,0.7859,0.7859,0.7858,0.7858
USDCHF,20260423,231400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260423,231500,0.7857,0.7860,0.7857,0.7857
USDCHF,20260423,231600,0.7858,0.7861,0.7858,0.7860
USDCHF,20260423,231700,0.7861,0.7861,0.7858,0.7859
USDCHF,20260423,231800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,231900,0.7860,0.7861,0.7860,0.7860
USDCHF,20260423,232000,0.7860,0.7862,0.7860,0.7860
USDCHF,20260423,232100,0.7861,0.7861,0.7858,0.7860
USDCHF,20260423,232200,0.7861,0.7862,0.7859,0.7859
USDCHF,20260423,232300,0.7860,0.7861,0.7859,0.7859
USDCHF,20260423,232400,0.7859,0.7860,0.7858,0.7860
USDCHF,20260423,232500,0.7859,0.7861,0.7859,0.7861
USDCHF,20260423,232600,0.7860,0.7862,0.7860,0.7861
USDCHF,20260423,232700,0.7860,0.7862,0.7859,0.7862
USDCHF,20260423,232800,0.7861,0.7862,0.7861,0.7862
USDCHF,20260423,232900,0.7862,0.7862,0.7861,0.7861
USDCHF,20260423,233000,0.7862,0.7862,0.7861,0.7861
USDCHF,20260423,233100,0.7859,0.7860,0.7858,0.7860
USDCHF,20260423,233200,0.7860,0.7862,0.7860,0.7861
USDCHF,20260423,233300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,233400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,233500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260423,233600,0.7861,0.7861,0.7860,0.7860
USDCHF,20260423,233700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,233800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,233900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,234000,0.7859,0.7859,0.7858,0.7858
USDCHF,20260423,234100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260423,234200,0.7861,0.7861,0.7860,0.7860
USDCHF,20260423,234300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,234400,0.7858,0.7860,0.7858,0.7859
USDCHF,20260423,234500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260423,234600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260423,234700,0.7859,0.7860,0.7859,0.7860
USDCHF,20260423,234800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,234900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,235000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,235100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,235200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260423,235300,0.7860,0.7860,0.7859,0.7859
USDCHF,20260423,235400,0.7860,0.7860,0.7859,0.7859
USDCHF,20260423,235500,0.7860,0.7860,0.7859,0.7859
USDCHF,20260423,235600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260423,235700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260423,235800,0.7859,0.7860,0.7859,0.7860
USDCHF,20260423,235900,0.7860,0.7860,0.7859,0.7859
USDCHF,20260424,000000,0.7859,0.7859,0.7859,0.7859
USDJPY,20260423,000100,159.45,159.45,159.41,159.42
USDJPY,20260423,000200,159.42,159.43,159.41,159.41
USDJPY,20260423,000300,159.41,159.42,159.41,159.42
USDJPY,20260423,000400,159.44,159.44,159.44,159.44
USDJPY,20260423,000500,159.44,159.44,159.44,159.44
USDJPY,20260423,000600,159.44,159.44,159.44,159.44
USDJPY,20260423,000700,159.44,159.44,159.44,159.44
USDJPY,20260423,000800,159.44,159.44,159.43,159.43
USDJPY,20260423,000900,159.43,159.43,159.43,159.43
USDJPY,20260423,001000,159.43,159.43,159.43,159.43
USDJPY,20260423,001100,159.43,159.43,159.43,159.43
USDJPY,20260423,001200,159.43,159.43,159.43,159.43
USDJPY,20260423,001300,159.43,159.44,159.43,159.44
USDJPY,20260423,001400,159.44,159.44,159.44,159.44
USDJPY,20260423,001500,159.44,159.45,159.44,159.45
USDJPY,20260423,001600,159.45,159.45,159.45,159.45
USDJPY,20260423,001700,159.45,159.45,159.45,159.45
USDJPY,20260423,001800,159.45,159.45,159.45,159.45
USDJPY,20260423,001900,159.45,159.45,159.45,159.45
USDJPY,20260423,002000,159.45,159.45,159.45,159.45
USDJPY,20260423,002100,159.45,159.45,159.45,159.45
USDJPY,20260423,002200,159.45,159.46,159.45,159.46
USDJPY,20260423,002300,159.46,159.46,159.46,159.46
USDJPY,20260423,002400,159.46,159.46,159.46,159.46
USDJPY,20260423,002500,159.47,159.47,159.47,159.47
USDJPY,20260423,002600,159.47,159.47,159.46,159.46
USDJPY,20260423,002700,159.46,159.46,159.46,159.46
USDJPY,20260423,002800,159.46,159.46,159.46,159.46
USDJPY,20260423,002900,159.47,159.47,159.47,159.47
USDJPY,20260423,003000,159.47,159.47,159.47,159.47
USDJPY,20260423,003100,159.47,159.47,159.47,159.47
USDJPY,20260423,003200,159.47,159.47,159.47,159.47
USDJPY,20260423,003300,159.47,159.47,159.47,159.47
USDJPY,20260423,003400,159.47,159.47,159.47,159.47
USDJPY,20260423,003500,159.47,159.47,159.47,159.47
USDJPY,20260423,003600,159.47,159.47,159.47,159.47
USDJPY,20260423,003700,159.47,159.47,159.47,159.47
USDJPY,20260423,003800,159.47,159.47,159.47,159.47
USDJPY,20260423,003900,159.47,159.47,159.47,159.47
USDJPY,20260423,004000,159.47,159.47,159.47,159.47
USDJPY,20260423,004100,159.47,159.47,159.47,159.47
USDJPY,20260423,004200,159.47,159.47,159.47,159.47
USDJPY,20260423,004300,159.47,159.47,159.47,159.47
USDJPY,20260423,004400,159.47,159.47,159.47,159.47
USDJPY,20260423,004500,159.47,159.47,159.47,159.47
USDJPY,20260423,004600,159.47,159.47,159.47,159.47
USDJPY,20260423,004700,159.47,159.47,159.47,159.47
USDJPY,20260423,004800,159.47,159.47,159.47,159.47
USDJPY,20260423,004900,159.47,159.47,159.47,159.47
USDJPY,20260423,005000,159.45,159.45,159.45,159.45
USDJPY,20260423,005100,159.45,159.45,159.45,159.45
USDJPY,20260423,005200,159.45,159.45,159.45,159.45
USDJPY,20260423,005300,159.45,159.45,159.45,159.45
USDJPY,20260423,005400,159.45,159.45,159.45,159.45
USDJPY,20260423,005500,159.45,159.45,159.45,159.45
USDJPY,20260423,005600,159.45,159.45,159.45,159.45
USDJPY,20260423,005700,159.45,159.47,159.45,159.47
USDJPY,20260423,005800,159.47,159.47,159.47,159.47
USDJPY,20260423,005900,159.47,159.47,159.47,159.47
USDJPY,20260423,010000,159.46,159.46,159.46,159.46
USDJPY,20260423,010100,159.46,159.46,159.45,159.45
USDJPY,20260423,010200,159.45,159.48,159.45,159.48
USDJPY,20260423,010300,159.48,159.48,159.48,159.48
USDJPY,20260423,010400,159.48,159.48,159.48,159.48
USDJPY,20260423,010500,159.48,159.48,159.48,159.48
USDJPY,20260423,010600,159.48,159.48,159.48,159.48
USDJPY,20260423,010700,159.48,159.48,159.48,159.48
USDJPY,20260423,010800,159.48,159.48,159.48,159.48
USDJPY,20260423,010900,159.48,159.48,159.48,159.48
USDJPY,20260423,011000,159.48,159.48,159.48,159.48
USDJPY,20260423,011100,159.48,159.48,159.47,159.47
USDJPY,20260423,011200,159.46,159.46,159.46,159.46
USDJPY,20260423,011300,159.46,159.46,159.46,159.46
USDJPY,20260423,011400,159.46,159.46,159.46,159.46
USDJPY,20260423,011500,159.46,159.46,159.46,159.46
USDJPY,20260423,011600,159.46,159.46,159.45,159.45
USDJPY,20260423,011700,159.45,159.45,159.45,159.45
USDJPY,20260423,011800,159.44,159.44,159.44,159.44
USDJPY,20260423,011900,159.43,159.43,159.43,159.43
USDJPY,20260423,012000,159.43,159.43,159.43,159.43
USDJPY,20260423,012100,159.43,159.44,159.43,159.44
USDJPY,20260423,012200,159.44,159.44,159.44,159.44
USDJPY,20260423,012300,159.44,159.44,159.44,159.44
USDJPY,20260423,012400,159.44,159.44,159.44,159.44
USDJPY,20260423,012500,159.44,159.44,159.44,159.44
USDJPY,20260423,012600,159.44,159.45,159.44,159.45
USDJPY,20260423,012700,159.45,159.45,159.45,159.45
USDJPY,20260423,012800,159.45,159.45,159.45,159.45
USDJPY,20260423,012900,159.45,159.45,159.45,159.45
USDJPY,20260423,013000,159.45,159.45,159.44,159.44
USDJPY,20260423,013100,159.44,159.46,159.44,159.46
USDJPY,20260423,013200,159.46,159.47,159.46,159.47
USDJPY,20260423,013300,159.47,159.47,159.46,159.46
USDJPY,20260423,013400,159.46,159.46,159.46,159.46
USDJPY,20260423,013500,159.46,159.46,159.45,159.45
USDJPY,20260423,013600,159.45,159.45,159.45,159.45
USDJPY,20260423,013700,159.45,159.45,159.45,159.45
USDJPY,20260423,013800,159.45,159.45,159.45,159.45
USDJPY,20260423,013900,159.45,159.45,159.45,159.45
USDJPY,20260423,014000,159.45,159.46,159.45,159.46
USDJPY,20260423,014100,159.46,159.46,159.46,159.46
USDJPY,20260423,014200,159.48,159.48,159.48,159.48
USDJPY,20260423,014300,159.48,159.48,159.48,159.48
USDJPY,20260423,014400,159.48,159.48,159.48,159.48
USDJPY,20260423,014500,159.48,159.48,159.47,159.47
USDJPY,20260423,014600,159.47,159.47,159.47,159.47
USDJPY,20260423,014700,159.47,159.47,159.47,159.47
USDJPY,20260423,014800,159.46,159.46,159.46,159.46
USDJPY,20260423,014900,159.46,159.46,159.46,159.46
USDJPY,20260423,015000,159.46,159.47,159.46,159.47
USDJPY,20260423,015100,159.47,159.47,159.47,159.47
USDJPY,20260423,015200,159.47,159.47,159.47,159.47
USDJPY,20260423,015300,159.47,159.47,159.46,159.46
USDJPY,20260423,015400,159.46,159.46,159.45,159.45
USDJPY,20260423,015500,159.45,159.46,159.45,159.46
USDJPY,20260423,015600,159.47,159.48,159.47,159.47
USDJPY,20260423,015700,159.47,159.48,159.47,159.48
USDJPY,20260423,015800,159.47,159.47,159.47,159.47
USDJPY,20260423,015900,159.47,159.47,159.46,159.47
USDJPY,20260423,020000,159.48,159.48,159.47,159.47
USDJPY,20260423,020100,159.48,159.49,159.47,159.49
USDJPY,20260423,020200,159.49,159.49,159.48,159.48
USDJPY,20260423,020300,159.47,159.47,159.46,159.47
USDJPY,20260423,020400,159.46,159.48,159.46,159.48
USDJPY,20260423,020500,159.47,159.47,159.45,159.46
USDJPY,20260423,020600,159.46,159.47,159.45,159.46
USDJPY,20260423,020700,159.46,159.46,159.46,159.46
USDJPY,20260423,020800,159.46,159.47,159.46,159.47
USDJPY,20260423,020900,159.47,159.48,159.47,159.48
USDJPY,20260423,021000,159.48,159.51,159.48,159.51
USDJPY,20260423,021100,159.52,159.53,159.52,159.52
USDJPY,20260423,021200,159.53,159.54,159.53,159.53
USDJPY,20260423,021300,159.53,159.54,159.53,159.54
USDJPY,20260423,021400,159.55,159.58,159.54,159.56
USDJPY,20260423,021500,159.57,159.58,159.57,159.58
USDJPY,20260423,021600,159.59,159.64,159.59,159.64
USDJPY,20260423,021700,159.63,159.67,159.63,159.65
USDJPY,20260423,021800,159.64,159.64,159.60,159.60
USDJPY,20260423,021900,159.59,159.60,159.51,159.51
USDJPY,20260423,022000,159.50,159.51,159.39,159.41
USDJPY,20260423,022100,159.42,159.44,159.40,159.44
USDJPY,20260423,022200,159.45,159.45,159.42,159.42
USDJPY,20260423,022300,159.41,159.43,159.41,159.42
USDJPY,20260423,022400,159.43,159.44,159.43,159.44
USDJPY,20260423,022500,159.43,159.45,159.43,159.45
USDJPY,20260423,022600,159.44,159.44,159.43,159.43
USDJPY,20260423,022700,159.43,159.43,159.42,159.42
USDJPY,20260423,022800,159.43,159.45,159.43,159.44
USDJPY,20260423,022900,159.43,159.44,159.41,159.41
USDJPY,20260423,023000,159.42,159.42,159.40,159.40
USDJPY,20260423,023100,159.39,159.41,159.38,159.41
USDJPY,20260423,023200,159.40,159.41,159.39,159.41
USDJPY,20260423,023300,159.41,159.42,159.41,159.42
USDJPY,20260423,023400,159.42,159.42,159.39,159.39
USDJPY,20260423,023500,159.40,159.40,159.36,159.36
USDJPY,20260423,023600,159.35,159.39,159.35,159.39
USDJPY,20260423,023700,159.39,159.39,159.36,159.36
USDJPY,20260423,023800,159.37,159.38,159.37,159.38
USDJPY,20260423,023900,159.39,159.40,159.39,159.40
USDJPY,20260423,024000,159.40,159.40,159.39,159.39
USDJPY,20260423,024100,159.39,159.40,159.39,159.40
USDJPY,20260423,024200,159.39,159.39,159.38,159.39
USDJPY,20260423,024300,159.39,159.39,159.38,159.38
USDJPY,20260423,024400,159.39,159.40,159.39,159.40
USDJPY,20260423,024500,159.39,159.40,159.39,159.39
USDJPY,20260423,024600,159.38,159.39,159.38,159.38
USDJPY,20260423,024700,159.37,159.38,159.37,159.38
USDJPY,20260423,024800,159.37,159.39,159.37,159.39
USDJPY,20260423,024900,159.38,159.39,159.38,159.39
USDJPY,20260423,025000,159.39,159.40,159.39,159.39
USDJPY,20260423,025100,159.40,159.40,159.38,159.40
USDJPY,20260423,025200,159.40,159.40,159.38,159.38
USDJPY,20260423,025300,159.39,159.40,159.37,159.38
USDJPY,20260423,025400,159.37,159.37,159.33,159.33
USDJPY,20260423,025500,159.34,159.35,159.31,159.31
USDJPY,20260423,025600,159.30,159.31,159.28,159.29
USDJPY,20260423,025700,159.30,159.30,159.29,159.29
USDJPY,20260423,025800,159.30,159.30,159.30,159.30
USDJPY,20260423,025900,159.29,159.30,159.29,159.30
USDJPY,20260423,030000,159.31,159.32,159.31,159.32
USDJPY,20260423,030100,159.31,159.32,159.29,159.31
USDJPY,20260423,030200,159.31,159.32,159.31,159.31
USDJPY,20260423,030300,159.31,159.31,159.31,159.31
USDJPY,20260423,030400,159.31,159.33,159.31,159.33
USDJPY,20260423,030500,159.32,159.35,159.32,159.35
USDJPY,20260423,030600,159.36,159.36,159.36,159.36
USDJPY,20260423,030700,159.35,159.36,159.35,159.36
USDJPY,20260423,030800,159.35,159.36,159.34,159.36
USDJPY,20260423,030900,159.36,159.36,159.35,159.35
USDJPY,20260423,031000,159.35,159.35,159.34,159.35
USDJPY,20260423,031100,159.35,159.35,159.33,159.34
USDJPY,20260423,031200,159.35,159.38,159.35,159.38
USDJPY,20260423,031300,159.38,159.38,159.37,159.37
USDJPY,20260423,031400,159.36,159.36,159.35,159.35
USDJPY,20260423,031500,159.35,159.35,159.35,159.35
USDJPY,20260423,031600,159.36,159.37,159.35,159.36
USDJPY,20260423,031700,159.36,159.36,159.35,159.36
USDJPY,20260423,031800,159.36,159.37,159.36,159.37
USDJPY,20260423,031900,159.37,159.37,159.37,159.37
USDJPY,20260423,032000,159.36,159.37,159.36,159.37
USDJPY,20260423,032100,159.37,159.37,159.37,159.37
USDJPY,20260423,032200,159.37,159.37,159.37,159.37
USDJPY,20260423,032300,159.37,159.38,159.37,159.38
USDJPY,20260423,032400,159.38,159.38,159.38,159.38
USDJPY,20260423,032500,159.38,159.38,159.38,159.38
USDJPY,20260423,032600,159.38,159.38,159.38,159.38
USDJPY,20260423,032700,159.38,159.38,159.36,159.36
USDJPY,20260423,032800,159.35,159.35,159.34,159.34
USDJPY,20260423,032900,159.34,159.35,159.34,159.35
USDJPY,20260423,033000,159.36,159.39,159.36,159.39
USDJPY,20260423,033100,159.38,159.39,159.38,159.39
USDJPY,20260423,033200,159.38,159.38,159.37,159.37
USDJPY,20260423,033300,159.37,159.39,159.37,159.38
USDJPY,20260423,033400,159.38,159.40,159.38,159.40
USDJPY,20260423,033500,159.39,159.39,159.38,159.39
USDJPY,20260423,033600,159.38,159.38,159.37,159.37
USDJPY,20260423,033700,159.38,159.40,159.38,159.39
USDJPY,20260423,033800,159.39,159.40,159.39,159.40
USDJPY,20260423,033900,159.40,159.40,159.40,159.40
USDJPY,20260423,034000,159.40,159.40,159.40,159.40
USDJPY,20260423,034100,159.39,159.40,159.39,159.39
USDJPY,20260423,034200,159.38,159.38,159.35,159.35
USDJPY,20260423,034300,159.34,159.34,159.34,159.34
USDJPY,20260423,034400,159.34,159.34,159.34,159.34
USDJPY,20260423,034500,159.34,159.34,159.34,159.34
USDJPY,20260423,034600,159.34,159.34,159.33,159.33
USDJPY,20260423,034700,159.33,159.34,159.33,159.34
USDJPY,20260423,034800,159.35,159.35,159.35,159.35
USDJPY,20260423,034900,159.35,159.35,159.35,159.35
USDJPY,20260423,035000,159.35,159.36,159.35,159.35
USDJPY,20260423,035100,159.35,159.35,159.34,159.34
USDJPY,20260423,035200,159.34,159.36,159.34,159.36
USDJPY,20260423,035300,159.35,159.35,159.35,159.35
USDJPY,20260423,035400,159.34,159.37,159.34,159.37
USDJPY,20260423,035500,159.38,159.38,159.36,159.36
USDJPY,20260423,035600,159.36,159.38,159.36,159.38
USDJPY,20260423,035700,159.38,159.38,159.37,159.37
USDJPY,20260423,035800,159.36,159.38,159.36,159.38
USDJPY,20260423,035900,159.37,159.37,159.37,159.37
USDJPY,20260423,040000,159.37,159.37,159.37,159.37
USDJPY,20260423,040100,159.37,159.37,159.35,159.37
USDJPY,20260423,040200,159.38,159.39,159.38,159.39
USDJPY,20260423,040300,159.40,159.40,159.39,159.40
USDJPY,20260423,040400,159.41,159.41,159.41,159.41
USDJPY,20260423,040500,159.40,159.42,159.40,159.42
USDJPY,20260423,040600,159.41,159.41,159.41,159.41
USDJPY,20260423,040700,159.42,159.43,159.42,159.42
USDJPY,20260423,040800,159.41,159.42,159.41,159.42
USDJPY,20260423,040900,159.43,159.43,159.42,159.43
USDJPY,20260423,041000,159.43,159.44,159.43,159.44
USDJPY,20260423,041100,159.44,159.44,159.44,159.44
USDJPY,20260423,041200,159.44,159.45,159.44,159.45
USDJPY,20260423,041300,159.45,159.45,159.45,159.45
USDJPY,20260423,041400,159.46,159.47,159.46,159.46
USDJPY,20260423,041500,159.45,159.46,159.45,159.46
USDJPY,20260423,041600,159.47,159.48,159.47,159.47
USDJPY,20260423,041700,159.46,159.47,159.46,159.47
USDJPY,20260423,041800,159.47,159.49,159.47,159.49
USDJPY,20260423,041900,159.49,159.49,159.49,159.49
USDJPY,20260423,042000,159.48,159.48,159.48,159.48
USDJPY,20260423,042100,159.48,159.48,159.46,159.46
USDJPY,20260423,042200,159.46,159.46,159.45,159.45
USDJPY,20260423,042300,159.45,159.45,159.45,159.45
USDJPY,20260423,042400,159.46,159.48,159.46,159.48
USDJPY,20260423,042500,159.47,159.48,159.47,159.48
USDJPY,20260423,042600,159.47,159.47,159.46,159.47
USDJPY,20260423,042700,159.47,159.47,159.47,159.47
USDJPY,20260423,042800,159.47,159.47,159.47,159.47
USDJPY,20260423,042900,159.47,159.49,159.47,159.49
USDJPY,20260423,043000,159.49,159.49,159.49,159.49
USDJPY,20260423,043100,159.49,159.49,159.49,159.49
USDJPY,20260423,043200,159.50,159.50,159.49,159.49
USDJPY,20260423,043300,159.48,159.48,159.48,159.48
USDJPY,20260423,043400,159.48,159.48,159.48,159.48
USDJPY,20260423,043500,159.48,159.48,159.47,159.47
USDJPY,20260423,043600,159.48,159.48,159.47,159.47
USDJPY,20260423,043700,159.47,159.47,159.47,159.47
USDJPY,20260423,043800,159.47,159.48,159.47,159.48
USDJPY,20260423,043900,159.48,159.48,159.48,159.48
USDJPY,20260423,044000,159.47,159.47,159.47,159.47
USDJPY,20260423,044100,159.47,159.47,159.46,159.46
USDJPY,20260423,044200,159.47,159.47,159.47,159.47
USDJPY,20260423,044300,159.47,159.48,159.47,159.48
USDJPY,20260423,044400,159.48,159.49,159.48,159.49
USDJPY,20260423,044500,159.48,159.48,159.48,159.48
USDJPY,20260423,044600,159.48,159.48,159.48,159.48
USDJPY,20260423,044700,159.48,159.49,159.48,159.48
USDJPY,20260423,044800,159.49,159.50,159.49,159.50
USDJPY,20260423,044900,159.49,159.49,159.49,159.49
USDJPY,20260423,045000,159.50,159.50,159.50,159.50
USDJPY,20260423,045100,159.50,159.51,159.50,159.50
USDJPY,20260423,045200,159.50,159.50,159.50,159.50
USDJPY,20260423,045300,159.50,159.51,159.50,159.50
USDJPY,20260423,045400,159.50,159.51,159.50,159.51
USDJPY,20260423,045500,159.51,159.52,159.51,159.52
USDJPY,20260423,045600,159.52,159.54,159.52,159.54
USDJPY,20260423,045700,159.55,159.55,159.54,159.55
USDJPY,20260423,045800,159.54,159.54,159.53,159.53
USDJPY,20260423,045900,159.53,159.53,159.52,159.52
USDJPY,20260423,050000,159.53,159.53,159.53,159.53
USDJPY,20260423,050100,159.52,159.52,159.52,159.52
USDJPY,20260423,050200,159.52,159.53,159.51,159.51
USDJPY,20260423,050300,159.50,159.50,159.48,159.50
USDJPY,20260423,050400,159.49,159.49,159.46,159.47
USDJPY,20260423,050500,159.48,159.49,159.48,159.49
USDJPY,20260423,050600,159.49,159.49,159.49,159.49
USDJPY,20260423,050700,159.50,159.50,159.49,159.49
USDJPY,20260423,050800,159.49,159.50,159.49,159.50
USDJPY,20260423,050900,159.51,159.51,159.50,159.50
USDJPY,20260423,051000,159.51,159.51,159.50,159.51
USDJPY,20260423,051100,159.52,159.52,159.52,159.52
USDJPY,20260423,051200,159.51,159.51,159.51,159.51
USDJPY,20260423,051300,159.51,159.53,159.51,159.53
USDJPY,20260423,051400,159.53,159.53,159.53,159.53
USDJPY,20260423,051500,159.53,159.53,159.52,159.52
USDJPY,20260423,051600,159.52,159.52,159.51,159.52
USDJPY,20260423,051700,159.51,159.52,159.51,159.51
USDJPY,20260423,051800,159.52,159.53,159.52,159.53
USDJPY,20260423,051900,159.53,159.53,159.53,159.53
USDJPY,20260423,052000,159.53,159.53,159.52,159.52
USDJPY,20260423,052100,159.52,159.52,159.50,159.50
USDJPY,20260423,052200,159.50,159.50,159.50,159.50
USDJPY,20260423,052300,159.50,159.50,159.50,159.50
USDJPY,20260423,052400,159.49,159.49,159.49,159.49
USDJPY,20260423,052500,159.50,159.50,159.50,159.50
USDJPY,20260423,052600,159.50,159.50,159.50,159.50
USDJPY,20260423,052700,159.51,159.51,159.51,159.51
USDJPY,20260423,052800,159.51,159.51,159.51,159.51
USDJPY,20260423,052900,159.51,159.52,159.51,159.52
USDJPY,20260423,053000,159.52,159.52,159.52,159.52
USDJPY,20260423,053100,159.52,159.52,159.52,159.52
USDJPY,20260423,053200,159.51,159.51,159.50,159.50
USDJPY,20260423,053300,159.49,159.50,159.49,159.50
USDJPY,20260423,053400,159.50,159.50,159.50,159.50
USDJPY,20260423,053500,159.49,159.49,159.48,159.49
USDJPY,20260423,053600,159.49,159.50,159.49,159.49
USDJPY,20260423,053700,159.49,159.50,159.49,159.50
USDJPY,20260423,053800,159.50,159.50,159.50,159.50
USDJPY,20260423,053900,159.50,159.50,159.50,159.50
USDJPY,20260423,054000,159.50,159.50,159.50,159.50
USDJPY,20260423,054100,159.50,159.50,159.49,159.49
USDJPY,20260423,054200,159.49,159.49,159.49,159.49
USDJPY,20260423,054300,159.49,159.49,159.49,159.49
USDJPY,20260423,054400,159.49,159.51,159.49,159.51
USDJPY,20260423,054500,159.51,159.51,159.51,159.51
USDJPY,20260423,054600,159.51,159.51,159.51,159.51
USDJPY,20260423,054700,159.51,159.51,159.51,159.51
USDJPY,20260423,054800,159.51,159.51,159.50,159.50
USDJPY,20260423,054900,159.51,159.51,159.50,159.50
USDJPY,20260423,055000,159.50,159.50,159.50,159.50
USDJPY,20260423,055100,159.50,159.50,159.49,159.49
USDJPY,20260423,055200,159.49,159.49,159.49,159.49
USDJPY,20260423,055300,159.49,159.49,159.49,159.49
USDJPY,20260423,055400,159.49,159.49,159.49,159.49
USDJPY,20260423,055500,159.49,159.49,159.49,159.49
USDJPY,20260423,055600,159.50,159.51,159.50,159.51
USDJPY,20260423,055700,159.52,159.52,159.51,159.52
USDJPY,20260423,055800,159.52,159.52,159.52,159.52
USDJPY,20260423,055900,159.52,159.52,159.52,159.52
USDJPY,20260423,060000,159.52,159.53,159.52,159.53
USDJPY,20260423,060100,159.53,159.53,159.53,159.53
USDJPY,20260423,060200,159.53,159.53,159.53,159.53
USDJPY,20260423,060300,159.53,159.53,159.53,159.53
USDJPY,20260423,060400,159.53,159.53,159.52,159.52
USDJPY,20260423,060500,159.52,159.53,159.52,159.53
USDJPY,20260423,060600,159.53,159.54,159.53,159.54
USDJPY,20260423,060700,159.54,159.54,159.54,159.54
USDJPY,20260423,060800,159.54,159.55,159.54,159.55
USDJPY,20260423,060900,159.54,159.54,159.54,159.54
USDJPY,20260423,061000,159.54,159.54,159.54,159.54
USDJPY,20260423,061100,159.54,159.57,159.54,159.57
USDJPY,20260423,061200,159.56,159.56,159.56,159.56
USDJPY,20260423,061300,159.55,159.55,159.55,159.55
USDJPY,20260423,061400,159.55,159.55,159.55,159.55
USDJPY,20260423,061500,159.55,159.55,159.55,159.55
USDJPY,20260423,061600,159.55,159.55,159.55,159.55
USDJPY,20260423,061700,159.55,159.55,159.55,159.55
USDJPY,20260423,061800,159.55,159.55,159.55,159.55
USDJPY,20260423,061900,159.55,159.55,159.55,159.55
USDJPY,20260423,062000,159.55,159.55,159.54,159.54
USDJPY,20260423,062100,159.54,159.54,159.54,159.54
USDJPY,20260423,062200,159.55,159.55,159.54,159.54
USDJPY,20260423,062300,159.54,159.54,159.54,159.54
USDJPY,20260423,062400,159.53,159.53,159.52,159.52
USDJPY,20260423,062500,159.52,159.52,159.52,159.52
USDJPY,20260423,062600,159.52,159.52,159.52,159.52
USDJPY,20260423,062700,159.52,159.52,159.50,159.50
USDJPY,20260423,062800,159.51,159.52,159.51,159.51
USDJPY,20260423,062900,159.51,159.51,159.51,159.51
USDJPY,20260423,063000,159.51,159.51,159.51,159.51
USDJPY,20260423,063100,159.51,159.51,159.51,159.51
USDJPY,20260423,063200,159.51,159.51,159.51,159.51
USDJPY,20260423,063300,159.51,159.52,159.51,159.52
USDJPY,20260423,063400,159.52,159.53,159.52,159.53
USDJPY,20260423,063500,159.53,159.53,159.53,159.53
USDJPY,20260423,063600,159.53,159.53,159.53,159.53
USDJPY,20260423,063700,159.53,159.53,159.52,159.53
USDJPY,20260423,063800,159.53,159.53,159.53,159.53
USDJPY,20260423,063900,159.53,159.53,159.53,159.53
USDJPY,20260423,064000,159.53,159.53,159.53,159.53
USDJPY,20260423,064100,159.53,159.54,159.53,159.54
USDJPY,20260423,064200,159.54,159.54,159.54,159.54
USDJPY,20260423,064300,159.54,159.54,159.53,159.54
USDJPY,20260423,064400,159.54,159.54,159.54,159.54
USDJPY,20260423,064500,159.54,159.54,159.54,159.54
USDJPY,20260423,064600,159.54,159.55,159.54,159.55
USDJPY,20260423,064700,159.55,159.55,159.54,159.54
USDJPY,20260423,064800,159.54,159.55,159.54,159.55
USDJPY,20260423,064900,159.55,159.56,159.55,159.56
USDJPY,20260423,065000,159.56,159.56,159.55,159.55
USDJPY,20260423,065100,159.55,159.55,159.55,159.55
USDJPY,20260423,065200,159.55,159.55,159.55,159.55
USDJPY,20260423,065300,159.55,159.56,159.55,159.55
USDJPY,20260423,065400,159.55,159.55,159.55,159.55
USDJPY,20260423,065500,159.55,159.56,159.55,159.56
USDJPY,20260423,065600,159.55,159.56,159.55,159.55
USDJPY,20260423,065700,159.55,159.55,159.55,159.55
USDJPY,20260423,065800,159.54,159.54,159.54,159.54
USDJPY,20260423,065900,159.54,159.54,159.53,159.53
USDJPY,20260423,070000,159.53,159.53,159.53,159.53
USDJPY,20260423,070100,159.53,159.53,159.53,159.53
USDJPY,20260423,070200,159.53,159.53,159.52,159.52
USDJPY,20260423,070300,159.52,159.52,159.52,159.52
USDJPY,20260423,070400,159.52,159.52,159.52,159.52
USDJPY,20260423,070500,159.53,159.53,159.53,159.53
USDJPY,20260423,070600,159.53,159.53,159.53,159.53
USDJPY,20260423,070700,159.53,159.53,159.53,159.53
USDJPY,20260423,070800,159.53,159.53,159.53,159.53
USDJPY,20260423,070900,159.53,159.53,159.53,159.53
USDJPY,20260423,071000,159.53,159.53,159.53,159.53
USDJPY,20260423,071100,159.53,159.55,159.53,159.55
USDJPY,20260423,071200,159.55,159.55,159.54,159.54
USDJPY,20260423,071300,159.54,159.54,159.54,159.54
USDJPY,20260423,071400,159.54,159.54,159.53,159.54
USDJPY,20260423,071500,159.54,159.54,159.54,159.54
USDJPY,20260423,071600,159.54,159.54,159.54,159.54
USDJPY,20260423,071700,159.55,159.55,159.54,159.55
USDJPY,20260423,071800,159.55,159.55,159.55,159.55
USDJPY,20260423,071900,159.54,159.55,159.54,159.55
USDJPY,20260423,072000,159.55,159.55,159.55,159.55
USDJPY,20260423,072100,159.55,159.55,159.55,159.55
USDJPY,20260423,072200,159.55,159.55,159.54,159.54
USDJPY,20260423,072300,159.54,159.54,159.54,159.54
USDJPY,20260423,072400,159.56,159.56,159.56,159.56
USDJPY,20260423,072500,159.56,159.56,159.55,159.56
USDJPY,20260423,072600,159.57,159.57,159.57,159.57
USDJPY,20260423,072700,159.57,159.57,159.57,159.57
USDJPY,20260423,072800,159.57,159.57,159.56,159.57
USDJPY,20260423,072900,159.56,159.56,159.56,159.56
USDJPY,20260423,073000,159.56,159.56,159.56,159.56
USDJPY,20260423,073100,159.57,159.57,159.56,159.56
USDJPY,20260423,073200,159.56,159.56,159.56,159.56
USDJPY,20260423,073300,159.56,159.56,159.56,159.56
USDJPY,20260423,073400,159.56,159.56,159.56,159.56
USDJPY,20260423,073500,159.56,159.57,159.56,159.57
USDJPY,20260423,073600,159.57,159.57,159.57,159.57
USDJPY,20260423,073700,159.57,159.57,159.57,159.57
USDJPY,20260423,073800,159.57,159.57,159.57,159.57
USDJPY,20260423,073900,159.57,159.58,159.57,159.57
USDJPY,20260423,074000,159.57,159.59,159.57,159.59
USDJPY,20260423,074100,159.58,159.58,159.56,159.56
USDJPY,20260423,074200,159.56,159.56,159.56,159.56
USDJPY,20260423,074300,159.56,159.56,159.55,159.55
USDJPY,20260423,074400,159.55,159.56,159.55,159.56
USDJPY,20260423,074500,159.56,159.56,159.56,159.56
USDJPY,20260423,074600,159.56,159.57,159.56,159.56
USDJPY,20260423,074700,159.56,159.56,159.55,159.55
USDJPY,20260423,074800,159.55,159.55,159.54,159.54
USDJPY,20260423,074900,159.53,159.54,159.53,159.54
USDJPY,20260423,075000,159.54,159.54,159.53,159.53
USDJPY,20260423,075100,159.53,159.53,159.52,159.52
USDJPY,20260423,075200,159.52,159.52,159.51,159.51
USDJPY,20260423,075300,159.51,159.51,159.51,159.51
USDJPY,20260423,075400,159.51,159.52,159.51,159.52
USDJPY,20260423,075500,159.52,159.53,159.52,159.53
USDJPY,20260423,075600,159.54,159.54,159.52,159.52
USDJPY,20260423,075700,159.52,159.52,159.52,159.52
USDJPY,20260423,075800,159.52,159.52,159.52,159.52
USDJPY,20260423,075900,159.53,159.53,159.53,159.53
USDJPY,20260423,080000,159.53,159.53,159.53,159.53
USDJPY,20260423,080100,159.52,159.52,159.51,159.51
USDJPY,20260423,080200,159.52,159.52,159.51,159.51
USDJPY,20260423,080300,159.52,159.53,159.52,159.52
USDJPY,20260423,080400,159.52,159.53,159.52,159.53
USDJPY,20260423,080500,159.52,159.54,159.52,159.53
USDJPY,20260423,080600,159.54,159.54,159.53,159.53
USDJPY,20260423,080700,159.53,159.54,159.53,159.53
USDJPY,20260423,080800,159.53,159.53,159.53,159.53
USDJPY,20260423,080900,159.53,159.54,159.53,159.54
USDJPY,20260423,081000,159.54,159.54,159.53,159.53
USDJPY,20260423,081100,159.54,159.54,159.53,159.53
USDJPY,20260423,081200,159.53,159.53,159.53,159.53
USDJPY,20260423,081300,159.53,159.56,159.53,159.56
USDJPY,20260423,081400,159.57,159.58,159.57,159.57
USDJPY,20260423,081500,159.58,159.59,159.58,159.58
USDJPY,20260423,081600,159.57,159.58,159.57,159.58
USDJPY,20260423,081700,159.58,159.58,159.58,159.58
USDJPY,20260423,081800,159.58,159.59,159.58,159.58
USDJPY,20260423,081900,159.58,159.58,159.58,159.58
USDJPY,20260423,082000,159.58,159.58,159.57,159.58
USDJPY,20260423,082100,159.59,159.59,159.59,159.59
USDJPY,20260423,082200,159.59,159.59,159.58,159.58
USDJPY,20260423,082300,159.57,159.57,159.57,159.57
USDJPY,20260423,082400,159.57,159.57,159.57,159.57
USDJPY,20260423,082500,159.57,159.57,159.57,159.57
USDJPY,20260423,082600,159.57,159.58,159.57,159.58
USDJPY,20260423,082700,159.58,159.58,159.57,159.57
USDJPY,20260423,082800,159.57,159.58,159.57,159.58
USDJPY,20260423,082900,159.58,159.58,159.58,159.58
USDJPY,20260423,083000,159.58,159.59,159.58,159.59
USDJPY,20260423,083100,159.59,159.60,159.59,159.59
USDJPY,20260423,083200,159.59,159.59,159.58,159.58
USDJPY,20260423,083300,159.58,159.59,159.58,159.58
USDJPY,20260423,083400,159.58,159.58,159.58,159.58
USDJPY,20260423,083500,159.57,159.57,159.57,159.57
USDJPY,20260423,083600,159.57,159.57,159.57,159.57
USDJPY,20260423,083700,159.57,159.57,159.57,159.57
USDJPY,20260423,083800,159.57,159.58,159.57,159.58
USDJPY,20260423,083900,159.58,159.58,159.58,159.58
USDJPY,20260423,084000,159.58,159.59,159.58,159.59
USDJPY,20260423,084100,159.59,159.59,159.59,159.59
USDJPY,20260423,084200,159.59,159.60,159.59,159.60
USDJPY,20260423,084300,159.60,159.61,159.60,159.61
USDJPY,20260423,084400,159.61,159.61,159.61,159.61
USDJPY,20260423,084500,159.62,159.62,159.62,159.62
USDJPY,20260423,084600,159.62,159.62,159.61,159.61
USDJPY,20260423,084700,159.61,159.61,159.61,159.61
USDJPY,20260423,084800,159.62,159.62,159.61,159.62
USDJPY,20260423,084900,159.61,159.61,159.61,159.61
USDJPY,20260423,085000,159.62,159.63,159.62,159.63
USDJPY,20260423,085100,159.63,159.63,159.63,159.63
USDJPY,20260423,085200,159.63,159.64,159.62,159.62
USDJPY,20260423,085300,159.61,159.61,159.60,159.61
USDJPY,20260423,085400,159.62,159.63,159.62,159.63
USDJPY,20260423,085500,159.63,159.63,159.62,159.62
USDJPY,20260423,085600,159.63,159.63,159.63,159.63
USDJPY,20260423,085700,159.63,159.64,159.63,159.64
USDJPY,20260423,085800,159.65,159.65,159.63,159.63
USDJPY,20260423,085900,159.63,159.63,159.63,159.63
USDJPY,20260423,090000,159.63,159.65,159.63,159.64
USDJPY,20260423,090100,159.65,159.67,159.65,159.67
USDJPY,20260423,090200,159.68,159.68,159.66,159.67
USDJPY,20260423,090300,159.66,159.66,159.66,159.66
USDJPY,20260423,090400,159.67,159.68,159.66,159.67
USDJPY,20260423,090500,159.67,159.68,159.67,159.68
USDJPY,20260423,090600,159.67,159.67,159.66,159.66
USDJPY,20260423,090700,159.66,159.66,159.64,159.64
USDJPY,20260423,090800,159.63,159.63,159.63,159.63
USDJPY,20260423,090900,159.63,159.64,159.63,159.64
USDJPY,20260423,091000,159.65,159.65,159.65,159.65
USDJPY,20260423,091100,159.66,159.66,159.65,159.65
USDJPY,20260423,091200,159.65,159.65,159.64,159.65
USDJPY,20260423,091300,159.64,159.65,159.64,159.65
USDJPY,20260423,091400,159.65,159.66,159.65,159.66
USDJPY,20260423,091500,159.66,159.66,159.66,159.66
USDJPY,20260423,091600,159.65,159.65,159.64,159.64
USDJPY,20260423,091700,159.64,159.65,159.64,159.64
USDJPY,20260423,091800,159.64,159.64,159.63,159.63
USDJPY,20260423,091900,159.63,159.63,159.62,159.62
USDJPY,20260423,092000,159.62,159.62,159.62,159.62
USDJPY,20260423,092100,159.62,159.65,159.62,159.64
USDJPY,20260423,092200,159.64,159.65,159.64,159.65
USDJPY,20260423,092300,159.65,159.66,159.65,159.66
USDJPY,20260423,092400,159.66,159.66,159.65,159.65
USDJPY,20260423,092500,159.64,159.65,159.64,159.65
USDJPY,20260423,092600,159.65,159.65,159.64,159.64
USDJPY,20260423,092700,159.64,159.65,159.64,159.65
USDJPY,20260423,092800,159.65,159.65,159.64,159.64
USDJPY,20260423,092900,159.64,159.64,159.64,159.64
USDJPY,20260423,093000,159.64,159.64,159.64,159.64
USDJPY,20260423,093100,159.65,159.65,159.63,159.63
USDJPY,20260423,093200,159.63,159.63,159.62,159.62
USDJPY,20260423,093300,159.62,159.64,159.62,159.64
USDJPY,20260423,093400,159.65,159.66,159.65,159.65
USDJPY,20260423,093500,159.65,159.65,159.63,159.63
USDJPY,20260423,093600,159.63,159.63,159.61,159.61
USDJPY,20260423,093700,159.61,159.62,159.61,159.62
USDJPY,20260423,093800,159.63,159.64,159.63,159.64
USDJPY,20260423,093900,159.64,159.64,159.63,159.63
USDJPY,20260423,094000,159.63,159.63,159.62,159.62
USDJPY,20260423,094100,159.62,159.62,159.62,159.62
USDJPY,20260423,094200,159.62,159.63,159.62,159.63
USDJPY,20260423,094300,159.64,159.65,159.64,159.64
USDJPY,20260423,094400,159.64,159.65,159.64,159.65
USDJPY,20260423,094500,159.64,159.65,159.64,159.65
USDJPY,20260423,094600,159.64,159.64,159.64,159.64
USDJPY,20260423,094700,159.64,159.65,159.64,159.65
USDJPY,20260423,094800,159.65,159.65,159.64,159.64
USDJPY,20260423,094900,159.64,159.64,159.62,159.62
USDJPY,20260423,095000,159.62,159.62,159.60,159.61
USDJPY,20260423,095100,159.61,159.61,159.61,159.61
USDJPY,20260423,095200,159.60,159.62,159.60,159.61
USDJPY,20260423,095300,159.61,159.62,159.61,159.62
USDJPY,20260423,095400,159.62,159.62,159.61,159.61
USDJPY,20260423,095500,159.61,159.61,159.61,159.61
USDJPY,20260423,095600,159.61,159.61,159.60,159.61
USDJPY,20260423,095700,159.60,159.60,159.59,159.60
USDJPY,20260423,095800,159.60,159.61,159.60,159.60
USDJPY,20260423,095900,159.60,159.60,159.59,159.59
USDJPY,20260423,100000,159.59,159.59,159.59,159.59
USDJPY,20260423,100100,159.58,159.59,159.58,159.58
USDJPY,20260423,100200,159.59,159.60,159.59,159.60
USDJPY,20260423,100300,159.61,159.64,159.61,159.63
USDJPY,20260423,100400,159.63,159.63,159.62,159.62
USDJPY,20260423,100500,159.62,159.62,159.62,159.62
USDJPY,20260423,100600,159.61,159.61,159.60,159.60
USDJPY,20260423,100700,159.61,159.61,159.60,159.61
USDJPY,20260423,100800,159.62,159.62,159.62,159.62
USDJPY,20260423,100900,159.61,159.62,159.61,159.62
USDJPY,20260423,101000,159.61,159.61,159.60,159.60
USDJPY,20260423,101100,159.60,159.60,159.59,159.60
USDJPY,20260423,101200,159.61,159.61,159.61,159.61
USDJPY,20260423,101300,159.60,159.62,159.60,159.62
USDJPY,20260423,101400,159.62,159.62,159.61,159.62
USDJPY,20260423,101500,159.62,159.62,159.62,159.62
USDJPY,20260423,101600,159.62,159.62,159.62,159.62
USDJPY,20260423,101700,159.62,159.62,159.61,159.61
USDJPY,20260423,101800,159.62,159.63,159.62,159.62
USDJPY,20260423,101900,159.62,159.63,159.62,159.63
USDJPY,20260423,102000,159.64,159.64,159.63,159.63
USDJPY,20260423,102100,159.63,159.64,159.63,159.64
USDJPY,20260423,102200,159.64,159.64,159.63,159.63
USDJPY,20260423,102300,159.64,159.64,159.64,159.64
USDJPY,20260423,102400,159.64,159.65,159.64,159.65
USDJPY,20260423,102500,159.64,159.64,159.64,159.64
USDJPY,20260423,102600,159.65,159.65,159.64,159.64
USDJPY,20260423,102700,159.64,159.64,159.62,159.62
USDJPY,20260423,102800,159.62,159.62,159.62,159.62
USDJPY,20260423,102900,159.63,159.63,159.62,159.63
USDJPY,20260423,103000,159.63,159.65,159.63,159.65
USDJPY,20260423,103100,159.64,159.65,159.64,159.65
USDJPY,20260423,103200,159.64,159.65,159.64,159.65
USDJPY,20260423,103300,159.66,159.66,159.66,159.66
USDJPY,20260423,103400,159.66,159.67,159.66,159.66
USDJPY,20260423,103500,159.66,159.66,159.65,159.65
USDJPY,20260423,103600,159.65,159.65,159.64,159.64
USDJPY,20260423,103700,159.64,159.65,159.64,159.65
USDJPY,20260423,103800,159.65,159.67,159.65,159.67
USDJPY,20260423,103900,159.67,159.67,159.66,159.66
USDJPY,20260423,104000,159.66,159.67,159.66,159.66
USDJPY,20260423,104100,159.66,159.66,159.66,159.66
USDJPY,20260423,104200,159.67,159.67,159.67,159.67
USDJPY,20260423,104300,159.67,159.67,159.65,159.65
USDJPY,20260423,104400,159.65,159.67,159.65,159.67
USDJPY,20260423,104500,159.68,159.68,159.68,159.68
USDJPY,20260423,104600,159.68,159.68,159.68,159.68
USDJPY,20260423,104700,159.68,159.68,159.68,159.68
USDJPY,20260423,104800,159.67,159.67,159.66,159.66
USDJPY,20260423,104900,159.67,159.67,159.67,159.67
USDJPY,20260423,105000,159.66,159.66,159.66,159.66
USDJPY,20260423,105100,159.66,159.66,159.66,159.66
USDJPY,20260423,105200,159.66,159.67,159.66,159.67
USDJPY,20260423,105300,159.67,159.67,159.67,159.67
USDJPY,20260423,105400,159.67,159.67,159.67,159.67
USDJPY,20260423,105500,159.67,159.67,159.67,159.67
USDJPY,20260423,105600,159.66,159.66,159.66,159.66
USDJPY,20260423,105700,159.66,159.66,159.66,159.66
USDJPY,20260423,105800,159.66,159.67,159.66,159.67
USDJPY,20260423,105900,159.67,159.68,159.67,159.68
USDJPY,20260423,110000,159.68,159.68,159.68,159.68
USDJPY,20260423,110100,159.68,159.68,159.68,159.68
USDJPY,20260423,110200,159.68,159.68,159.68,159.68
USDJPY,20260423,110300,159.68,159.68,159.68,159.68
USDJPY,20260423,110400,159.69,159.69,159.69,159.69
USDJPY,20260423,110500,159.69,159.70,159.69,159.70
USDJPY,20260423,110600,159.70,159.71,159.70,159.71
USDJPY,20260423,110700,159.70,159.71,159.70,159.71
USDJPY,20260423,110800,159.71,159.71,159.71,159.71
USDJPY,20260423,110900,159.71,159.72,159.71,159.72
USDJPY,20260423,111000,159.72,159.72,159.72,159.72
USDJPY,20260423,111100,159.72,159.72,159.72,159.72
USDJPY,20260423,111200,159.72,159.72,159.71,159.72
USDJPY,20260423,111300,159.72,159.72,159.71,159.71
USDJPY,20260423,111400,159.71,159.71,159.70,159.70
USDJPY,20260423,111500,159.71,159.71,159.71,159.71
USDJPY,20260423,111600,159.70,159.71,159.70,159.70
USDJPY,20260423,111700,159.71,159.71,159.70,159.70
USDJPY,20260423,111800,159.69,159.69,159.69,159.69
USDJPY,20260423,111900,159.69,159.69,159.65,159.66
USDJPY,20260423,112000,159.66,159.68,159.66,159.68
USDJPY,20260423,112100,159.69,159.69,159.68,159.68
USDJPY,20260423,112200,159.68,159.68,159.68,159.68
USDJPY,20260423,112300,159.68,159.68,159.68,159.68
USDJPY,20260423,112400,159.69,159.69,159.69,159.69
USDJPY,20260423,112500,159.69,159.70,159.69,159.70
USDJPY,20260423,112600,159.70,159.70,159.69,159.69
USDJPY,20260423,112700,159.70,159.70,159.69,159.69
USDJPY,20260423,112800,159.69,159.70,159.69,159.70
USDJPY,20260423,112900,159.70,159.70,159.70,159.70
USDJPY,20260423,113000,159.71,159.71,159.70,159.70
USDJPY,20260423,113100,159.70,159.70,159.70,159.70
USDJPY,20260423,113200,159.71,159.71,159.71,159.71
USDJPY,20260423,113300,159.71,159.71,159.70,159.70
USDJPY,20260423,113400,159.70,159.71,159.70,159.70
USDJPY,20260423,113500,159.71,159.71,159.70,159.70
USDJPY,20260423,113600,159.70,159.70,159.70,159.70
USDJPY,20260423,113700,159.71,159.71,159.71,159.71
USDJPY,20260423,113800,159.71,159.71,159.71,159.71
USDJPY,20260423,113900,159.71,159.71,159.71,159.71
USDJPY,20260423,114000,159.71,159.71,159.71,159.71
USDJPY,20260423,114100,159.71,159.71,159.70,159.71
USDJPY,20260423,114200,159.71,159.71,159.71,159.71
USDJPY,20260423,114300,159.71,159.71,159.70,159.70
USDJPY,20260423,114400,159.69,159.70,159.69,159.70
USDJPY,20260423,114500,159.71,159.71,159.70,159.70
USDJPY,20260423,114600,159.70,159.70,159.70,159.70
USDJPY,20260423,114700,159.70,159.71,159.70,159.71
USDJPY,20260423,114800,159.72,159.72,159.72,159.72
USDJPY,20260423,114900,159.72,159.72,159.72,159.72
USDJPY,20260423,115000,159.72,159.72,159.72,159.72
USDJPY,20260423,115100,159.72,159.72,159.71,159.71
USDJPY,20260423,115200,159.71,159.72,159.71,159.72
USDJPY,20260423,115300,159.71,159.72,159.71,159.72
USDJPY,20260423,115400,159.72,159.72,159.71,159.71
USDJPY,20260423,115500,159.71,159.72,159.71,159.72
USDJPY,20260423,115600,159.72,159.72,159.70,159.71
USDJPY,20260423,115700,159.71,159.71,159.70,159.70
USDJPY,20260423,115800,159.69,159.70,159.69,159.70
USDJPY,20260423,115900,159.71,159.72,159.71,159.72
USDJPY,20260423,120000,159.72,159.72,159.72,159.72
USDJPY,20260423,120100,159.72,159.72,159.72,159.72
USDJPY,20260423,120200,159.72,159.72,159.72,159.72
USDJPY,20260423,120300,159.72,159.72,159.72,159.72
USDJPY,20260423,120400,159.72,159.72,159.72,159.72
USDJPY,20260423,120500,159.72,159.72,159.72,159.72
USDJPY,20260423,120600,159.72,159.72,159.72,159.72
USDJPY,20260423,120700,159.72,159.72,159.72,159.72
USDJPY,20260423,120800,159.72,159.72,159.72,159.72
USDJPY,20260423,120900,159.72,159.72,159.72,159.72
USDJPY,20260423,121000,159.73,159.73,159.73,159.73
USDJPY,20260423,121100,159.73,159.73,159.73,159.73
USDJPY,20260423,121200,159.73,159.74,159.73,159.74
USDJPY,20260423,121300,159.74,159.75,159.74,159.74
USDJPY,20260423,121400,159.74,159.75,159.74,159.75
USDJPY,20260423,121500,159.75,159.75,159.74,159.74
USDJPY,20260423,121600,159.73,159.73,159.73,159.73
USDJPY,20260423,121700,159.73,159.74,159.73,159.74
USDJPY,20260423,121800,159.74,159.75,159.74,159.75
USDJPY,20260423,121900,159.75,159.75,159.75,159.75
USDJPY,20260423,122000,159.75,159.75,159.75,159.75
USDJPY,20260423,122100,159.75,159.76,159.75,159.76
USDJPY,20260423,122200,159.76,159.76,159.75,159.75
USDJPY,20260423,122300,159.75,159.76,159.75,159.76
USDJPY,20260423,122400,159.76,159.76,159.76,159.76
USDJPY,20260423,122500,159.76,159.76,159.76,159.76
USDJPY,20260423,122600,159.76,159.76,159.76,159.76
USDJPY,20260423,122700,159.76,159.76,159.76,159.76
USDJPY,20260423,122800,159.76,159.76,159.76,159.76
USDJPY,20260423,122900,159.76,159.76,159.76,159.76
USDJPY,20260423,123000,159.76,159.76,159.76,159.76
USDJPY,20260423,123100,159.76,159.76,159.76,159.76
USDJPY,20260423,123200,159.75,159.75,159.75,159.75
USDJPY,20260423,123300,159.74,159.75,159.72,159.75
USDJPY,20260423,123400,159.74,159.74,159.72,159.72
USDJPY,20260423,123500,159.73,159.73,159.70,159.70
USDJPY,20260423,123600,159.70,159.70,159.70,159.70
USDJPY,20260423,123700,159.70,159.70,159.70,159.70
USDJPY,20260423,123800,159.69,159.69,159.65,159.65
USDJPY,20260423,123900,159.66,159.68,159.66,159.68
USDJPY,20260423,124000,159.68,159.68,159.68,159.68
USDJPY,20260423,124100,159.68,159.69,159.68,159.69
USDJPY,20260423,124200,159.69,159.70,159.69,159.70
USDJPY,20260423,124300,159.69,159.69,159.68,159.68
USDJPY,20260423,124400,159.69,159.70,159.69,159.70
USDJPY,20260423,124500,159.71,159.72,159.71,159.72
USDJPY,20260423,124600,159.72,159.73,159.72,159.73
USDJPY,20260423,124700,159.73,159.73,159.71,159.71
USDJPY,20260423,124800,159.72,159.73,159.72,159.73
USDJPY,20260423,124900,159.74,159.75,159.74,159.75
USDJPY,20260423,125000,159.75,159.75,159.75,159.75
USDJPY,20260423,125100,159.74,159.75,159.74,159.75
USDJPY,20260423,125200,159.75,159.75,159.74,159.74
USDJPY,20260423,125300,159.73,159.74,159.73,159.74
USDJPY,20260423,125400,159.74,159.74,159.74,159.74
USDJPY,20260423,125500,159.74,159.74,159.74,159.74
USDJPY,20260423,125600,159.74,159.74,159.72,159.73
USDJPY,20260423,125700,159.73,159.73,159.73,159.73
USDJPY,20260423,125800,159.73,159.73,159.71,159.71
USDJPY,20260423,125900,159.70,159.70,159.69,159.69
USDJPY,20260423,130000,159.69,159.70,159.69,159.70
USDJPY,20260423,130100,159.69,159.69,159.69,159.69
USDJPY,20260423,130200,159.69,159.69,159.69,159.69
USDJPY,20260423,130300,159.69,159.71,159.69,159.71
USDJPY,20260423,130400,159.72,159.72,159.71,159.71
USDJPY,20260423,130500,159.71,159.71,159.70,159.70
USDJPY,20260423,130600,159.70,159.70,159.70,159.70
USDJPY,20260423,130700,159.71,159.72,159.71,159.72
USDJPY,20260423,130800,159.72,159.73,159.72,159.73
USDJPY,20260423,130900,159.73,159.73,159.72,159.72
USDJPY,20260423,131000,159.71,159.72,159.71,159.72
USDJPY,20260423,131100,159.72,159.72,159.71,159.71
USDJPY,20260423,131200,159.71,159.71,159.71,159.71
USDJPY,20260423,131300,159.72,159.72,159.72,159.72
USDJPY,20260423,131400,159.72,159.72,159.72,159.72
USDJPY,20260423,131500,159.72,159.73,159.72,159.72
USDJPY,20260423,131600,159.73,159.73,159.72,159.72
USDJPY,20260423,131700,159.71,159.72,159.71,159.72
USDJPY,20260423,131800,159.72,159.73,159.72,159.73
USDJPY,20260423,131900,159.73,159.73,159.72,159.72
USDJPY,20260423,132000,159.71,159.71,159.71,159.71
USDJPY,20260423,132100,159.71,159.71,159.70,159.70
USDJPY,20260423,132200,159.70,159.70,159.70,159.70
USDJPY,20260423,132300,159.70,159.70,159.70,159.70
USDJPY,20260423,132400,159.71,159.71,159.71,159.71
USDJPY,20260423,132500,159.71,159.72,159.71,159.71
USDJPY,20260423,132600,159.71,159.71,159.69,159.69
USDJPY,20260423,132700,159.70,159.71,159.70,159.71
USDJPY,20260423,132800,159.71,159.71,159.70,159.70
USDJPY,20260423,132900,159.70,159.70,159.70,159.70
USDJPY,20260423,133000,159.71,159.71,159.71,159.71
USDJPY,20260423,133100,159.70,159.70,159.69,159.70
USDJPY,20260423,133200,159.70,159.70,159.70,159.70
USDJPY,20260423,133300,159.69,159.70,159.69,159.70
USDJPY,20260423,133400,159.70,159.72,159.70,159.72
USDJPY,20260423,133500,159.72,159.72,159.72,159.72
USDJPY,20260423,133600,159.72,159.72,159.71,159.71
USDJPY,20260423,133700,159.71,159.71,159.70,159.70
USDJPY,20260423,133800,159.70,159.71,159.67,159.70
USDJPY,20260423,133900,159.70,159.71,159.70,159.71
USDJPY,20260423,134000,159.71,159.71,159.71,159.71
USDJPY,20260423,134100,159.71,159.71,159.70,159.70
USDJPY,20260423,134200,159.70,159.70,159.70,159.70
USDJPY,20260423,134300,159.69,159.69,159.67,159.67
USDJPY,20260423,134400,159.67,159.67,159.66,159.67
USDJPY,20260423,134500,159.67,159.67,159.67,159.67
USDJPY,20260423,134600,159.67,159.67,159.66,159.66
USDJPY,20260423,134700,159.66,159.66,159.65,159.65
USDJPY,20260423,134800,159.64,159.64,159.60,159.60
USDJPY,20260423,134900,159.59,159.59,159.55,159.56
USDJPY,20260423,135000,159.57,159.59,159.57,159.59
USDJPY,20260423,135100,159.60,159.61,159.60,159.61
USDJPY,20260423,135200,159.61,159.61,159.57,159.57
USDJPY,20260423,135300,159.56,159.56,159.49,159.49
USDJPY,20260423,135400,159.50,159.52,159.50,159.52
USDJPY,20260423,135500,159.51,159.51,159.49,159.49
USDJPY,20260423,135600,159.50,159.51,159.50,159.51
USDJPY,20260423,135700,159.51,159.52,159.51,159.51
USDJPY,20260423,135800,159.52,159.52,159.50,159.50
USDJPY,20260423,135900,159.51,159.52,159.51,159.52
USDJPY,20260423,140000,159.53,159.54,159.53,159.54
USDJPY,20260423,140100,159.55,159.55,159.52,159.53
USDJPY,20260423,140200,159.54,159.54,159.51,159.52
USDJPY,20260423,140300,159.51,159.52,159.50,159.52
USDJPY,20260423,140400,159.52,159.55,159.52,159.55
USDJPY,20260423,140500,159.55,159.56,159.55,159.55
USDJPY,20260423,140600,159.54,159.55,159.53,159.53
USDJPY,20260423,140700,159.52,159.52,159.48,159.48
USDJPY,20260423,140800,159.49,159.50,159.47,159.49
USDJPY,20260423,140900,159.49,159.50,159.49,159.50
USDJPY,20260423,141000,159.49,159.49,159.47,159.47
USDJPY,20260423,141100,159.47,159.47,159.45,159.45
USDJPY,20260423,141200,159.46,159.46,159.45,159.46
USDJPY,20260423,141300,159.45,159.45,159.44,159.44
USDJPY,20260423,141400,159.43,159.43,159.43,159.43
USDJPY,20260423,141500,159.42,159.44,159.42,159.43
USDJPY,20260423,141600,159.44,159.45,159.44,159.45
USDJPY,20260423,141700,159.46,159.47,159.46,159.47
USDJPY,20260423,141800,159.47,159.47,159.46,159.46
USDJPY,20260423,141900,159.47,159.48,159.47,159.48
USDJPY,20260423,142000,159.49,159.50,159.48,159.50
USDJPY,20260423,142100,159.49,159.50,159.49,159.50
USDJPY,20260423,142200,159.51,159.53,159.51,159.53
USDJPY,20260423,142300,159.54,159.55,159.53,159.55
USDJPY,20260423,142400,159.54,159.54,159.53,159.53
USDJPY,20260423,142500,159.54,159.54,159.51,159.51
USDJPY,20260423,142600,159.51,159.51,159.51,159.51
USDJPY,20260423,142700,159.50,159.51,159.49,159.49
USDJPY,20260423,142800,159.49,159.49,159.49,159.49
USDJPY,20260423,142900,159.50,159.51,159.50,159.51
USDJPY,20260423,143000,159.51,159.52,159.51,159.51
USDJPY,20260423,143100,159.52,159.53,159.48,159.50
USDJPY,20260423,143200,159.49,159.49,159.47,159.47
USDJPY,20260423,143300,159.46,159.46,159.46,159.46
USDJPY,20260423,143400,159.45,159.47,159.44,159.47
USDJPY,20260423,143500,159.48,159.49,159.47,159.47
USDJPY,20260423,143600,159.47,159.47,159.46,159.46
USDJPY,20260423,143700,159.46,159.47,159.46,159.47
USDJPY,20260423,143800,159.46,159.47,159.46,159.47
USDJPY,20260423,143900,159.47,159.48,159.47,159.47
USDJPY,20260423,144000,159.47,159.48,159.47,159.48
USDJPY,20260423,144100,159.47,159.48,159.47,159.48
USDJPY,20260423,144200,159.48,159.48,159.47,159.47
USDJPY,20260423,144300,159.47,159.48,159.47,159.48
USDJPY,20260423,144400,159.48,159.48,159.47,159.47
USDJPY,20260423,144500,159.48,159.49,159.48,159.48
USDJPY,20260423,144600,159.48,159.54,159.47,159.54
USDJPY,20260423,144700,159.56,159.58,159.51,159.53
USDJPY,20260423,144800,159.52,159.55,159.52,159.54
USDJPY,20260423,144900,159.53,159.56,159.52,159.55
USDJPY,20260423,145000,159.56,159.56,159.56,159.56
USDJPY,20260423,145100,159.56,159.57,159.56,159.57
USDJPY,20260423,145200,159.56,159.57,159.56,159.56
USDJPY,20260423,145300,159.55,159.55,159.52,159.52
USDJPY,20260423,145400,159.53,159.54,159.53,159.54
USDJPY,20260423,145500,159.54,159.55,159.52,159.52
USDJPY,20260423,145600,159.52,159.52,159.51,159.51
USDJPY,20260423,145700,159.51,159.51,159.50,159.51
USDJPY,20260423,145800,159.51,159.53,159.51,159.51
USDJPY,20260423,145900,159.50,159.50,159.50,159.50
USDJPY,20260423,150000,159.51,159.51,159.50,159.50
USDJPY,20260423,150100,159.49,159.50,159.49,159.50
USDJPY,20260423,150200,159.50,159.51,159.50,159.51
USDJPY,20260423,150300,159.52,159.52,159.51,159.51
USDJPY,20260423,150400,159.50,159.50,159.49,159.50
USDJPY,20260423,150500,159.49,159.51,159.49,159.51
USDJPY,20260423,150600,159.51,159.51,159.50,159.51
USDJPY,20260423,150700,159.51,159.51,159.51,159.51
USDJPY,20260423,150800,159.50,159.50,159.49,159.49
USDJPY,20260423,150900,159.50,159.52,159.50,159.52
USDJPY,20260423,151000,159.51,159.51,159.50,159.51
USDJPY,20260423,151100,159.51,159.53,159.51,159.53
USDJPY,20260423,151200,159.54,159.55,159.53,159.53
USDJPY,20260423,151300,159.52,159.54,159.52,159.54
USDJPY,20260423,151400,159.55,159.55,159.54,159.54
USDJPY,20260423,151500,159.54,159.60,159.54,159.59
USDJPY,20260423,151600,159.58,159.58,159.56,159.58
USDJPY,20260423,151700,159.59,159.59,159.56,159.56
USDJPY,20260423,151800,159.56,159.59,159.56,159.58
USDJPY,20260423,151900,159.58,159.59,159.58,159.59
USDJPY,20260423,152000,159.59,159.59,159.57,159.57
USDJPY,20260423,152100,159.56,159.56,159.55,159.56
USDJPY,20260423,152200,159.55,159.55,159.53,159.53
USDJPY,20260423,152300,159.53,159.53,159.53,159.53
USDJPY,20260423,152400,159.53,159.53,159.53,159.53
USDJPY,20260423,152500,159.52,159.53,159.52,159.53
USDJPY,20260423,152600,159.53,159.53,159.52,159.53
USDJPY,20260423,152700,159.53,159.53,159.52,159.52
USDJPY,20260423,152800,159.52,159.53,159.52,159.52
USDJPY,20260423,152900,159.51,159.52,159.51,159.52
USDJPY,20260423,153000,159.52,159.52,159.52,159.52
USDJPY,20260423,153100,159.51,159.51,159.50,159.50
USDJPY,20260423,153200,159.49,159.49,159.47,159.48
USDJPY,20260423,153300,159.47,159.47,159.46,159.46
USDJPY,20260423,153400,159.47,159.49,159.47,159.48
USDJPY,20260423,153500,159.49,159.52,159.49,159.52
USDJPY,20260423,153600,159.51,159.51,159.50,159.51
USDJPY,20260423,153700,159.51,159.51,159.50,159.50
USDJPY,20260423,153800,159.51,159.51,159.51,159.51
USDJPY,20260423,153900,159.51,159.51,159.50,159.50
USDJPY,20260423,154000,159.51,159.51,159.50,159.50
USDJPY,20260423,154100,159.51,159.52,159.49,159.49
USDJPY,20260423,154200,159.49,159.50,159.49,159.50
USDJPY,20260423,154300,159.49,159.51,159.49,159.51
USDJPY,20260423,154400,159.51,159.51,159.50,159.51
USDJPY,20260423,154500,159.52,159.54,159.52,159.53
USDJPY,20260423,154600,159.54,159.60,159.53,159.54
USDJPY,20260423,154700,159.54,159.54,159.52,159.53
USDJPY,20260423,154800,159.54,159.55,159.54,159.55
USDJPY,20260423,154900,159.54,159.55,159.54,159.54
USDJPY,20260423,155000,159.54,159.54,159.53,159.54
USDJPY,20260423,155100,159.53,159.54,159.52,159.54
USDJPY,20260423,155200,159.53,159.53,159.52,159.52
USDJPY,20260423,155300,159.51,159.52,159.51,159.52
USDJPY,20260423,155400,159.53,159.55,159.53,159.54
USDJPY,20260423,155500,159.55,159.56,159.54,159.55
USDJPY,20260423,155600,159.56,159.56,159.55,159.56
USDJPY,20260423,155700,159.56,159.56,159.55,159.56
USDJPY,20260423,155800,159.57,159.57,159.55,159.56
USDJPY,20260423,155900,159.56,159.57,159.55,159.55
USDJPY,20260423,160000,159.56,159.57,159.56,159.56
USDJPY,20260423,160100,159.57,159.58,159.57,159.58
USDJPY,20260423,160200,159.58,159.59,159.58,159.58
USDJPY,20260423,160300,159.58,159.59,159.56,159.57
USDJPY,20260423,160400,159.57,159.57,159.57,159.57
USDJPY,20260423,160500,159.57,159.57,159.56,159.56
USDJPY,20260423,160600,159.55,159.56,159.55,159.56
USDJPY,20260423,160700,159.56,159.60,159.56,159.60
USDJPY,20260423,160800,159.59,159.60,159.59,159.59
USDJPY,20260423,160900,159.59,159.59,159.58,159.58
USDJPY,20260423,161000,159.58,159.58,159.57,159.58
USDJPY,20260423,161100,159.59,159.59,159.58,159.58
USDJPY,20260423,161200,159.58,159.59,159.58,159.58
USDJPY,20260423,161300,159.59,159.59,159.57,159.57
USDJPY,20260423,161400,159.56,159.57,159.56,159.56
USDJPY,20260423,161500,159.56,159.57,159.56,159.57
USDJPY,20260423,161600,159.57,159.57,159.53,159.55
USDJPY,20260423,161700,159.56,159.56,159.55,159.56
USDJPY,20260423,161800,159.57,159.57,159.55,159.55
USDJPY,20260423,161900,159.56,159.56,159.56,159.56
USDJPY,20260423,162000,159.57,159.57,159.56,159.56
USDJPY,20260423,162100,159.55,159.55,159.54,159.55
USDJPY,20260423,162200,159.55,159.55,159.52,159.52
USDJPY,20260423,162300,159.52,159.52,159.50,159.51
USDJPY,20260423,162400,159.50,159.50,159.49,159.50
USDJPY,20260423,162500,159.50,159.50,159.49,159.49
USDJPY,20260423,162600,159.49,159.49,159.48,159.48
USDJPY,20260423,162700,159.48,159.48,159.47,159.47
USDJPY,20260423,162800,159.47,159.48,159.47,159.48
USDJPY,20260423,162900,159.49,159.51,159.49,159.51
USDJPY,20260423,163000,159.50,159.51,159.50,159.50
USDJPY,20260423,163100,159.49,159.50,159.48,159.50
USDJPY,20260423,163200,159.50,159.51,159.49,159.51
USDJPY,20260423,163300,159.50,159.51,159.50,159.51
USDJPY,20260423,163400,159.51,159.52,159.51,159.51
USDJPY,20260423,163500,159.52,159.52,159.51,159.51
USDJPY,20260423,163600,159.51,159.51,159.50,159.50
USDJPY,20260423,163700,159.50,159.50,159.50,159.50
USDJPY,20260423,163800,159.50,159.50,159.49,159.49
USDJPY,20260423,163900,159.49,159.50,159.49,159.50
USDJPY,20260423,164000,159.50,159.50,159.50,159.50
USDJPY,20260423,164100,159.50,159.50,159.49,159.49
USDJPY,20260423,164200,159.49,159.49,159.48,159.48
USDJPY,20260423,164300,159.48,159.48,159.47,159.47
USDJPY,20260423,164400,159.47,159.47,159.46,159.46
USDJPY,20260423,164500,159.45,159.45,159.45,159.45
USDJPY,20260423,164600,159.45,159.45,159.42,159.42
USDJPY,20260423,164700,159.41,159.41,159.39,159.40
USDJPY,20260423,164800,159.40,159.42,159.40,159.41
USDJPY,20260423,164900,159.42,159.42,159.39,159.40
USDJPY,20260423,165000,159.39,159.39,159.37,159.39
USDJPY,20260423,165100,159.40,159.43,159.40,159.43
USDJPY,20260423,165200,159.42,159.42,159.40,159.41
USDJPY,20260423,165300,159.40,159.40,159.38,159.38
USDJPY,20260423,165400,159.39,159.39,159.38,159.38
USDJPY,20260423,165500,159.39,159.39,159.38,159.38
USDJPY,20260423,165600,159.38,159.39,159.38,159.39
USDJPY,20260423,165700,159.40,159.40,159.39,159.39
USDJPY,20260423,165800,159.39,159.39,159.37,159.38
USDJPY,20260423,165900,159.38,159.38,159.38,159.38
USDJPY,20260423,170000,159.38,159.39,159.38,159.39
USDJPY,20260423,170100,159.38,159.38,159.36,159.37
USDJPY,20260423,170200,159.37,159.38,159.37,159.37
USDJPY,20260423,170300,159.37,159.37,159.36,159.36
USDJPY,20260423,170400,159.37,159.38,159.36,159.38
USDJPY,20260423,170500,159.39,159.40,159.39,159.40
USDJPY,20260423,170600,159.40,159.41,159.39,159.39
USDJPY,20260423,170700,159.40,159.41,159.40,159.41
USDJPY,20260423,170800,159.40,159.41,159.40,159.41
USDJPY,20260423,170900,159.41,159.42,159.41,159.42
USDJPY,20260423,171000,159.41,159.41,159.40,159.41
USDJPY,20260423,171100,159.40,159.40,159.39,159.39
USDJPY,20260423,171200,159.39,159.40,159.39,159.40
USDJPY,20260423,171300,159.41,159.41,159.39,159.39
USDJPY,20260423,171400,159.39,159.39,159.38,159.38
USDJPY,20260423,171500,159.39,159.39,159.38,159.39
USDJPY,20260423,171600,159.39,159.40,159.39,159.40
USDJPY,20260423,171700,159.40,159.40,159.39,159.39
USDJPY,20260423,171800,159.39,159.39,159.38,159.38
USDJPY,20260423,171900,159.39,159.40,159.38,159.38
USDJPY,20260423,172000,159.38,159.38,159.37,159.37
USDJPY,20260423,172100,159.38,159.40,159.38,159.39
USDJPY,20260423,172200,159.38,159.38,159.34,159.34
USDJPY,20260423,172300,159.33,159.34,159.32,159.34
USDJPY,20260423,172400,159.34,159.34,159.34,159.34
USDJPY,20260423,172500,159.34,159.34,159.34,159.34
USDJPY,20260423,172600,159.34,159.34,159.32,159.32
USDJPY,20260423,172700,159.33,159.33,159.32,159.32
USDJPY,20260423,172800,159.32,159.32,159.31,159.31
USDJPY,20260423,172900,159.31,159.31,159.30,159.31
USDJPY,20260423,173000,159.32,159.36,159.32,159.36
USDJPY,20260423,173100,159.37,159.38,159.37,159.38
USDJPY,20260423,173200,159.39,159.39,159.38,159.38
USDJPY,20260423,173300,159.38,159.38,159.36,159.38
USDJPY,20260423,173400,159.38,159.39,159.38,159.39
USDJPY,20260423,173500,159.39,159.39,159.38,159.38
USDJPY,20260423,173600,159.39,159.39,159.39,159.39
USDJPY,20260423,173700,159.39,159.39,159.38,159.38
USDJPY,20260423,173800,159.38,159.38,159.37,159.37
USDJPY,20260423,173900,159.37,159.39,159.37,159.39
USDJPY,20260423,174000,159.39,159.39,159.38,159.38
USDJPY,20260423,174100,159.38,159.38,159.37,159.37
USDJPY,20260423,174200,159.37,159.37,159.37,159.37
USDJPY,20260423,174300,159.37,159.37,159.36,159.37
USDJPY,20260423,174400,159.38,159.39,159.38,159.39
USDJPY,20260423,174500,159.40,159.42,159.40,159.42
USDJPY,20260423,174600,159.43,159.45,159.43,159.44
USDJPY,20260423,174700,159.45,159.47,159.44,159.46
USDJPY,20260423,174800,159.45,159.45,159.43,159.43
USDJPY,20260423,174900,159.44,159.44,159.43,159.43
USDJPY,20260423,175000,159.42,159.42,159.40,159.40
USDJPY,20260423,175100,159.40,159.41,159.39,159.41
USDJPY,20260423,175200,159.41,159.42,159.41,159.41
USDJPY,20260423,175300,159.42,159.43,159.42,159.43
USDJPY,20260423,175400,159.43,159.43,159.42,159.42
USDJPY,20260423,175500,159.43,159.44,159.43,159.44
USDJPY,20260423,175600,159.44,159.44,159.43,159.43
USDJPY,20260423,175700,159.43,159.43,159.40,159.40
USDJPY,20260423,175800,159.40,159.42,159.40,159.42
USDJPY,20260423,175900,159.41,159.41,159.40,159.41
USDJPY,20260423,180000,159.41,159.42,159.41,159.42
USDJPY,20260423,180100,159.43,159.44,159.42,159.44
USDJPY,20260423,180200,159.44,159.44,159.42,159.43
USDJPY,20260423,180300,159.44,159.44,159.43,159.43
USDJPY,20260423,180400,159.44,159.44,159.42,159.42
USDJPY,20260423,180500,159.43,159.44,159.43,159.44
USDJPY,20260423,180600,159.45,159.45,159.45,159.45
USDJPY,20260423,180700,159.44,159.44,159.43,159.44
USDJPY,20260423,180800,159.44,159.44,159.44,159.44
USDJPY,20260423,180900,159.43,159.45,159.43,159.45
USDJPY,20260423,181000,159.45,159.45,159.43,159.43
USDJPY,20260423,181100,159.43,159.43,159.43,159.43
USDJPY,20260423,181200,159.44,159.44,159.44,159.44
USDJPY,20260423,181300,159.44,159.44,159.42,159.42
USDJPY,20260423,181400,159.42,159.44,159.42,159.44
USDJPY,20260423,181500,159.44,159.46,159.44,159.45
USDJPY,20260423,181600,159.46,159.46,159.45,159.45
USDJPY,20260423,181700,159.45,159.45,159.44,159.44
USDJPY,20260423,181800,159.43,159.44,159.43,159.44
USDJPY,20260423,181900,159.43,159.43,159.43,159.43
USDJPY,20260423,182000,159.43,159.43,159.43,159.43
USDJPY,20260423,182100,159.44,159.44,159.43,159.44
USDJPY,20260423,182200,159.44,159.45,159.44,159.44
USDJPY,20260423,182300,159.45,159.45,159.42,159.43
USDJPY,20260423,182400,159.43,159.43,159.43,159.43
USDJPY,20260423,182500,159.43,159.44,159.43,159.44
USDJPY,20260423,182600,159.44,159.44,159.43,159.43
USDJPY,20260423,182700,159.42,159.42,159.42,159.42
USDJPY,20260423,182800,159.42,159.43,159.42,159.43
USDJPY,20260423,182900,159.44,159.44,159.43,159.44
USDJPY,20260423,183000,159.43,159.44,159.43,159.44
USDJPY,20260423,183100,159.45,159.45,159.45,159.45
USDJPY,20260423,183200,159.44,159.44,159.44,159.44
USDJPY,20260423,183300,159.44,159.44,159.43,159.43
USDJPY,20260423,183400,159.43,159.43,159.42,159.42
USDJPY,20260423,183500,159.42,159.43,159.42,159.42
USDJPY,20260423,183600,159.42,159.42,159.42,159.42
USDJPY,20260423,183700,159.42,159.42,159.42,159.42
USDJPY,20260423,183800,159.43,159.44,159.43,159.44
USDJPY,20260423,183900,159.44,159.44,159.44,159.44
USDJPY,20260423,184000,159.44,159.44,159.44,159.44
USDJPY,20260423,184100,159.44,159.44,159.44,159.44
USDJPY,20260423,184200,159.44,159.44,159.44,159.44
USDJPY,20260423,184300,159.44,159.44,159.43,159.44
USDJPY,20260423,184400,159.44,159.44,159.44,159.44
USDJPY,20260423,184500,159.43,159.43,159.43,159.43
USDJPY,20260423,184600,159.43,159.43,159.42,159.42
USDJPY,20260423,184700,159.42,159.42,159.42,159.42
USDJPY,20260423,184800,159.42,159.43,159.42,159.43
USDJPY,20260423,184900,159.42,159.42,159.42,159.42
USDJPY,20260423,185000,159.42,159.42,159.42,159.42
USDJPY,20260423,185100,159.42,159.43,159.42,159.43
USDJPY,20260423,185200,159.43,159.43,159.43,159.43
USDJPY,20260423,185300,159.43,159.44,159.43,159.43
USDJPY,20260423,185400,159.43,159.43,159.43,159.43
USDJPY,20260423,185500,159.44,159.44,159.44,159.44
USDJPY,20260423,185600,159.44,159.44,159.44,159.44
USDJPY,20260423,185700,159.44,159.45,159.44,159.44
USDJPY,20260423,185800,159.44,159.44,159.43,159.43
USDJPY,20260423,185900,159.44,159.47,159.44,159.46
USDJPY,20260423,190000,159.46,159.46,159.44,159.44
USDJPY,20260423,190100,159.44,159.44,159.44,159.44
USDJPY,20260423,190200,159.44,159.53,159.44,159.52
USDJPY,20260423,190300,159.51,159.53,159.50,159.51
USDJPY,20260423,190400,159.50,159.51,159.49,159.51
USDJPY,20260423,190500,159.50,159.55,159.50,159.54
USDJPY,20260423,190600,159.54,159.57,159.54,159.56
USDJPY,20260423,190700,159.55,159.57,159.55,159.57
USDJPY,20260423,190800,159.57,159.58,159.57,159.57
USDJPY,20260423,190900,159.58,159.59,159.57,159.59
USDJPY,20260423,191000,159.60,159.66,159.60,159.66
USDJPY,20260423,191100,159.67,159.69,159.67,159.68
USDJPY,20260423,191200,159.67,159.70,159.67,159.69
USDJPY,20260423,191300,159.68,159.69,159.66,159.69
USDJPY,20260423,191400,159.69,159.70,159.69,159.69
USDJPY,20260423,191500,159.68,159.68,159.67,159.68
USDJPY,20260423,191600,159.69,159.70,159.68,159.70
USDJPY,20260423,191700,159.71,159.73,159.69,159.73
USDJPY,20260423,191800,159.74,159.75,159.74,159.74
USDJPY,20260423,191900,159.75,159.75,159.75,159.75
USDJPY,20260423,192000,159.74,159.76,159.74,159.76
USDJPY,20260423,192100,159.76,159.77,159.76,159.76
USDJPY,20260423,192200,159.75,159.77,159.75,159.77
USDJPY,20260423,192300,159.77,159.78,159.77,159.78
USDJPY,20260423,192400,159.77,159.77,159.75,159.75
USDJPY,20260423,192500,159.74,159.76,159.73,159.76
USDJPY,20260423,192600,159.77,159.77,159.75,159.75
USDJPY,20260423,192700,159.74,159.74,159.68,159.70
USDJPY,20260423,192800,159.71,159.71,159.69,159.70
USDJPY,20260423,192900,159.69,159.73,159.69,159.72
USDJPY,20260423,193000,159.73,159.74,159.73,159.73
USDJPY,20260423,193100,159.74,159.74,159.71,159.73
USDJPY,20260423,193200,159.74,159.75,159.72,159.72
USDJPY,20260423,193300,159.73,159.73,159.71,159.71
USDJPY,20260423,193400,159.72,159.73,159.72,159.72
USDJPY,20260423,193500,159.72,159.72,159.70,159.70
USDJPY,20260423,193600,159.69,159.71,159.69,159.71
USDJPY,20260423,193700,159.71,159.76,159.71,159.76
USDJPY,20260423,193800,159.75,159.76,159.75,159.76
USDJPY,20260423,193900,159.75,159.76,159.75,159.76
USDJPY,20260423,194000,159.76,159.77,159.75,159.77
USDJPY,20260423,194100,159.78,159.79,159.78,159.79
USDJPY,20260423,194200,159.80,159.81,159.80,159.81
USDJPY,20260423,194300,159.82,159.82,159.78,159.81
USDJPY,20260423,194400,159.82,159.82,159.81,159.82
USDJPY,20260423,194500,159.82,159.82,159.82,159.82
USDJPY,20260423,194600,159.82,159.83,159.82,159.82
USDJPY,20260423,194700,159.82,159.83,159.82,159.83
USDJPY,20260423,194800,159.82,159.82,159.75,159.75
USDJPY,20260423,194900,159.76,159.77,159.75,159.77
USDJPY,20260423,195000,159.78,159.78,159.77,159.78
USDJPY,20260423,195100,159.79,159.81,159.78,159.78
USDJPY,20260423,195200,159.78,159.79,159.78,159.79
USDJPY,20260423,195300,159.80,159.80,159.80,159.80
USDJPY,20260423,195400,159.79,159.79,159.62,159.66
USDJPY,20260423,195500,159.67,159.72,159.67,159.71
USDJPY,20260423,195600,159.72,159.72,159.65,159.65
USDJPY,20260423,195700,159.64,159.64,159.60,159.61
USDJPY,20260423,195800,159.60,159.60,159.57,159.60
USDJPY,20260423,195900,159.61,159.61,159.56,159.56
USDJPY,20260423,200000,159.55,159.57,159.54,159.54
USDJPY,20260423,200100,159.53,159.54,159.52,159.54
USDJPY,20260423,200200,159.55,159.56,159.49,159.51
USDJPY,20260423,200300,159.52,159.54,159.50,159.51
USDJPY,20260423,200400,159.50,159.52,159.50,159.51
USDJPY,20260423,200500,159.51,159.52,159.51,159.52
USDJPY,20260423,200600,159.53,159.54,159.50,159.50
USDJPY,20260423,200700,159.49,159.50,159.48,159.50
USDJPY,20260423,200800,159.49,159.51,159.49,159.50
USDJPY,20260423,200900,159.51,159.52,159.51,159.52
USDJPY,20260423,201000,159.52,159.53,159.52,159.53
USDJPY,20260423,201100,159.54,159.54,159.46,159.46
USDJPY,20260423,201200,159.47,159.49,159.46,159.49
USDJPY,20260423,201300,159.49,159.51,159.49,159.51
USDJPY,20260423,201400,159.52,159.52,159.51,159.51
USDJPY,20260423,201500,159.51,159.51,159.50,159.50
USDJPY,20260423,201600,159.50,159.51,159.50,159.51
USDJPY,20260423,201700,159.51,159.51,159.49,159.50
USDJPY,20260423,201800,159.49,159.52,159.49,159.52
USDJPY,20260423,201900,159.53,159.53,159.48,159.50
USDJPY,20260423,202000,159.50,159.50,159.49,159.50
USDJPY,20260423,202100,159.49,159.50,159.49,159.50
USDJPY,20260423,202200,159.49,159.53,159.47,159.53
USDJPY,20260423,202300,159.54,159.54,159.52,159.53
USDJPY,20260423,202400,159.54,159.54,159.53,159.53
USDJPY,20260423,202500,159.53,159.54,159.52,159.53
USDJPY,20260423,202600,159.54,159.54,159.52,159.52
USDJPY,20260423,202700,159.53,159.53,159.53,159.53
USDJPY,20260423,202800,159.52,159.53,159.52,159.53
USDJPY,20260423,202900,159.54,159.55,159.53,159.53
USDJPY,20260423,203000,159.53,159.53,159.52,159.52
USDJPY,20260423,203100,159.51,159.51,159.49,159.49
USDJPY,20260423,203200,159.50,159.50,159.49,159.50
USDJPY,20260423,203300,159.51,159.52,159.51,159.52
USDJPY,20260423,203400,159.52,159.52,159.50,159.50
USDJPY,20260423,203500,159.50,159.50,159.49,159.49
USDJPY,20260423,203600,159.50,159.50,159.49,159.49
USDJPY,20260423,203700,159.48,159.48,159.48,159.48
USDJPY,20260423,203800,159.48,159.49,159.48,159.49
USDJPY,20260423,203900,159.49,159.52,159.49,159.52
USDJPY,20260423,204000,159.52,159.53,159.52,159.52
USDJPY,20260423,204100,159.52,159.52,159.52,159.52
USDJPY,20260423,204200,159.52,159.53,159.52,159.53
USDJPY,20260423,204300,159.53,159.55,159.53,159.55
USDJPY,20260423,204400,159.56,159.56,159.54,159.55
USDJPY,20260423,204500,159.54,159.54,159.53,159.53
USDJPY,20260423,204600,159.54,159.54,159.53,159.53
USDJPY,20260423,204700,159.54,159.54,159.54,159.54
USDJPY,20260423,204800,159.55,159.55,159.54,159.55
USDJPY,20260423,204900,159.54,159.55,159.54,159.55
USDJPY,20260423,205000,159.55,159.56,159.55,159.56
USDJPY,20260423,205100,159.57,159.58,159.56,159.56
USDJPY,20260423,205200,159.57,159.57,159.57,159.57
USDJPY,20260423,205300,159.56,159.56,159.54,159.54
USDJPY,20260423,205400,159.53,159.54,159.53,159.54
USDJPY,20260423,205500,159.53,159.56,159.53,159.55
USDJPY,20260423,205600,159.56,159.56,159.56,159.56
USDJPY,20260423,205700,159.56,159.58,159.56,159.57
USDJPY,20260423,205800,159.58,159.59,159.58,159.59
USDJPY,20260423,205900,159.58,159.59,159.58,159.59
USDJPY,20260423,210000,159.59,159.62,159.59,159.62
USDJPY,20260423,210100,159.61,159.62,159.60,159.61
USDJPY,20260423,210200,159.61,159.62,159.61,159.62
USDJPY,20260423,210300,159.62,159.64,159.62,159.63
USDJPY,20260423,210400,159.63,159.64,159.63,159.64
USDJPY,20260423,210500,159.65,159.67,159.65,159.67
USDJPY,20260423,210600,159.67,159.68,159.66,159.67
USDJPY,20260423,210700,159.66,159.66,159.66,159.66
USDJPY,20260423,210800,159.66,159.66,159.66,159.66
USDJPY,20260423,210900,159.66,159.66,159.66,159.66
USDJPY,20260423,211000,159.65,159.65,159.64,159.65
USDJPY,20260423,211100,159.66,159.67,159.66,159.67
USDJPY,20260423,211200,159.67,159.67,159.66,159.66
USDJPY,20260423,211300,159.66,159.66,159.66,159.66
USDJPY,20260423,211400,159.66,159.66,159.66,159.66
USDJPY,20260423,211500,159.66,159.67,159.66,159.66
USDJPY,20260423,211600,159.67,159.67,159.66,159.66
USDJPY,20260423,211700,159.66,159.66,159.65,159.65
USDJPY,20260423,211800,159.65,159.66,159.65,159.66
USDJPY,20260423,211900,159.66,159.66,159.66,159.66
USDJPY,20260423,212000,159.66,159.66,159.66,159.66
USDJPY,20260423,212100,159.66,159.66,159.66,159.66
USDJPY,20260423,212200,159.66,159.67,159.66,159.67
USDJPY,20260423,212300,159.67,159.68,159.67,159.68
USDJPY,20260423,212400,159.67,159.68,159.67,159.67
USDJPY,20260423,212500,159.67,159.68,159.67,159.68
USDJPY,20260423,212600,159.68,159.68,159.68,159.68
USDJPY,20260423,212700,159.68,159.68,159.68,159.68
USDJPY,20260423,212800,159.69,159.71,159.69,159.71
USDJPY,20260423,212900,159.70,159.70,159.69,159.69
USDJPY,20260423,213000,159.69,159.69,159.69,159.69
USDJPY,20260423,213100,159.69,159.69,159.68,159.68
USDJPY,20260423,213200,159.68,159.68,159.67,159.68
USDJPY,20260423,213300,159.67,159.68,159.67,159.68
USDJPY,20260423,213400,159.68,159.69,159.68,159.69
USDJPY,20260423,213500,159.70,159.72,159.70,159.72
USDJPY,20260423,213600,159.73,159.73,159.72,159.73
USDJPY,20260423,213700,159.72,159.72,159.72,159.72
USDJPY,20260423,213800,159.72,159.72,159.71,159.72
USDJPY,20260423,213900,159.73,159.73,159.70,159.70
USDJPY,20260423,214000,159.70,159.71,159.70,159.71
USDJPY,20260423,214100,159.71,159.71,159.71,159.71
USDJPY,20260423,214200,159.71,159.71,159.70,159.70
USDJPY,20260423,214300,159.70,159.71,159.70,159.71
USDJPY,20260423,214400,159.71,159.72,159.71,159.72
USDJPY,20260423,214500,159.73,159.73,159.72,159.72
USDJPY,20260423,214600,159.71,159.72,159.71,159.72
USDJPY,20260423,214700,159.72,159.72,159.71,159.71
USDJPY,20260423,214800,159.71,159.71,159.71,159.71
USDJPY,20260423,214900,159.71,159.72,159.71,159.72
USDJPY,20260423,215000,159.72,159.72,159.71,159.71
USDJPY,20260423,215100,159.71,159.74,159.70,159.70
USDJPY,20260423,215200,159.71,159.71,159.69,159.69
USDJPY,20260423,215300,159.68,159.68,159.68,159.68
USDJPY,20260423,215400,159.68,159.68,159.66,159.67
USDJPY,20260423,215500,159.68,159.68,159.67,159.67
USDJPY,20260423,215600,159.68,159.69,159.68,159.69
USDJPY,20260423,215700,159.69,159.69,159.69,159.69
USDJPY,20260423,215800,159.69,159.69,159.67,159.67
USDJPY,20260423,215900,159.67,159.68,159.67,159.68
USDJPY,20260423,220000,159.67,159.68,159.67,159.68
USDJPY,20260423,220100,159.69,159.70,159.69,159.70
USDJPY,20260423,220200,159.70,159.72,159.70,159.72
USDJPY,20260423,220300,159.72,159.72,159.72,159.72
USDJPY,20260423,220400,159.71,159.71,159.70,159.70
USDJPY,20260423,220500,159.70,159.71,159.70,159.71
USDJPY,20260423,220600,159.71,159.71,159.71,159.71
USDJPY,20260423,220700,159.71,159.72,159.71,159.72
USDJPY,20260423,220800,159.72,159.72,159.72,159.72
USDJPY,20260423,220900,159.72,159.72,159.72,159.72
USDJPY,20260423,221000,159.72,159.72,159.71,159.71
USDJPY,20260423,221100,159.71,159.71,159.71,159.71
USDJPY,20260423,221200,159.71,159.71,159.71,159.71
USDJPY,20260423,221300,159.71,159.71,159.71,159.71
USDJPY,20260423,221400,159.72,159.72,159.72,159.72
USDJPY,20260423,221500,159.72,159.72,159.72,159.72
USDJPY,20260423,221600,159.72,159.72,159.72,159.72
USDJPY,20260423,221700,159.72,159.73,159.72,159.73
USDJPY,20260423,221800,159.73,159.73,159.73,159.73
USDJPY,20260423,221900,159.73,159.73,159.73,159.73
USDJPY,20260423,222000,159.73,159.73,159.72,159.72
USDJPY,20260423,222100,159.72,159.72,159.72,159.72
USDJPY,20260423,222200,159.72,159.72,159.72,159.72
USDJPY,20260423,222300,159.72,159.72,159.72,159.72
USDJPY,20260423,222400,159.73,159.73,159.72,159.72
USDJPY,20260423,222500,159.72,159.72,159.71,159.71
USDJPY,20260423,222600,159.70,159.71,159.70,159.71
USDJPY,20260423,222700,159.71,159.71,159.71,159.71
USDJPY,20260423,222800,159.70,159.70,159.70,159.70
USDJPY,20260423,222900,159.70,159.70,159.70,159.70
USDJPY,20260423,223000,159.70,159.70,159.70,159.70
USDJPY,20260423,223100,159.70,159.70,159.70,159.70
USDJPY,20260423,223200,159.70,159.71,159.70,159.71
USDJPY,20260423,223300,159.71,159.71,159.71,159.71
USDJPY,20260423,223400,159.71,159.71,159.71,159.71
USDJPY,20260423,223500,159.71,159.71,159.70,159.70
USDJPY,20260423,223600,159.70,159.70,159.70,159.70
USDJPY,20260423,223700,159.70,159.70,159.70,159.70
USDJPY,20260423,223800,159.70,159.70,159.70,159.70
USDJPY,20260423,223900,159.69,159.69,159.69,159.69
USDJPY,20260423,224000,159.69,159.69,159.68,159.68
USDJPY,20260423,224100,159.68,159.68,159.68,159.68
USDJPY,20260423,224200,159.68,159.69,159.68,159.69
USDJPY,20260423,224300,159.69,159.69,159.69,159.69
USDJPY,20260423,224400,159.69,159.69,159.69,159.69
USDJPY,20260423,224500,159.69,159.69,159.69,159.69
USDJPY,20260423,224600,159.69,159.69,159.69,159.69
USDJPY,20260423,224700,159.69,159.69,159.69,159.69
USDJPY,20260423,224800,159.69,159.70,159.69,159.70
USDJPY,20260423,224900,159.70,159.71,159.70,159.71
USDJPY,20260423,225000,159.71,159.71,159.71,159.71
USDJPY,20260423,225100,159.71,159.71,159.70,159.71
USDJPY,20260423,225200,159.71,159.72,159.71,159.72
USDJPY,20260423,225300,159.72,159.72,159.72,159.72
USDJPY,20260423,225400,159.72,159.72,159.72,159.72
USDJPY,20260423,225500,159.72,159.72,159.72,159.72
USDJPY,20260423,225600,159.72,159.72,159.72,159.72
USDJPY,20260423,225700,159.72,159.72,159.72,159.72
USDJPY,20260423,225800,159.72,159.74,159.72,159.74
USDJPY,20260423,225900,159.74,159.74,159.73,159.73
USDJPY,20260423,230000,159.73,159.73,159.72,159.72
USDJPY,20260423,230100,159.66,159.66,159.64,159.64
USDJPY,20260423,230200,159.64,159.66,159.64,159.66
USDJPY,20260423,230300,159.66,159.66,159.66,159.66
USDJPY,20260423,230400,159.66,159.66,159.66,159.66
USDJPY,20260423,230500,159.67,159.67,159.67,159.67
USDJPY,20260423,230600,159.65,159.65,159.64,159.64
USDJPY,20260423,230700,159.64,159.64,159.64,159.64
USDJPY,20260423,230800,159.64,159.64,159.64,159.64
USDJPY,20260423,230900,159.64,159.64,159.64,159.64
USDJPY,20260423,231000,159.59,159.60,159.58,159.60
USDJPY,20260423,231100,159.61,159.61,159.59,159.59
USDJPY,20260423,231200,159.59,159.59,159.59,159.59
USDJPY,20260423,231300,159.63,159.63,159.63,159.63
USDJPY,20260423,231400,159.63,159.63,159.63,159.63
USDJPY,20260423,231500,159.63,159.63,159.63,159.63
USDJPY,20260423,231600,159.63,159.66,159.63,159.66
USDJPY,20260423,231700,159.66,159.66,159.66,159.66
USDJPY,20260423,231800,159.66,159.66,159.66,159.66
USDJPY,20260423,231900,159.66,159.66,159.66,159.66
USDJPY,20260423,232000,159.66,159.66,159.66,159.66
USDJPY,20260423,232100,159.65,159.67,159.65,159.67
USDJPY,20260423,232200,159.68,159.70,159.68,159.70
USDJPY,20260423,232300,159.70,159.70,159.70,159.70
USDJPY,20260423,232400,159.70,159.70,159.70,159.70
USDJPY,20260423,232500,159.70,159.70,159.70,159.70
USDJPY,20260423,232600,159.70,159.70,159.70,159.70
USDJPY,20260423,232700,159.70,159.70,159.70,159.70
USDJPY,20260423,232800,159.70,159.70,159.69,159.69
USDJPY,20260423,232900,159.69,159.69,159.68,159.68
USDJPY,20260423,233000,159.66,159.66,159.66,159.66
USDJPY,20260423,233100,159.66,159.66,159.66,159.66
USDJPY,20260423,233200,159.66,159.66,159.66,159.66
USDJPY,20260423,233300,159.66,159.68,159.66,159.67
USDJPY,20260423,233400,159.67,159.67,159.66,159.66
USDJPY,20260423,233500,159.66,159.67,159.66,159.67
USDJPY,20260423,233600,159.68,159.68,159.68,159.68
USDJPY,20260423,233700,159.68,159.68,159.68,159.68
USDJPY,20260423,233800,159.67,159.67,159.67,159.67
USDJPY,20260423,233900,159.67,159.67,159.67,159.67
USDJPY,20260423,234000,159.67,159.68,159.67,159.68
USDJPY,20260423,234100,159.68,159.69,159.68,159.69
USDJPY,20260423,234200,159.69,159.70,159.69,159.70
USDJPY,20260423,234300,159.70,159.71,159.70,159.71
USDJPY,20260423,234400,159.70,159.70,159.69,159.70
USDJPY,20260423,234500,159.70,159.70,159.69,159.69
USDJPY,20260423,234600,159.70,159.70,159.69,159.69
USDJPY,20260423,234700,159.69,159.69,159.68,159.68
USDJPY,20260423,234800,159.68,159.68,159.68,159.68
USDJPY,20260423,234900,159.66,159.66,159.65,159.65
USDJPY,20260423,235000,159.66,159.67,159.66,159.67
USDJPY,20260423,235100,159.68,159.68,159.66,159.66
USDJPY,20260423,235200,159.68,159.69,159.68,159.69
USDJPY,20260423,235300,159.69,159.69,159.68,159.68
USDJPY,20260423,235400,159.67,159.68,159.67,159.68
USDJPY,20260423,235500,159.67,159.69,159.67,159.69
USDJPY,20260423,235600,159.69,159.70,159.69,159.69
USDJPY,20260423,235700,159.68,159.69,159.68,159.68
USDJPY,20260423,235800,159.67,159.67,159.66,159.66
USDJPY,20260423,235900,159.66,159.66,159.65,159.66
USDJPY,20260424,000000,159.66,159.66,159.65,159.66
EURGBP,20260423,000100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260423,000200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260423,000300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,000400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,000500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,000600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,000700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,000800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,000900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,001000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260423,001100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,001200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,001300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,001400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,001500,0.8669,0.8669,0.8667,0.8667
EURGBP,20260423,001600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,001700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,001800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,001900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260423,002000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,002100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,002200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,002300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,002400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,002500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,002600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,002700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,002800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,002900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,003000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,003100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,003200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,003300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,003400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,003500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,003600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,003700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,003800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,003900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,004000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,004100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,004200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,004300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,004400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,004500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260423,004600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,004700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,004800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,004900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,005000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,005100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,005200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260423,005300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,005400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,005500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,005600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,005700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,005800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,005900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,010000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,010100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,010200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,010300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,010400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,010500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,010600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,010700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,010800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,010900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,011000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,011100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,011200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,011300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,011400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,011500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,011600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,011700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,011800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,011900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,012000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,012100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,012200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,012300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,012400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,012500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,012600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,012700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,012800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,012900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,013000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,013100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,013200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260423,013300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,013400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,013500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,013600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,013700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,013800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,013900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,014000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260423,014100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,014200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,014300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,014400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,014500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,014600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,014700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,014800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,014900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,015000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,015100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,015200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,015300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,015400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,015500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,015600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,015700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,015800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,015900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,020000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,020100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,020200,0.8669,0.8670,0.8669,0.8669
EURGBP,20260423,020300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260423,020400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260423,020500,0.8669,0.8669,0.8668,0.8669
EURGBP,20260423,020600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,020700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260423,020800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,020900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,021000,0.8669,0.8669,0.8668,0.8669
EURGBP,20260423,021100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,021200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,021300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,021400,0.8671,0.8671,0.8670,0.8671
EURGBP,20260423,021500,0.8672,0.8672,0.8671,0.8672
EURGBP,20260423,021600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260423,021700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,021800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,021900,0.8673,0.8674,0.8672,0.8672
EURGBP,20260423,022000,0.8671,0.8672,0.8670,0.8671
EURGBP,20260423,022100,0.8670,0.8671,0.8669,0.8669
EURGBP,20260423,022200,0.8670,0.8670,0.8669,0.8670
EURGBP,20260423,022300,0.8669,0.8670,0.8669,0.8669
EURGBP,20260423,022400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260423,022500,0.8669,0.8670,0.8669,0.8669
EURGBP,20260423,022600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260423,022700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,022800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260423,022900,0.8670,0.8670,0.8669,0.8670
EURGBP,20260423,023000,0.8669,0.8670,0.8669,0.8670
EURGBP,20260423,023100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,023200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260423,023300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260423,023400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260423,023500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,023600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,023700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,023800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,023900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,024000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,024100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,024200,0.8669,0.8669,0.8668,0.8669
EURGBP,20260423,024300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,024400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,024500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,024600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,024700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260423,024800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,024900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,025000,0.8669,0.8670,0.8669,0.8669
EURGBP,20260423,025100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,025200,0.8670,0.8670,0.8669,0.8669
EURGBP,20260423,025300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,025400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,025500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260423,025600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,025700,0.8668,0.8669,0.8668,0.8668
EURGBP,20260423,025800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,025900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,030000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,030100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,030200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260423,030300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,030400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,030500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,030600,0.8668,0.8669,0.8668,0.8668
EURGBP,20260423,030700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260423,030800,0.8669,0.8669,0.8668,0.8669
EURGBP,20260423,030900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,031000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,031100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,031200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,031300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,031400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,031500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,031600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,031700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,031800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,031900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,032000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,032100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,032200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,032300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260423,032400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260423,032500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,032600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,032700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,032800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,032900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,033000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,033100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260423,033200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,033300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,033400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,033500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,033600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,033700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,033800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,033900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,034000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,034100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,034200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,034300,0.8671,0.8672,0.8671,0.8671
EURGBP,20260423,034400,0.8672,0.8672,0.8671,0.8672
EURGBP,20260423,034500,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,034600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,034700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,034800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,034900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,035000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,035100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,035200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260423,035300,0.8671,0.8671,0.8670,0.8670
EURGBP,20260423,035400,0.8671,0.8671,0.8670,0.8670
EURGBP,20260423,035500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,035600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,035700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,035800,0.8672,0.8672,0.8671,0.8672
EURGBP,20260423,035900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,040000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,040100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,040200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,040300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,040400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,040500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,040600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,040700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260423,040800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,040900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,041000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,041100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,041200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,041300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260423,041400,0.8670,0.8671,0.8670,0.8670
EURGBP,20260423,041500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260423,041600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260423,041700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,041800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,041900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,042000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,042100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,042200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,042300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,042400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,042500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,042600,0.8670,0.8670,0.8669,0.8670
EURGBP,20260423,042700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,042800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,042900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,043000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,043100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,043200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260423,043300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,043400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,043500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,043600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,043700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,043800,0.8671,0.8671,0.8670,0.8670
EURGBP,20260423,043900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260423,044000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,044100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,044200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,044300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,044400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,044500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,044600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,044700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,044800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,044900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,045000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,045100,0.8672,0.8672,0.8671,0.8672
EURGBP,20260423,045200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260423,045300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,045400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,045500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,045600,0.8672,0.8672,0.8671,0.8672
EURGBP,20260423,045700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,045800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,045900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,050000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,050100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,050200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,050300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,050400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,050500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,050600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,050700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,050800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,050900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,051000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,051100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,051200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,051300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,051400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,051500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,051600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,051700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,051800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,051900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,052000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,052100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,052200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,052300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,052400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,052500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,052600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260423,052700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,052800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,052900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,053000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,053100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,053200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,053300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,053400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,053500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,053600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,053700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,053800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,053900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,054000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,054100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,054200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,054300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,054400,0.8673,0.8674,0.8673,0.8673
EURGBP,20260423,054500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,054600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,054700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,054800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,054900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,055000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,055100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,055200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,055300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,055400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,055500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,055600,0.8672,0.8672,0.8671,0.8672
EURGBP,20260423,055700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,055800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,055900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260423,060000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,060100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,060200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,060300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,060400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,060500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,060600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,060700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,060800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,060900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,061000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,061100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,061200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,061300,0.8672,0.8672,0.8671,0.8671
EURGBP,20260423,061400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,061500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,061600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,061700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,061800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,061900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,062000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,062100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,062200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,062300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,062400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,062500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,062600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,062700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,062800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,062900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,063000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,063100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,063200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,063300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,063400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,063500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,063600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,063700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,063800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,063900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,064000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,064100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,064200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,064300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,064400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,064500,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,064600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,064700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260423,064800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,064900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,065000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260423,065100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,065200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,065300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,065400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,065500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,065600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,065700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,065800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,065900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,070000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,070100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,070200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,070300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,070400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,070500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,070600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,070700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,070800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,070900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260423,071000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,071100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,071200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,071300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,071400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,071500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,071600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,071700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,071800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,071900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,072000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,072100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,072200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,072300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,072400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,072500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,072600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,072700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,072800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,072900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,073000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,073100,0.8673,0.8674,0.8673,0.8673
EURGBP,20260423,073200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,073300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,073400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,073500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,073600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,073700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,073800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,073900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,074000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,074100,0.8673,0.8674,0.8673,0.8673
EURGBP,20260423,074200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,074300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,074400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,074500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,074600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,074700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,074800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,074900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,075000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,075100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,075200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,075300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,075400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,075500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,075600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,075700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,075800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,075900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,080000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,080100,0.8675,0.8677,0.8675,0.8676
EURGBP,20260423,080200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,080300,0.8675,0.8675,0.8674,0.8675
EURGBP,20260423,080400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,080500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,080600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,080700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,080800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,080900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,081000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,081100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,081200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,081300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,081400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,081500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,081600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260423,081700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,081800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,081900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,082000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,082100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,082200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,082300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,082400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,082500,0.8675,0.8675,0.8674,0.8675
EURGBP,20260423,082600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,082700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,082800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,082900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,083000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,083100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,083200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260423,083300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260423,083400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,083500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,083600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,083700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,083800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,083900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,084000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,084100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,084200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,084300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,084400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,084500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,084600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,084700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,084800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,084900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,085000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,085100,0.8675,0.8675,0.8674,0.8675
EURGBP,20260423,085200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,085300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260423,085400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,085500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,085600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,085700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260423,085800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260423,085900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,090000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,090100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,090200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,090300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,090400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,090500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,090600,0.8672,0.8673,0.8672,0.8672
EURGBP,20260423,090700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,090800,0.8674,0.8674,0.8673,0.8674
EURGBP,20260423,090900,0.8673,0.8673,0.8672,0.8673
EURGBP,20260423,091000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260423,091100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,091200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,091300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,091400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,091500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,091600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,091700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,091800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,091900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,092000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,092100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,092200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,092300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,092400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,092500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260423,092600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,092700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,092800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,092900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,093000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,093100,0.8672,0.8672,0.8670,0.8671
EURGBP,20260423,093200,0.8672,0.8672,0.8671,0.8672
EURGBP,20260423,093300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,093400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,093500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,093600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,093700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,093800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,093900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,094000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,094100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,094200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,094300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,094400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,094500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,094600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,094700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,094800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,094900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,095000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,095100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,095200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,095300,0.8674,0.8675,0.8674,0.8674
EURGBP,20260423,095400,0.8675,0.8675,0.8674,0.8675
EURGBP,20260423,095500,0.8674,0.8674,0.8673,0.8674
EURGBP,20260423,095600,0.8673,0.8674,0.8673,0.8673
EURGBP,20260423,095700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,095800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,095900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,100000,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,100100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,100200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,100300,0.8674,0.8675,0.8674,0.8674
EURGBP,20260423,100400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,100500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,100600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,100700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,100800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,100900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,101000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,101100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,101200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,101300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,101400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,101500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,101600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,101700,0.8674,0.8674,0.8673,0.8674
EURGBP,20260423,101800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,101900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,102000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,102100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,102200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260423,102300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,102400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,102500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,102600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260423,102700,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,102800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,102900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,103000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,103100,0.8673,0.8673,0.8669,0.8672
EURGBP,20260423,103200,0.8671,0.8671,0.8669,0.8670
EURGBP,20260423,103300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260423,103400,0.8667,0.8667,0.8664,0.8665
EURGBP,20260423,103500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260423,103600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260423,103700,0.8666,0.8667,0.8666,0.8666
EURGBP,20260423,103800,0.8667,0.8667,0.8666,0.8666
EURGBP,20260423,103900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260423,104000,0.8663,0.8665,0.8663,0.8664
EURGBP,20260423,104100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260423,104200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260423,104300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260423,104400,0.8663,0.8664,0.8663,0.8663
EURGBP,20260423,104500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,104600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260423,104700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260423,104800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260423,104900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260423,105000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260423,105100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,105200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260423,105300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260423,105400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260423,105500,0.8660,0.8662,0.8660,0.8662
EURGBP,20260423,105600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260423,105700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260423,105800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260423,105900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260423,110000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260423,110100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260423,110200,0.8663,0.8664,0.8662,0.8662
EURGBP,20260423,110300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260423,110400,0.8663,0.8663,0.8662,0.8663
EURGBP,20260423,110500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260423,110600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260423,110700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260423,110800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260423,110900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260423,111000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260423,111100,0.8666,0.8666,0.8665,0.8666
EURGBP,20260423,111200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260423,111300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260423,111400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260423,111500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260423,111600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260423,111700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260423,111800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260423,111900,0.8664,0.8664,0.8662,0.8662
EURGBP,20260423,112000,0.8661,0.8662,0.8661,0.8661
EURGBP,20260423,112100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260423,112200,0.8660,0.8662,0.8660,0.8662
EURGBP,20260423,112300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260423,112400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260423,112500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260423,112600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260423,112700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260423,112800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260423,112900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,113000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260423,113100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,113200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,113300,0.8660,0.8660,0.8659,0.8660
EURGBP,20260423,113400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,113500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,113600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,113700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260423,113800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260423,113900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260423,114000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,114100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260423,114200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260423,114300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260423,114400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260423,114500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,114600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,114700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,114800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,114900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,115000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,115100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,115200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,115300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,115400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,115500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260423,115600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260423,115700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,115800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,115900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260423,120000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260423,120100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260423,120200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260423,120300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260423,120400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,120500,0.8659,0.8659,0.8658,0.8659
EURGBP,20260423,120600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,120700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260423,120800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,120900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,121000,0.8658,0.8659,0.8658,0.8658
EURGBP,20260423,121100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,121200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260423,121300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260423,121400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260423,121500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,121600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,121700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,121800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,121900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260423,122000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,122100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,122200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260423,122300,0.8658,0.8659,0.8658,0.8658
EURGBP,20260423,122400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260423,122500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260423,122600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260423,122700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260423,122800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260423,122900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260423,123000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260423,123100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260423,123200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260423,123300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260423,123400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260423,123500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260423,123600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260423,123700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260423,123800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260423,123900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260423,124000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260423,124100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260423,124200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260423,124300,0.8656,0.8656,0.8655,0.8656
EURGBP,20260423,124400,0.8656,0.8657,0.8656,0.8656
EURGBP,20260423,124500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260423,124600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260423,124700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260423,124800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,124900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260423,125000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,125100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,125200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260423,125300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,125400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,125500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260423,125600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260423,125700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,125800,0.8660,0.8661,0.8660,0.8660
EURGBP,20260423,125900,0.8661,0.8661,0.8660,0.8661
EURGBP,20260423,130000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260423,130100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260423,130200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260423,130300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260423,130400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,130500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,130600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260423,130700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,130800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,130900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260423,131000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,131100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260423,131200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,131300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,131400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260423,131500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260423,131600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260423,131700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,131800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,131900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260423,132000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260423,132100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260423,132200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260423,132300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260423,132400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260423,132500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260423,132600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260423,132700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260423,132800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260423,132900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260423,133000,0.8654,0.8655,0.8654,0.8654
EURGBP,20260423,133100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260423,133200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260423,133300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260423,133400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260423,133500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260423,133600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260423,133700,0.8654,0.8655,0.8654,0.8654
EURGBP,20260423,133800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260423,133900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260423,134000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260423,134100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260423,134200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260423,134300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260423,134400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260423,134500,0.8653,0.8653,0.8652,0.8652
EURGBP,20260423,134600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260423,134700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260423,134800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260423,134900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260423,135000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260423,135100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260423,135200,0.8656,0.8656,0.8655,0.8656
EURGBP,20260423,135300,0.8655,0.8656,0.8654,0.8654
EURGBP,20260423,135400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260423,135500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260423,135600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260423,135700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260423,135800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260423,135900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260423,140000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260423,140100,0.8654,0.8655,0.8654,0.8654
EURGBP,20260423,140200,0.8655,0.8655,0.8654,0.8655
EURGBP,20260423,140300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260423,140400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260423,140500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260423,140600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260423,140700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260423,140800,0.8656,0.8656,0.8655,0.8656
EURGBP,20260423,140900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260423,141000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260423,141100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260423,141200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260423,141300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260423,141400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260423,141500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260423,141600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260423,141700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260423,141800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260423,141900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260423,142000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260423,142100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260423,142200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260423,142300,0.8657,0.8659,0.8657,0.8659
EURGBP,20260423,142400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,142500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260423,142600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260423,142700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,142800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260423,142900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,143000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260423,143100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260423,143200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,143300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,143400,0.8660,0.8660,0.8659,0.8660
EURGBP,20260423,143500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260423,143600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,143700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260423,143800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260423,143900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260423,144000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260423,144100,0.8663,0.8663,0.8662,0.8663
EURGBP,20260423,144200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,144300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,144400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,144500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260423,144600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260423,144700,0.8664,0.8664,0.8663,0.8664
EURGBP,20260423,144800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260423,144900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260423,145000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260423,145100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260423,145200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260423,145300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260423,145400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260423,145500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260423,145600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260423,145700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260423,145800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260423,145900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260423,150000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,150100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,150200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,150300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260423,150400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,150500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260423,150600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,150700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260423,150800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260423,150900,0.8666,0.8667,0.8666,0.8666
EURGBP,20260423,151000,0.8665,0.8666,0.8665,0.8665
EURGBP,20260423,151100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260423,151200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260423,151300,0.8665,0.8666,0.8665,0.8665
EURGBP,20260423,151400,0.8666,0.8666,0.8665,0.8666
EURGBP,20260423,151500,0.8666,0.8666,0.8665,0.8666
EURGBP,20260423,151600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260423,151700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260423,151800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260423,151900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260423,152000,0.8665,0.8667,0.8665,0.8667
EURGBP,20260423,152100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,152200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260423,152300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260423,152400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260423,152500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260423,152600,0.8665,0.8665,0.8663,0.8663
EURGBP,20260423,152700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260423,152800,0.8665,0.8665,0.8664,0.8665
EURGBP,20260423,152900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260423,153000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260423,153100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260423,153200,0.8663,0.8663,0.8662,0.8663
EURGBP,20260423,153300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,153400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260423,153500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260423,153600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,153700,0.8663,0.8663,0.8662,0.8663
EURGBP,20260423,153800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,153900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260423,154000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,154100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260423,154200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260423,154300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260423,154400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260423,154500,0.8661,0.8661,0.8660,0.8661
EURGBP,20260423,154600,0.8660,0.8661,0.8660,0.8660
EURGBP,20260423,154700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260423,154800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260423,154900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260423,155000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260423,155100,0.8662,0.8662,0.8661,0.8662
EURGBP,20260423,155200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260423,155300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260423,155400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260423,155500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,155600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260423,155700,0.8658,0.8659,0.8658,0.8658
EURGBP,20260423,155800,0.8659,0.8659,0.8657,0.8658
EURGBP,20260423,155900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260423,160000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260423,160100,0.8659,0.8661,0.8659,0.8661
EURGBP,20260423,160200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260423,160300,0.8661,0.8661,0.8660,0.8661
EURGBP,20260423,160400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260423,160500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260423,160600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260423,160700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,160800,0.8662,0.8663,0.8662,0.8662
EURGBP,20260423,160900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260423,161000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,161100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260423,161200,0.8663,0.8664,0.8663,0.8663
EURGBP,20260423,161300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260423,161400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,161500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,161600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,161700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260423,161800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260423,161900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260423,162000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260423,162100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260423,162200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260423,162300,0.8661,0.8661,0.8660,0.8661
EURGBP,20260423,162400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260423,162500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260423,162600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,162700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,162800,0.8663,0.8663,0.8662,0.8663
EURGBP,20260423,162900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260423,163000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,163100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,163200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260423,163300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260423,163400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260423,163500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260423,163600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,163700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,163800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260423,163900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,164000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260423,164100,0.8663,0.8663,0.8662,0.8663
EURGBP,20260423,164200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260423,164300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260423,164400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260423,164500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,164600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260423,164700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260423,164800,0.8662,0.8663,0.8661,0.8662
EURGBP,20260423,164900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260423,165000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260423,165100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260423,165200,0.8663,0.8663,0.8662,0.8663
EURGBP,20260423,165300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260423,165400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260423,165500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260423,165600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260423,165700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260423,165800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260423,165900,0.8666,0.8666,0.8665,0.8666
EURGBP,20260423,170000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260423,170100,0.8667,0.8667,0.8666,0.8667
EURGBP,20260423,170200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,170300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260423,170400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260423,170500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260423,170600,0.8666,0.8667,0.8666,0.8666
EURGBP,20260423,170700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,170800,0.8666,0.8667,0.8666,0.8666
EURGBP,20260423,170900,0.8667,0.8667,0.8666,0.8667
EURGBP,20260423,171000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,171100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,171200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260423,171300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,171400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,171500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260423,171600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260423,171700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260423,171800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,171900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,172000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,172100,0.8670,0.8670,0.8669,0.8670
EURGBP,20260423,172200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260423,172300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,172400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,172500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,172600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260423,172700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260423,172800,0.8670,0.8670,0.8669,0.8670
EURGBP,20260423,172900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,173000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,173100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260423,173200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,173300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260423,173400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,173500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,173600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260423,173700,0.8671,0.8671,0.8670,0.8671
EURGBP,20260423,173800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,173900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,174000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,174100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260423,174200,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,174300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,174400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,174500,0.8671,0.8671,0.8670,0.8671
EURGBP,20260423,174600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260423,174700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260423,174800,0.8672,0.8673,0.8671,0.8673
EURGBP,20260423,174900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,175000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260423,175100,0.8673,0.8673,0.8672,0.8673
EURGBP,20260423,175200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,175300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260423,175400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,175500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,175600,0.8673,0.8673,0.8672,0.8673
EURGBP,20260423,175700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,175800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260423,175900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,180000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,180100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,180200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,180300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,180400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260423,180500,0.8672,0.8672,0.8671,0.8671
EURGBP,20260423,180600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,180700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,180800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,180900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,181000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,181100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,181200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,181300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260423,181400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,181500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,181600,0.8671,0.8672,0.8671,0.8671
EURGBP,20260423,181700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,181800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,181900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,182000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,182100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,182200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,182300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,182400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,182500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260423,182600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,182700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,182800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,182900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,183000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,183100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,183200,0.8673,0.8673,0.8672,0.8673
EURGBP,20260423,183300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,183400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,183500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,183600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,183700,0.8673,0.8673,0.8672,0.8673
EURGBP,20260423,183800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,183900,0.8673,0.8673,0.8672,0.8673
EURGBP,20260423,184000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,184100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,184200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,184300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,184400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,184500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,184600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,184700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,184800,0.8674,0.8674,0.8673,0.8674
EURGBP,20260423,184900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,185000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,185100,0.8673,0.8674,0.8673,0.8673
EURGBP,20260423,185200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,185300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,185400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,185500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,185600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,185700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,185800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260423,185900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,190000,0.8672,0.8672,0.8671,0.8672
EURGBP,20260423,190100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,190200,0.8671,0.8672,0.8671,0.8671
EURGBP,20260423,190300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260423,190400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,190500,0.8672,0.8673,0.8672,0.8672
EURGBP,20260423,190600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260423,190700,0.8672,0.8673,0.8672,0.8672
EURGBP,20260423,190800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260423,190900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,191000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,191100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260423,191200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260423,191300,0.8676,0.8676,0.8675,0.8676
EURGBP,20260423,191400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260423,191500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,191600,0.8675,0.8676,0.8675,0.8675
EURGBP,20260423,191700,0.8675,0.8676,0.8674,0.8675
EURGBP,20260423,191800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,191900,0.8674,0.8675,0.8674,0.8674
EURGBP,20260423,192000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260423,192100,0.8675,0.8675,0.8674,0.8675
EURGBP,20260423,192200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,192300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,192400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260423,192500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,192600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,192700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,192800,0.8674,0.8675,0.8674,0.8674
EURGBP,20260423,192900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,193000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,193100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,193200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,193300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,193400,0.8675,0.8675,0.8674,0.8674
EURGBP,20260423,193500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,193600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,193700,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,193800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,193900,0.8676,0.8676,0.8675,0.8676
EURGBP,20260423,194000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,194100,0.8675,0.8675,0.8674,0.8674
EURGBP,20260423,194200,0.8673,0.8674,0.8673,0.8673
EURGBP,20260423,194300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,194400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,194500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,194600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,194700,0.8674,0.8676,0.8674,0.8675
EURGBP,20260423,194800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260423,194900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,195000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,195100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,195200,0.8674,0.8674,0.8673,0.8674
EURGBP,20260423,195300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,195400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,195500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,195600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,195700,0.8673,0.8675,0.8673,0.8675
EURGBP,20260423,195800,0.8674,0.8675,0.8674,0.8674
EURGBP,20260423,195900,0.8675,0.8675,0.8673,0.8674
EURGBP,20260423,200000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,200100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,200200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,200300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,200400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,200500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,200600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,200700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,200800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,200900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,201000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,201100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,201200,0.8673,0.8674,0.8673,0.8673
EURGBP,20260423,201300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,201400,0.8674,0.8674,0.8673,0.8674
EURGBP,20260423,201500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,201600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260423,201700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,201800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,201900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,202000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,202100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,202200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,202300,0.8674,0.8675,0.8674,0.8674
EURGBP,20260423,202400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,202500,0.8674,0.8674,0.8673,0.8674
EURGBP,20260423,202600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,202700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,202800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,202900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,203000,0.8673,0.8674,0.8673,0.8673
EURGBP,20260423,203100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,203200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,203300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,203400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,203500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,203600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,203700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,203800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,203900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,204000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,204100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,204200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,204300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,204400,0.8673,0.8674,0.8673,0.8673
EURGBP,20260423,204500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,204600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,204700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,204800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,204900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,205000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,205100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,205200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,205300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,205400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,205500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,205600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,205700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,205800,0.8674,0.8675,0.8674,0.8674
EURGBP,20260423,205900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,210000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260423,210100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,210200,0.8674,0.8674,0.8673,0.8674
EURGBP,20260423,210300,0.8673,0.8674,0.8673,0.8673
EURGBP,20260423,210400,0.8674,0.8674,0.8673,0.8674
EURGBP,20260423,210500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,210600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,210700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,210800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,210900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,211000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,211100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,211200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,211300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,211400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,211500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,211600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,211700,0.8674,0.8675,0.8674,0.8674
EURGBP,20260423,211800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,211900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260423,212000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,212100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,212200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,212300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,212400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,212500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,212600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,212700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,212800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,212900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,213000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,213100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,213200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,213300,0.8674,0.8675,0.8674,0.8674
EURGBP,20260423,213400,0.8675,0.8675,0.8674,0.8674
EURGBP,20260423,213500,0.8675,0.8675,0.8674,0.8675
EURGBP,20260423,213600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,213700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,213800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,213900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,214000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,214100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,214200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,214300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,214400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,214500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,214600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,214700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,214800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,214900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,215000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,215100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,215200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,215300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260423,215400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,215500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,215600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,215700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,215800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,215900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,220000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260423,220100,0.8676,0.8676,0.8675,0.8675
EURGBP,20260423,220200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,220300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,220400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,220500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,220600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,220700,0.8676,0.8676,0.8675,0.8675
EURGBP,20260423,220800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,220900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,221000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260423,221100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,221200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,221300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,221400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,221500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,221600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,221700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,221800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,221900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260423,222000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260423,222100,0.8676,0.8676,0.8675,0.8675
EURGBP,20260423,222200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,222300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,222400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260423,222500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,222600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,222700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,222800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260423,222900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,223000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260423,223100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,223200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,223300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,223400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,223500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260423,223600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,223700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,223800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,223900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260423,224000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,224100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,224200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,224300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,224400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,224500,0.8676,0.8676,0.8675,0.8675
EURGBP,20260423,224600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,224700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,224800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,224900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,225000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,225100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,225200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,225300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,225400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,225500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,225600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260423,225700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,225800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,225900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,230000,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,230100,0.8674,0.8674,0.8672,0.8672
EURGBP,20260423,230200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260423,230300,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,230400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,230500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,230600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260423,230700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,230800,0.8672,0.8672,0.8671,0.8672
EURGBP,20260423,230900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,231000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260423,231100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,231200,0.8674,0.8674,0.8673,0.8674
EURGBP,20260423,231300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,231400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,231500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,231600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260423,231700,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,231800,0.8675,0.8675,0.8674,0.8675
EURGBP,20260423,231900,0.8676,0.8676,0.8675,0.8676
EURGBP,20260423,232000,0.8676,0.8676,0.8674,0.8674
EURGBP,20260423,232100,0.8673,0.8674,0.8672,0.8672
EURGBP,20260423,232200,0.8673,0.8673,0.8672,0.8673
EURGBP,20260423,232300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260423,232400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,232500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260423,232600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,232700,0.8672,0.8672,0.8671,0.8672
EURGBP,20260423,232800,0.8671,0.8672,0.8671,0.8672
EURGBP,20260423,232900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260423,233000,0.8671,0.8673,0.8671,0.8672
EURGBP,20260423,233100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,233200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260423,233300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,233400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,233500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260423,233600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260423,233700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260423,233800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260423,233900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260423,234000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,234100,0.8677,0.8677,0.8675,0.8676
EURGBP,20260423,234200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,234300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,234400,0.8675,0.8675,0.8674,0.8675
EURGBP,20260423,234500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,234600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,234700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,234800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260423,234900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,235000,0.8675,0.8675,0.8674,0.8675
EURGBP,20260423,235100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,235200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,235300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,235400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,235500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,235600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260423,235700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260423,235800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260423,235900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260424,000000,0.8675,0.8675,0.8674,0.8674
EURCHF,20260423,000100,0.9182,0.9183,0.9182,0.9182
EURCHF,20260423,000200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,000300,0.9183,0.9184,0.9183,0.9183
EURCHF,20260423,000400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,000500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,000600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,000700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,000800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,000900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,001000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,001100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,001200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,001300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,001400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,001500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,001600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,001700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,001800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,001900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,002000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,002100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,002200,0.9184,0.9184,0.9183,0.9183
EURCHF,20260423,002300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,002400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,002500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,002600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,002700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,002800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,002900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,003000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,003100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,003200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,003300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,003400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,003500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,003600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,003700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,003800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,003900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,004000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,004100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,004200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,004300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,004400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,004500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,004600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,004700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,004800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,004900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,005000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,005100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,005200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,005300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,005400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,005500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,005600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,005700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,005800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,005900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,010000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,010100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,010200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,010300,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,010400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,010500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,010600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,010700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,010800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,010900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,011000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,011100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,011200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,011300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,011400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,011500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,011600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,011700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,011800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,011900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,012000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,012100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,012200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,012300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,012400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,012500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,012600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,012700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,012800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,012900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,013000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,013100,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,013200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,013300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,013400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,013500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,013600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,013700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,013800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,013900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,014000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,014100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,014200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,014300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,014400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,014500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,014600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,014700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,014800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,014900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,015000,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,015100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,015200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,015300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,015400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,015500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,015600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,015700,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,015800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,015900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,020000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,020100,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,020200,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,020300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,020400,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,020500,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,020600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,020700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,020800,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,020900,0.9185,0.9186,0.9185,0.9186
EURCHF,20260423,021000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,021100,0.9185,0.9186,0.9185,0.9186
EURCHF,20260423,021200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,021300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,021400,0.9186,0.9187,0.9186,0.9187
EURCHF,20260423,021500,0.9186,0.9187,0.9186,0.9187
EURCHF,20260423,021600,0.9186,0.9187,0.9186,0.9186
EURCHF,20260423,021700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,021800,0.9188,0.9188,0.9186,0.9188
EURCHF,20260423,021900,0.9187,0.9187,0.9186,0.9187
EURCHF,20260423,022000,0.9186,0.9188,0.9185,0.9186
EURCHF,20260423,022100,0.9187,0.9187,0.9186,0.9186
EURCHF,20260423,022200,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,022300,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,022400,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,022500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,022600,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,022700,0.9184,0.9185,0.9184,0.9184
EURCHF,20260423,022800,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,022900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,023000,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,023100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,023200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,023300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,023400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,023500,0.9184,0.9184,0.9183,0.9183
EURCHF,20260423,023600,0.9184,0.9184,0.9183,0.9184
EURCHF,20260423,023700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,023800,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,023900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,024000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,024100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,024200,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,024300,0.9183,0.9183,0.9182,0.9183
EURCHF,20260423,024400,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,024500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,024600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,024700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,024800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,024900,0.9183,0.9183,0.9182,0.9183
EURCHF,20260423,025000,0.9182,0.9183,0.9182,0.9183
EURCHF,20260423,025100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,025200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,025300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,025400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,025500,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,025600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,025700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,025800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,025900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,030000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,030100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,030200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,030300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,030400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,030500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,030600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,030700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,030800,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,030900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,031000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,031100,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,031200,0.9181,0.9182,0.9181,0.9182
EURCHF,20260423,031300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,031400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,031500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,031600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,031700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,031800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,031900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,032000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,032100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,032200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,032300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,032400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,032500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,032600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,032700,0.9182,0.9183,0.9182,0.9183
EURCHF,20260423,032800,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,032900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,033000,0.9182,0.9183,0.9182,0.9183
EURCHF,20260423,033100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,033200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,033300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,033400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,033500,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,033600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,033700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,033800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,033900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,034000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,034100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,034200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,034300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,034400,0.9184,0.9184,0.9183,0.9183
EURCHF,20260423,034500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,034600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,034700,0.9184,0.9184,0.9183,0.9183
EURCHF,20260423,034800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,034900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,035000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,035100,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,035200,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,035300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,035400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,035500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,035600,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,035700,0.9183,0.9184,0.9183,0.9183
EURCHF,20260423,035800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,035900,0.9184,0.9185,0.9184,0.9184
EURCHF,20260423,040000,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,040100,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,040200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,040300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,040400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,040500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,040600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,040700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,040800,0.9185,0.9186,0.9185,0.9186
EURCHF,20260423,040900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,041000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,041100,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,041200,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,041300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,041400,0.9185,0.9186,0.9185,0.9185
EURCHF,20260423,041500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,041600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,041700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,041800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,041900,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,042000,0.9185,0.9186,0.9185,0.9186
EURCHF,20260423,042100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,042200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,042300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,042400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,042500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,042600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,042700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,042800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,042900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,043000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,043100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,043200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,043300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,043400,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,043500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,043600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,043700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,043800,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,043900,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,044000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,044100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,044200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,044300,0.9185,0.9186,0.9185,0.9186
EURCHF,20260423,044400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,044500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,044600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,044700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,044800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,044900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,045000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,045100,0.9185,0.9186,0.9184,0.9186
EURCHF,20260423,045200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,045300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,045400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,045500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,045600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,045700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,045800,0.9186,0.9187,0.9186,0.9187
EURCHF,20260423,045900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,050000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,050100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,050200,0.9186,0.9187,0.9186,0.9187
EURCHF,20260423,050300,0.9188,0.9188,0.9187,0.9187
EURCHF,20260423,050400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,050500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,050600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,050700,0.9186,0.9187,0.9186,0.9187
EURCHF,20260423,050800,0.9187,0.9187,0.9186,0.9187
EURCHF,20260423,050900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,051000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,051100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,051200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,051300,0.9188,0.9188,0.9187,0.9187
EURCHF,20260423,051400,0.9187,0.9188,0.9187,0.9188
EURCHF,20260423,051500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,051600,0.9187,0.9188,0.9187,0.9187
EURCHF,20260423,051700,0.9187,0.9188,0.9187,0.9188
EURCHF,20260423,051800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,051900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,052000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,052100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,052200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,052300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,052400,0.9188,0.9188,0.9187,0.9187
EURCHF,20260423,052500,0.9188,0.9188,0.9187,0.9187
EURCHF,20260423,052600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,052700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,052800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,052900,0.9188,0.9188,0.9187,0.9187
EURCHF,20260423,053000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,053100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,053200,0.9187,0.9188,0.9187,0.9188
EURCHF,20260423,053300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,053400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,053500,0.9187,0.9188,0.9187,0.9188
EURCHF,20260423,053600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,053700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,053800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,053900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,054000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,054100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,054200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,054300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,054400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,054500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,054600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,054700,0.9187,0.9188,0.9187,0.9188
EURCHF,20260423,054800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,054900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,055000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,055100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,055200,0.9188,0.9189,0.9188,0.9189
EURCHF,20260423,055300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,055400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,055500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,055600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,055700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,055800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,055900,0.9187,0.9188,0.9187,0.9187
EURCHF,20260423,060000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,060100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,060200,0.9188,0.9188,0.9187,0.9187
EURCHF,20260423,060300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,060400,0.9187,0.9188,0.9187,0.9188
EURCHF,20260423,060500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,060600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,060700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,060800,0.9187,0.9188,0.9187,0.9188
EURCHF,20260423,060900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,061000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,061100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,061200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,061300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,061400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,061500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,061600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,061700,0.9188,0.9189,0.9188,0.9189
EURCHF,20260423,061800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,061900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,062000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,062100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,062200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,062300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,062400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,062500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,062600,0.9188,0.9189,0.9188,0.9189
EURCHF,20260423,062700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,062800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,062900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,063000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,063100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,063200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,063300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,063400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,063500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,063600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,063700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,063800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,063900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,064000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,064100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,064200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,064300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,064400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,064500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,064600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,064700,0.9188,0.9189,0.9188,0.9189
EURCHF,20260423,064800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,064900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,065000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,065100,0.9189,0.9189,0.9188,0.9188
EURCHF,20260423,065200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,065300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,065400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,065500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,065600,0.9189,0.9189,0.9188,0.9188
EURCHF,20260423,065700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,065800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,065900,0.9187,0.9188,0.9187,0.9188
EURCHF,20260423,070000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,070100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,070200,0.9188,0.9189,0.9188,0.9189
EURCHF,20260423,070300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,070400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,070500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,070600,0.9188,0.9189,0.9188,0.9189
EURCHF,20260423,070700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,070800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,070900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,071000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,071100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,071200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,071300,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,071400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,071500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,071600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,071700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,071800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,071900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,072000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,072100,0.9189,0.9190,0.9189,0.9190
EURCHF,20260423,072200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260423,072300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260423,072400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,072500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,072600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,072700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,072800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,072900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260423,073000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,073100,0.9190,0.9190,0.9189,0.9190
EURCHF,20260423,073200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260423,073300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260423,073400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260423,073500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,073600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,073700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,073800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,073900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,074000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260423,074100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,074200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,074300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,074400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,074500,0.9188,0.9189,0.9188,0.9189
EURCHF,20260423,074600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,074700,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,074800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260423,074900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,075000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,075100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,075200,0.9188,0.9188,0.9187,0.9187
EURCHF,20260423,075300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,075400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,075500,0.9186,0.9187,0.9186,0.9187
EURCHF,20260423,075600,0.9187,0.9188,0.9187,0.9188
EURCHF,20260423,075700,0.9188,0.9188,0.9187,0.9187
EURCHF,20260423,075800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,075900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,080000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,080100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,080200,0.9187,0.9188,0.9187,0.9188
EURCHF,20260423,080300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,080400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,080500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,080600,0.9186,0.9187,0.9186,0.9187
EURCHF,20260423,080700,0.9186,0.9187,0.9186,0.9187
EURCHF,20260423,080800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,080900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,081000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,081100,0.9188,0.9188,0.9188,0.9188
EURCHF,20260423,081200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,081300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,081400,0.9187,0.9188,0.9187,0.9188
EURCHF,20260423,081500,0.9187,0.9188,0.9187,0.9187
EURCHF,20260423,081600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,081700,0.9188,0.9188,0.9187,0.9187
EURCHF,20260423,081800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,081900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,082000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,082100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,082200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,082300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,082400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,082500,0.9187,0.9187,0.9186,0.9186
EURCHF,20260423,082600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,082700,0.9187,0.9187,0.9186,0.9186
EURCHF,20260423,082800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,082900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,083000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,083100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,083200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,083300,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,083400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,083500,0.9185,0.9185,0.9183,0.9183
EURCHF,20260423,083600,0.9184,0.9184,0.9183,0.9183
EURCHF,20260423,083700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,083800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,083900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,084000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,084100,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,084200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,084300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,084400,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,084500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,084600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,084700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,084800,0.9184,0.9184,0.9183,0.9183
EURCHF,20260423,084900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,085000,0.9184,0.9184,0.9183,0.9183
EURCHF,20260423,085100,0.9182,0.9183,0.9182,0.9183
EURCHF,20260423,085200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,085300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,085400,0.9181,0.9181,0.9180,0.9180
EURCHF,20260423,085500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,085600,0.9182,0.9182,0.9181,0.9181
EURCHF,20260423,085700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,085800,0.9180,0.9181,0.9180,0.9181
EURCHF,20260423,085900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,090000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,090100,0.9180,0.9180,0.9179,0.9179
EURCHF,20260423,090200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,090300,0.9178,0.9179,0.9178,0.9179
EURCHF,20260423,090400,0.9178,0.9180,0.9178,0.9180
EURCHF,20260423,090500,0.9179,0.9180,0.9179,0.9180
EURCHF,20260423,090600,0.9180,0.9180,0.9179,0.9179
EURCHF,20260423,090700,0.9180,0.9181,0.9180,0.9181
EURCHF,20260423,090800,0.9182,0.9182,0.9181,0.9181
EURCHF,20260423,090900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,091000,0.9181,0.9182,0.9181,0.9182
EURCHF,20260423,091100,0.9181,0.9182,0.9181,0.9182
EURCHF,20260423,091200,0.9182,0.9182,0.9180,0.9180
EURCHF,20260423,091300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260423,091400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,091500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,091600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,091700,0.9180,0.9181,0.9180,0.9181
EURCHF,20260423,091800,0.9180,0.9181,0.9180,0.9181
EURCHF,20260423,091900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,092000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,092100,0.9181,0.9182,0.9181,0.9182
EURCHF,20260423,092200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,092300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,092400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,092500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,092600,0.9182,0.9183,0.9182,0.9183
EURCHF,20260423,092700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,092800,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,092900,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,093000,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,093100,0.9181,0.9183,0.9181,0.9181
EURCHF,20260423,093200,0.9182,0.9182,0.9180,0.9181
EURCHF,20260423,093300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260423,093400,0.9180,0.9180,0.9179,0.9179
EURCHF,20260423,093500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,093600,0.9179,0.9180,0.9179,0.9180
EURCHF,20260423,093700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,093800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,093900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,094000,0.9180,0.9180,0.9179,0.9179
EURCHF,20260423,094100,0.9178,0.9179,0.9178,0.9179
EURCHF,20260423,094200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,094300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,094400,0.9178,0.9179,0.9178,0.9179
EURCHF,20260423,094500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,094600,0.9180,0.9180,0.9178,0.9179
EURCHF,20260423,094700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,094800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,094900,0.9178,0.9179,0.9178,0.9179
EURCHF,20260423,095000,0.9179,0.9179,0.9178,0.9178
EURCHF,20260423,095100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,095200,0.9177,0.9178,0.9177,0.9178
EURCHF,20260423,095300,0.9178,0.9179,0.9178,0.9179
EURCHF,20260423,095400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,095500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,095600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,095700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,095800,0.9179,0.9180,0.9179,0.9180
EURCHF,20260423,095900,0.9180,0.9181,0.9180,0.9181
EURCHF,20260423,100000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,100100,0.9181,0.9181,0.9180,0.9181
EURCHF,20260423,100200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,100300,0.9180,0.9181,0.9180,0.9180
EURCHF,20260423,100400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,100500,0.9178,0.9179,0.9178,0.9179
EURCHF,20260423,100600,0.9179,0.9179,0.9178,0.9179
EURCHF,20260423,100700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,100800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,100900,0.9180,0.9180,0.9179,0.9179
EURCHF,20260423,101000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,101100,0.9179,0.9179,0.9178,0.9178
EURCHF,20260423,101200,0.9179,0.9179,0.9178,0.9178
EURCHF,20260423,101300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,101400,0.9179,0.9179,0.9178,0.9179
EURCHF,20260423,101500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,101600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,101700,0.9180,0.9180,0.9179,0.9179
EURCHF,20260423,101800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260423,101900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,102000,0.9178,0.9179,0.9178,0.9179
EURCHF,20260423,102100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,102200,0.9178,0.9178,0.9177,0.9177
EURCHF,20260423,102300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,102400,0.9178,0.9178,0.9177,0.9177
EURCHF,20260423,102500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,102600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,102700,0.9175,0.9176,0.9175,0.9175
EURCHF,20260423,102800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,102900,0.9175,0.9176,0.9175,0.9175
EURCHF,20260423,103000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,103100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,103200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,103300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,103400,0.9176,0.9176,0.9175,0.9176
EURCHF,20260423,103500,0.9176,0.9176,0.9175,0.9175
EURCHF,20260423,103600,0.9176,0.9176,0.9175,0.9175
EURCHF,20260423,103700,0.9176,0.9176,0.9175,0.9175
EURCHF,20260423,103800,0.9175,0.9175,0.9174,0.9174
EURCHF,20260423,103900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,104000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260423,104100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260423,104200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260423,104300,0.9174,0.9174,0.9173,0.9173
EURCHF,20260423,104400,0.9174,0.9174,0.9173,0.9174
EURCHF,20260423,104500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,104600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,104700,0.9176,0.9177,0.9176,0.9176
EURCHF,20260423,104800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,104900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,105000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,105100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260423,105200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,105300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,105400,0.9175,0.9175,0.9174,0.9174
EURCHF,20260423,105500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,105600,0.9175,0.9176,0.9175,0.9175
EURCHF,20260423,105700,0.9174,0.9175,0.9174,0.9174
EURCHF,20260423,105800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,105900,0.9173,0.9174,0.9173,0.9174
EURCHF,20260423,110000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260423,110100,0.9174,0.9174,0.9173,0.9174
EURCHF,20260423,110200,0.9173,0.9175,0.9173,0.9175
EURCHF,20260423,110300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,110400,0.9177,0.9177,0.9176,0.9176
EURCHF,20260423,110500,0.9176,0.9176,0.9175,0.9176
EURCHF,20260423,110600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,110700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,110800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,110900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,111000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,111100,0.9176,0.9177,0.9176,0.9177
EURCHF,20260423,111200,0.9176,0.9177,0.9176,0.9177
EURCHF,20260423,111300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,111400,0.9178,0.9178,0.9176,0.9176
EURCHF,20260423,111500,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,111600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,111700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,111800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,111900,0.9175,0.9175,0.9174,0.9174
EURCHF,20260423,112000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260423,112100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,112200,0.9174,0.9174,0.9173,0.9174
EURCHF,20260423,112300,0.9175,0.9175,0.9174,0.9175
EURCHF,20260423,112400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,112500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,112600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,112700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,112800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260423,112900,0.9174,0.9175,0.9174,0.9175
EURCHF,20260423,113000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,113100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,113200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,113300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,113400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,113500,0.9176,0.9176,0.9175,0.9175
EURCHF,20260423,113600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,113700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,113800,0.9176,0.9177,0.9176,0.9176
EURCHF,20260423,113900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,114000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,114100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,114200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,114300,0.9178,0.9178,0.9177,0.9178
EURCHF,20260423,114400,0.9177,0.9178,0.9177,0.9177
EURCHF,20260423,114500,0.9177,0.9178,0.9177,0.9178
EURCHF,20260423,114600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,114700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,114800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,114900,0.9177,0.9177,0.9176,0.9177
EURCHF,20260423,115000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,115100,0.9178,0.9178,0.9177,0.9177
EURCHF,20260423,115200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,115300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,115400,0.9177,0.9178,0.9177,0.9178
EURCHF,20260423,115500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,115600,0.9179,0.9180,0.9179,0.9180
EURCHF,20260423,115700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,115800,0.9180,0.9180,0.9178,0.9179
EURCHF,20260423,115900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,120000,0.9178,0.9179,0.9178,0.9179
EURCHF,20260423,120100,0.9180,0.9180,0.9179,0.9180
EURCHF,20260423,120200,0.9179,0.9180,0.9179,0.9179
EURCHF,20260423,120300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,120400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,120500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,120600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,120700,0.9178,0.9178,0.9177,0.9178
EURCHF,20260423,120800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,120900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,121000,0.9177,0.9178,0.9177,0.9178
EURCHF,20260423,121100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,121200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,121300,0.9179,0.9179,0.9178,0.9179
EURCHF,20260423,121400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,121500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,121600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,121700,0.9179,0.9179,0.9178,0.9178
EURCHF,20260423,121800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,121900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,122000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,122100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,122200,0.9178,0.9178,0.9177,0.9177
EURCHF,20260423,122300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,122400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,122500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,122600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,122700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,122800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,122900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,123000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,123100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,123200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,123300,0.9176,0.9176,0.9175,0.9176
EURCHF,20260423,123400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,123500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,123600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,123700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,123800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,123900,0.9174,0.9174,0.9173,0.9174
EURCHF,20260423,124000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,124100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260423,124200,0.9174,0.9174,0.9173,0.9174
EURCHF,20260423,124300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260423,124400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260423,124500,0.9174,0.9174,0.9173,0.9174
EURCHF,20260423,124600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,124700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260423,124800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,124900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,125000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,125100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,125200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,125300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,125400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,125500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,125600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,125700,0.9174,0.9175,0.9174,0.9175
EURCHF,20260423,125800,0.9175,0.9175,0.9174,0.9174
EURCHF,20260423,125900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,130000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,130100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260423,130200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,130300,0.9175,0.9175,0.9174,0.9174
EURCHF,20260423,130400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,130500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,130600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,130700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,130800,0.9175,0.9175,0.9174,0.9174
EURCHF,20260423,130900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,131000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,131100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,131200,0.9174,0.9174,0.9173,0.9173
EURCHF,20260423,131300,0.9174,0.9174,0.9173,0.9173
EURCHF,20260423,131400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,131500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,131600,0.9174,0.9174,0.9173,0.9173
EURCHF,20260423,131700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260423,131800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260423,131900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,132000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260423,132100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260423,132200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260423,132300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260423,132400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260423,132500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260423,132600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260423,132700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260423,132800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260423,132900,0.9171,0.9172,0.9171,0.9172
EURCHF,20260423,133000,0.9172,0.9173,0.9172,0.9173
EURCHF,20260423,133100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260423,133200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260423,133300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260423,133400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260423,133500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260423,133600,0.9172,0.9173,0.9172,0.9172
EURCHF,20260423,133700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260423,133800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260423,133900,0.9171,0.9172,0.9171,0.9171
EURCHF,20260423,134000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260423,134100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260423,134200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260423,134300,0.9171,0.9171,0.9170,0.9170
EURCHF,20260423,134400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260423,134500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260423,134600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260423,134700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260423,134800,0.9172,0.9172,0.9171,0.9172
EURCHF,20260423,134900,0.9171,0.9171,0.9170,0.9170
EURCHF,20260423,135000,0.9171,0.9171,0.9170,0.9170
EURCHF,20260423,135100,0.9170,0.9170,0.9169,0.9170
EURCHF,20260423,135200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260423,135300,0.9171,0.9172,0.9170,0.9172
EURCHF,20260423,135400,0.9171,0.9172,0.9171,0.9171
EURCHF,20260423,135500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260423,135600,0.9170,0.9171,0.9170,0.9170
EURCHF,20260423,135700,0.9169,0.9170,0.9169,0.9170
EURCHF,20260423,135800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260423,135900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260423,140000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260423,140100,0.9169,0.9169,0.9168,0.9168
EURCHF,20260423,140200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260423,140300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260423,140400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260423,140500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260423,140600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260423,140700,0.9171,0.9171,0.9169,0.9171
EURCHF,20260423,140800,0.9172,0.9172,0.9171,0.9172
EURCHF,20260423,140900,0.9173,0.9174,0.9173,0.9174
EURCHF,20260423,141000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,141100,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,141200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,141300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,141400,0.9176,0.9177,0.9176,0.9176
EURCHF,20260423,141500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,141600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,141700,0.9177,0.9177,0.9176,0.9176
EURCHF,20260423,141800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,141900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,142000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,142100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,142200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,142300,0.9177,0.9177,0.9176,0.9176
EURCHF,20260423,142400,0.9177,0.9178,0.9177,0.9178
EURCHF,20260423,142500,0.9178,0.9178,0.9177,0.9177
EURCHF,20260423,142600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,142700,0.9178,0.9178,0.9177,0.9177
EURCHF,20260423,142800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,142900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,143000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,143100,0.9176,0.9178,0.9176,0.9177
EURCHF,20260423,143200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,143300,0.9176,0.9177,0.9176,0.9177
EURCHF,20260423,143400,0.9178,0.9178,0.9177,0.9178
EURCHF,20260423,143500,0.9179,0.9179,0.9178,0.9179
EURCHF,20260423,143600,0.9179,0.9179,0.9178,0.9178
EURCHF,20260423,143700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,143800,0.9178,0.9178,0.9177,0.9177
EURCHF,20260423,143900,0.9177,0.9178,0.9177,0.9178
EURCHF,20260423,144000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,144100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,144200,0.9179,0.9179,0.9178,0.9178
EURCHF,20260423,144300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,144400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,144500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,144600,0.9180,0.9180,0.9179,0.9180
EURCHF,20260423,144700,0.9179,0.9180,0.9179,0.9179
EURCHF,20260423,144800,0.9180,0.9180,0.9178,0.9178
EURCHF,20260423,144900,0.9179,0.9179,0.9178,0.9178
EURCHF,20260423,145000,0.9179,0.9179,0.9178,0.9178
EURCHF,20260423,145100,0.9178,0.9179,0.9178,0.9179
EURCHF,20260423,145200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,145300,0.9181,0.9182,0.9180,0.9182
EURCHF,20260423,145400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,145500,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,145600,0.9181,0.9182,0.9181,0.9181
EURCHF,20260423,145700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,145800,0.9182,0.9183,0.9182,0.9183
EURCHF,20260423,145900,0.9182,0.9183,0.9181,0.9181
EURCHF,20260423,150000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,150100,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,150200,0.9182,0.9182,0.9181,0.9181
EURCHF,20260423,150300,0.9181,0.9182,0.9181,0.9181
EURCHF,20260423,150400,0.9180,0.9181,0.9180,0.9180
EURCHF,20260423,150500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,150600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,150700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,150800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,150900,0.9181,0.9181,0.9180,0.9180
EURCHF,20260423,151000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,151100,0.9179,0.9180,0.9179,0.9180
EURCHF,20260423,151200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,151300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,151400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,151500,0.9180,0.9180,0.9179,0.9180
EURCHF,20260423,151600,0.9181,0.9181,0.9179,0.9180
EURCHF,20260423,151700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,151800,0.9179,0.9179,0.9178,0.9179
EURCHF,20260423,151900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,152000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,152100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,152200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,152300,0.9181,0.9181,0.9180,0.9180
EURCHF,20260423,152400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,152500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,152600,0.9181,0.9182,0.9180,0.9181
EURCHF,20260423,152700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,152800,0.9182,0.9182,0.9181,0.9181
EURCHF,20260423,152900,0.9181,0.9181,0.9180,0.9180
EURCHF,20260423,153000,0.9179,0.9180,0.9179,0.9180
EURCHF,20260423,153100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,153200,0.9179,0.9180,0.9179,0.9180
EURCHF,20260423,153300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260423,153400,0.9182,0.9183,0.9182,0.9183
EURCHF,20260423,153500,0.9182,0.9185,0.9182,0.9185
EURCHF,20260423,153600,0.9184,0.9186,0.9184,0.9186
EURCHF,20260423,153700,0.9186,0.9187,0.9186,0.9187
EURCHF,20260423,153800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,153900,0.9188,0.9188,0.9187,0.9188
EURCHF,20260423,154000,0.9187,0.9187,0.9186,0.9187
EURCHF,20260423,154100,0.9188,0.9188,0.9187,0.9187
EURCHF,20260423,154200,0.9188,0.9188,0.9187,0.9187
EURCHF,20260423,154300,0.9187,0.9187,0.9186,0.9186
EURCHF,20260423,154400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,154500,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,154600,0.9186,0.9187,0.9186,0.9186
EURCHF,20260423,154700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,154800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,154900,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,155000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,155100,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,155200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,155300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,155400,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,155500,0.9181,0.9182,0.9181,0.9182
EURCHF,20260423,155600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,155700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,155800,0.9181,0.9182,0.9181,0.9182
EURCHF,20260423,155900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,160000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,160100,0.9181,0.9182,0.9181,0.9181
EURCHF,20260423,160200,0.9182,0.9182,0.9181,0.9181
EURCHF,20260423,160300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,160400,0.9181,0.9182,0.9181,0.9181
EURCHF,20260423,160500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,160600,0.9180,0.9180,0.9179,0.9179
EURCHF,20260423,160700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,160800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260423,160900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,161000,0.9179,0.9179,0.9178,0.9178
EURCHF,20260423,161100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,161200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,161300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,161400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,161500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,161600,0.9176,0.9177,0.9176,0.9176
EURCHF,20260423,161700,0.9176,0.9177,0.9176,0.9177
EURCHF,20260423,161800,0.9178,0.9178,0.9177,0.9178
EURCHF,20260423,161900,0.9177,0.9178,0.9177,0.9178
EURCHF,20260423,162000,0.9177,0.9178,0.9177,0.9177
EURCHF,20260423,162100,0.9178,0.9178,0.9177,0.9178
EURCHF,20260423,162200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,162300,0.9179,0.9179,0.9178,0.9179
EURCHF,20260423,162400,0.9179,0.9180,0.9179,0.9180
EURCHF,20260423,162500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,162600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,162700,0.9179,0.9179,0.9178,0.9178
EURCHF,20260423,162800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,162900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,163000,0.9179,0.9180,0.9179,0.9180
EURCHF,20260423,163100,0.9180,0.9180,0.9179,0.9179
EURCHF,20260423,163200,0.9180,0.9180,0.9179,0.9179
EURCHF,20260423,163300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,163400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,163500,0.9180,0.9181,0.9180,0.9181
EURCHF,20260423,163600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,163700,0.9181,0.9181,0.9180,0.9180
EURCHF,20260423,163800,0.9181,0.9181,0.9180,0.9180
EURCHF,20260423,163900,0.9181,0.9181,0.9180,0.9180
EURCHF,20260423,164000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,164100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,164200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,164300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,164400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,164500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,164600,0.9181,0.9181,0.9180,0.9180
EURCHF,20260423,164700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,164800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,164900,0.9181,0.9181,0.9180,0.9180
EURCHF,20260423,165000,0.9181,0.9181,0.9178,0.9178
EURCHF,20260423,165100,0.9177,0.9178,0.9177,0.9178
EURCHF,20260423,165200,0.9179,0.9179,0.9176,0.9176
EURCHF,20260423,165300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,165400,0.9175,0.9175,0.9174,0.9174
EURCHF,20260423,165500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,165600,0.9175,0.9176,0.9174,0.9175
EURCHF,20260423,165700,0.9174,0.9177,0.9174,0.9177
EURCHF,20260423,165800,0.9178,0.9179,0.9176,0.9176
EURCHF,20260423,165900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,170000,0.9175,0.9175,0.9174,0.9174
EURCHF,20260423,170100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260423,170200,0.9173,0.9175,0.9173,0.9174
EURCHF,20260423,170300,0.9175,0.9175,0.9173,0.9174
EURCHF,20260423,170400,0.9175,0.9175,0.9174,0.9174
EURCHF,20260423,170500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,170600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,170700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,170800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,170900,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,171000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,171100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,171200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,171300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,171400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,171500,0.9176,0.9176,0.9175,0.9175
EURCHF,20260423,171600,0.9176,0.9176,0.9175,0.9176
EURCHF,20260423,171700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,171800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,171900,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,172000,0.9176,0.9177,0.9176,0.9176
EURCHF,20260423,172100,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,172200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,172300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,172400,0.9173,0.9174,0.9173,0.9174
EURCHF,20260423,172500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260423,172600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,172700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,172800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,172900,0.9175,0.9175,0.9174,0.9174
EURCHF,20260423,173000,0.9173,0.9174,0.9173,0.9174
EURCHF,20260423,173100,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,173200,0.9177,0.9177,0.9176,0.9177
EURCHF,20260423,173300,0.9176,0.9176,0.9175,0.9175
EURCHF,20260423,173400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,173500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,173600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,173700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,173800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,173900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,174000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,174100,0.9174,0.9175,0.9174,0.9175
EURCHF,20260423,174200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260423,174300,0.9174,0.9174,0.9173,0.9173
EURCHF,20260423,174400,0.9174,0.9175,0.9174,0.9174
EURCHF,20260423,174500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260423,174600,0.9174,0.9176,0.9174,0.9176
EURCHF,20260423,174700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,174800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,174900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,175000,0.9177,0.9177,0.9176,0.9176
EURCHF,20260423,175100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,175200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,175300,0.9176,0.9176,0.9175,0.9176
EURCHF,20260423,175400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,175500,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,175600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,175700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,175800,0.9175,0.9176,0.9175,0.9176
EURCHF,20260423,175900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,180000,0.9176,0.9177,0.9176,0.9176
EURCHF,20260423,180100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,180200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,180300,0.9176,0.9177,0.9176,0.9176
EURCHF,20260423,180400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260423,180500,0.9177,0.9177,0.9176,0.9177
EURCHF,20260423,180600,0.9176,0.9177,0.9176,0.9177
EURCHF,20260423,180700,0.9177,0.9178,0.9177,0.9178
EURCHF,20260423,180800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,180900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,181000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,181100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,181200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260423,181300,0.9176,0.9177,0.9176,0.9177
EURCHF,20260423,181400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,181500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,181600,0.9178,0.9179,0.9178,0.9179
EURCHF,20260423,181700,0.9178,0.9179,0.9178,0.9179
EURCHF,20260423,181800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,181900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,182000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,182100,0.9178,0.9179,0.9178,0.9179
EURCHF,20260423,182200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260423,182300,0.9180,0.9180,0.9179,0.9180
EURCHF,20260423,182400,0.9179,0.9180,0.9179,0.9180
EURCHF,20260423,182500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,182600,0.9179,0.9180,0.9179,0.9180
EURCHF,20260423,182700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,182800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,182900,0.9181,0.9181,0.9180,0.9181
EURCHF,20260423,183000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,183100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,183200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,183300,0.9179,0.9180,0.9179,0.9180
EURCHF,20260423,183400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,183500,0.9180,0.9181,0.9180,0.9180
EURCHF,20260423,183600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,183700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,183800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,183900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,184000,0.9181,0.9181,0.9180,0.9180
EURCHF,20260423,184100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,184200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,184300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,184400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,184500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,184600,0.9181,0.9182,0.9181,0.9181
EURCHF,20260423,184700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,184800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,184900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,185000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,185100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,185200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,185300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,185400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,185500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,185600,0.9181,0.9181,0.9180,0.9180
EURCHF,20260423,185700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,185800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,185900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,190000,0.9181,0.9181,0.9180,0.9180
EURCHF,20260423,190100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260423,190200,0.9181,0.9181,0.9180,0.9181
EURCHF,20260423,190300,0.9180,0.9181,0.9180,0.9181
EURCHF,20260423,190400,0.9180,0.9181,0.9180,0.9181
EURCHF,20260423,190500,0.9180,0.9181,0.9180,0.9181
EURCHF,20260423,190600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,190700,0.9181,0.9182,0.9181,0.9182
EURCHF,20260423,190800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,190900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,191000,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,191100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,191200,0.9184,0.9186,0.9184,0.9186
EURCHF,20260423,191300,0.9185,0.9186,0.9184,0.9186
EURCHF,20260423,191400,0.9185,0.9186,0.9185,0.9186
EURCHF,20260423,191500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,191600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,191700,0.9185,0.9186,0.9184,0.9185
EURCHF,20260423,191800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,191900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,192000,0.9185,0.9186,0.9185,0.9186
EURCHF,20260423,192100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,192200,0.9185,0.9186,0.9185,0.9185
EURCHF,20260423,192300,0.9185,0.9187,0.9185,0.9187
EURCHF,20260423,192400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,192500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,192600,0.9185,0.9186,0.9185,0.9186
EURCHF,20260423,192700,0.9185,0.9185,0.9184,0.9185
EURCHF,20260423,192800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,192900,0.9184,0.9186,0.9184,0.9185
EURCHF,20260423,193000,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,193100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,193200,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,193300,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,193400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,193500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,193600,0.9183,0.9184,0.9183,0.9183
EURCHF,20260423,193700,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,193800,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,193900,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,194000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,194100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,194200,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,194300,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,194400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,194500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,194600,0.9185,0.9185,0.9184,0.9185
EURCHF,20260423,194700,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,194800,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,194900,0.9184,0.9185,0.9184,0.9184
EURCHF,20260423,195000,0.9185,0.9185,0.9184,0.9185
EURCHF,20260423,195100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,195200,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,195300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,195400,0.9185,0.9186,0.9183,0.9183
EURCHF,20260423,195500,0.9184,0.9185,0.9184,0.9184
EURCHF,20260423,195600,0.9185,0.9185,0.9183,0.9184
EURCHF,20260423,195700,0.9185,0.9186,0.9185,0.9186
EURCHF,20260423,195800,0.9185,0.9186,0.9184,0.9185
EURCHF,20260423,195900,0.9186,0.9186,0.9185,0.9186
EURCHF,20260423,200000,0.9185,0.9186,0.9185,0.9185
EURCHF,20260423,200100,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,200200,0.9185,0.9185,0.9183,0.9183
EURCHF,20260423,200300,0.9184,0.9184,0.9182,0.9182
EURCHF,20260423,200400,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,200500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,200600,0.9182,0.9183,0.9181,0.9181
EURCHF,20260423,200700,0.9182,0.9182,0.9181,0.9182
EURCHF,20260423,200800,0.9182,0.9182,0.9181,0.9181
EURCHF,20260423,200900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,201000,0.9182,0.9182,0.9181,0.9182
EURCHF,20260423,201100,0.9181,0.9182,0.9181,0.9181
EURCHF,20260423,201200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260423,201300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,201400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,201500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,201600,0.9182,0.9182,0.9181,0.9182
EURCHF,20260423,201700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,201800,0.9181,0.9182,0.9181,0.9182
EURCHF,20260423,201900,0.9181,0.9182,0.9181,0.9182
EURCHF,20260423,202000,0.9181,0.9182,0.9181,0.9182
EURCHF,20260423,202100,0.9181,0.9182,0.9181,0.9182
EURCHF,20260423,202200,0.9182,0.9183,0.9182,0.9183
EURCHF,20260423,202300,0.9182,0.9183,0.9182,0.9183
EURCHF,20260423,202400,0.9183,0.9183,0.9182,0.9183
EURCHF,20260423,202500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,202600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,202700,0.9182,0.9183,0.9182,0.9183
EURCHF,20260423,202800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,202900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,203000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,203100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,203200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,203300,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,203400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,203500,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,203600,0.9182,0.9183,0.9182,0.9182
EURCHF,20260423,203700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,203800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,203900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,204000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,204100,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,204200,0.9182,0.9183,0.9182,0.9183
EURCHF,20260423,204300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,204400,0.9184,0.9184,0.9183,0.9183
EURCHF,20260423,204500,0.9184,0.9184,0.9183,0.9184
EURCHF,20260423,204600,0.9183,0.9184,0.9183,0.9183
EURCHF,20260423,204700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,204800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,204900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,205000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,205100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,205200,0.9184,0.9184,0.9183,0.9183
EURCHF,20260423,205300,0.9184,0.9185,0.9184,0.9184
EURCHF,20260423,205400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,205500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,205600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,205700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,205800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,205900,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,210000,0.9185,0.9186,0.9185,0.9186
EURCHF,20260423,210100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,210200,0.9185,0.9186,0.9185,0.9185
EURCHF,20260423,210300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,210400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,210500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,210600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,210700,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,210800,0.9185,0.9185,0.9184,0.9184
EURCHF,20260423,210900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,211000,0.9184,0.9185,0.9184,0.9184
EURCHF,20260423,211100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,211200,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,211300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,211400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,211500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,211600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,211700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,211800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,211900,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,212000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,212100,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,212200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,212300,0.9185,0.9186,0.9185,0.9185
EURCHF,20260423,212400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,212500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,212600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,212700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,212800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,212900,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,213000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,213100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,213200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,213300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,213400,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,213500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,213600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,213700,0.9186,0.9186,0.9185,0.9186
EURCHF,20260423,213800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,213900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,214000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,214100,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,214200,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,214300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,214400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,214500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,214600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,214700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,214800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,214900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,215000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,215100,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,215200,0.9185,0.9186,0.9185,0.9186
EURCHF,20260423,215300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,215400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,215500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,215600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,215700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,215800,0.9187,0.9187,0.9186,0.9186
EURCHF,20260423,215900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,220000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,220100,0.9187,0.9187,0.9186,0.9186
EURCHF,20260423,220200,0.9186,0.9187,0.9186,0.9187
EURCHF,20260423,220300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,220400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,220500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,220600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,220700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,220800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,220900,0.9185,0.9186,0.9185,0.9186
EURCHF,20260423,221000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,221100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,221200,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,221300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,221400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,221500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,221600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,221700,0.9185,0.9185,0.9184,0.9185
EURCHF,20260423,221800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,221900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,222000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,222100,0.9184,0.9185,0.9184,0.9185
EURCHF,20260423,222200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,222300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,222400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,222500,0.9186,0.9187,0.9186,0.9187
EURCHF,20260423,222600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,222700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,222800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,222900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,223000,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,223100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,223200,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,223300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,223400,0.9186,0.9187,0.9186,0.9187
EURCHF,20260423,223500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,223600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,223700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,223800,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,223900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,224000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,224100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,224200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,224300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,224400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,224500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,224600,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,224700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,224800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,224900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,225000,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,225100,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,225200,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,225300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,225400,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,225500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260423,225600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,225700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,225800,0.9186,0.9186,0.9185,0.9185
EURCHF,20260423,225900,0.9185,0.9186,0.9185,0.9186
EURCHF,20260423,230000,0.9186,0.9186,0.9184,0.9184
EURCHF,20260423,230100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,230200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,230300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,230400,0.9178,0.9178,0.9175,0.9175
EURCHF,20260423,230500,0.9176,0.9178,0.9176,0.9178
EURCHF,20260423,230600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,230700,0.9179,0.9179,0.9177,0.9178
EURCHF,20260423,230800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260423,230900,0.9179,0.9180,0.9178,0.9179
EURCHF,20260423,231000,0.9180,0.9181,0.9180,0.9181
EURCHF,20260423,231100,0.9182,0.9183,0.9181,0.9183
EURCHF,20260423,231200,0.9182,0.9183,0.9181,0.9183
EURCHF,20260423,231300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,231400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,231500,0.9182,0.9183,0.9181,0.9181
EURCHF,20260423,231600,0.9182,0.9186,0.9182,0.9184
EURCHF,20260423,231700,0.9186,0.9187,0.9184,0.9185
EURCHF,20260423,231800,0.9186,0.9187,0.9186,0.9186
EURCHF,20260423,231900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,232000,0.9187,0.9187,0.9185,0.9185
EURCHF,20260423,232100,0.9186,0.9186,0.9181,0.9181
EURCHF,20260423,232200,0.9182,0.9183,0.9182,0.9182
EURCHF,20260423,232300,0.9181,0.9182,0.9181,0.9182
EURCHF,20260423,232400,0.9182,0.9182,0.9179,0.9180
EURCHF,20260423,232500,0.9181,0.9182,0.9181,0.9181
EURCHF,20260423,232600,0.9180,0.9181,0.9180,0.9181
EURCHF,20260423,232700,0.9180,0.9182,0.9179,0.9182
EURCHF,20260423,232800,0.9183,0.9183,0.9182,0.9182
EURCHF,20260423,232900,0.9183,0.9184,0.9183,0.9183
EURCHF,20260423,233000,0.9184,0.9186,0.9184,0.9186
EURCHF,20260423,233100,0.9184,0.9184,0.9183,0.9184
EURCHF,20260423,233200,0.9185,0.9187,0.9185,0.9187
EURCHF,20260423,233300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260423,233400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,233500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,233600,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,233700,0.9186,0.9186,0.9186,0.9186
EURCHF,20260423,233800,0.9186,0.9187,0.9186,0.9187
EURCHF,20260423,233900,0.9187,0.9187,0.9186,0.9186
EURCHF,20260423,234000,0.9185,0.9185,0.9183,0.9183
EURCHF,20260423,234100,0.9182,0.9183,0.9182,0.9182
EURCHF,20260423,234200,0.9183,0.9184,0.9183,0.9184
EURCHF,20260423,234300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,234400,0.9181,0.9182,0.9181,0.9181
EURCHF,20260423,234500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,234600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260423,234700,0.9182,0.9183,0.9182,0.9183
EURCHF,20260423,234800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,234900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,235000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,235100,0.9184,0.9184,0.9184,0.9184
EURCHF,20260423,235200,0.9184,0.9184,0.9183,0.9183
EURCHF,20260423,235300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,235400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,235500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,235600,0.9183,0.9183,0.9182,0.9183
EURCHF,20260423,235700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,235800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260423,235900,0.9184,0.9185,0.9184,0.9184
EURCHF,20260424,000000,0.9184,0.9184,0.9184,0.9184
EURJPY,20260423,000100,186.66,186.66,186.64,186.64
EURJPY,20260423,000200,186.64,186.65,186.64,186.64
EURJPY,20260423,000300,186.65,186.65,186.65,186.65
EURJPY,20260423,000400,186.65,186.67,186.65,186.67
EURJPY,20260423,000500,186.68,186.68,186.68,186.68
EURJPY,20260423,000600,186.68,186.68,186.68,186.68
EURJPY,20260423,000700,186.68,186.68,186.68,186.68
EURJPY,20260423,000800,186.68,186.68,186.66,186.66
EURJPY,20260423,000900,186.66,186.66,186.66,186.66
EURJPY,20260423,001000,186.66,186.66,186.66,186.66
EURJPY,20260423,001100,186.66,186.66,186.66,186.66
EURJPY,20260423,001200,186.66,186.66,186.66,186.66
EURJPY,20260423,001300,186.68,186.68,186.68,186.68
EURJPY,20260423,001400,186.68,186.68,186.68,186.68
EURJPY,20260423,001500,186.65,186.65,186.65,186.65
EURJPY,20260423,001600,186.65,186.65,186.65,186.65
EURJPY,20260423,001700,186.65,186.65,186.65,186.65
EURJPY,20260423,001800,186.65,186.65,186.65,186.65
EURJPY,20260423,001900,186.65,186.65,186.65,186.65
EURJPY,20260423,002000,186.65,186.65,186.65,186.65
EURJPY,20260423,002100,186.65,186.65,186.65,186.65
EURJPY,20260423,002200,186.67,186.67,186.67,186.67
EURJPY,20260423,002300,186.67,186.67,186.67,186.67
EURJPY,20260423,002400,186.67,186.67,186.67,186.67
EURJPY,20260423,002500,186.68,186.68,186.68,186.68
EURJPY,20260423,002600,186.68,186.68,186.67,186.67
EURJPY,20260423,002700,186.68,186.68,186.68,186.68
EURJPY,20260423,002800,186.68,186.68,186.68,186.68
EURJPY,20260423,002900,186.67,186.68,186.67,186.68
EURJPY,20260423,003000,186.68,186.68,186.68,186.68
EURJPY,20260423,003100,186.68,186.68,186.68,186.68
EURJPY,20260423,003200,186.68,186.69,186.68,186.69
EURJPY,20260423,003300,186.69,186.69,186.69,186.69
EURJPY,20260423,003400,186.68,186.68,186.68,186.68
EURJPY,20260423,003500,186.68,186.68,186.68,186.68
EURJPY,20260423,003600,186.68,186.68,186.68,186.68
EURJPY,20260423,003700,186.68,186.68,186.68,186.68
EURJPY,20260423,003800,186.67,186.67,186.67,186.67
EURJPY,20260423,003900,186.67,186.67,186.67,186.67
EURJPY,20260423,004000,186.67,186.67,186.67,186.67
EURJPY,20260423,004100,186.67,186.67,186.67,186.67
EURJPY,20260423,004200,186.67,186.67,186.67,186.67
EURJPY,20260423,004300,186.67,186.67,186.67,186.67
EURJPY,20260423,004400,186.67,186.67,186.67,186.67
EURJPY,20260423,004500,186.67,186.67,186.67,186.67
EURJPY,20260423,004600,186.68,186.68,186.67,186.67
EURJPY,20260423,004700,186.67,186.67,186.67,186.67
EURJPY,20260423,004800,186.67,186.67,186.67,186.67
EURJPY,20260423,004900,186.67,186.67,186.67,186.67
EURJPY,20260423,005000,186.67,186.67,186.66,186.66
EURJPY,20260423,005100,186.66,186.66,186.66,186.66
EURJPY,20260423,005200,186.66,186.66,186.66,186.66
EURJPY,20260423,005300,186.66,186.66,186.66,186.66
EURJPY,20260423,005400,186.66,186.66,186.66,186.66
EURJPY,20260423,005500,186.66,186.66,186.66,186.66
EURJPY,20260423,005600,186.66,186.66,186.66,186.66
EURJPY,20260423,005700,186.67,186.67,186.67,186.67
EURJPY,20260423,005800,186.67,186.67,186.67,186.67
EURJPY,20260423,005900,186.67,186.67,186.67,186.67
EURJPY,20260423,010000,186.67,186.67,186.67,186.67
EURJPY,20260423,010100,186.67,186.67,186.66,186.66
EURJPY,20260423,010200,186.67,186.68,186.67,186.68
EURJPY,20260423,010300,186.68,186.68,186.68,186.68
EURJPY,20260423,010400,186.67,186.67,186.67,186.67
EURJPY,20260423,010500,186.67,186.67,186.67,186.67
EURJPY,20260423,010600,186.67,186.67,186.67,186.67
EURJPY,20260423,010700,186.67,186.67,186.67,186.67
EURJPY,20260423,010800,186.67,186.67,186.67,186.67
EURJPY,20260423,010900,186.67,186.67,186.67,186.67
EURJPY,20260423,011000,186.67,186.67,186.67,186.67
EURJPY,20260423,011100,186.67,186.67,186.66,186.66
EURJPY,20260423,011200,186.65,186.65,186.65,186.65
EURJPY,20260423,011300,186.65,186.65,186.65,186.65
EURJPY,20260423,011400,186.65,186.65,186.65,186.65
EURJPY,20260423,011500,186.66,186.66,186.66,186.66
EURJPY,20260423,011600,186.66,186.66,186.64,186.64
EURJPY,20260423,011700,186.64,186.64,186.64,186.64
EURJPY,20260423,011800,186.64,186.64,186.64,186.64
EURJPY,20260423,011900,186.63,186.63,186.63,186.63
EURJPY,20260423,012000,186.63,186.63,186.63,186.63
EURJPY,20260423,012100,186.63,186.63,186.63,186.63
EURJPY,20260423,012200,186.63,186.63,186.63,186.63
EURJPY,20260423,012300,186.63,186.63,186.63,186.63
EURJPY,20260423,012400,186.63,186.63,186.63,186.63
EURJPY,20260423,012500,186.63,186.63,186.63,186.63
EURJPY,20260423,012600,186.63,186.63,186.63,186.63
EURJPY,20260423,012700,186.63,186.63,186.63,186.63
EURJPY,20260423,012800,186.63,186.63,186.63,186.63
EURJPY,20260423,012900,186.63,186.63,186.63,186.63
EURJPY,20260423,013000,186.63,186.63,186.63,186.63
EURJPY,20260423,013100,186.63,186.65,186.63,186.65
EURJPY,20260423,013200,186.66,186.67,186.66,186.67
EURJPY,20260423,013300,186.67,186.67,186.67,186.67
EURJPY,20260423,013400,186.67,186.67,186.67,186.67
EURJPY,20260423,013500,186.67,186.67,186.67,186.67
EURJPY,20260423,013600,186.65,186.65,186.65,186.65
EURJPY,20260423,013700,186.65,186.65,186.65,186.65
EURJPY,20260423,013800,186.65,186.65,186.65,186.65
EURJPY,20260423,013900,186.65,186.65,186.65,186.65
EURJPY,20260423,014000,186.65,186.65,186.65,186.65
EURJPY,20260423,014100,186.65,186.65,186.65,186.65
EURJPY,20260423,014200,186.68,186.68,186.68,186.68
EURJPY,20260423,014300,186.68,186.68,186.68,186.68
EURJPY,20260423,014400,186.68,186.68,186.68,186.68
EURJPY,20260423,014500,186.68,186.68,186.67,186.67
EURJPY,20260423,014600,186.68,186.68,186.68,186.68
EURJPY,20260423,014700,186.68,186.68,186.68,186.68
EURJPY,20260423,014800,186.68,186.68,186.68,186.68
EURJPY,20260423,014900,186.68,186.68,186.68,186.68
EURJPY,20260423,015000,186.68,186.68,186.68,186.68
EURJPY,20260423,015100,186.68,186.68,186.68,186.68
EURJPY,20260423,015200,186.68,186.68,186.68,186.68
EURJPY,20260423,015300,186.68,186.68,186.66,186.66
EURJPY,20260423,015400,186.65,186.65,186.65,186.65
EURJPY,20260423,015500,186.66,186.66,186.66,186.66
EURJPY,20260423,015600,186.67,186.69,186.67,186.69
EURJPY,20260423,015700,186.69,186.69,186.67,186.68
EURJPY,20260423,015800,186.67,186.67,186.67,186.67
EURJPY,20260423,015900,186.66,186.66,186.66,186.66
EURJPY,20260423,020000,186.67,186.67,186.67,186.67
EURJPY,20260423,020100,186.67,186.68,186.67,186.67
EURJPY,20260423,020200,186.68,186.68,186.66,186.66
EURJPY,20260423,020300,186.66,186.67,186.66,186.67
EURJPY,20260423,020400,186.66,186.68,186.66,186.68
EURJPY,20260423,020500,186.67,186.68,186.67,186.67
EURJPY,20260423,020600,186.66,186.67,186.66,186.67
EURJPY,20260423,020700,186.67,186.67,186.67,186.67
EURJPY,20260423,020800,186.68,186.69,186.68,186.69
EURJPY,20260423,020900,186.70,186.70,186.70,186.70
EURJPY,20260423,021000,186.69,186.70,186.69,186.70
EURJPY,20260423,021100,186.69,186.71,186.69,186.70
EURJPY,20260423,021200,186.71,186.71,186.69,186.69
EURJPY,20260423,021300,186.70,186.70,186.69,186.69
EURJPY,20260423,021400,186.68,186.69,186.67,186.69
EURJPY,20260423,021500,186.70,186.71,186.68,186.68
EURJPY,20260423,021600,186.69,186.70,186.67,186.68
EURJPY,20260423,021700,186.67,186.69,186.66,186.69
EURJPY,20260423,021800,186.68,186.71,186.68,186.71
EURJPY,20260423,021900,186.70,186.70,186.65,186.70
EURJPY,20260423,022000,186.69,186.72,186.65,186.68
EURJPY,20260423,022100,186.69,186.70,186.68,186.68
EURJPY,20260423,022200,186.67,186.68,186.63,186.64
EURJPY,20260423,022300,186.63,186.65,186.63,186.65
EURJPY,20260423,022400,186.65,186.65,186.63,186.64
EURJPY,20260423,022500,186.63,186.64,186.63,186.63
EURJPY,20260423,022600,186.64,186.65,186.64,186.65
EURJPY,20260423,022700,186.66,186.66,186.64,186.65
EURJPY,20260423,022800,186.66,186.66,186.65,186.66
EURJPY,20260423,022900,186.65,186.67,186.65,186.67
EURJPY,20260423,023000,186.68,186.68,186.67,186.67
EURJPY,20260423,023100,186.66,186.70,186.65,186.69
EURJPY,20260423,023200,186.70,186.70,186.68,186.68
EURJPY,20260423,023300,186.69,186.69,186.68,186.69
EURJPY,20260423,023400,186.69,186.70,186.67,186.67
EURJPY,20260423,023500,186.66,186.66,186.64,186.64
EURJPY,20260423,023600,186.65,186.66,186.64,186.66
EURJPY,20260423,023700,186.66,186.66,186.65,186.65
EURJPY,20260423,023800,186.66,186.68,186.66,186.68
EURJPY,20260423,023900,186.69,186.69,186.69,186.69
EURJPY,20260423,024000,186.69,186.70,186.69,186.69
EURJPY,20260423,024100,186.68,186.69,186.68,186.68
EURJPY,20260423,024200,186.67,186.67,186.66,186.67
EURJPY,20260423,024300,186.66,186.67,186.66,186.66
EURJPY,20260423,024400,186.67,186.67,186.65,186.65
EURJPY,20260423,024500,186.66,186.66,186.65,186.65
EURJPY,20260423,024600,186.65,186.65,186.65,186.65
EURJPY,20260423,024700,186.66,186.67,186.66,186.67
EURJPY,20260423,024800,186.66,186.66,186.66,186.66
EURJPY,20260423,024900,186.65,186.65,186.65,186.65
EURJPY,20260423,025000,186.65,186.65,186.65,186.65
EURJPY,20260423,025100,186.65,186.65,186.65,186.65
EURJPY,20260423,025200,186.65,186.67,186.65,186.65
EURJPY,20260423,025300,186.66,186.66,186.64,186.64
EURJPY,20260423,025400,186.63,186.63,186.60,186.60
EURJPY,20260423,025500,186.59,186.61,186.57,186.57
EURJPY,20260423,025600,186.56,186.57,186.55,186.56
EURJPY,20260423,025700,186.57,186.57,186.55,186.55
EURJPY,20260423,025800,186.56,186.57,186.56,186.57
EURJPY,20260423,025900,186.56,186.57,186.56,186.57
EURJPY,20260423,030000,186.58,186.58,186.58,186.58
EURJPY,20260423,030100,186.57,186.58,186.56,186.58
EURJPY,20260423,030200,186.57,186.58,186.57,186.58
EURJPY,20260423,030300,186.59,186.59,186.58,186.58
EURJPY,20260423,030400,186.59,186.60,186.59,186.60
EURJPY,20260423,030500,186.59,186.61,186.59,186.61
EURJPY,20260423,030600,186.62,186.63,186.62,186.62
EURJPY,20260423,030700,186.63,186.63,186.62,186.62
EURJPY,20260423,030800,186.61,186.63,186.61,186.62
EURJPY,20260423,030900,186.61,186.61,186.60,186.60
EURJPY,20260423,031000,186.61,186.61,186.60,186.60
EURJPY,20260423,031100,186.61,186.62,186.60,186.61
EURJPY,20260423,031200,186.62,186.63,186.62,186.62
EURJPY,20260423,031300,186.62,186.63,186.62,186.62
EURJPY,20260423,031400,186.61,186.61,186.60,186.60
EURJPY,20260423,031500,186.60,186.60,186.60,186.60
EURJPY,20260423,031600,186.59,186.60,186.59,186.60
EURJPY,20260423,031700,186.59,186.59,186.58,186.58
EURJPY,20260423,031800,186.58,186.59,186.58,186.59
EURJPY,20260423,031900,186.59,186.59,186.59,186.59
EURJPY,20260423,032000,186.60,186.60,186.59,186.59
EURJPY,20260423,032100,186.60,186.60,186.60,186.60
EURJPY,20260423,032200,186.60,186.60,186.60,186.60
EURJPY,20260423,032300,186.60,186.60,186.60,186.60
EURJPY,20260423,032400,186.60,186.62,186.60,186.62
EURJPY,20260423,032500,186.62,186.62,186.62,186.62
EURJPY,20260423,032600,186.63,186.63,186.63,186.63
EURJPY,20260423,032700,186.62,186.62,186.61,186.62
EURJPY,20260423,032800,186.61,186.61,186.61,186.61
EURJPY,20260423,032900,186.61,186.61,186.60,186.61
EURJPY,20260423,033000,186.62,186.63,186.62,186.63
EURJPY,20260423,033100,186.62,186.62,186.61,186.61
EURJPY,20260423,033200,186.62,186.63,186.62,186.63
EURJPY,20260423,033300,186.63,186.64,186.63,186.64
EURJPY,20260423,033400,186.64,186.64,186.64,186.64
EURJPY,20260423,033500,186.63,186.63,186.62,186.63
EURJPY,20260423,033600,186.63,186.63,186.63,186.63
EURJPY,20260423,033700,186.62,186.65,186.62,186.65
EURJPY,20260423,033800,186.64,186.64,186.64,186.64
EURJPY,20260423,033900,186.65,186.65,186.65,186.65
EURJPY,20260423,034000,186.65,186.65,186.65,186.65
EURJPY,20260423,034100,186.65,186.65,186.65,186.65
EURJPY,20260423,034200,186.64,186.64,186.62,186.62
EURJPY,20260423,034300,186.62,186.62,186.62,186.62
EURJPY,20260423,034400,186.61,186.62,186.61,186.61
EURJPY,20260423,034500,186.61,186.61,186.61,186.61
EURJPY,20260423,034600,186.60,186.60,186.60,186.60
EURJPY,20260423,034700,186.61,186.61,186.61,186.61
EURJPY,20260423,034800,186.61,186.61,186.61,186.61
EURJPY,20260423,034900,186.62,186.62,186.61,186.61
EURJPY,20260423,035000,186.60,186.61,186.60,186.61
EURJPY,20260423,035100,186.62,186.62,186.60,186.60
EURJPY,20260423,035200,186.59,186.59,186.58,186.59
EURJPY,20260423,035300,186.59,186.59,186.58,186.58
EURJPY,20260423,035400,186.59,186.60,186.59,186.60
EURJPY,20260423,035500,186.61,186.61,186.59,186.59
EURJPY,20260423,035600,186.60,186.61,186.60,186.61
EURJPY,20260423,035700,186.60,186.61,186.60,186.61
EURJPY,20260423,035800,186.60,186.61,186.59,186.61
EURJPY,20260423,035900,186.60,186.61,186.60,186.61
EURJPY,20260423,040000,186.60,186.61,186.60,186.60
EURJPY,20260423,040100,186.59,186.62,186.59,186.62
EURJPY,20260423,040200,186.63,186.64,186.63,186.64
EURJPY,20260423,040300,186.65,186.65,186.64,186.64
EURJPY,20260423,040400,186.65,186.66,186.65,186.65
EURJPY,20260423,040500,186.64,186.65,186.64,186.65
EURJPY,20260423,040600,186.64,186.64,186.64,186.64
EURJPY,20260423,040700,186.65,186.66,186.65,186.65
EURJPY,20260423,040800,186.64,186.65,186.64,186.65
EURJPY,20260423,040900,186.66,186.66,186.66,186.66
EURJPY,20260423,041000,186.65,186.65,186.65,186.65
EURJPY,20260423,041100,186.64,186.64,186.63,186.63
EURJPY,20260423,041200,186.64,186.65,186.64,186.64
EURJPY,20260423,041300,186.63,186.65,186.63,186.65
EURJPY,20260423,041400,186.66,186.66,186.64,186.65
EURJPY,20260423,041500,186.64,186.64,186.63,186.64
EURJPY,20260423,041600,186.63,186.65,186.63,186.65
EURJPY,20260423,041700,186.65,186.65,186.65,186.65
EURJPY,20260423,041800,186.66,186.66,186.66,186.66
EURJPY,20260423,041900,186.67,186.67,186.66,186.66
EURJPY,20260423,042000,186.66,186.66,186.66,186.66
EURJPY,20260423,042100,186.66,186.66,186.65,186.65
EURJPY,20260423,042200,186.65,186.65,186.65,186.65
EURJPY,20260423,042300,186.66,186.66,186.65,186.66
EURJPY,20260423,042400,186.65,186.66,186.65,186.65
EURJPY,20260423,042500,186.66,186.66,186.66,186.66
EURJPY,20260423,042600,186.66,186.66,186.66,186.66
EURJPY,20260423,042700,186.66,186.67,186.66,186.67
EURJPY,20260423,042800,186.66,186.66,186.66,186.66
EURJPY,20260423,042900,186.66,186.68,186.66,186.68
EURJPY,20260423,043000,186.67,186.67,186.67,186.67
EURJPY,20260423,043100,186.67,186.67,186.66,186.66
EURJPY,20260423,043200,186.67,186.67,186.66,186.66
EURJPY,20260423,043300,186.67,186.67,186.66,186.66
EURJPY,20260423,043400,186.65,186.65,186.65,186.65
EURJPY,20260423,043500,186.65,186.66,186.65,186.66
EURJPY,20260423,043600,186.66,186.66,186.66,186.66
EURJPY,20260423,043700,186.67,186.67,186.66,186.66
EURJPY,20260423,043800,186.67,186.68,186.67,186.68
EURJPY,20260423,043900,186.67,186.67,186.66,186.66
EURJPY,20260423,044000,186.67,186.67,186.66,186.66
EURJPY,20260423,044100,186.67,186.67,186.66,186.66
EURJPY,20260423,044200,186.66,186.66,186.66,186.66
EURJPY,20260423,044300,186.67,186.67,186.66,186.66
EURJPY,20260423,044400,186.66,186.66,186.66,186.66
EURJPY,20260423,044500,186.67,186.67,186.67,186.67
EURJPY,20260423,044600,186.67,186.67,186.66,186.66
EURJPY,20260423,044700,186.67,186.67,186.67,186.67
EURJPY,20260423,044800,186.67,186.67,186.66,186.67
EURJPY,20260423,044900,186.67,186.67,186.67,186.67
EURJPY,20260423,045000,186.68,186.68,186.68,186.68
EURJPY,20260423,045100,186.67,186.67,186.67,186.67
EURJPY,20260423,045200,186.67,186.67,186.66,186.66
EURJPY,20260423,045300,186.65,186.66,186.65,186.66
EURJPY,20260423,045400,186.66,186.67,186.66,186.67
EURJPY,20260423,045500,186.66,186.66,186.64,186.64
EURJPY,20260423,045600,186.63,186.63,186.61,186.62
EURJPY,20260423,045700,186.61,186.61,186.60,186.61
EURJPY,20260423,045800,186.61,186.61,186.60,186.61
EURJPY,20260423,045900,186.62,186.62,186.62,186.62
EURJPY,20260423,050000,186.61,186.61,186.60,186.60
EURJPY,20260423,050100,186.59,186.59,186.58,186.58
EURJPY,20260423,050200,186.57,186.59,186.57,186.58
EURJPY,20260423,050300,186.57,186.60,186.57,186.60
EURJPY,20260423,050400,186.59,186.59,186.57,186.59
EURJPY,20260423,050500,186.60,186.62,186.60,186.61
EURJPY,20260423,050600,186.62,186.62,186.61,186.61
EURJPY,20260423,050700,186.60,186.60,186.60,186.60
EURJPY,20260423,050800,186.60,186.60,186.59,186.59
EURJPY,20260423,050900,186.59,186.59,186.59,186.59
EURJPY,20260423,051000,186.59,186.59,186.58,186.58
EURJPY,20260423,051100,186.59,186.60,186.59,186.59
EURJPY,20260423,051200,186.59,186.59,186.59,186.59
EURJPY,20260423,051300,186.58,186.59,186.58,186.59
EURJPY,20260423,051400,186.59,186.59,186.59,186.59
EURJPY,20260423,051500,186.59,186.59,186.58,186.58
EURJPY,20260423,051600,186.59,186.59,186.59,186.59
EURJPY,20260423,051700,186.59,186.59,186.59,186.59
EURJPY,20260423,051800,186.60,186.60,186.60,186.60
EURJPY,20260423,051900,186.60,186.60,186.60,186.60
EURJPY,20260423,052000,186.60,186.60,186.60,186.60
EURJPY,20260423,052100,186.59,186.59,186.57,186.57
EURJPY,20260423,052200,186.57,186.57,186.57,186.57
EURJPY,20260423,052300,186.57,186.57,186.57,186.57
EURJPY,20260423,052400,186.56,186.57,186.56,186.57
EURJPY,20260423,052500,186.57,186.57,186.57,186.57
EURJPY,20260423,052600,186.56,186.56,186.56,186.56
EURJPY,20260423,052700,186.56,186.57,186.56,186.57
EURJPY,20260423,052800,186.57,186.57,186.57,186.57
EURJPY,20260423,052900,186.56,186.59,186.56,186.59
EURJPY,20260423,053000,186.58,186.59,186.58,186.59
EURJPY,20260423,053100,186.60,186.60,186.58,186.58
EURJPY,20260423,053200,186.57,186.58,186.57,186.58
EURJPY,20260423,053300,186.57,186.58,186.57,186.58
EURJPY,20260423,053400,186.58,186.58,186.57,186.57
EURJPY,20260423,053500,186.58,186.58,186.56,186.56
EURJPY,20260423,053600,186.56,186.58,186.56,186.58
EURJPY,20260423,053700,186.58,186.59,186.58,186.58
EURJPY,20260423,053800,186.59,186.59,186.59,186.59
EURJPY,20260423,053900,186.59,186.59,186.59,186.59
EURJPY,20260423,054000,186.59,186.59,186.58,186.58
EURJPY,20260423,054100,186.57,186.58,186.57,186.58
EURJPY,20260423,054200,186.57,186.57,186.57,186.57
EURJPY,20260423,054300,186.58,186.58,186.57,186.57
EURJPY,20260423,054400,186.58,186.58,186.57,186.57
EURJPY,20260423,054500,186.58,186.58,186.57,186.58
EURJPY,20260423,054600,186.57,186.57,186.57,186.57
EURJPY,20260423,054700,186.57,186.58,186.57,186.58
EURJPY,20260423,054800,186.57,186.57,186.57,186.57
EURJPY,20260423,054900,186.57,186.57,186.57,186.57
EURJPY,20260423,055000,186.57,186.57,186.57,186.57
EURJPY,20260423,055100,186.57,186.57,186.56,186.56
EURJPY,20260423,055200,186.56,186.56,186.56,186.56
EURJPY,20260423,055300,186.56,186.56,186.56,186.56
EURJPY,20260423,055400,186.56,186.56,186.56,186.56
EURJPY,20260423,055500,186.56,186.57,186.56,186.57
EURJPY,20260423,055600,186.56,186.56,186.56,186.56
EURJPY,20260423,055700,186.56,186.56,186.56,186.56
EURJPY,20260423,055800,186.56,186.56,186.56,186.56
EURJPY,20260423,055900,186.56,186.57,186.56,186.57
EURJPY,20260423,060000,186.57,186.58,186.57,186.58
EURJPY,20260423,060100,186.59,186.59,186.59,186.59
EURJPY,20260423,060200,186.60,186.60,186.59,186.59
EURJPY,20260423,060300,186.58,186.59,186.58,186.59
EURJPY,20260423,060400,186.58,186.59,186.58,186.59
EURJPY,20260423,060500,186.59,186.59,186.59,186.59
EURJPY,20260423,060600,186.60,186.60,186.60,186.60
EURJPY,20260423,060700,186.60,186.60,186.60,186.60
EURJPY,20260423,060800,186.59,186.60,186.59,186.60
EURJPY,20260423,060900,186.61,186.61,186.61,186.61
EURJPY,20260423,061000,186.61,186.61,186.61,186.61
EURJPY,20260423,061100,186.61,186.62,186.60,186.62
EURJPY,20260423,061200,186.62,186.62,186.62,186.62
EURJPY,20260423,061300,186.61,186.62,186.61,186.62
EURJPY,20260423,061400,186.62,186.63,186.62,186.63
EURJPY,20260423,061500,186.63,186.63,186.63,186.63
EURJPY,20260423,061600,186.63,186.64,186.63,186.64
EURJPY,20260423,061700,186.63,186.64,186.63,186.64
EURJPY,20260423,061800,186.64,186.64,186.63,186.64
EURJPY,20260423,061900,186.64,186.64,186.64,186.64
EURJPY,20260423,062000,186.63,186.64,186.63,186.64
EURJPY,20260423,062100,186.64,186.64,186.64,186.64
EURJPY,20260423,062200,186.65,186.65,186.65,186.65
EURJPY,20260423,062300,186.65,186.65,186.65,186.65
EURJPY,20260423,062400,186.64,186.64,186.62,186.62
EURJPY,20260423,062500,186.62,186.62,186.62,186.62
EURJPY,20260423,062600,186.61,186.61,186.60,186.60
EURJPY,20260423,062700,186.60,186.60,186.59,186.59
EURJPY,20260423,062800,186.60,186.60,186.60,186.60
EURJPY,20260423,062900,186.60,186.60,186.60,186.60
EURJPY,20260423,063000,186.60,186.60,186.60,186.60
EURJPY,20260423,063100,186.60,186.60,186.60,186.60
EURJPY,20260423,063200,186.60,186.60,186.60,186.60
EURJPY,20260423,063300,186.60,186.61,186.60,186.61
EURJPY,20260423,063400,186.62,186.62,186.62,186.62
EURJPY,20260423,063500,186.62,186.62,186.62,186.62
EURJPY,20260423,063600,186.63,186.63,186.63,186.63
EURJPY,20260423,063700,186.63,186.63,186.63,186.63
EURJPY,20260423,063800,186.64,186.64,186.64,186.64
EURJPY,20260423,063900,186.64,186.64,186.64,186.64
EURJPY,20260423,064000,186.64,186.64,186.64,186.64
EURJPY,20260423,064100,186.64,186.64,186.63,186.63
EURJPY,20260423,064200,186.64,186.64,186.64,186.64
EURJPY,20260423,064300,186.64,186.64,186.64,186.64
EURJPY,20260423,064400,186.64,186.64,186.64,186.64
EURJPY,20260423,064500,186.64,186.65,186.64,186.64
EURJPY,20260423,064600,186.64,186.64,186.64,186.64
EURJPY,20260423,064700,186.65,186.66,186.65,186.66
EURJPY,20260423,064800,186.67,186.67,186.67,186.67
EURJPY,20260423,064900,186.67,186.68,186.67,186.68
EURJPY,20260423,065000,186.67,186.67,186.67,186.67
EURJPY,20260423,065100,186.67,186.67,186.66,186.66
EURJPY,20260423,065200,186.66,186.67,186.66,186.67
EURJPY,20260423,065300,186.66,186.67,186.66,186.67
EURJPY,20260423,065400,186.67,186.67,186.67,186.67
EURJPY,20260423,065500,186.67,186.68,186.67,186.68
EURJPY,20260423,065600,186.67,186.67,186.67,186.67
EURJPY,20260423,065700,186.67,186.67,186.67,186.67
EURJPY,20260423,065800,186.67,186.67,186.65,186.65
EURJPY,20260423,065900,186.64,186.64,186.64,186.64
EURJPY,20260423,070000,186.64,186.64,186.64,186.64
EURJPY,20260423,070100,186.65,186.65,186.65,186.65
EURJPY,20260423,070200,186.65,186.65,186.64,186.65
EURJPY,20260423,070300,186.65,186.65,186.65,186.65
EURJPY,20260423,070400,186.65,186.65,186.65,186.65
EURJPY,20260423,070500,186.65,186.65,186.65,186.65
EURJPY,20260423,070600,186.66,186.66,186.66,186.66
EURJPY,20260423,070700,186.66,186.66,186.66,186.66
EURJPY,20260423,070800,186.66,186.66,186.66,186.66
EURJPY,20260423,070900,186.66,186.67,186.66,186.67
EURJPY,20260423,071000,186.68,186.68,186.68,186.68
EURJPY,20260423,071100,186.68,186.69,186.68,186.69
EURJPY,20260423,071200,186.69,186.70,186.69,186.69
EURJPY,20260423,071300,186.68,186.68,186.68,186.68
EURJPY,20260423,071400,186.68,186.68,186.68,186.68
EURJPY,20260423,071500,186.68,186.69,186.68,186.69
EURJPY,20260423,071600,186.69,186.69,186.69,186.69
EURJPY,20260423,071700,186.70,186.70,186.69,186.69
EURJPY,20260423,071800,186.70,186.70,186.69,186.69
EURJPY,20260423,071900,186.70,186.70,186.69,186.69
EURJPY,20260423,072000,186.70,186.70,186.70,186.70
EURJPY,20260423,072100,186.70,186.71,186.70,186.71
EURJPY,20260423,072200,186.70,186.71,186.70,186.71
EURJPY,20260423,072300,186.71,186.71,186.71,186.71
EURJPY,20260423,072400,186.72,186.72,186.72,186.72
EURJPY,20260423,072500,186.72,186.72,186.72,186.72
EURJPY,20260423,072600,186.72,186.74,186.72,186.74
EURJPY,20260423,072700,186.74,186.74,186.74,186.74
EURJPY,20260423,072800,186.72,186.73,186.72,186.73
EURJPY,20260423,072900,186.73,186.73,186.73,186.73
EURJPY,20260423,073000,186.72,186.73,186.72,186.73
EURJPY,20260423,073100,186.72,186.72,186.71,186.71
EURJPY,20260423,073200,186.72,186.73,186.72,186.73
EURJPY,20260423,073300,186.73,186.73,186.73,186.73
EURJPY,20260423,073400,186.72,186.73,186.72,186.73
EURJPY,20260423,073500,186.74,186.74,186.74,186.74
EURJPY,20260423,073600,186.74,186.74,186.74,186.74
EURJPY,20260423,073700,186.74,186.74,186.74,186.74
EURJPY,20260423,073800,186.73,186.73,186.73,186.73
EURJPY,20260423,073900,186.73,186.74,186.73,186.74
EURJPY,20260423,074000,186.73,186.75,186.73,186.74
EURJPY,20260423,074100,186.73,186.73,186.72,186.72
EURJPY,20260423,074200,186.72,186.72,186.71,186.71
EURJPY,20260423,074300,186.71,186.71,186.70,186.70
EURJPY,20260423,074400,186.71,186.71,186.71,186.71
EURJPY,20260423,074500,186.71,186.71,186.71,186.71
EURJPY,20260423,074600,186.71,186.73,186.71,186.73
EURJPY,20260423,074700,186.72,186.72,186.72,186.72
EURJPY,20260423,074800,186.71,186.71,186.71,186.71
EURJPY,20260423,074900,186.72,186.72,186.72,186.72
EURJPY,20260423,075000,186.71,186.71,186.71,186.71
EURJPY,20260423,075100,186.71,186.71,186.71,186.71
EURJPY,20260423,075200,186.70,186.71,186.70,186.70
EURJPY,20260423,075300,186.69,186.70,186.69,186.70
EURJPY,20260423,075400,186.69,186.71,186.69,186.70
EURJPY,20260423,075500,186.69,186.71,186.69,186.71
EURJPY,20260423,075600,186.72,186.72,186.72,186.72
EURJPY,20260423,075700,186.72,186.73,186.72,186.73
EURJPY,20260423,075800,186.73,186.73,186.73,186.73
EURJPY,20260423,075900,186.73,186.74,186.73,186.74
EURJPY,20260423,080000,186.74,186.75,186.74,186.75
EURJPY,20260423,080100,186.74,186.74,186.74,186.74
EURJPY,20260423,080200,186.74,186.75,186.74,186.74
EURJPY,20260423,080300,186.75,186.76,186.75,186.75
EURJPY,20260423,080400,186.75,186.75,186.75,186.75
EURJPY,20260423,080500,186.76,186.76,186.75,186.75
EURJPY,20260423,080600,186.76,186.76,186.76,186.76
EURJPY,20260423,080700,186.75,186.75,186.75,186.75
EURJPY,20260423,080800,186.75,186.76,186.75,186.76
EURJPY,20260423,080900,186.76,186.77,186.76,186.76
EURJPY,20260423,081000,186.75,186.75,186.75,186.75
EURJPY,20260423,081100,186.75,186.75,186.74,186.74
EURJPY,20260423,081200,186.74,186.74,186.74,186.74
EURJPY,20260423,081300,186.75,186.77,186.75,186.77
EURJPY,20260423,081400,186.78,186.78,186.78,186.78
EURJPY,20260423,081500,186.77,186.78,186.77,186.77
EURJPY,20260423,081600,186.77,186.78,186.77,186.78
EURJPY,20260423,081700,186.77,186.77,186.76,186.76
EURJPY,20260423,081800,186.77,186.77,186.76,186.76
EURJPY,20260423,081900,186.77,186.77,186.76,186.76
EURJPY,20260423,082000,186.75,186.75,186.73,186.74
EURJPY,20260423,082100,186.75,186.76,186.75,186.76
EURJPY,20260423,082200,186.77,186.77,186.76,186.76
EURJPY,20260423,082300,186.75,186.75,186.75,186.75
EURJPY,20260423,082400,186.75,186.76,186.75,186.76
EURJPY,20260423,082500,186.76,186.77,186.76,186.77
EURJPY,20260423,082600,186.78,186.78,186.78,186.78
EURJPY,20260423,082700,186.78,186.79,186.78,186.78
EURJPY,20260423,082800,186.79,186.79,186.78,186.78
EURJPY,20260423,082900,186.77,186.78,186.77,186.78
EURJPY,20260423,083000,186.79,186.79,186.79,186.79
EURJPY,20260423,083100,186.80,186.80,186.79,186.79
EURJPY,20260423,083200,186.79,186.79,186.79,186.79
EURJPY,20260423,083300,186.78,186.80,186.78,186.80
EURJPY,20260423,083400,186.80,186.80,186.80,186.80
EURJPY,20260423,083500,186.79,186.79,186.78,186.78
EURJPY,20260423,083600,186.79,186.79,186.78,186.78
EURJPY,20260423,083700,186.78,186.78,186.78,186.78
EURJPY,20260423,083800,186.79,186.80,186.79,186.80
EURJPY,20260423,083900,186.79,186.80,186.79,186.80
EURJPY,20260423,084000,186.81,186.82,186.81,186.82
EURJPY,20260423,084100,186.83,186.84,186.83,186.83
EURJPY,20260423,084200,186.83,186.83,186.83,186.83
EURJPY,20260423,084300,186.84,186.84,186.84,186.84
EURJPY,20260423,084400,186.85,186.85,186.85,186.85
EURJPY,20260423,084500,186.86,186.87,186.86,186.87
EURJPY,20260423,084600,186.87,186.87,186.87,186.87
EURJPY,20260423,084700,186.87,186.88,186.87,186.88
EURJPY,20260423,084800,186.89,186.89,186.88,186.88
EURJPY,20260423,084900,186.87,186.88,186.87,186.87
EURJPY,20260423,085000,186.88,186.88,186.87,186.87
EURJPY,20260423,085100,186.86,186.87,186.86,186.87
EURJPY,20260423,085200,186.87,186.87,186.86,186.87
EURJPY,20260423,085300,186.87,186.87,186.87,186.87
EURJPY,20260423,085400,186.88,186.88,186.87,186.87
EURJPY,20260423,085500,186.87,186.87,186.87,186.87
EURJPY,20260423,085600,186.88,186.88,186.88,186.88
EURJPY,20260423,085700,186.87,186.87,186.85,186.85
EURJPY,20260423,085800,186.86,186.86,186.83,186.84
EURJPY,20260423,085900,186.83,186.84,186.83,186.83
EURJPY,20260423,090000,186.84,186.84,186.83,186.84
EURJPY,20260423,090100,186.85,186.85,186.84,186.84
EURJPY,20260423,090200,186.85,186.86,186.84,186.84
EURJPY,20260423,090300,186.83,186.83,186.82,186.83
EURJPY,20260423,090400,186.83,186.84,186.83,186.84
EURJPY,20260423,090500,186.85,186.85,186.85,186.85
EURJPY,20260423,090600,186.86,186.87,186.86,186.86
EURJPY,20260423,090700,186.87,186.94,186.87,186.93
EURJPY,20260423,090800,186.92,186.94,186.92,186.93
EURJPY,20260423,090900,186.92,186.92,186.91,186.91
EURJPY,20260423,091000,186.90,186.90,186.88,186.88
EURJPY,20260423,091100,186.89,186.90,186.88,186.88
EURJPY,20260423,091200,186.87,186.87,186.87,186.87
EURJPY,20260423,091300,186.86,186.87,186.86,186.87
EURJPY,20260423,091400,186.86,186.86,186.84,186.84
EURJPY,20260423,091500,186.85,186.85,186.84,186.84
EURJPY,20260423,091600,186.83,186.84,186.83,186.84
EURJPY,20260423,091700,186.84,186.85,186.83,186.84
EURJPY,20260423,091800,186.85,186.87,186.85,186.87
EURJPY,20260423,091900,186.86,186.86,186.84,186.84
EURJPY,20260423,092000,186.83,186.83,186.82,186.82
EURJPY,20260423,092100,186.81,186.82,186.81,186.81
EURJPY,20260423,092200,186.80,186.81,186.80,186.81
EURJPY,20260423,092300,186.82,186.82,186.82,186.82
EURJPY,20260423,092400,186.83,186.83,186.81,186.81
EURJPY,20260423,092500,186.82,186.82,186.81,186.81
EURJPY,20260423,092600,186.80,186.81,186.80,186.81
EURJPY,20260423,092700,186.82,186.82,186.82,186.82
EURJPY,20260423,092800,186.82,186.82,186.81,186.81
EURJPY,20260423,092900,186.82,186.83,186.82,186.83
EURJPY,20260423,093000,186.83,186.83,186.83,186.83
EURJPY,20260423,093100,186.82,186.82,186.74,186.74
EURJPY,20260423,093200,186.75,186.75,186.70,186.72
EURJPY,20260423,093300,186.71,186.75,186.71,186.75
EURJPY,20260423,093400,186.76,186.76,186.72,186.72
EURJPY,20260423,093500,186.72,186.72,186.72,186.72
EURJPY,20260423,093600,186.73,186.75,186.73,186.75
EURJPY,20260423,093700,186.74,186.74,186.74,186.74
EURJPY,20260423,093800,186.75,186.75,186.74,186.74
EURJPY,20260423,093900,186.74,186.75,186.74,186.75
EURJPY,20260423,094000,186.74,186.74,186.74,186.74
EURJPY,20260423,094100,186.73,186.73,186.71,186.72
EURJPY,20260423,094200,186.72,186.72,186.72,186.72
EURJPY,20260423,094300,186.72,186.72,186.72,186.72
EURJPY,20260423,094400,186.73,186.74,186.73,186.74
EURJPY,20260423,094500,186.75,186.75,186.75,186.75
EURJPY,20260423,094600,186.76,186.76,186.75,186.76
EURJPY,20260423,094700,186.77,186.77,186.77,186.77
EURJPY,20260423,094800,186.78,186.78,186.76,186.76
EURJPY,20260423,094900,186.77,186.77,186.76,186.77
EURJPY,20260423,095000,186.78,186.79,186.77,186.79
EURJPY,20260423,095100,186.79,186.79,186.79,186.79
EURJPY,20260423,095200,186.78,186.78,186.78,186.78
EURJPY,20260423,095300,186.77,186.77,186.77,186.77
EURJPY,20260423,095400,186.76,186.76,186.76,186.76
EURJPY,20260423,095500,186.75,186.75,186.74,186.75
EURJPY,20260423,095600,186.74,186.74,186.73,186.73
EURJPY,20260423,095700,186.72,186.73,186.72,186.73
EURJPY,20260423,095800,186.74,186.75,186.74,186.75
EURJPY,20260423,095900,186.75,186.75,186.75,186.75
EURJPY,20260423,100000,186.74,186.74,186.74,186.74
EURJPY,20260423,100100,186.75,186.77,186.75,186.77
EURJPY,20260423,100200,186.76,186.76,186.76,186.76
EURJPY,20260423,100300,186.77,186.80,186.77,186.78
EURJPY,20260423,100400,186.77,186.77,186.77,186.77
EURJPY,20260423,100500,186.77,186.78,186.77,186.78
EURJPY,20260423,100600,186.78,186.79,186.78,186.78
EURJPY,20260423,100700,186.79,186.79,186.78,186.79
EURJPY,20260423,100800,186.80,186.80,186.79,186.80
EURJPY,20260423,100900,186.80,186.80,186.79,186.79
EURJPY,20260423,101000,186.78,186.78,186.78,186.78
EURJPY,20260423,101100,186.78,186.78,186.78,186.78
EURJPY,20260423,101200,186.78,186.79,186.78,186.78
EURJPY,20260423,101300,186.79,186.79,186.79,186.79
EURJPY,20260423,101400,186.80,186.80,186.79,186.79
EURJPY,20260423,101500,186.79,186.79,186.78,186.78
EURJPY,20260423,101600,186.77,186.77,186.77,186.77
EURJPY,20260423,101700,186.78,186.78,186.77,186.77
EURJPY,20260423,101800,186.78,186.79,186.78,186.79
EURJPY,20260423,101900,186.79,186.80,186.79,186.80
EURJPY,20260423,102000,186.80,186.81,186.80,186.81
EURJPY,20260423,102100,186.82,186.82,186.81,186.81
EURJPY,20260423,102200,186.81,186.81,186.81,186.81
EURJPY,20260423,102300,186.81,186.82,186.81,186.82
EURJPY,20260423,102400,186.81,186.81,186.80,186.81
EURJPY,20260423,102500,186.81,186.81,186.81,186.81
EURJPY,20260423,102600,186.80,186.80,186.80,186.80
EURJPY,20260423,102700,186.79,186.81,186.79,186.81
EURJPY,20260423,102800,186.82,186.82,186.82,186.82
EURJPY,20260423,102900,186.82,186.83,186.82,186.82
EURJPY,20260423,103000,186.83,186.83,186.83,186.83
EURJPY,20260423,103100,186.84,186.84,186.82,186.82
EURJPY,20260423,103200,186.83,186.83,186.82,186.82
EURJPY,20260423,103300,186.83,186.83,186.80,186.80
EURJPY,20260423,103400,186.79,186.80,186.78,186.80
EURJPY,20260423,103500,186.81,186.81,186.80,186.80
EURJPY,20260423,103600,186.81,186.81,186.80,186.80
EURJPY,20260423,103700,186.79,186.82,186.79,186.81
EURJPY,20260423,103800,186.80,186.80,186.78,186.78
EURJPY,20260423,103900,186.77,186.78,186.77,186.78
EURJPY,20260423,104000,186.77,186.77,186.77,186.77
EURJPY,20260423,104100,186.76,186.76,186.75,186.75
EURJPY,20260423,104200,186.76,186.78,186.76,186.78
EURJPY,20260423,104300,186.79,186.79,186.79,186.79
EURJPY,20260423,104400,186.79,186.79,186.79,186.79
EURJPY,20260423,104500,186.79,186.79,186.79,186.79
EURJPY,20260423,104600,186.78,186.79,186.78,186.79
EURJPY,20260423,104700,186.78,186.79,186.78,186.78
EURJPY,20260423,104800,186.77,186.78,186.77,186.78
EURJPY,20260423,104900,186.79,186.80,186.79,186.79
EURJPY,20260423,105000,186.78,186.78,186.78,186.78
EURJPY,20260423,105100,186.79,186.80,186.79,186.80
EURJPY,20260423,105200,186.80,186.80,186.80,186.80
EURJPY,20260423,105300,186.80,186.80,186.79,186.80
EURJPY,20260423,105400,186.80,186.80,186.80,186.80
EURJPY,20260423,105500,186.81,186.82,186.81,186.82
EURJPY,20260423,105600,186.81,186.83,186.81,186.83
EURJPY,20260423,105700,186.82,186.83,186.82,186.82
EURJPY,20260423,105800,186.83,186.83,186.83,186.83
EURJPY,20260423,105900,186.84,186.84,186.83,186.84
EURJPY,20260423,110000,186.85,186.85,186.84,186.85
EURJPY,20260423,110100,186.84,186.85,186.84,186.85
EURJPY,20260423,110200,186.84,186.84,186.83,186.83
EURJPY,20260423,110300,186.82,186.82,186.81,186.82
EURJPY,20260423,110400,186.81,186.81,186.80,186.80
EURJPY,20260423,110500,186.81,186.81,186.79,186.79
EURJPY,20260423,110600,186.79,186.81,186.79,186.81
EURJPY,20260423,110700,186.80,186.80,186.80,186.80
EURJPY,20260423,110800,186.81,186.81,186.81,186.81
EURJPY,20260423,110900,186.80,186.80,186.80,186.80
EURJPY,20260423,111000,186.80,186.80,186.79,186.79
EURJPY,20260423,111100,186.79,186.80,186.79,186.80
EURJPY,20260423,111200,186.80,186.80,186.79,186.79
EURJPY,20260423,111300,186.80,186.80,186.79,186.79
EURJPY,20260423,111400,186.79,186.79,186.78,186.78
EURJPY,20260423,111500,186.77,186.78,186.77,186.78
EURJPY,20260423,111600,186.78,186.78,186.77,186.77
EURJPY,20260423,111700,186.76,186.77,186.76,186.77
EURJPY,20260423,111800,186.76,186.79,186.76,186.79
EURJPY,20260423,111900,186.78,186.80,186.78,186.80
EURJPY,20260423,112000,186.79,186.79,186.79,186.79
EURJPY,20260423,112100,186.80,186.80,186.79,186.79
EURJPY,20260423,112200,186.78,186.79,186.78,186.79
EURJPY,20260423,112300,186.78,186.79,186.78,186.79
EURJPY,20260423,112400,186.78,186.78,186.78,186.78
EURJPY,20260423,112500,186.78,186.79,186.77,186.77
EURJPY,20260423,112600,186.78,186.79,186.78,186.78
EURJPY,20260423,112700,186.77,186.77,186.77,186.77
EURJPY,20260423,112800,186.78,186.78,186.78,186.78
EURJPY,20260423,112900,186.78,186.78,186.78,186.78
EURJPY,20260423,113000,186.77,186.77,186.76,186.76
EURJPY,20260423,113100,186.77,186.78,186.77,186.78
EURJPY,20260423,113200,186.78,186.78,186.78,186.78
EURJPY,20260423,113300,186.78,186.78,186.78,186.78
EURJPY,20260423,113400,186.77,186.77,186.77,186.77
EURJPY,20260423,113500,186.78,186.78,186.77,186.77
EURJPY,20260423,113600,186.78,186.78,186.78,186.78
EURJPY,20260423,113700,186.78,186.78,186.77,186.77
EURJPY,20260423,113800,186.76,186.76,186.76,186.76
EURJPY,20260423,113900,186.75,186.75,186.75,186.75
EURJPY,20260423,114000,186.75,186.75,186.74,186.74
EURJPY,20260423,114100,186.73,186.73,186.71,186.71
EURJPY,20260423,114200,186.72,186.72,186.71,186.72
EURJPY,20260423,114300,186.73,186.76,186.73,186.76
EURJPY,20260423,114400,186.77,186.77,186.77,186.77
EURJPY,20260423,114500,186.78,186.78,186.77,186.78
EURJPY,20260423,114600,186.78,186.78,186.78,186.78
EURJPY,20260423,114700,186.79,186.79,186.77,186.77
EURJPY,20260423,114800,186.76,186.77,186.76,186.76
EURJPY,20260423,114900,186.75,186.75,186.75,186.75
EURJPY,20260423,115000,186.75,186.75,186.74,186.75
EURJPY,20260423,115100,186.75,186.75,186.75,186.75
EURJPY,20260423,115200,186.76,186.76,186.75,186.76
EURJPY,20260423,115300,186.76,186.76,186.76,186.76
EURJPY,20260423,115400,186.77,186.77,186.77,186.77
EURJPY,20260423,115500,186.77,186.78,186.77,186.78
EURJPY,20260423,115600,186.79,186.79,186.78,186.79
EURJPY,20260423,115700,186.80,186.80,186.79,186.79
EURJPY,20260423,115800,186.78,186.78,186.78,186.78
EURJPY,20260423,115900,186.77,186.77,186.75,186.75
EURJPY,20260423,120000,186.76,186.77,186.75,186.77
EURJPY,20260423,120100,186.76,186.78,186.76,186.78
EURJPY,20260423,120200,186.79,186.80,186.78,186.79
EURJPY,20260423,120300,186.79,186.79,186.78,186.78
EURJPY,20260423,120400,186.77,186.77,186.76,186.76
EURJPY,20260423,120500,186.77,186.77,186.77,186.77
EURJPY,20260423,120600,186.76,186.76,186.74,186.74
EURJPY,20260423,120700,186.73,186.73,186.72,186.72
EURJPY,20260423,120800,186.72,186.72,186.72,186.72
EURJPY,20260423,120900,186.72,186.72,186.71,186.71
EURJPY,20260423,121000,186.70,186.70,186.67,186.67
EURJPY,20260423,121100,186.68,186.68,186.67,186.67
EURJPY,20260423,121200,186.67,186.67,186.65,186.65
EURJPY,20260423,121300,186.66,186.66,186.65,186.66
EURJPY,20260423,121400,186.67,186.68,186.67,186.67
EURJPY,20260423,121500,186.67,186.67,186.67,186.67
EURJPY,20260423,121600,186.67,186.67,186.67,186.67
EURJPY,20260423,121700,186.66,186.66,186.63,186.63
EURJPY,20260423,121800,186.62,186.63,186.62,186.63
EURJPY,20260423,121900,186.63,186.65,186.63,186.65
EURJPY,20260423,122000,186.66,186.67,186.66,186.67
EURJPY,20260423,122100,186.68,186.68,186.67,186.67
EURJPY,20260423,122200,186.67,186.68,186.67,186.68
EURJPY,20260423,122300,186.67,186.68,186.67,186.68
EURJPY,20260423,122400,186.68,186.68,186.68,186.68
EURJPY,20260423,122500,186.68,186.68,186.67,186.67
EURJPY,20260423,122600,186.67,186.67,186.67,186.67
EURJPY,20260423,122700,186.67,186.67,186.67,186.67
EURJPY,20260423,122800,186.67,186.67,186.67,186.67
EURJPY,20260423,122900,186.67,186.67,186.67,186.67
EURJPY,20260423,123000,186.66,186.66,186.65,186.65
EURJPY,20260423,123100,186.64,186.65,186.64,186.65
EURJPY,20260423,123200,186.65,186.65,186.65,186.65
EURJPY,20260423,123300,186.64,186.64,186.62,186.64
EURJPY,20260423,123400,186.63,186.63,186.61,186.62
EURJPY,20260423,123500,186.63,186.64,186.62,186.64
EURJPY,20260423,123600,186.63,186.63,186.61,186.61
EURJPY,20260423,123700,186.60,186.60,186.60,186.60
EURJPY,20260423,123800,186.60,186.60,186.55,186.55
EURJPY,20260423,123900,186.54,186.56,186.54,186.56
EURJPY,20260423,124000,186.55,186.55,186.55,186.55
EURJPY,20260423,124100,186.55,186.56,186.55,186.56
EURJPY,20260423,124200,186.57,186.57,186.56,186.57
EURJPY,20260423,124300,186.56,186.57,186.56,186.56
EURJPY,20260423,124400,186.57,186.57,186.57,186.57
EURJPY,20260423,124500,186.58,186.59,186.58,186.59
EURJPY,20260423,124600,186.60,186.60,186.60,186.60
EURJPY,20260423,124700,186.60,186.60,186.59,186.59
EURJPY,20260423,124800,186.60,186.60,186.58,186.58
EURJPY,20260423,124900,186.59,186.59,186.59,186.59
EURJPY,20260423,125000,186.59,186.60,186.59,186.60
EURJPY,20260423,125100,186.59,186.59,186.59,186.59
EURJPY,20260423,125200,186.60,186.60,186.59,186.59
EURJPY,20260423,125300,186.58,186.60,186.58,186.60
EURJPY,20260423,125400,186.59,186.59,186.58,186.58
EURJPY,20260423,125500,186.59,186.60,186.59,186.60
EURJPY,20260423,125600,186.59,186.60,186.59,186.59
EURJPY,20260423,125700,186.58,186.59,186.58,186.58
EURJPY,20260423,125800,186.57,186.57,186.56,186.56
EURJPY,20260423,125900,186.57,186.57,186.56,186.57
EURJPY,20260423,130000,186.56,186.56,186.56,186.56
EURJPY,20260423,130100,186.57,186.57,186.55,186.55
EURJPY,20260423,130200,186.55,186.55,186.54,186.54
EURJPY,20260423,130300,186.53,186.55,186.53,186.55
EURJPY,20260423,130400,186.56,186.56,186.55,186.55
EURJPY,20260423,130500,186.55,186.55,186.55,186.55
EURJPY,20260423,130600,186.54,186.55,186.54,186.55
EURJPY,20260423,130700,186.55,186.55,186.55,186.55
EURJPY,20260423,130800,186.54,186.56,186.54,186.56
EURJPY,20260423,130900,186.57,186.58,186.57,186.57
EURJPY,20260423,131000,186.57,186.57,186.57,186.57
EURJPY,20260423,131100,186.57,186.57,186.57,186.57
EURJPY,20260423,131200,186.57,186.57,186.57,186.57
EURJPY,20260423,131300,186.58,186.59,186.58,186.59
EURJPY,20260423,131400,186.58,186.58,186.57,186.57
EURJPY,20260423,131500,186.56,186.58,186.56,186.58
EURJPY,20260423,131600,186.57,186.57,186.57,186.57
EURJPY,20260423,131700,186.56,186.56,186.56,186.56
EURJPY,20260423,131800,186.55,186.56,186.55,186.56
EURJPY,20260423,131900,186.55,186.56,186.55,186.56
EURJPY,20260423,132000,186.56,186.57,186.56,186.56
EURJPY,20260423,132100,186.56,186.56,186.56,186.56
EURJPY,20260423,132200,186.56,186.57,186.56,186.57
EURJPY,20260423,132300,186.57,186.57,186.57,186.57
EURJPY,20260423,132400,186.56,186.57,186.55,186.55
EURJPY,20260423,132500,186.54,186.55,186.54,186.55
EURJPY,20260423,132600,186.54,186.55,186.54,186.54
EURJPY,20260423,132700,186.54,186.54,186.54,186.54
EURJPY,20260423,132800,186.54,186.54,186.54,186.54
EURJPY,20260423,132900,186.54,186.54,186.54,186.54
EURJPY,20260423,133000,186.55,186.56,186.55,186.56
EURJPY,20260423,133100,186.55,186.56,186.55,186.55
EURJPY,20260423,133200,186.55,186.55,186.55,186.55
EURJPY,20260423,133300,186.54,186.54,186.53,186.53
EURJPY,20260423,133400,186.54,186.54,186.53,186.54
EURJPY,20260423,133500,186.54,186.54,186.54,186.54
EURJPY,20260423,133600,186.55,186.55,186.55,186.55
EURJPY,20260423,133700,186.56,186.56,186.55,186.55
EURJPY,20260423,133800,186.54,186.55,186.54,186.54
EURJPY,20260423,133900,186.53,186.54,186.53,186.53
EURJPY,20260423,134000,186.53,186.53,186.53,186.53
EURJPY,20260423,134100,186.52,186.53,186.52,186.53
EURJPY,20260423,134200,186.53,186.53,186.53,186.53
EURJPY,20260423,134300,186.54,186.54,186.53,186.53
EURJPY,20260423,134400,186.53,186.55,186.53,186.54
EURJPY,20260423,134500,186.54,186.54,186.53,186.53
EURJPY,20260423,134600,186.54,186.56,186.54,186.55
EURJPY,20260423,134700,186.56,186.56,186.56,186.56
EURJPY,20260423,134800,186.57,186.57,186.55,186.56
EURJPY,20260423,134900,186.55,186.55,186.51,186.52
EURJPY,20260423,135000,186.53,186.53,186.52,186.53
EURJPY,20260423,135100,186.52,186.52,186.50,186.51
EURJPY,20260423,135200,186.52,186.55,186.52,186.55
EURJPY,20260423,135300,186.54,186.56,186.54,186.56
EURJPY,20260423,135400,186.55,186.56,186.53,186.53
EURJPY,20260423,135500,186.52,186.54,186.52,186.53
EURJPY,20260423,135600,186.52,186.55,186.52,186.54
EURJPY,20260423,135700,186.53,186.53,186.51,186.51
EURJPY,20260423,135800,186.52,186.52,186.50,186.50
EURJPY,20260423,135900,186.51,186.51,186.50,186.50
EURJPY,20260423,140000,186.51,186.51,186.50,186.50
EURJPY,20260423,140100,186.51,186.51,186.49,186.51
EURJPY,20260423,140200,186.50,186.50,186.50,186.50
EURJPY,20260423,140300,186.51,186.53,186.51,186.53
EURJPY,20260423,140400,186.52,186.52,186.50,186.50
EURJPY,20260423,140500,186.49,186.49,186.47,186.47
EURJPY,20260423,140600,186.48,186.51,186.47,186.51
EURJPY,20260423,140700,186.50,186.51,186.49,186.50
EURJPY,20260423,140800,186.51,186.52,186.50,186.52
EURJPY,20260423,140900,186.51,186.52,186.50,186.51
EURJPY,20260423,141000,186.50,186.50,186.48,186.48
EURJPY,20260423,141100,186.47,186.50,186.46,186.49
EURJPY,20260423,141200,186.50,186.50,186.49,186.49
EURJPY,20260423,141300,186.50,186.50,186.49,186.50
EURJPY,20260423,141400,186.49,186.49,186.48,186.48
EURJPY,20260423,141500,186.47,186.47,186.46,186.46
EURJPY,20260423,141600,186.46,186.47,186.46,186.47
EURJPY,20260423,141700,186.48,186.49,186.48,186.48
EURJPY,20260423,141800,186.47,186.47,186.47,186.47
EURJPY,20260423,141900,186.48,186.49,186.48,186.48
EURJPY,20260423,142000,186.49,186.49,186.49,186.49
EURJPY,20260423,142100,186.50,186.50,186.49,186.49
EURJPY,20260423,142200,186.48,186.49,186.46,186.46
EURJPY,20260423,142300,186.47,186.47,186.44,186.45
EURJPY,20260423,142400,186.44,186.46,186.44,186.46
EURJPY,20260423,142500,186.46,186.46,186.46,186.46
EURJPY,20260423,142600,186.45,186.45,186.45,186.45
EURJPY,20260423,142700,186.46,186.46,186.45,186.45
EURJPY,20260423,142800,186.45,186.45,186.45,186.45
EURJPY,20260423,142900,186.44,186.44,186.44,186.44
EURJPY,20260423,143000,186.44,186.44,186.43,186.44
EURJPY,20260423,143100,186.45,186.46,186.44,186.44
EURJPY,20260423,143200,186.43,186.43,186.42,186.42
EURJPY,20260423,143300,186.43,186.43,186.42,186.43
EURJPY,20260423,143400,186.44,186.48,186.44,186.48
EURJPY,20260423,143500,186.47,186.48,186.47,186.47
EURJPY,20260423,143600,186.48,186.48,186.46,186.46
EURJPY,20260423,143700,186.47,186.47,186.46,186.46
EURJPY,20260423,143800,186.46,186.47,186.46,186.47
EURJPY,20260423,143900,186.48,186.48,186.48,186.48
EURJPY,20260423,144000,186.49,186.51,186.49,186.51
EURJPY,20260423,144100,186.50,186.52,186.50,186.52
EURJPY,20260423,144200,186.51,186.52,186.51,186.52
EURJPY,20260423,144300,186.51,186.52,186.51,186.52
EURJPY,20260423,144400,186.53,186.54,186.53,186.54
EURJPY,20260423,144500,186.53,186.54,186.52,186.52
EURJPY,20260423,144600,186.53,186.54,186.53,186.54
EURJPY,20260423,144700,186.53,186.53,186.49,186.52
EURJPY,20260423,144800,186.51,186.53,186.51,186.52
EURJPY,20260423,144900,186.51,186.51,186.50,186.51
EURJPY,20260423,145000,186.50,186.50,186.49,186.49
EURJPY,20260423,145100,186.48,186.50,186.48,186.50
EURJPY,20260423,145200,186.51,186.51,186.49,186.50
EURJPY,20260423,145300,186.49,186.50,186.49,186.50
EURJPY,20260423,145400,186.51,186.52,186.51,186.51
EURJPY,20260423,145500,186.50,186.50,186.49,186.49
EURJPY,20260423,145600,186.48,186.49,186.48,186.49
EURJPY,20260423,145700,186.49,186.49,186.48,186.48
EURJPY,20260423,145800,186.49,186.49,186.49,186.49
EURJPY,20260423,145900,186.50,186.50,186.49,186.49
EURJPY,20260423,150000,186.48,186.49,186.48,186.48
EURJPY,20260423,150100,186.49,186.49,186.48,186.49
EURJPY,20260423,150200,186.50,186.50,186.49,186.50
EURJPY,20260423,150300,186.51,186.51,186.50,186.50
EURJPY,20260423,150400,186.49,186.49,186.48,186.49
EURJPY,20260423,150500,186.48,186.49,186.48,186.49
EURJPY,20260423,150600,186.49,186.49,186.49,186.49
EURJPY,20260423,150700,186.49,186.49,186.49,186.49
EURJPY,20260423,150800,186.48,186.48,186.47,186.47
EURJPY,20260423,150900,186.48,186.48,186.46,186.47
EURJPY,20260423,151000,186.48,186.48,186.47,186.47
EURJPY,20260423,151100,186.48,186.49,186.48,186.49
EURJPY,20260423,151200,186.48,186.48,186.47,186.47
EURJPY,20260423,151300,186.46,186.47,186.46,186.46
EURJPY,20260423,151400,186.47,186.47,186.46,186.47
EURJPY,20260423,151500,186.47,186.47,186.46,186.47
EURJPY,20260423,151600,186.46,186.48,186.46,186.48
EURJPY,20260423,151700,186.49,186.49,186.49,186.49
EURJPY,20260423,151800,186.49,186.50,186.46,186.46
EURJPY,20260423,151900,186.47,186.47,186.47,186.47
EURJPY,20260423,152000,186.47,186.48,186.46,186.46
EURJPY,20260423,152100,186.47,186.48,186.47,186.47
EURJPY,20260423,152200,186.46,186.47,186.46,186.47
EURJPY,20260423,152300,186.48,186.48,186.47,186.47
EURJPY,20260423,152400,186.46,186.46,186.46,186.46
EURJPY,20260423,152500,186.47,186.47,186.47,186.47
EURJPY,20260423,152600,186.48,186.48,186.45,186.46
EURJPY,20260423,152700,186.47,186.48,186.47,186.48
EURJPY,20260423,152800,186.49,186.49,186.47,186.47
EURJPY,20260423,152900,186.48,186.48,186.46,186.46
EURJPY,20260423,153000,186.47,186.47,186.46,186.46
EURJPY,20260423,153100,186.46,186.46,186.44,186.45
EURJPY,20260423,153200,186.46,186.46,186.44,186.45
EURJPY,20260423,153300,186.46,186.46,186.45,186.46
EURJPY,20260423,153400,186.47,186.49,186.47,186.49
EURJPY,20260423,153500,186.50,186.51,186.50,186.51
EURJPY,20260423,153600,186.50,186.50,186.50,186.50
EURJPY,20260423,153700,186.50,186.50,186.50,186.50
EURJPY,20260423,153800,186.49,186.50,186.49,186.50
EURJPY,20260423,153900,186.51,186.53,186.51,186.53
EURJPY,20260423,154000,186.52,186.53,186.51,186.52
EURJPY,20260423,154100,186.53,186.53,186.51,186.51
EURJPY,20260423,154200,186.52,186.53,186.51,186.51
EURJPY,20260423,154300,186.50,186.50,186.50,186.50
EURJPY,20260423,154400,186.50,186.50,186.50,186.50
EURJPY,20260423,154500,186.51,186.53,186.51,186.53
EURJPY,20260423,154600,186.52,186.52,186.50,186.52
EURJPY,20260423,154700,186.53,186.53,186.52,186.53
EURJPY,20260423,154800,186.54,186.54,186.52,186.53
EURJPY,20260423,154900,186.54,186.54,186.53,186.54
EURJPY,20260423,155000,186.55,186.55,186.54,186.54
EURJPY,20260423,155100,186.55,186.56,186.53,186.54
EURJPY,20260423,155200,186.55,186.55,186.54,186.54
EURJPY,20260423,155300,186.55,186.56,186.55,186.56
EURJPY,20260423,155400,186.55,186.58,186.55,186.58
EURJPY,20260423,155500,186.59,186.61,186.59,186.59
EURJPY,20260423,155600,186.58,186.58,186.55,186.55
EURJPY,20260423,155700,186.54,186.54,186.51,186.51
EURJPY,20260423,155800,186.52,186.53,186.51,186.53
EURJPY,20260423,155900,186.54,186.56,186.54,186.55
EURJPY,20260423,160000,186.56,186.58,186.55,186.55
EURJPY,20260423,160100,186.54,186.55,186.53,186.53
EURJPY,20260423,160200,186.52,186.52,186.51,186.51
EURJPY,20260423,160300,186.52,186.52,186.50,186.50
EURJPY,20260423,160400,186.51,186.54,186.51,186.54
EURJPY,20260423,160500,186.55,186.56,186.54,186.56
EURJPY,20260423,160600,186.57,186.60,186.57,186.60
EURJPY,20260423,160700,186.59,186.60,186.58,186.60
EURJPY,20260423,160800,186.61,186.63,186.61,186.63
EURJPY,20260423,160900,186.64,186.65,186.63,186.65
EURJPY,20260423,161000,186.64,186.65,186.64,186.65
EURJPY,20260423,161100,186.66,186.66,186.65,186.65
EURJPY,20260423,161200,186.66,186.66,186.64,186.64
EURJPY,20260423,161300,186.65,186.65,186.63,186.64
EURJPY,20260423,161400,186.63,186.65,186.63,186.65
EURJPY,20260423,161500,186.65,186.65,186.65,186.65
EURJPY,20260423,161600,186.64,186.68,186.64,186.68
EURJPY,20260423,161700,186.67,186.67,186.67,186.67
EURJPY,20260423,161800,186.67,186.69,186.67,186.68
EURJPY,20260423,161900,186.67,186.67,186.67,186.67
EURJPY,20260423,162000,186.66,186.67,186.66,186.67
EURJPY,20260423,162100,186.66,186.69,186.66,186.69
EURJPY,20260423,162200,186.68,186.69,186.66,186.66
EURJPY,20260423,162300,186.67,186.67,186.66,186.66
EURJPY,20260423,162400,186.66,186.67,186.66,186.67
EURJPY,20260423,162500,186.68,186.69,186.68,186.69
EURJPY,20260423,162600,186.68,186.68,186.67,186.68
EURJPY,20260423,162700,186.69,186.70,186.69,186.69
EURJPY,20260423,162800,186.68,186.69,186.68,186.68
EURJPY,20260423,162900,186.69,186.71,186.69,186.71
EURJPY,20260423,163000,186.70,186.70,186.69,186.69
EURJPY,20260423,163100,186.70,186.70,186.68,186.68
EURJPY,20260423,163200,186.69,186.72,186.69,186.72
EURJPY,20260423,163300,186.73,186.73,186.73,186.73
EURJPY,20260423,163400,186.72,186.73,186.71,186.71
EURJPY,20260423,163500,186.72,186.72,186.72,186.72
EURJPY,20260423,163600,186.71,186.71,186.69,186.69
EURJPY,20260423,163700,186.69,186.69,186.69,186.69
EURJPY,20260423,163800,186.70,186.70,186.68,186.68
EURJPY,20260423,163900,186.69,186.69,186.68,186.68
EURJPY,20260423,164000,186.67,186.68,186.67,186.67
EURJPY,20260423,164100,186.66,186.67,186.66,186.67
EURJPY,20260423,164200,186.67,186.67,186.67,186.67
EURJPY,20260423,164300,186.66,186.66,186.65,186.66
EURJPY,20260423,164400,186.67,186.68,186.67,186.67
EURJPY,20260423,164500,186.66,186.66,186.66,186.66
EURJPY,20260423,164600,186.67,186.67,186.66,186.67
EURJPY,20260423,164700,186.66,186.66,186.65,186.66
EURJPY,20260423,164800,186.65,186.66,186.65,186.65
EURJPY,20260423,164900,186.66,186.66,186.65,186.65
EURJPY,20260423,165000,186.66,186.66,186.66,186.66
EURJPY,20260423,165100,186.67,186.69,186.67,186.68
EURJPY,20260423,165200,186.67,186.69,186.67,186.69
EURJPY,20260423,165300,186.68,186.69,186.68,186.69
EURJPY,20260423,165400,186.70,186.71,186.70,186.71
EURJPY,20260423,165500,186.71,186.73,186.71,186.73
EURJPY,20260423,165600,186.72,186.72,186.65,186.65
EURJPY,20260423,165700,186.64,186.66,186.63,186.63
EURJPY,20260423,165800,186.64,186.65,186.63,186.64
EURJPY,20260423,165900,186.63,186.63,186.62,186.63
EURJPY,20260423,170000,186.64,186.64,186.64,186.64
EURJPY,20260423,170100,186.64,186.65,186.63,186.63
EURJPY,20260423,170200,186.64,186.65,186.63,186.64
EURJPY,20260423,170300,186.65,186.66,186.64,186.64
EURJPY,20260423,170400,186.65,186.65,186.63,186.63
EURJPY,20260423,170500,186.62,186.63,186.62,186.62
EURJPY,20260423,170600,186.63,186.64,186.62,186.64
EURJPY,20260423,170700,186.63,186.64,186.63,186.64
EURJPY,20260423,170800,186.63,186.63,186.62,186.63
EURJPY,20260423,170900,186.62,186.62,186.62,186.62
EURJPY,20260423,171000,186.61,186.61,186.61,186.61
EURJPY,20260423,171100,186.60,186.61,186.60,186.61
EURJPY,20260423,171200,186.61,186.61,186.61,186.61
EURJPY,20260423,171300,186.60,186.60,186.59,186.60
EURJPY,20260423,171400,186.59,186.59,186.59,186.59
EURJPY,20260423,171500,186.60,186.61,186.60,186.60
EURJPY,20260423,171600,186.61,186.61,186.59,186.59
EURJPY,20260423,171700,186.60,186.61,186.60,186.61
EURJPY,20260423,171800,186.62,186.63,186.62,186.63
EURJPY,20260423,171900,186.62,186.66,186.62,186.66
EURJPY,20260423,172000,186.65,186.67,186.65,186.67
EURJPY,20260423,172100,186.66,186.66,186.65,186.65
EURJPY,20260423,172200,186.64,186.64,186.61,186.61
EURJPY,20260423,172300,186.62,186.63,186.61,186.62
EURJPY,20260423,172400,186.63,186.64,186.63,186.64
EURJPY,20260423,172500,186.64,186.64,186.64,186.64
EURJPY,20260423,172600,186.65,186.65,186.63,186.64
EURJPY,20260423,172700,186.65,186.65,186.64,186.64
EURJPY,20260423,172800,186.63,186.63,186.63,186.63
EURJPY,20260423,172900,186.63,186.63,186.60,186.60
EURJPY,20260423,173000,186.61,186.62,186.60,186.62
EURJPY,20260423,173100,186.63,186.63,186.63,186.63
EURJPY,20260423,173200,186.62,186.64,186.62,186.63
EURJPY,20260423,173300,186.64,186.64,186.63,186.63
EURJPY,20260423,173400,186.62,186.63,186.62,186.63
EURJPY,20260423,173500,186.62,186.62,186.61,186.61
EURJPY,20260423,173600,186.60,186.61,186.60,186.61
EURJPY,20260423,173700,186.61,186.61,186.60,186.61
EURJPY,20260423,173800,186.62,186.63,186.62,186.62
EURJPY,20260423,173900,186.61,186.61,186.61,186.61
EURJPY,20260423,174000,186.62,186.62,186.60,186.60
EURJPY,20260423,174100,186.60,186.60,186.60,186.60
EURJPY,20260423,174200,186.60,186.61,186.60,186.61
EURJPY,20260423,174300,186.60,186.60,186.59,186.60
EURJPY,20260423,174400,186.61,186.61,186.59,186.60
EURJPY,20260423,174500,186.59,186.59,186.58,186.58
EURJPY,20260423,174600,186.57,186.59,186.57,186.59
EURJPY,20260423,174700,186.60,186.60,186.59,186.59
EURJPY,20260423,174800,186.60,186.60,186.59,186.60
EURJPY,20260423,174900,186.61,186.62,186.61,186.61
EURJPY,20260423,175000,186.62,186.62,186.61,186.61
EURJPY,20260423,175100,186.62,186.62,186.61,186.61
EURJPY,20260423,175200,186.62,186.62,186.61,186.61
EURJPY,20260423,175300,186.62,186.62,186.60,186.60
EURJPY,20260423,175400,186.61,186.62,186.61,186.62
EURJPY,20260423,175500,186.61,186.61,186.61,186.61
EURJPY,20260423,175600,186.60,186.61,186.60,186.60
EURJPY,20260423,175700,186.59,186.60,186.59,186.60
EURJPY,20260423,175800,186.59,186.59,186.58,186.58
EURJPY,20260423,175900,186.59,186.59,186.58,186.59
EURJPY,20260423,180000,186.60,186.60,186.59,186.59
EURJPY,20260423,180100,186.58,186.59,186.57,186.59
EURJPY,20260423,180200,186.58,186.58,186.58,186.58
EURJPY,20260423,180300,186.59,186.59,186.57,186.57
EURJPY,20260423,180400,186.56,186.56,186.55,186.56
EURJPY,20260423,180500,186.57,186.57,186.56,186.56
EURJPY,20260423,180600,186.56,186.56,186.56,186.56
EURJPY,20260423,180700,186.55,186.56,186.55,186.56
EURJPY,20260423,180800,186.55,186.56,186.55,186.55
EURJPY,20260423,180900,186.55,186.55,186.55,186.55
EURJPY,20260423,181000,186.54,186.54,186.53,186.53
EURJPY,20260423,181100,186.53,186.53,186.53,186.53
EURJPY,20260423,181200,186.54,186.54,186.53,186.54
EURJPY,20260423,181300,186.53,186.54,186.53,186.54
EURJPY,20260423,181400,186.54,186.55,186.54,186.55
EURJPY,20260423,181500,186.54,186.55,186.54,186.54
EURJPY,20260423,181600,186.54,186.54,186.54,186.54
EURJPY,20260423,181700,186.53,186.53,186.53,186.53
EURJPY,20260423,181800,186.53,186.53,186.53,186.53
EURJPY,20260423,181900,186.52,186.52,186.52,186.52
EURJPY,20260423,182000,186.52,186.52,186.51,186.51
EURJPY,20260423,182100,186.52,186.53,186.52,186.53
EURJPY,20260423,182200,186.54,186.55,186.54,186.55
EURJPY,20260423,182300,186.54,186.56,186.54,186.56
EURJPY,20260423,182400,186.55,186.55,186.55,186.55
EURJPY,20260423,182500,186.55,186.55,186.55,186.55
EURJPY,20260423,182600,186.55,186.56,186.55,186.56
EURJPY,20260423,182700,186.57,186.58,186.57,186.58
EURJPY,20260423,182800,186.58,186.58,186.58,186.58
EURJPY,20260423,182900,186.59,186.59,186.58,186.59
EURJPY,20260423,183000,186.59,186.59,186.59,186.59
EURJPY,20260423,183100,186.58,186.58,186.57,186.57
EURJPY,20260423,183200,186.56,186.56,186.56,186.56
EURJPY,20260423,183300,186.56,186.57,186.55,186.57
EURJPY,20260423,183400,186.56,186.57,186.56,186.57
EURJPY,20260423,183500,186.57,186.58,186.57,186.58
EURJPY,20260423,183600,186.59,186.59,186.59,186.59
EURJPY,20260423,183700,186.60,186.60,186.59,186.60
EURJPY,20260423,183800,186.60,186.61,186.60,186.61
EURJPY,20260423,183900,186.60,186.61,186.60,186.61
EURJPY,20260423,184000,186.60,186.60,186.60,186.60
EURJPY,20260423,184100,186.60,186.60,186.60,186.60
EURJPY,20260423,184200,186.60,186.60,186.60,186.60
EURJPY,20260423,184300,186.59,186.59,186.59,186.59
EURJPY,20260423,184400,186.59,186.60,186.59,186.60
EURJPY,20260423,184500,186.59,186.59,186.59,186.59
EURJPY,20260423,184600,186.59,186.60,186.59,186.60
EURJPY,20260423,184700,186.60,186.60,186.59,186.59
EURJPY,20260423,184800,186.58,186.58,186.57,186.57
EURJPY,20260423,184900,186.58,186.58,186.58,186.58
EURJPY,20260423,185000,186.58,186.59,186.58,186.59
EURJPY,20260423,185100,186.58,186.59,186.58,186.58
EURJPY,20260423,185200,186.58,186.58,186.58,186.58
EURJPY,20260423,185300,186.58,186.58,186.57,186.57
EURJPY,20260423,185400,186.57,186.57,186.57,186.57
EURJPY,20260423,185500,186.58,186.58,186.58,186.58
EURJPY,20260423,185600,186.57,186.58,186.57,186.58
EURJPY,20260423,185700,186.57,186.57,186.57,186.57
EURJPY,20260423,185800,186.57,186.57,186.56,186.57
EURJPY,20260423,185900,186.58,186.59,186.58,186.59
EURJPY,20260423,190000,186.58,186.58,186.58,186.58
EURJPY,20260423,190100,186.59,186.59,186.58,186.58
EURJPY,20260423,190200,186.58,186.58,186.54,186.54
EURJPY,20260423,190300,186.55,186.57,186.53,186.57
EURJPY,20260423,190400,186.58,186.59,186.56,186.59
EURJPY,20260423,190500,186.58,186.58,186.56,186.56
EURJPY,20260423,190600,186.55,186.55,186.53,186.54
EURJPY,20260423,190700,186.55,186.56,186.55,186.56
EURJPY,20260423,190800,186.55,186.55,186.53,186.53
EURJPY,20260423,190900,186.54,186.56,186.54,186.56
EURJPY,20260423,191000,186.55,186.57,186.55,186.56
EURJPY,20260423,191100,186.55,186.56,186.55,186.56
EURJPY,20260423,191200,186.55,186.56,186.55,186.56
EURJPY,20260423,191300,186.57,186.58,186.55,186.56
EURJPY,20260423,191400,186.55,186.56,186.55,186.56
EURJPY,20260423,191500,186.57,186.58,186.57,186.57
EURJPY,20260423,191600,186.58,186.58,186.56,186.56
EURJPY,20260423,191700,186.57,186.58,186.56,186.56
EURJPY,20260423,191800,186.57,186.59,186.57,186.59
EURJPY,20260423,191900,186.60,186.60,186.59,186.59
EURJPY,20260423,192000,186.59,186.59,186.58,186.58
EURJPY,20260423,192100,186.59,186.60,186.58,186.59
EURJPY,20260423,192200,186.60,186.60,186.59,186.60
EURJPY,20260423,192300,186.60,186.60,186.60,186.60
EURJPY,20260423,192400,186.61,186.62,186.60,186.60
EURJPY,20260423,192500,186.61,186.61,186.60,186.60
EURJPY,20260423,192600,186.61,186.61,186.60,186.61
EURJPY,20260423,192700,186.60,186.62,186.60,186.62
EURJPY,20260423,192800,186.61,186.62,186.61,186.61
EURJPY,20260423,192900,186.60,186.61,186.60,186.61
EURJPY,20260423,193000,186.61,186.61,186.60,186.60
EURJPY,20260423,193100,186.61,186.63,186.61,186.63
EURJPY,20260423,193200,186.64,186.64,186.62,186.64
EURJPY,20260423,193300,186.63,186.64,186.63,186.63
EURJPY,20260423,193400,186.64,186.64,186.63,186.63
EURJPY,20260423,193500,186.63,186.63,186.62,186.62
EURJPY,20260423,193600,186.63,186.64,186.63,186.63
EURJPY,20260423,193700,186.64,186.64,186.62,186.62
EURJPY,20260423,193800,186.61,186.62,186.61,186.62
EURJPY,20260423,193900,186.61,186.62,186.61,186.62
EURJPY,20260423,194000,186.61,186.61,186.60,186.60
EURJPY,20260423,194100,186.59,186.59,186.53,186.54
EURJPY,20260423,194200,186.55,186.55,186.53,186.53
EURJPY,20260423,194300,186.52,186.56,186.52,186.54
EURJPY,20260423,194400,186.53,186.54,186.53,186.53
EURJPY,20260423,194500,186.54,186.54,186.53,186.53
EURJPY,20260423,194600,186.53,186.53,186.51,186.52
EURJPY,20260423,194700,186.53,186.54,186.51,186.51
EURJPY,20260423,194800,186.52,186.54,186.52,186.54
EURJPY,20260423,194900,186.53,186.54,186.52,186.52
EURJPY,20260423,195000,186.53,186.54,186.53,186.53
EURJPY,20260423,195100,186.54,186.54,186.53,186.53
EURJPY,20260423,195200,186.54,186.54,186.53,186.54
EURJPY,20260423,195300,186.53,186.55,186.53,186.55
EURJPY,20260423,195400,186.56,186.59,186.54,186.56
EURJPY,20260423,195500,186.55,186.56,186.54,186.54
EURJPY,20260423,195600,186.55,186.57,186.55,186.57
EURJPY,20260423,195700,186.58,186.58,186.56,186.56
EURJPY,20260423,195800,186.55,186.56,186.54,186.56
EURJPY,20260423,195900,186.55,186.55,186.54,186.55
EURJPY,20260423,200000,186.56,186.56,186.55,186.55
EURJPY,20260423,200100,186.54,186.55,186.53,186.53
EURJPY,20260423,200200,186.54,186.55,186.54,186.55
EURJPY,20260423,200300,186.54,186.56,186.54,186.56
EURJPY,20260423,200400,186.55,186.55,186.55,186.55
EURJPY,20260423,200500,186.54,186.55,186.54,186.55
EURJPY,20260423,200600,186.54,186.55,186.53,186.53
EURJPY,20260423,200700,186.54,186.54,186.53,186.53
EURJPY,20260423,200800,186.54,186.55,186.53,186.54
EURJPY,20260423,200900,186.55,186.55,186.54,186.55
EURJPY,20260423,201000,186.54,186.55,186.54,186.54
EURJPY,20260423,201100,186.55,186.57,186.54,186.54
EURJPY,20260423,201200,186.55,186.55,186.54,186.54
EURJPY,20260423,201300,186.53,186.54,186.53,186.53
EURJPY,20260423,201400,186.54,186.55,186.54,186.55
EURJPY,20260423,201500,186.54,186.55,186.54,186.55
EURJPY,20260423,201600,186.54,186.55,186.54,186.55
EURJPY,20260423,201700,186.56,186.56,186.55,186.55
EURJPY,20260423,201800,186.56,186.56,186.55,186.56
EURJPY,20260423,201900,186.57,186.57,186.56,186.56
EURJPY,20260423,202000,186.56,186.56,186.55,186.55
EURJPY,20260423,202100,186.55,186.55,186.55,186.55
EURJPY,20260423,202200,186.54,186.55,186.54,186.55
EURJPY,20260423,202300,186.56,186.57,186.55,186.55
EURJPY,20260423,202400,186.56,186.57,186.56,186.57
EURJPY,20260423,202500,186.56,186.57,186.55,186.55
EURJPY,20260423,202600,186.56,186.56,186.56,186.56
EURJPY,20260423,202700,186.56,186.56,186.55,186.55
EURJPY,20260423,202800,186.54,186.56,186.54,186.56
EURJPY,20260423,202900,186.55,186.57,186.55,186.56
EURJPY,20260423,203000,186.56,186.56,186.55,186.55
EURJPY,20260423,203100,186.56,186.56,186.55,186.56
EURJPY,20260423,203200,186.57,186.57,186.56,186.56
EURJPY,20260423,203300,186.56,186.56,186.56,186.56
EURJPY,20260423,203400,186.57,186.57,186.57,186.57
EURJPY,20260423,203500,186.56,186.56,186.56,186.56
EURJPY,20260423,203600,186.57,186.57,186.56,186.56
EURJPY,20260423,203700,186.56,186.56,186.56,186.56
EURJPY,20260423,203800,186.55,186.56,186.55,186.56
EURJPY,20260423,203900,186.56,186.56,186.55,186.56
EURJPY,20260423,204000,186.55,186.55,186.54,186.54
EURJPY,20260423,204100,186.55,186.56,186.55,186.56
EURJPY,20260423,204200,186.56,186.56,186.55,186.55
EURJPY,20260423,204300,186.56,186.56,186.55,186.55
EURJPY,20260423,204400,186.54,186.56,186.54,186.56
EURJPY,20260423,204500,186.55,186.56,186.55,186.55
EURJPY,20260423,204600,186.56,186.56,186.55,186.55
EURJPY,20260423,204700,186.54,186.54,186.54,186.54
EURJPY,20260423,204800,186.54,186.55,186.54,186.54
EURJPY,20260423,204900,186.54,186.54,186.54,186.54
EURJPY,20260423,205000,186.55,186.55,186.55,186.55
EURJPY,20260423,205100,186.56,186.56,186.55,186.56
EURJPY,20260423,205200,186.56,186.56,186.56,186.56
EURJPY,20260423,205300,186.57,186.57,186.57,186.57
EURJPY,20260423,205400,186.56,186.56,186.56,186.56
EURJPY,20260423,205500,186.56,186.58,186.56,186.58
EURJPY,20260423,205600,186.57,186.57,186.57,186.57
EURJPY,20260423,205700,186.56,186.58,186.56,186.58
EURJPY,20260423,205800,186.57,186.58,186.57,186.57
EURJPY,20260423,205900,186.56,186.56,186.56,186.56
EURJPY,20260423,210000,186.56,186.57,186.55,186.57
EURJPY,20260423,210100,186.58,186.58,186.56,186.58
EURJPY,20260423,210200,186.57,186.58,186.56,186.57
EURJPY,20260423,210300,186.56,186.57,186.56,186.56
EURJPY,20260423,210400,186.57,186.57,186.56,186.56
EURJPY,20260423,210500,186.57,186.58,186.57,186.57
EURJPY,20260423,210600,186.58,186.59,186.57,186.58
EURJPY,20260423,210700,186.59,186.59,186.58,186.58
EURJPY,20260423,210800,186.59,186.59,186.58,186.59
EURJPY,20260423,210900,186.60,186.60,186.59,186.59
EURJPY,20260423,211000,186.58,186.58,186.57,186.57
EURJPY,20260423,211100,186.58,186.58,186.57,186.57
EURJPY,20260423,211200,186.56,186.58,186.56,186.58
EURJPY,20260423,211300,186.57,186.58,186.57,186.58
EURJPY,20260423,211400,186.58,186.58,186.58,186.58
EURJPY,20260423,211500,186.58,186.58,186.57,186.58
EURJPY,20260423,211600,186.59,186.59,186.58,186.58
EURJPY,20260423,211700,186.58,186.58,186.58,186.58
EURJPY,20260423,211800,186.58,186.59,186.58,186.59
EURJPY,20260423,211900,186.58,186.58,186.58,186.58
EURJPY,20260423,212000,186.58,186.59,186.58,186.58
EURJPY,20260423,212100,186.59,186.59,186.58,186.58
EURJPY,20260423,212200,186.58,186.59,186.58,186.59
EURJPY,20260423,212300,186.59,186.60,186.59,186.60
EURJPY,20260423,212400,186.59,186.60,186.59,186.59
EURJPY,20260423,212500,186.60,186.60,186.59,186.59
EURJPY,20260423,212600,186.59,186.60,186.59,186.59
EURJPY,20260423,212700,186.59,186.59,186.59,186.59
EURJPY,20260423,212800,186.58,186.60,186.58,186.60
EURJPY,20260423,212900,186.61,186.61,186.60,186.60
EURJPY,20260423,213000,186.60,186.60,186.60,186.60
EURJPY,20260423,213100,186.60,186.60,186.59,186.60
EURJPY,20260423,213200,186.59,186.59,186.59,186.59
EURJPY,20260423,213300,186.59,186.59,186.59,186.59
EURJPY,20260423,213400,186.59,186.59,186.58,186.58
EURJPY,20260423,213500,186.59,186.59,186.58,186.58
EURJPY,20260423,213600,186.59,186.59,186.57,186.58
EURJPY,20260423,213700,186.59,186.59,186.59,186.59
EURJPY,20260423,213800,186.59,186.59,186.59,186.59
EURJPY,20260423,213900,186.60,186.60,186.59,186.60
EURJPY,20260423,214000,186.61,186.61,186.60,186.60
EURJPY,20260423,214100,186.59,186.59,186.58,186.58
EURJPY,20260423,214200,186.59,186.59,186.58,186.58
EURJPY,20260423,214300,186.58,186.58,186.58,186.58
EURJPY,20260423,214400,186.59,186.59,186.58,186.58
EURJPY,20260423,214500,186.59,186.59,186.58,186.58
EURJPY,20260423,214600,186.59,186.59,186.58,186.59
EURJPY,20260423,214700,186.59,186.59,186.59,186.59
EURJPY,20260423,214800,186.58,186.59,186.58,186.58
EURJPY,20260423,214900,186.59,186.59,186.59,186.59
EURJPY,20260423,215000,186.59,186.60,186.59,186.59
EURJPY,20260423,215100,186.58,186.58,186.58,186.58
EURJPY,20260423,215200,186.58,186.59,186.58,186.59
EURJPY,20260423,215300,186.60,186.61,186.60,186.60
EURJPY,20260423,215400,186.61,186.61,186.60,186.60
EURJPY,20260423,215500,186.60,186.60,186.60,186.60
EURJPY,20260423,215600,186.59,186.61,186.59,186.61
EURJPY,20260423,215700,186.61,186.61,186.61,186.61
EURJPY,20260423,215800,186.62,186.62,186.61,186.61
EURJPY,20260423,215900,186.60,186.60,186.60,186.60
EURJPY,20260423,220000,186.61,186.62,186.60,186.62
EURJPY,20260423,220100,186.61,186.61,186.61,186.61
EURJPY,20260423,220200,186.62,186.63,186.61,186.62
EURJPY,20260423,220300,186.63,186.63,186.62,186.62
EURJPY,20260423,220400,186.63,186.63,186.62,186.62
EURJPY,20260423,220500,186.62,186.63,186.62,186.63
EURJPY,20260423,220600,186.63,186.63,186.63,186.63
EURJPY,20260423,220700,186.63,186.63,186.63,186.63
EURJPY,20260423,220800,186.62,186.62,186.61,186.61
EURJPY,20260423,220900,186.60,186.60,186.60,186.60
EURJPY,20260423,221000,186.60,186.60,186.59,186.59
EURJPY,20260423,221100,186.59,186.59,186.59,186.59
EURJPY,20260423,221200,186.58,186.59,186.58,186.58
EURJPY,20260423,221300,186.58,186.59,186.58,186.59
EURJPY,20260423,221400,186.59,186.59,186.59,186.59
EURJPY,20260423,221500,186.59,186.59,186.59,186.59
EURJPY,20260423,221600,186.57,186.57,186.57,186.57
EURJPY,20260423,221700,186.57,186.58,186.57,186.58
EURJPY,20260423,221800,186.59,186.59,186.59,186.59
EURJPY,20260423,221900,186.59,186.59,186.59,186.59
EURJPY,20260423,222000,186.58,186.59,186.58,186.59
EURJPY,20260423,222100,186.59,186.59,186.58,186.58
EURJPY,20260423,222200,186.58,186.58,186.58,186.58
EURJPY,20260423,222300,186.58,186.58,186.58,186.58
EURJPY,20260423,222400,186.60,186.61,186.60,186.61
EURJPY,20260423,222500,186.61,186.61,186.61,186.61
EURJPY,20260423,222600,186.60,186.60,186.60,186.60
EURJPY,20260423,222700,186.61,186.61,186.60,186.60
EURJPY,20260423,222800,186.59,186.59,186.58,186.58
EURJPY,20260423,222900,186.58,186.58,186.58,186.58
EURJPY,20260423,223000,186.58,186.59,186.58,186.58
EURJPY,20260423,223100,186.59,186.59,186.59,186.59
EURJPY,20260423,223200,186.59,186.60,186.59,186.60
EURJPY,20260423,223300,186.59,186.59,186.59,186.59
EURJPY,20260423,223400,186.59,186.60,186.59,186.60
EURJPY,20260423,223500,186.61,186.61,186.60,186.60
EURJPY,20260423,223600,186.60,186.60,186.60,186.60
EURJPY,20260423,223700,186.60,186.60,186.60,186.60
EURJPY,20260423,223800,186.60,186.60,186.60,186.60
EURJPY,20260423,223900,186.60,186.60,186.60,186.60
EURJPY,20260423,224000,186.60,186.60,186.60,186.60
EURJPY,20260423,224100,186.60,186.60,186.58,186.58
EURJPY,20260423,224200,186.58,186.58,186.58,186.58
EURJPY,20260423,224300,186.58,186.58,186.58,186.58
EURJPY,20260423,224400,186.58,186.58,186.58,186.58
EURJPY,20260423,224500,186.58,186.58,186.58,186.58
EURJPY,20260423,224600,186.59,186.59,186.59,186.59
EURJPY,20260423,224700,186.59,186.59,186.59,186.59
EURJPY,20260423,224800,186.59,186.60,186.59,186.60
EURJPY,20260423,224900,186.60,186.60,186.60,186.60
EURJPY,20260423,225000,186.60,186.60,186.60,186.60
EURJPY,20260423,225100,186.60,186.60,186.59,186.59
EURJPY,20260423,225200,186.60,186.60,186.60,186.60
EURJPY,20260423,225300,186.60,186.60,186.58,186.58
EURJPY,20260423,225400,186.58,186.58,186.58,186.58
EURJPY,20260423,225500,186.58,186.58,186.58,186.58
EURJPY,20260423,225600,186.59,186.59,186.59,186.59
EURJPY,20260423,225700,186.60,186.61,186.60,186.60
EURJPY,20260423,225800,186.61,186.61,186.61,186.61
EURJPY,20260423,225900,186.61,186.61,186.61,186.61
EURJPY,20260423,230000,186.61,186.61,186.61,186.61
EURJPY,20260423,230100,186.59,186.59,186.53,186.53
EURJPY,20260423,230200,186.52,186.52,186.52,186.52
EURJPY,20260423,230300,186.54,186.54,186.54,186.54
EURJPY,20260423,230400,186.54,186.55,186.54,186.55
EURJPY,20260423,230500,186.56,186.58,186.56,186.58
EURJPY,20260423,230600,186.59,186.59,186.55,186.55
EURJPY,20260423,230700,186.53,186.53,186.53,186.53
EURJPY,20260423,230800,186.53,186.53,186.51,186.51
EURJPY,20260423,230900,186.51,186.52,186.51,186.52
EURJPY,20260423,231000,186.50,186.50,186.48,186.48
EURJPY,20260423,231100,186.47,186.49,186.47,186.49
EURJPY,20260423,231200,186.48,186.49,186.48,186.49
EURJPY,20260423,231300,186.50,186.50,186.50,186.50
EURJPY,20260423,231400,186.50,186.50,186.50,186.50
EURJPY,20260423,231500,186.50,186.50,186.50,186.50
EURJPY,20260423,231600,186.54,186.58,186.54,186.58
EURJPY,20260423,231700,186.59,186.61,186.59,186.61
EURJPY,20260423,231800,186.60,186.60,186.59,186.60
EURJPY,20260423,231900,186.60,186.60,186.60,186.60
EURJPY,20260423,232000,186.61,186.61,186.59,186.59
EURJPY,20260423,232100,186.57,186.57,186.53,186.53
EURJPY,20260423,232200,186.54,186.55,186.54,186.55
EURJPY,20260423,232300,186.55,186.55,186.55,186.55
EURJPY,20260423,232400,186.55,186.55,186.53,186.53
EURJPY,20260423,232500,186.54,186.54,186.52,186.52
EURJPY,20260423,232600,186.51,186.51,186.51,186.51
EURJPY,20260423,232700,186.51,186.51,186.50,186.51
EURJPY,20260423,232800,186.51,186.52,186.51,186.52
EURJPY,20260423,232900,186.52,186.52,186.52,186.52
EURJPY,20260423,233000,186.54,186.56,186.54,186.56
EURJPY,20260423,233100,186.57,186.57,186.57,186.57
EURJPY,20260423,233200,186.58,186.58,186.57,186.57
EURJPY,20260423,233300,186.58,186.58,186.58,186.58
EURJPY,20260423,233400,186.58,186.58,186.57,186.57
EURJPY,20260423,233500,186.57,186.57,186.57,186.57
EURJPY,20260423,233600,186.59,186.60,186.59,186.60
EURJPY,20260423,233700,186.61,186.61,186.61,186.61
EURJPY,20260423,233800,186.60,186.61,186.60,186.61
EURJPY,20260423,233900,186.62,186.62,186.62,186.62
EURJPY,20260423,234000,186.62,186.62,186.59,186.59
EURJPY,20260423,234100,186.58,186.59,186.58,186.58
EURJPY,20260423,234200,186.57,186.58,186.56,186.58
EURJPY,20260423,234300,186.59,186.59,186.59,186.59
EURJPY,20260423,234400,186.58,186.58,186.56,186.57
EURJPY,20260423,234500,186.56,186.57,186.56,186.57
EURJPY,20260423,234600,186.58,186.58,186.57,186.57
EURJPY,20260423,234700,186.57,186.57,186.56,186.56
EURJPY,20260423,234800,186.55,186.55,186.55,186.55
EURJPY,20260423,234900,186.54,186.54,186.52,186.52
EURJPY,20260423,235000,186.53,186.55,186.53,186.55
EURJPY,20260423,235100,186.57,186.58,186.57,186.57
EURJPY,20260423,235200,186.58,186.59,186.58,186.58
EURJPY,20260423,235300,186.58,186.58,186.58,186.58
EURJPY,20260423,235400,186.57,186.57,186.57,186.57
EURJPY,20260423,235500,186.57,186.59,186.57,186.59
EURJPY,20260423,235600,186.58,186.58,186.58,186.58
EURJPY,20260423,235700,186.59,186.59,186.58,186.58
EURJPY,20260423,235800,186.57,186.57,186.56,186.57
EURJPY,20260423,235900,186.56,186.56,186.56,186.56
EURJPY,20260424,000000,186.57,186.57,186.56,186.56
GBPCHF,20260423,000100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,000200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,000300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,000400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,000500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,000600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,000700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,000800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,000900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,001000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,001100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,001200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,001300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,001400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,001500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,001600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,001700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,001800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,001900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,002000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,002100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,002200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,002300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,002400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,002500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,002600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,002700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,002800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,002900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,003000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,003100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,003200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,003300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,003400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,003500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,003600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,003700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,003800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,003900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,004000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,004100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,004200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,004300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,004400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,004500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,004600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,004700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,004800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,004900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,005000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,005100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,005200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,005300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,005400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,005500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,005600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,005700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,005800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,005900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,010000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,010100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,010200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,010300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,010400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,010500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,010600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,010700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,010800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,010900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,011000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,011100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,011200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,011300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,011400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,011500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,011600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,011700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,011800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,011900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,012000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,012100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,012200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,012300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,012400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,012500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,012600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,012700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,012800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,012900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,013000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,013100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,013200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,013300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,013400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,013500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,013600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,013700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,013800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,013900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,014000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,014100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,014200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,014300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,014400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,014500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,014600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,014700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,014800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,014900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,015000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,015100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,015200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,015300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,015400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,015500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,015600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,015700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,015800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,015900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,020000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,020100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,020200,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260423,020300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,020400,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260423,020500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,020600,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260423,020700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,020800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,020900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260423,021000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,021100,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260423,021200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,021300,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260423,021400,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260423,021500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,021600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260423,021700,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260423,021800,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260423,021900,1.0588,1.0590,1.0587,1.0590
GBPCHF,20260423,022000,1.0591,1.0592,1.0590,1.0591
GBPCHF,20260423,022100,1.0592,1.0593,1.0591,1.0592
GBPCHF,20260423,022200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,022300,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260423,022400,1.0592,1.0593,1.0591,1.0592
GBPCHF,20260423,022500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,022600,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260423,022700,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260423,022800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,022900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,023000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,023100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,023200,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260423,023300,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260423,023400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,023500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260423,023600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,023700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,023800,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260423,023900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,024000,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260423,024100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,024200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260423,024300,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260423,024400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260423,024500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260423,024600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260423,024700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,024800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260423,024900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,025000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,025100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,025200,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260423,025300,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260423,025400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,025500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,025600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,025700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,025800,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,025900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,030000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,030100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,030200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,030300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,030400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,030500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,030600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,030700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,030800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,030900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,031000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,031100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260423,031200,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260423,031300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,031400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260423,031500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260423,031600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,031700,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260423,031800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,031900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260423,032000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,032100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,032200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,032300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,032400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,032500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,032600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,032700,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260423,032800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,032900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,033000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,033100,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260423,033200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,033300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260423,033400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260423,033500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,033600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260423,033700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,033800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260423,033900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,034000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,034100,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260423,034200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260423,034300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,034400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,034500,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260423,034600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,034700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260423,034800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,034900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260423,035000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,035100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,035200,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260423,035300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,035400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260423,035500,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260423,035600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,035700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,035800,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260423,035900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,040000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,040100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,040200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,040300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260423,040400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,040500,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260423,040600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,040700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,040800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,040900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,041000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,041100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,041200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,041300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,041400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,041500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,041600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,041700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,041800,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260423,041900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,042000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,042100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,042200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,042300,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260423,042400,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,042500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,042600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,042700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,042800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,042900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,043000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,043100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,043200,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260423,043300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,043400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,043500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,043600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,043700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,043800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,043900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,044000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,044100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,044200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,044300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260423,044400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,044500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,044600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,044700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,044800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,044900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,045000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,045100,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260423,045200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,045300,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260423,045400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,045500,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260423,045600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,045700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,045800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,045900,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260423,050000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,050100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,050200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,050300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,050400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,050500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,050600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,050700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,050800,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260423,050900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,051000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,051100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,051200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,051300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,051400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,051500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,051600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,051700,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260423,051800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,051900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,052000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,052100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,052200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,052300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,052400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,052500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260423,052600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,052700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,052800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,052900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,053000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,053100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,053200,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260423,053300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,053400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,053500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,053600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,053700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,053800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,053900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,054000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,054100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260423,054200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,054300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,054400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,054500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,054600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,054700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,054800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,054900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,055000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,055100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,055200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,055300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,055400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,055500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,055600,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260423,055700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,055800,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260423,055900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,060000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,060100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,060200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,060300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,060400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,060500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,060600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,060700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,060800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,060900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,061000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,061100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,061200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,061300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,061400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,061500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260423,061600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,061700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,061800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,061900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,062000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,062100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,062200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,062300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,062400,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260423,062500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,062600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,062700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,062800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,062900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,063000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,063100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,063200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,063300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,063400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,063500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260423,063600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,063700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,063800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,063900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,064000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,064100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,064200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,064300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,064400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,064500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,064600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,064700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260423,064800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260423,064900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,065000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,065100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,065200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,065300,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260423,065400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,065500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,065600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,065700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,065800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,065900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260423,070000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,070100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,070200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,070300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,070400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,070500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,070600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260423,070700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,070800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,070900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,071000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,071100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,071200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,071300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,071400,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260423,071500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,071600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,071700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,071800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,071900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,072000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260423,072100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260423,072200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,072300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260423,072400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,072500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,072600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,072700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,072800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,072900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,073000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,073100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,073200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,073300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,073400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,073500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,073600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,073700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,073800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,073900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,074000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,074100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,074200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,074300,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260423,074400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,074500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,074600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,074700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,074800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,074900,1.0591,1.0591,1.0589,1.0590
GBPCHF,20260423,075000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260423,075100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260423,075200,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260423,075300,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260423,075400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,075500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260423,075600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,075700,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260423,075800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,075900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,080000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260423,080100,1.0589,1.0589,1.0586,1.0586
GBPCHF,20260423,080200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260423,080300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260423,080400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,080500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,080600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260423,080700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260423,080800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,080900,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260423,081000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,081100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,081200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,081300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260423,081400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,081500,1.0587,1.0589,1.0587,1.0588
GBPCHF,20260423,081600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260423,081700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,081800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260423,081900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,082000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260423,082100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,082200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260423,082300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,082400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,082500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,082600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,082700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,082800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260423,082900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,083000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,083100,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260423,083200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,083300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,083400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,083500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260423,083600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260423,083700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,083800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,083900,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260423,084000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,084100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260423,084200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,084300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,084400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260423,084500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,084600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,084700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,084800,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260423,084900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,085000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260423,085100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260423,085200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260423,085300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,085400,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260423,085500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,085600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260423,085700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260423,085800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260423,085900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,090000,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260423,090100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260423,090200,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260423,090300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260423,090400,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260423,090500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,090600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,090700,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260423,090800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,090900,1.0582,1.0584,1.0582,1.0583
GBPCHF,20260423,091000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,091100,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260423,091200,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260423,091300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260423,091400,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260423,091500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,091600,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260423,091700,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260423,091800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260423,091900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260423,092000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260423,092100,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260423,092200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,092300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260423,092400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260423,092500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,092600,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260423,092700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,092800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,092900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260423,093000,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260423,093100,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260423,093200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,093300,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260423,093400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260423,093500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260423,093600,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260423,093700,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260423,093800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260423,093900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260423,094000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260423,094100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260423,094200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260423,094300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260423,094400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260423,094500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260423,094600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260423,094700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260423,094800,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260423,094900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260423,095000,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260423,095100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260423,095200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260423,095300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260423,095400,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260423,095500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260423,095600,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260423,095700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260423,095800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260423,095900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260423,100000,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260423,100100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260423,100200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260423,100300,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260423,100400,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260423,100500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260423,100600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260423,100700,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260423,100800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260423,100900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260423,101000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260423,101100,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260423,101200,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260423,101300,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260423,101400,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260423,101500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260423,101600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260423,101700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260423,101800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260423,101900,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260423,102000,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260423,102100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260423,102200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260423,102300,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260423,102400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260423,102500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260423,102600,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260423,102700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260423,102800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260423,102900,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260423,103000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260423,103100,1.0577,1.0582,1.0577,1.0579
GBPCHF,20260423,103200,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260423,103300,1.0580,1.0583,1.0580,1.0583
GBPCHF,20260423,103400,1.0584,1.0588,1.0583,1.0587
GBPCHF,20260423,103500,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260423,103600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260423,103700,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260423,103800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260423,103900,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260423,104000,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260423,104100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,104200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,104300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260423,104400,1.0587,1.0587,1.0585,1.0586
GBPCHF,20260423,104500,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260423,104600,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260423,104700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,104800,1.0593,1.0593,1.0590,1.0590
GBPCHF,20260423,104900,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260423,105000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,105100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,105200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,105300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,105400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,105500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,105600,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260423,105700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260423,105800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260423,105900,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260423,110000,1.0588,1.0588,1.0586,1.0586
GBPCHF,20260423,110100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,110200,1.0586,1.0589,1.0586,1.0589
GBPCHF,20260423,110300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,110400,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260423,110500,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260423,110600,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260423,110700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260423,110800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260423,110900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260423,111000,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260423,111100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260423,111200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260423,111300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260423,111400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260423,111500,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260423,111600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260423,111700,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260423,111800,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260423,111900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260423,112000,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260423,112100,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260423,112200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,112300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,112400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260423,112500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260423,112600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,112700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,112800,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260423,112900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,113000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,113100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,113200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,113300,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260423,113400,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260423,113500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,113600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,113700,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260423,113800,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260423,113900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260423,114000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,114100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260423,114200,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260423,114300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260423,114400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260423,114500,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260423,114600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260423,114700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,114800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260423,114900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260423,115000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260423,115100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260423,115200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260423,115300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,115400,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260423,115500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260423,115600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260423,115700,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260423,115800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,115900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260423,120000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,120100,1.0596,1.0598,1.0596,1.0597
GBPCHF,20260423,120200,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260423,120300,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260423,120400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260423,120500,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260423,120600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260423,120700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260423,120800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260423,120900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260423,121000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260423,121100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260423,121200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260423,121300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260423,121400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260423,121500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260423,121600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260423,121700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260423,121800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260423,121900,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260423,122000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,122100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,122200,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260423,122300,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260423,122400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260423,122500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260423,122600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,122700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,122800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260423,122900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260423,123000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260423,123100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260423,123200,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260423,123300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260423,123400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260423,123500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260423,123600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260423,123700,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260423,123800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,123900,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260423,124000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,124100,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260423,124200,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260423,124300,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260423,124400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,124500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,124600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260423,124700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,124800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,124900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,125000,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260423,125100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,125200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,125300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,125400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,125500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,125600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,125700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,125800,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260423,125900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,130000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,130100,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260423,130200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260423,130300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,130400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,130500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,130600,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260423,130700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,130800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,130900,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260423,131000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,131100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,131200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,131300,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260423,131400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,131500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,131600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,131700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,131800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,131900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,132000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,132100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260423,132200,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260423,132300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,132400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260423,132500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260423,132600,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260423,132700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,132800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260423,132900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260423,133000,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260423,133100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260423,133200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260423,133300,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260423,133400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260423,133500,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260423,133600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,133700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260423,133800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260423,133900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260423,134000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260423,134100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,134200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,134300,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260423,134400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260423,134500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260423,134600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260423,134700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260423,134800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260423,134900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,135000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,135100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,135200,1.0593,1.0593,1.0591,1.0592
GBPCHF,20260423,135300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260423,135400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,135500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,135600,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260423,135700,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260423,135800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,135900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,140000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,140100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,140200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,140300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,140400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,140500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,140600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,140700,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260423,140800,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260423,140900,1.0592,1.0595,1.0592,1.0595
GBPCHF,20260423,141000,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260423,141100,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260423,141200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,141300,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260423,141400,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260423,141500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260423,141600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260423,141700,1.0597,1.0598,1.0596,1.0596
GBPCHF,20260423,141800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,141900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260423,142000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260423,142100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260423,142200,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260423,142300,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260423,142400,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260423,142500,1.0595,1.0596,1.0594,1.0595
GBPCHF,20260423,142600,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260423,142700,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260423,142800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260423,142900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,143000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,143100,1.0594,1.0594,1.0592,1.0594
GBPCHF,20260423,143200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260423,143300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,143400,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260423,143500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260423,143600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260423,143700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260423,143800,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260423,143900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,144000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,144100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,144200,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260423,144300,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260423,144400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,144500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,144600,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260423,144700,1.0593,1.0594,1.0591,1.0591
GBPCHF,20260423,144800,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260423,144900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260423,145000,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260423,145100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260423,145200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,145300,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260423,145400,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260423,145500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260423,145600,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260423,145700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,145800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,145900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,150000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,150100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,150200,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260423,150300,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260423,150400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260423,150500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260423,150600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,150700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,150800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,150900,1.0590,1.0591,1.0589,1.0590
GBPCHF,20260423,151000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,151100,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260423,151200,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260423,151300,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260423,151400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260423,151500,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260423,151600,1.0591,1.0591,1.0589,1.0590
GBPCHF,20260423,151700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,151800,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260423,151900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,152000,1.0590,1.0590,1.0588,1.0588
GBPCHF,20260423,152100,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260423,152200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,152300,1.0588,1.0591,1.0588,1.0591
GBPCHF,20260423,152400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,152500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260423,152600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,152700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260423,152800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,152900,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260423,153000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,153100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260423,153200,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260423,153300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,153400,1.0595,1.0597,1.0595,1.0597
GBPCHF,20260423,153500,1.0598,1.0599,1.0597,1.0598
GBPCHF,20260423,153600,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260423,153700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260423,153800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260423,153900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260423,154000,1.0600,1.0602,1.0600,1.0601
GBPCHF,20260423,154100,1.0602,1.0604,1.0602,1.0603
GBPCHF,20260423,154200,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260423,154300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260423,154400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260423,154500,1.0605,1.0605,1.0602,1.0602
GBPCHF,20260423,154600,1.0603,1.0605,1.0601,1.0604
GBPCHF,20260423,154700,1.0603,1.0603,1.0601,1.0602
GBPCHF,20260423,154800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260423,154900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260423,155000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260423,155100,1.0599,1.0600,1.0598,1.0599
GBPCHF,20260423,155200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260423,155300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260423,155400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260423,155500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260423,155600,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260423,155700,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260423,155800,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260423,155900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260423,160000,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260423,160100,1.0599,1.0600,1.0598,1.0598
GBPCHF,20260423,160200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260423,160300,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260423,160400,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260423,160500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260423,160600,1.0595,1.0596,1.0593,1.0593
GBPCHF,20260423,160700,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260423,160800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,160900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,161000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260423,161100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,161200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,161300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260423,161400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,161500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260423,161600,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260423,161700,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260423,161800,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260423,161900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,162000,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260423,162100,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260423,162200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260423,162300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260423,162400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260423,162500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260423,162600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,162700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,162800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,162900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,163000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260423,163100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260423,163200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260423,163300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260423,163400,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260423,163500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260423,163600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,163700,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260423,163800,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260423,163900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,164000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,164100,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260423,164200,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260423,164300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,164400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260423,164500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260423,164600,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260423,164700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260423,164800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260423,164900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260423,165000,1.0595,1.0596,1.0592,1.0592
GBPCHF,20260423,165100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260423,165200,1.0593,1.0593,1.0589,1.0589
GBPCHF,20260423,165300,1.0588,1.0589,1.0587,1.0588
GBPCHF,20260423,165400,1.0587,1.0587,1.0584,1.0584
GBPCHF,20260423,165500,1.0583,1.0584,1.0582,1.0583
GBPCHF,20260423,165600,1.0584,1.0586,1.0584,1.0585
GBPCHF,20260423,165700,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260423,165800,1.0588,1.0590,1.0587,1.0587
GBPCHF,20260423,165900,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260423,170000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260423,170100,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260423,170200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,170300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260423,170400,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260423,170500,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260423,170600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260423,170700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,170800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,170900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,171000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,171100,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260423,171200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260423,171300,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260423,171400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,171500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260423,171600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260423,171700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260423,171800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,171900,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260423,172000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260423,172100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260423,172200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260423,172300,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260423,172400,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260423,172500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260423,172600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260423,172700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260423,172800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260423,172900,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260423,173000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260423,173100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260423,173200,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260423,173300,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260423,173400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260423,173500,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260423,173600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260423,173700,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260423,173800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260423,173900,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260423,174000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260423,174100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260423,174200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260423,174300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260423,174400,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260423,174500,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260423,174600,1.0577,1.0579,1.0577,1.0578
GBPCHF,20260423,174700,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260423,174800,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260423,174900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260423,175000,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260423,175100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260423,175200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260423,175300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260423,175400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260423,175500,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260423,175600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260423,175700,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260423,175800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260423,175900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260423,180000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260423,180100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260423,180200,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260423,180300,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260423,180400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260423,180500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260423,180600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260423,180700,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260423,180800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260423,180900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260423,181000,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260423,181100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260423,181200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260423,181300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260423,181400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260423,181500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260423,181600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,181700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260423,181800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260423,181900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260423,182000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260423,182100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260423,182200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260423,182300,1.0580,1.0582,1.0580,1.0581
GBPCHF,20260423,182400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260423,182500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,182600,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260423,182700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260423,182800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260423,182900,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260423,183000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,183100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,183200,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260423,183300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,183400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,183500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,183600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,183700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,183800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260423,183900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,184000,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260423,184100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,184200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,184300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,184400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,184500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,184600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,184700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260423,184800,1.0582,1.0582,1.0580,1.0581
GBPCHF,20260423,184900,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260423,185000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260423,185100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260423,185200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260423,185300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260423,185400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,185500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260423,185600,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260423,185700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260423,185800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,185900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,190000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260423,190100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,190200,1.0584,1.0585,1.0583,1.0585
GBPCHF,20260423,190300,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260423,190400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260423,190500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260423,190600,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260423,190700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,190800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260423,190900,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260423,191000,1.0586,1.0586,1.0583,1.0584
GBPCHF,20260423,191100,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260423,191200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,191300,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260423,191400,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260423,191500,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260423,191600,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260423,191700,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260423,191800,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260423,191900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260423,192000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260423,192100,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260423,192200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260423,192300,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260423,192400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,192500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260423,192600,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260423,192700,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260423,192800,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260423,192900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,193000,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260423,193100,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260423,193200,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260423,193300,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260423,193400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260423,193500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,193600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,193700,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260423,193800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260423,193900,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260423,194000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260423,194100,1.0583,1.0586,1.0583,1.0586
GBPCHF,20260423,194200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,194300,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260423,194400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260423,194500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,194600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260423,194700,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260423,194800,1.0584,1.0586,1.0584,1.0585
GBPCHF,20260423,194900,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260423,195000,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260423,195100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260423,195200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260423,195300,1.0586,1.0588,1.0586,1.0587
GBPCHF,20260423,195400,1.0586,1.0587,1.0584,1.0584
GBPCHF,20260423,195500,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260423,195600,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260423,195700,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260423,195800,1.0585,1.0587,1.0585,1.0586
GBPCHF,20260423,195900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,200000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,200100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260423,200200,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260423,200300,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260423,200400,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260423,200500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,200600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260423,200700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260423,200800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260423,200900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260423,201000,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260423,201100,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260423,201200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260423,201300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260423,201400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260423,201500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260423,201600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,201700,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260423,201800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260423,201900,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260423,202000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260423,202100,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260423,202200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260423,202300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260423,202400,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260423,202500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,202600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260423,202700,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260423,202800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,202900,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260423,203000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,203100,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260423,203200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,203300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260423,203400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260423,203500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,203600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,203700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,203800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,203900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,204000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,204100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,204200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,204300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,204400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,204500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,204600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,204700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,204800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,204900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,205000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,205100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,205200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,205300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,205400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,205500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,205600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,205700,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260423,205800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,205900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,210000,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260423,210100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,210200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,210300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260423,210400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,210500,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260423,210600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,210700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,210800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,210900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,211000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,211100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,211200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,211300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,211400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,211500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,211600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,211700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,211800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,211900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,212000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,212100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,212200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260423,212300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,212400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,212500,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260423,212600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,212700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,212800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,212900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,213000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,213100,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260423,213200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,213300,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260423,213400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,213500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260423,213600,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260423,213700,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260423,213800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,213900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,214000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,214100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,214200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260423,214300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,214400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,214500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,214600,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260423,214700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,214800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,214900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,215000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,215100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,215200,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260423,215300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,215400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260423,215500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,215600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,215700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,215800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,215900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,220000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,220100,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260423,220200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260423,220300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,220400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,220500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,220600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,220700,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260423,220800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,220900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,221000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,221100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,221200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,221300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,221400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,221500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,221600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260423,221700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,221800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,221900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,222000,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260423,222100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,222200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,222300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,222400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,222500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,222600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260423,222700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,222800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,222900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,223000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,223100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,223200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,223300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,223400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,223500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,223600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,223700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,223800,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260423,223900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,224000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,224100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,224200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,224300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,224400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,224500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,224600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,224700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,224800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,224900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,225000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,225100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,225200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260423,225300,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260423,225400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,225500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260423,225600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260423,225700,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260423,225800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260423,225900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260423,230000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260423,230100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260423,230200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,230300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,230400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,230500,1.0582,1.0582,1.0577,1.0578
GBPCHF,20260423,230600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260423,230700,1.0581,1.0582,1.0580,1.0581
GBPCHF,20260423,230800,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260423,230900,1.0581,1.0583,1.0580,1.0581
GBPCHF,20260423,231000,1.0582,1.0583,1.0581,1.0582
GBPCHF,20260423,231100,1.0581,1.0584,1.0581,1.0584
GBPCHF,20260423,231200,1.0583,1.0583,1.0581,1.0582
GBPCHF,20260423,231300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260423,231400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260423,231500,1.0584,1.0585,1.0583,1.0584
GBPCHF,20260423,231600,1.0585,1.0589,1.0585,1.0589
GBPCHF,20260423,231700,1.0588,1.0588,1.0584,1.0585
GBPCHF,20260423,231800,1.0586,1.0588,1.0586,1.0587
GBPCHF,20260423,231900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260423,232000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260423,232100,1.0586,1.0587,1.0584,1.0585
GBPCHF,20260423,232200,1.0586,1.0587,1.0584,1.0584
GBPCHF,20260423,232300,1.0585,1.0585,1.0580,1.0580
GBPCHF,20260423,232400,1.0581,1.0582,1.0579,1.0580
GBPCHF,20260423,232500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260423,232600,1.0581,1.0584,1.0580,1.0584
GBPCHF,20260423,232700,1.0583,1.0586,1.0582,1.0586
GBPCHF,20260423,232800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260423,232900,1.0587,1.0589,1.0587,1.0588
GBPCHF,20260423,233000,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260423,233100,1.0588,1.0588,1.0584,1.0587
GBPCHF,20260423,233200,1.0588,1.0590,1.0588,1.0589
GBPCHF,20260423,233300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,233400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,233500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260423,233600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,233700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260423,233800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260423,233900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260423,234000,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260423,234100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260423,234200,1.0580,1.0584,1.0580,1.0584
GBPCHF,20260423,234300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260423,234400,1.0581,1.0582,1.0580,1.0581
GBPCHF,20260423,234500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260423,234600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,234700,1.0581,1.0583,1.0581,1.0583
GBPCHF,20260423,234800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260423,234900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,235000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,235100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260423,235200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260423,235300,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260423,235400,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260423,235500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260423,235600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260423,235700,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260423,235800,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260423,235900,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260424,000000,1.0584,1.0586,1.0583,1.0585
GBPJPY,20260423,000100,215.30,215.30,215.26,215.26
GBPJPY,20260423,000200,215.26,215.26,215.25,215.25
GBPJPY,20260423,000300,215.26,215.26,215.26,215.26
GBPJPY,20260423,000400,215.25,215.27,215.25,215.27
GBPJPY,20260423,000500,215.28,215.29,215.28,215.29
GBPJPY,20260423,000600,215.29,215.29,215.29,215.29
GBPJPY,20260423,000700,215.29,215.29,215.29,215.29
GBPJPY,20260423,000800,215.29,215.29,215.29,215.29
GBPJPY,20260423,000900,215.29,215.29,215.29,215.29
GBPJPY,20260423,001000,215.29,215.29,215.28,215.28
GBPJPY,20260423,001100,215.27,215.27,215.27,215.27
GBPJPY,20260423,001200,215.27,215.27,215.27,215.27
GBPJPY,20260423,001300,215.27,215.29,215.27,215.29
GBPJPY,20260423,001400,215.29,215.29,215.29,215.29
GBPJPY,20260423,001500,215.30,215.30,215.30,215.30
GBPJPY,20260423,001600,215.30,215.30,215.30,215.30
GBPJPY,20260423,001700,215.30,215.30,215.30,215.30
GBPJPY,20260423,001800,215.30,215.30,215.30,215.30
GBPJPY,20260423,001900,215.30,215.30,215.30,215.30
GBPJPY,20260423,002000,215.30,215.30,215.30,215.30
GBPJPY,20260423,002100,215.30,215.30,215.30,215.30
GBPJPY,20260423,002200,215.30,215.32,215.30,215.32
GBPJPY,20260423,002300,215.31,215.31,215.31,215.31
GBPJPY,20260423,002400,215.31,215.31,215.31,215.31
GBPJPY,20260423,002500,215.32,215.32,215.32,215.32
GBPJPY,20260423,002600,215.32,215.32,215.32,215.32
GBPJPY,20260423,002700,215.32,215.32,215.31,215.31
GBPJPY,20260423,002800,215.31,215.31,215.31,215.31
GBPJPY,20260423,002900,215.32,215.32,215.32,215.32
GBPJPY,20260423,003000,215.32,215.32,215.32,215.32
GBPJPY,20260423,003100,215.31,215.31,215.31,215.31
GBPJPY,20260423,003200,215.31,215.32,215.31,215.32
GBPJPY,20260423,003300,215.31,215.31,215.31,215.31
GBPJPY,20260423,003400,215.30,215.30,215.30,215.30
GBPJPY,20260423,003500,215.30,215.30,215.30,215.30
GBPJPY,20260423,003600,215.30,215.30,215.30,215.30
GBPJPY,20260423,003700,215.30,215.30,215.30,215.30
GBPJPY,20260423,003800,215.30,215.30,215.30,215.30
GBPJPY,20260423,003900,215.30,215.30,215.30,215.30
GBPJPY,20260423,004000,215.30,215.30,215.30,215.30
GBPJPY,20260423,004100,215.30,215.30,215.30,215.30
GBPJPY,20260423,004200,215.30,215.30,215.30,215.30
GBPJPY,20260423,004300,215.30,215.30,215.30,215.30
GBPJPY,20260423,004400,215.30,215.30,215.30,215.30
GBPJPY,20260423,004500,215.30,215.30,215.29,215.29
GBPJPY,20260423,004600,215.29,215.29,215.28,215.28
GBPJPY,20260423,004700,215.28,215.28,215.28,215.28
GBPJPY,20260423,004800,215.28,215.28,215.28,215.28
GBPJPY,20260423,004900,215.28,215.28,215.28,215.28
GBPJPY,20260423,005000,215.26,215.26,215.26,215.26
GBPJPY,20260423,005100,215.26,215.26,215.26,215.26
GBPJPY,20260423,005200,215.26,215.29,215.26,215.29
GBPJPY,20260423,005300,215.29,215.29,215.29,215.29
GBPJPY,20260423,005400,215.28,215.28,215.28,215.28
GBPJPY,20260423,005500,215.28,215.28,215.28,215.28
GBPJPY,20260423,005600,215.28,215.28,215.28,215.28
GBPJPY,20260423,005700,215.30,215.30,215.30,215.30
GBPJPY,20260423,005800,215.30,215.30,215.30,215.30
GBPJPY,20260423,005900,215.30,215.30,215.30,215.30
GBPJPY,20260423,010000,215.29,215.30,215.29,215.30
GBPJPY,20260423,010100,215.30,215.30,215.30,215.30
GBPJPY,20260423,010200,215.28,215.30,215.28,215.30
GBPJPY,20260423,010300,215.30,215.30,215.30,215.30
GBPJPY,20260423,010400,215.30,215.30,215.30,215.30
GBPJPY,20260423,010500,215.30,215.30,215.30,215.30
GBPJPY,20260423,010600,215.30,215.30,215.30,215.30
GBPJPY,20260423,010700,215.30,215.30,215.30,215.30
GBPJPY,20260423,010800,215.30,215.30,215.29,215.29
GBPJPY,20260423,010900,215.29,215.29,215.29,215.29
GBPJPY,20260423,011000,215.29,215.29,215.29,215.29
GBPJPY,20260423,011100,215.28,215.28,215.28,215.28
GBPJPY,20260423,011200,215.28,215.28,215.28,215.28
GBPJPY,20260423,011300,215.28,215.28,215.28,215.28
GBPJPY,20260423,011400,215.28,215.28,215.27,215.27
GBPJPY,20260423,011500,215.27,215.27,215.27,215.27
GBPJPY,20260423,011600,215.25,215.25,215.25,215.25
GBPJPY,20260423,011700,215.25,215.25,215.25,215.25
GBPJPY,20260423,011800,215.25,215.25,215.25,215.25
GBPJPY,20260423,011900,215.26,215.26,215.24,215.24
GBPJPY,20260423,012000,215.24,215.24,215.24,215.24
GBPJPY,20260423,012100,215.24,215.24,215.24,215.24
GBPJPY,20260423,012200,215.25,215.25,215.25,215.25
GBPJPY,20260423,012300,215.25,215.25,215.25,215.25
GBPJPY,20260423,012400,215.25,215.25,215.25,215.25
GBPJPY,20260423,012500,215.25,215.25,215.25,215.25
GBPJPY,20260423,012600,215.25,215.25,215.25,215.25
GBPJPY,20260423,012700,215.25,215.26,215.25,215.26
GBPJPY,20260423,012800,215.26,215.26,215.26,215.26
GBPJPY,20260423,012900,215.26,215.26,215.26,215.26
GBPJPY,20260423,013000,215.26,215.26,215.26,215.26
GBPJPY,20260423,013100,215.27,215.27,215.27,215.27
GBPJPY,20260423,013200,215.27,215.28,215.27,215.28
GBPJPY,20260423,013300,215.28,215.28,215.28,215.28
GBPJPY,20260423,013400,215.28,215.28,215.28,215.28
GBPJPY,20260423,013500,215.28,215.28,215.28,215.28
GBPJPY,20260423,013600,215.26,215.26,215.26,215.26
GBPJPY,20260423,013700,215.26,215.26,215.26,215.26
GBPJPY,20260423,013800,215.26,215.26,215.26,215.26
GBPJPY,20260423,013900,215.26,215.26,215.26,215.26
GBPJPY,20260423,014000,215.26,215.29,215.26,215.29
GBPJPY,20260423,014100,215.29,215.29,215.29,215.29
GBPJPY,20260423,014200,215.31,215.31,215.31,215.31
GBPJPY,20260423,014300,215.31,215.31,215.31,215.31
GBPJPY,20260423,014400,215.31,215.31,215.31,215.31
GBPJPY,20260423,014500,215.31,215.31,215.30,215.30
GBPJPY,20260423,014600,215.30,215.30,215.30,215.30
GBPJPY,20260423,014700,215.29,215.29,215.29,215.29
GBPJPY,20260423,014800,215.29,215.29,215.29,215.29
GBPJPY,20260423,014900,215.29,215.29,215.29,215.29
GBPJPY,20260423,015000,215.30,215.30,215.29,215.29
GBPJPY,20260423,015100,215.29,215.29,215.29,215.29
GBPJPY,20260423,015200,215.29,215.29,215.29,215.29
GBPJPY,20260423,015300,215.28,215.28,215.26,215.26
GBPJPY,20260423,015400,215.25,215.25,215.25,215.25
GBPJPY,20260423,015500,215.26,215.26,215.26,215.26
GBPJPY,20260423,015600,215.27,215.28,215.27,215.28
GBPJPY,20260423,015700,215.28,215.28,215.27,215.27
GBPJPY,20260423,015800,215.27,215.27,215.27,215.27
GBPJPY,20260423,015900,215.26,215.26,215.26,215.26
GBPJPY,20260423,020000,215.27,215.27,215.27,215.27
GBPJPY,20260423,020100,215.27,215.28,215.27,215.27
GBPJPY,20260423,020200,215.26,215.26,215.25,215.25
GBPJPY,20260423,020300,215.24,215.27,215.24,215.27
GBPJPY,20260423,020400,215.29,215.30,215.29,215.30
GBPJPY,20260423,020500,215.29,215.29,215.27,215.27
GBPJPY,20260423,020600,215.26,215.29,215.26,215.29
GBPJPY,20260423,020700,215.30,215.30,215.29,215.30
GBPJPY,20260423,020800,215.31,215.31,215.31,215.31
GBPJPY,20260423,020900,215.30,215.32,215.30,215.32
GBPJPY,20260423,021000,215.32,215.32,215.30,215.32
GBPJPY,20260423,021100,215.31,215.31,215.29,215.29
GBPJPY,20260423,021200,215.30,215.30,215.27,215.27
GBPJPY,20260423,021300,215.26,215.26,215.26,215.26
GBPJPY,20260423,021400,215.25,215.25,215.23,215.24
GBPJPY,20260423,021500,215.23,215.26,215.23,215.23
GBPJPY,20260423,021600,215.21,215.24,215.20,215.21
GBPJPY,20260423,021700,215.20,215.21,215.18,215.19
GBPJPY,20260423,021800,215.20,215.21,215.20,215.20
GBPJPY,20260423,021900,215.19,215.23,215.13,215.23
GBPJPY,20260423,022000,215.22,215.26,215.21,215.24
GBPJPY,20260423,022100,215.25,215.28,215.25,215.27
GBPJPY,20260423,022200,215.26,215.27,215.21,215.21
GBPJPY,20260423,022300,215.22,215.26,215.22,215.25
GBPJPY,20260423,022400,215.26,215.26,215.22,215.22
GBPJPY,20260423,022500,215.21,215.23,215.21,215.22
GBPJPY,20260423,022600,215.23,215.26,215.23,215.26
GBPJPY,20260423,022700,215.25,215.25,215.23,215.24
GBPJPY,20260423,022800,215.24,215.24,215.24,215.24
GBPJPY,20260423,022900,215.23,215.26,215.23,215.25
GBPJPY,20260423,023000,215.26,215.27,215.25,215.25
GBPJPY,20260423,023100,215.24,215.29,215.24,215.29
GBPJPY,20260423,023200,215.30,215.30,215.27,215.27
GBPJPY,20260423,023300,215.26,215.29,215.26,215.28
GBPJPY,20260423,023400,215.29,215.29,215.26,215.26
GBPJPY,20260423,023500,215.25,215.25,215.22,215.22
GBPJPY,20260423,023600,215.23,215.26,215.23,215.26
GBPJPY,20260423,023700,215.25,215.26,215.24,215.26
GBPJPY,20260423,023800,215.27,215.29,215.27,215.29
GBPJPY,20260423,023900,215.30,215.30,215.29,215.29
GBPJPY,20260423,024000,215.29,215.31,215.29,215.30
GBPJPY,20260423,024100,215.29,215.29,215.29,215.29
GBPJPY,20260423,024200,215.29,215.29,215.27,215.28
GBPJPY,20260423,024300,215.27,215.27,215.26,215.27
GBPJPY,20260423,024400,215.26,215.27,215.26,215.26
GBPJPY,20260423,024500,215.26,215.26,215.25,215.26
GBPJPY,20260423,024600,215.25,215.26,215.25,215.26
GBPJPY,20260423,024700,215.27,215.27,215.26,215.27
GBPJPY,20260423,024800,215.26,215.27,215.25,215.25
GBPJPY,20260423,024900,215.24,215.24,215.23,215.23
GBPJPY,20260423,025000,215.24,215.24,215.24,215.24
GBPJPY,20260423,025100,215.24,215.24,215.23,215.24
GBPJPY,20260423,025200,215.25,215.26,215.24,215.24
GBPJPY,20260423,025300,215.25,215.26,215.23,215.24
GBPJPY,20260423,025400,215.23,215.23,215.20,215.20
GBPJPY,20260423,025500,215.19,215.20,215.17,215.17
GBPJPY,20260423,025600,215.18,215.18,215.15,215.16
GBPJPY,20260423,025700,215.17,215.17,215.15,215.17
GBPJPY,20260423,025800,215.18,215.18,215.17,215.18
GBPJPY,20260423,025900,215.17,215.20,215.17,215.18
GBPJPY,20260423,030000,215.19,215.20,215.19,215.19
GBPJPY,20260423,030100,215.18,215.19,215.17,215.19
GBPJPY,20260423,030200,215.18,215.21,215.18,215.20
GBPJPY,20260423,030300,215.21,215.21,215.20,215.20
GBPJPY,20260423,030400,215.21,215.22,215.21,215.22
GBPJPY,20260423,030500,215.21,215.22,215.21,215.22
GBPJPY,20260423,030600,215.23,215.23,215.22,215.23
GBPJPY,20260423,030700,215.22,215.24,215.22,215.23
GBPJPY,20260423,030800,215.22,215.24,215.22,215.23
GBPJPY,20260423,030900,215.22,215.22,215.20,215.20
GBPJPY,20260423,031000,215.21,215.21,215.21,215.21
GBPJPY,20260423,031100,215.21,215.22,215.20,215.21
GBPJPY,20260423,031200,215.22,215.22,215.21,215.21
GBPJPY,20260423,031300,215.22,215.23,215.22,215.22
GBPJPY,20260423,031400,215.21,215.21,215.19,215.19
GBPJPY,20260423,031500,215.18,215.18,215.18,215.18
GBPJPY,20260423,031600,215.19,215.20,215.19,215.20
GBPJPY,20260423,031700,215.19,215.19,215.17,215.17
GBPJPY,20260423,031800,215.16,215.17,215.16,215.17
GBPJPY,20260423,031900,215.18,215.18,215.18,215.18
GBPJPY,20260423,032000,215.18,215.18,215.17,215.18
GBPJPY,20260423,032100,215.18,215.18,215.18,215.18
GBPJPY,20260423,032200,215.19,215.19,215.19,215.19
GBPJPY,20260423,032300,215.18,215.18,215.18,215.18
GBPJPY,20260423,032400,215.19,215.20,215.18,215.20
GBPJPY,20260423,032500,215.20,215.20,215.20,215.20
GBPJPY,20260423,032600,215.19,215.20,215.19,215.20
GBPJPY,20260423,032700,215.21,215.21,215.19,215.20
GBPJPY,20260423,032800,215.20,215.20,215.17,215.17
GBPJPY,20260423,032900,215.18,215.18,215.17,215.17
GBPJPY,20260423,033000,215.18,215.18,215.17,215.17
GBPJPY,20260423,033100,215.18,215.18,215.17,215.17
GBPJPY,20260423,033200,215.18,215.20,215.18,215.20
GBPJPY,20260423,033300,215.21,215.21,215.20,215.20
GBPJPY,20260423,033400,215.20,215.20,215.20,215.20
GBPJPY,20260423,033500,215.19,215.19,215.17,215.18
GBPJPY,20260423,033600,215.19,215.19,215.18,215.18
GBPJPY,20260423,033700,215.19,215.20,215.19,215.20
GBPJPY,20260423,033800,215.20,215.20,215.18,215.18
GBPJPY,20260423,033900,215.17,215.18,215.17,215.18
GBPJPY,20260423,034000,215.19,215.19,215.18,215.18
GBPJPY,20260423,034100,215.19,215.19,215.18,215.18
GBPJPY,20260423,034200,215.17,215.17,215.15,215.15
GBPJPY,20260423,034300,215.15,215.15,215.15,215.15
GBPJPY,20260423,034400,215.14,215.15,215.14,215.14
GBPJPY,20260423,034500,215.14,215.14,215.14,215.14
GBPJPY,20260423,034600,215.14,215.14,215.14,215.14
GBPJPY,20260423,034700,215.15,215.16,215.15,215.16
GBPJPY,20260423,034800,215.15,215.15,215.14,215.15
GBPJPY,20260423,034900,215.15,215.15,215.15,215.15
GBPJPY,20260423,035000,215.15,215.16,215.15,215.16
GBPJPY,20260423,035100,215.15,215.15,215.14,215.14
GBPJPY,20260423,035200,215.15,215.15,215.12,215.14
GBPJPY,20260423,035300,215.15,215.15,215.13,215.14
GBPJPY,20260423,035400,215.13,215.15,215.13,215.15
GBPJPY,20260423,035500,215.14,215.14,215.14,215.14
GBPJPY,20260423,035600,215.13,215.14,215.13,215.14
GBPJPY,20260423,035700,215.14,215.14,215.14,215.14
GBPJPY,20260423,035800,215.13,215.14,215.12,215.14
GBPJPY,20260423,035900,215.13,215.13,215.13,215.13
GBPJPY,20260423,040000,215.13,215.13,215.12,215.12
GBPJPY,20260423,040100,215.13,215.13,215.13,215.13
GBPJPY,20260423,040200,215.14,215.17,215.14,215.16
GBPJPY,20260423,040300,215.17,215.17,215.15,215.16
GBPJPY,20260423,040400,215.17,215.17,215.17,215.17
GBPJPY,20260423,040500,215.16,215.16,215.15,215.15
GBPJPY,20260423,040600,215.14,215.14,215.14,215.14
GBPJPY,20260423,040700,215.15,215.17,215.15,215.17
GBPJPY,20260423,040800,215.16,215.18,215.16,215.18
GBPJPY,20260423,040900,215.19,215.19,215.19,215.19
GBPJPY,20260423,041000,215.18,215.18,215.17,215.17
GBPJPY,20260423,041100,215.18,215.18,215.18,215.18
GBPJPY,20260423,041200,215.18,215.20,215.18,215.20
GBPJPY,20260423,041300,215.20,215.21,215.20,215.21
GBPJPY,20260423,041400,215.22,215.22,215.21,215.21
GBPJPY,20260423,041500,215.20,215.21,215.19,215.19
GBPJPY,20260423,041600,215.20,215.21,215.19,215.21
GBPJPY,20260423,041700,215.22,215.22,215.21,215.22
GBPJPY,20260423,041800,215.23,215.24,215.23,215.24
GBPJPY,20260423,041900,215.24,215.24,215.24,215.24
GBPJPY,20260423,042000,215.23,215.23,215.22,215.23
GBPJPY,20260423,042100,215.23,215.23,215.23,215.23
GBPJPY,20260423,042200,215.22,215.23,215.22,215.22
GBPJPY,20260423,042300,215.23,215.23,215.22,215.23
GBPJPY,20260423,042400,215.22,215.23,215.21,215.23
GBPJPY,20260423,042500,215.24,215.24,215.23,215.24
GBPJPY,20260423,042600,215.25,215.25,215.24,215.24
GBPJPY,20260423,042700,215.25,215.25,215.25,215.25
GBPJPY,20260423,042800,215.24,215.24,215.23,215.23
GBPJPY,20260423,042900,215.24,215.25,215.24,215.25
GBPJPY,20260423,043000,215.25,215.25,215.25,215.25
GBPJPY,20260423,043100,215.24,215.24,215.24,215.24
GBPJPY,20260423,043200,215.24,215.24,215.23,215.23
GBPJPY,20260423,043300,215.24,215.24,215.22,215.22
GBPJPY,20260423,043400,215.21,215.22,215.21,215.22
GBPJPY,20260423,043500,215.23,215.23,215.23,215.23
GBPJPY,20260423,043600,215.22,215.24,215.22,215.24
GBPJPY,20260423,043700,215.24,215.24,215.24,215.24
GBPJPY,20260423,043800,215.24,215.24,215.24,215.24
GBPJPY,20260423,043900,215.23,215.23,215.23,215.23
GBPJPY,20260423,044000,215.23,215.23,215.21,215.21
GBPJPY,20260423,044100,215.22,215.22,215.21,215.21
GBPJPY,20260423,044200,215.21,215.21,215.21,215.21
GBPJPY,20260423,044300,215.22,215.22,215.21,215.21
GBPJPY,20260423,044400,215.21,215.21,215.21,215.21
GBPJPY,20260423,044500,215.22,215.22,215.21,215.21
GBPJPY,20260423,044600,215.21,215.21,215.21,215.21
GBPJPY,20260423,044700,215.22,215.22,215.22,215.22
GBPJPY,20260423,044800,215.22,215.22,215.21,215.22
GBPJPY,20260423,044900,215.23,215.23,215.22,215.22
GBPJPY,20260423,045000,215.23,215.23,215.23,215.23
GBPJPY,20260423,045100,215.21,215.21,215.21,215.21
GBPJPY,20260423,045200,215.21,215.21,215.21,215.21
GBPJPY,20260423,045300,215.21,215.21,215.20,215.20
GBPJPY,20260423,045400,215.21,215.21,215.21,215.21
GBPJPY,20260423,045500,215.21,215.21,215.16,215.16
GBPJPY,20260423,045600,215.15,215.15,215.14,215.14
GBPJPY,20260423,045700,215.15,215.15,215.14,215.15
GBPJPY,20260423,045800,215.14,215.15,215.14,215.15
GBPJPY,20260423,045900,215.16,215.16,215.15,215.15
GBPJPY,20260423,050000,215.14,215.15,215.14,215.14
GBPJPY,20260423,050100,215.13,215.13,215.11,215.11
GBPJPY,20260423,050200,215.12,215.13,215.11,215.12
GBPJPY,20260423,050300,215.11,215.13,215.11,215.12
GBPJPY,20260423,050400,215.11,215.12,215.10,215.11
GBPJPY,20260423,050500,215.12,215.14,215.12,215.14
GBPJPY,20260423,050600,215.13,215.13,215.12,215.12
GBPJPY,20260423,050700,215.13,215.13,215.11,215.11
GBPJPY,20260423,050800,215.11,215.11,215.11,215.11
GBPJPY,20260423,050900,215.12,215.12,215.11,215.12
GBPJPY,20260423,051000,215.11,215.11,215.10,215.10
GBPJPY,20260423,051100,215.11,215.11,215.11,215.11
GBPJPY,20260423,051200,215.10,215.10,215.10,215.10
GBPJPY,20260423,051300,215.10,215.11,215.09,215.09
GBPJPY,20260423,051400,215.09,215.10,215.09,215.10
GBPJPY,20260423,051500,215.09,215.10,215.09,215.09
GBPJPY,20260423,051600,215.09,215.10,215.09,215.10
GBPJPY,20260423,051700,215.09,215.10,215.09,215.10
GBPJPY,20260423,051800,215.10,215.10,215.10,215.10
GBPJPY,20260423,051900,215.11,215.11,215.11,215.11
GBPJPY,20260423,052000,215.11,215.11,215.11,215.11
GBPJPY,20260423,052100,215.10,215.10,215.07,215.07
GBPJPY,20260423,052200,215.06,215.07,215.06,215.06
GBPJPY,20260423,052300,215.06,215.06,215.06,215.06
GBPJPY,20260423,052400,215.05,215.05,215.05,215.05
GBPJPY,20260423,052500,215.05,215.05,215.05,215.05
GBPJPY,20260423,052600,215.04,215.05,215.04,215.05
GBPJPY,20260423,052700,215.06,215.07,215.06,215.07
GBPJPY,20260423,052800,215.07,215.08,215.07,215.07
GBPJPY,20260423,052900,215.08,215.10,215.08,215.10
GBPJPY,20260423,053000,215.11,215.11,215.11,215.11
GBPJPY,20260423,053100,215.11,215.11,215.10,215.10
GBPJPY,20260423,053200,215.09,215.09,215.07,215.07
GBPJPY,20260423,053300,215.08,215.08,215.07,215.07
GBPJPY,20260423,053400,215.07,215.07,215.07,215.07
GBPJPY,20260423,053500,215.06,215.06,215.05,215.05
GBPJPY,20260423,053600,215.05,215.07,215.05,215.07
GBPJPY,20260423,053700,215.07,215.08,215.07,215.08
GBPJPY,20260423,053800,215.07,215.08,215.07,215.08
GBPJPY,20260423,053900,215.08,215.08,215.08,215.08
GBPJPY,20260423,054000,215.08,215.08,215.07,215.07
GBPJPY,20260423,054100,215.06,215.06,215.05,215.06
GBPJPY,20260423,054200,215.05,215.05,215.05,215.05
GBPJPY,20260423,054300,215.07,215.07,215.07,215.07
GBPJPY,20260423,054400,215.07,215.07,215.05,215.05
GBPJPY,20260423,054500,215.06,215.06,215.05,215.06
GBPJPY,20260423,054600,215.06,215.06,215.05,215.05
GBPJPY,20260423,054700,215.06,215.07,215.06,215.07
GBPJPY,20260423,054800,215.06,215.06,215.06,215.06
GBPJPY,20260423,054900,215.06,215.06,215.06,215.06
GBPJPY,20260423,055000,215.06,215.06,215.06,215.06
GBPJPY,20260423,055100,215.06,215.06,215.06,215.06
GBPJPY,20260423,055200,215.05,215.05,215.04,215.04
GBPJPY,20260423,055300,215.05,215.05,215.05,215.05
GBPJPY,20260423,055400,215.05,215.05,215.05,215.05
GBPJPY,20260423,055500,215.06,215.07,215.06,215.07
GBPJPY,20260423,055600,215.08,215.09,215.08,215.08
GBPJPY,20260423,055700,215.08,215.08,215.08,215.08
GBPJPY,20260423,055800,215.09,215.11,215.09,215.11
GBPJPY,20260423,055900,215.10,215.11,215.10,215.11
GBPJPY,20260423,060000,215.10,215.11,215.10,215.11
GBPJPY,20260423,060100,215.12,215.12,215.11,215.12
GBPJPY,20260423,060200,215.12,215.12,215.12,215.12
GBPJPY,20260423,060300,215.11,215.11,215.10,215.11
GBPJPY,20260423,060400,215.11,215.11,215.11,215.11
GBPJPY,20260423,060500,215.10,215.10,215.10,215.10
GBPJPY,20260423,060600,215.10,215.11,215.10,215.11
GBPJPY,20260423,060700,215.10,215.11,215.10,215.11
GBPJPY,20260423,060800,215.12,215.12,215.12,215.12
GBPJPY,20260423,060900,215.12,215.12,215.12,215.12
GBPJPY,20260423,061000,215.12,215.13,215.12,215.13
GBPJPY,20260423,061100,215.13,215.14,215.13,215.14
GBPJPY,20260423,061200,215.15,215.15,215.14,215.14
GBPJPY,20260423,061300,215.15,215.15,215.15,215.15
GBPJPY,20260423,061400,215.15,215.16,215.15,215.16
GBPJPY,20260423,061500,215.15,215.16,215.15,215.16
GBPJPY,20260423,061600,215.16,215.16,215.16,215.16
GBPJPY,20260423,061700,215.16,215.16,215.16,215.16
GBPJPY,20260423,061800,215.15,215.16,215.15,215.16
GBPJPY,20260423,061900,215.16,215.16,215.16,215.16
GBPJPY,20260423,062000,215.16,215.17,215.16,215.17
GBPJPY,20260423,062100,215.16,215.16,215.16,215.16
GBPJPY,20260423,062200,215.15,215.16,215.15,215.16
GBPJPY,20260423,062300,215.16,215.16,215.16,215.16
GBPJPY,20260423,062400,215.15,215.16,215.14,215.14
GBPJPY,20260423,062500,215.14,215.14,215.14,215.14
GBPJPY,20260423,062600,215.13,215.13,215.12,215.12
GBPJPY,20260423,062700,215.13,215.13,215.12,215.12
GBPJPY,20260423,062800,215.11,215.12,215.11,215.11
GBPJPY,20260423,062900,215.12,215.12,215.12,215.12
GBPJPY,20260423,063000,215.12,215.12,215.12,215.12
GBPJPY,20260423,063100,215.12,215.12,215.12,215.12
GBPJPY,20260423,063200,215.12,215.12,215.12,215.12
GBPJPY,20260423,063300,215.12,215.12,215.12,215.12
GBPJPY,20260423,063400,215.13,215.14,215.13,215.14
GBPJPY,20260423,063500,215.14,215.15,215.14,215.15
GBPJPY,20260423,063600,215.16,215.16,215.16,215.16
GBPJPY,20260423,063700,215.16,215.17,215.16,215.17
GBPJPY,20260423,063800,215.17,215.17,215.17,215.17
GBPJPY,20260423,063900,215.17,215.17,215.17,215.17
GBPJPY,20260423,064000,215.17,215.17,215.17,215.17
GBPJPY,20260423,064100,215.17,215.18,215.17,215.18
GBPJPY,20260423,064200,215.17,215.17,215.17,215.17
GBPJPY,20260423,064300,215.18,215.18,215.17,215.17
GBPJPY,20260423,064400,215.17,215.17,215.17,215.17
GBPJPY,20260423,064500,215.18,215.18,215.17,215.17
GBPJPY,20260423,064600,215.18,215.18,215.18,215.18
GBPJPY,20260423,064700,215.19,215.21,215.19,215.21
GBPJPY,20260423,064800,215.21,215.21,215.21,215.21
GBPJPY,20260423,064900,215.21,215.21,215.21,215.21
GBPJPY,20260423,065000,215.22,215.22,215.21,215.21
GBPJPY,20260423,065100,215.21,215.22,215.21,215.21
GBPJPY,20260423,065200,215.21,215.21,215.21,215.21
GBPJPY,20260423,065300,215.22,215.22,215.21,215.22
GBPJPY,20260423,065400,215.22,215.23,215.22,215.23
GBPJPY,20260423,065500,215.23,215.23,215.23,215.23
GBPJPY,20260423,065600,215.23,215.23,215.23,215.23
GBPJPY,20260423,065700,215.23,215.23,215.23,215.23
GBPJPY,20260423,065800,215.21,215.21,215.20,215.20
GBPJPY,20260423,065900,215.19,215.19,215.19,215.19
GBPJPY,20260423,070000,215.19,215.19,215.19,215.19
GBPJPY,20260423,070100,215.19,215.19,215.19,215.19
GBPJPY,20260423,070200,215.19,215.20,215.19,215.20
GBPJPY,20260423,070300,215.19,215.20,215.19,215.20
GBPJPY,20260423,070400,215.20,215.20,215.19,215.19
GBPJPY,20260423,070500,215.20,215.20,215.20,215.20
GBPJPY,20260423,070600,215.20,215.21,215.20,215.21
GBPJPY,20260423,070700,215.21,215.21,215.21,215.21
GBPJPY,20260423,070800,215.21,215.22,215.21,215.22
GBPJPY,20260423,070900,215.23,215.24,215.23,215.24
GBPJPY,20260423,071000,215.24,215.24,215.24,215.24
GBPJPY,20260423,071100,215.25,215.25,215.25,215.25
GBPJPY,20260423,071200,215.24,215.24,215.24,215.24
GBPJPY,20260423,071300,215.24,215.24,215.24,215.24
GBPJPY,20260423,071400,215.23,215.24,215.23,215.24
GBPJPY,20260423,071500,215.24,215.24,215.24,215.24
GBPJPY,20260423,071600,215.24,215.24,215.24,215.24
GBPJPY,20260423,071700,215.23,215.23,215.22,215.22
GBPJPY,20260423,071800,215.23,215.23,215.23,215.23
GBPJPY,20260423,071900,215.23,215.23,215.23,215.23
GBPJPY,20260423,072000,215.23,215.23,215.23,215.23
GBPJPY,20260423,072100,215.23,215.23,215.21,215.21
GBPJPY,20260423,072200,215.21,215.21,215.21,215.21
GBPJPY,20260423,072300,215.22,215.23,215.22,215.23
GBPJPY,20260423,072400,215.24,215.24,215.24,215.24
GBPJPY,20260423,072500,215.24,215.24,215.24,215.24
GBPJPY,20260423,072600,215.24,215.24,215.24,215.24
GBPJPY,20260423,072700,215.24,215.24,215.24,215.24
GBPJPY,20260423,072800,215.23,215.24,215.23,215.24
GBPJPY,20260423,072900,215.23,215.23,215.23,215.23
GBPJPY,20260423,073000,215.23,215.23,215.23,215.23
GBPJPY,20260423,073100,215.23,215.23,215.21,215.21
GBPJPY,20260423,073200,215.22,215.23,215.22,215.23
GBPJPY,20260423,073300,215.23,215.24,215.23,215.24
GBPJPY,20260423,073400,215.23,215.24,215.23,215.24
GBPJPY,20260423,073500,215.24,215.24,215.24,215.24
GBPJPY,20260423,073600,215.23,215.23,215.23,215.23
GBPJPY,20260423,073700,215.23,215.23,215.23,215.23
GBPJPY,20260423,073800,215.23,215.23,215.23,215.23
GBPJPY,20260423,073900,215.23,215.24,215.23,215.24
GBPJPY,20260423,074000,215.24,215.24,215.24,215.24
GBPJPY,20260423,074100,215.24,215.24,215.21,215.22
GBPJPY,20260423,074200,215.22,215.22,215.21,215.21
GBPJPY,20260423,074300,215.20,215.20,215.20,215.20
GBPJPY,20260423,074400,215.20,215.21,215.20,215.21
GBPJPY,20260423,074500,215.20,215.20,215.20,215.20
GBPJPY,20260423,074600,215.20,215.21,215.20,215.21
GBPJPY,20260423,074700,215.22,215.22,215.21,215.21
GBPJPY,20260423,074800,215.21,215.21,215.20,215.20
GBPJPY,20260423,074900,215.21,215.21,215.21,215.21
GBPJPY,20260423,075000,215.21,215.21,215.20,215.20
GBPJPY,20260423,075100,215.20,215.21,215.20,215.21
GBPJPY,20260423,075200,215.20,215.21,215.19,215.20
GBPJPY,20260423,075300,215.21,215.21,215.21,215.21
GBPJPY,20260423,075400,215.20,215.21,215.20,215.21
GBPJPY,20260423,075500,215.20,215.21,215.20,215.21
GBPJPY,20260423,075600,215.21,215.21,215.21,215.21
GBPJPY,20260423,075700,215.22,215.23,215.22,215.22
GBPJPY,20260423,075800,215.22,215.22,215.22,215.22
GBPJPY,20260423,075900,215.23,215.23,215.23,215.23
GBPJPY,20260423,080000,215.24,215.24,215.24,215.24
GBPJPY,20260423,080100,215.23,215.23,215.17,215.17
GBPJPY,20260423,080200,215.18,215.21,215.18,215.21
GBPJPY,20260423,080300,215.22,215.24,215.22,215.23
GBPJPY,20260423,080400,215.24,215.24,215.23,215.23
GBPJPY,20260423,080500,215.24,215.24,215.22,215.22
GBPJPY,20260423,080600,215.21,215.22,215.21,215.22
GBPJPY,20260423,080700,215.22,215.23,215.21,215.23
GBPJPY,20260423,080800,215.24,215.24,215.23,215.23
GBPJPY,20260423,080900,215.24,215.26,215.24,215.25
GBPJPY,20260423,081000,215.24,215.24,215.22,215.22
GBPJPY,20260423,081100,215.21,215.22,215.21,215.21
GBPJPY,20260423,081200,215.21,215.21,215.21,215.21
GBPJPY,20260423,081300,215.22,215.25,215.22,215.25
GBPJPY,20260423,081400,215.24,215.25,215.24,215.24
GBPJPY,20260423,081500,215.26,215.26,215.24,215.24
GBPJPY,20260423,081600,215.26,215.26,215.26,215.26
GBPJPY,20260423,081700,215.26,215.26,215.25,215.25
GBPJPY,20260423,081800,215.24,215.26,215.24,215.26
GBPJPY,20260423,081900,215.26,215.26,215.26,215.26
GBPJPY,20260423,082000,215.24,215.24,215.23,215.24
GBPJPY,20260423,082100,215.25,215.25,215.24,215.24
GBPJPY,20260423,082200,215.23,215.24,215.23,215.24
GBPJPY,20260423,082300,215.23,215.23,215.23,215.23
GBPJPY,20260423,082400,215.23,215.23,215.23,215.23
GBPJPY,20260423,082500,215.23,215.25,215.23,215.24
GBPJPY,20260423,082600,215.25,215.25,215.24,215.24
GBPJPY,20260423,082700,215.24,215.25,215.24,215.24
GBPJPY,20260423,082800,215.24,215.24,215.23,215.23
GBPJPY,20260423,082900,215.23,215.23,215.23,215.23
GBPJPY,20260423,083000,215.22,215.24,215.22,215.24
GBPJPY,20260423,083100,215.25,215.25,215.24,215.24
GBPJPY,20260423,083200,215.25,215.25,215.24,215.25
GBPJPY,20260423,083300,215.24,215.25,215.24,215.25
GBPJPY,20260423,083400,215.26,215.27,215.26,215.27
GBPJPY,20260423,083500,215.27,215.27,215.27,215.27
GBPJPY,20260423,083600,215.26,215.29,215.26,215.28
GBPJPY,20260423,083700,215.27,215.29,215.27,215.29
GBPJPY,20260423,083800,215.30,215.32,215.30,215.32
GBPJPY,20260423,083900,215.33,215.36,215.33,215.36
GBPJPY,20260423,084000,215.37,215.38,215.37,215.37
GBPJPY,20260423,084100,215.38,215.38,215.36,215.36
GBPJPY,20260423,084200,215.36,215.36,215.36,215.36
GBPJPY,20260423,084300,215.37,215.38,215.35,215.36
GBPJPY,20260423,084400,215.36,215.36,215.36,215.36
GBPJPY,20260423,084500,215.37,215.38,215.37,215.38
GBPJPY,20260423,084600,215.39,215.39,215.38,215.39
GBPJPY,20260423,084700,215.38,215.38,215.37,215.37
GBPJPY,20260423,084800,215.38,215.38,215.37,215.37
GBPJPY,20260423,084900,215.38,215.38,215.38,215.38
GBPJPY,20260423,085000,215.38,215.38,215.38,215.38
GBPJPY,20260423,085100,215.37,215.37,215.36,215.36
GBPJPY,20260423,085200,215.36,215.37,215.36,215.36
GBPJPY,20260423,085300,215.37,215.38,215.35,215.38
GBPJPY,20260423,085400,215.39,215.40,215.39,215.39
GBPJPY,20260423,085500,215.40,215.40,215.40,215.40
GBPJPY,20260423,085600,215.41,215.43,215.41,215.42
GBPJPY,20260423,085700,215.41,215.42,215.41,215.42
GBPJPY,20260423,085800,215.41,215.41,215.39,215.40
GBPJPY,20260423,085900,215.41,215.41,215.40,215.40
GBPJPY,20260423,090000,215.39,215.39,215.37,215.37
GBPJPY,20260423,090100,215.38,215.39,215.36,215.38
GBPJPY,20260423,090200,215.39,215.42,215.38,215.38
GBPJPY,20260423,090300,215.39,215.39,215.38,215.38
GBPJPY,20260423,090400,215.39,215.39,215.37,215.38
GBPJPY,20260423,090500,215.39,215.39,215.39,215.39
GBPJPY,20260423,090600,215.40,215.42,215.40,215.40
GBPJPY,20260423,090700,215.41,215.46,215.41,215.45
GBPJPY,20260423,090800,215.44,215.47,215.44,215.46
GBPJPY,20260423,090900,215.47,215.47,215.45,215.45
GBPJPY,20260423,091000,215.44,215.44,215.42,215.43
GBPJPY,20260423,091100,215.45,215.46,215.44,215.45
GBPJPY,20260423,091200,215.44,215.44,215.43,215.43
GBPJPY,20260423,091300,215.42,215.43,215.42,215.42
GBPJPY,20260423,091400,215.41,215.41,215.40,215.40
GBPJPY,20260423,091500,215.40,215.41,215.40,215.40
GBPJPY,20260423,091600,215.39,215.40,215.39,215.40
GBPJPY,20260423,091700,215.39,215.39,215.39,215.39
GBPJPY,20260423,091800,215.39,215.40,215.39,215.40
GBPJPY,20260423,091900,215.40,215.40,215.38,215.38
GBPJPY,20260423,092000,215.37,215.37,215.36,215.36
GBPJPY,20260423,092100,215.35,215.36,215.35,215.36
GBPJPY,20260423,092200,215.35,215.35,215.34,215.35
GBPJPY,20260423,092300,215.36,215.37,215.36,215.37
GBPJPY,20260423,092400,215.38,215.38,215.35,215.36
GBPJPY,20260423,092500,215.35,215.36,215.35,215.36
GBPJPY,20260423,092600,215.35,215.35,215.34,215.34
GBPJPY,20260423,092700,215.34,215.35,215.34,215.35
GBPJPY,20260423,092800,215.36,215.36,215.36,215.36
GBPJPY,20260423,092900,215.35,215.36,215.35,215.36
GBPJPY,20260423,093000,215.36,215.36,215.35,215.35
GBPJPY,20260423,093100,215.34,215.34,215.30,215.30
GBPJPY,20260423,093200,215.29,215.29,215.24,215.24
GBPJPY,20260423,093300,215.25,215.27,215.24,215.27
GBPJPY,20260423,093400,215.26,215.26,215.24,215.24
GBPJPY,20260423,093500,215.23,215.24,215.23,215.24
GBPJPY,20260423,093600,215.23,215.26,215.23,215.26
GBPJPY,20260423,093700,215.25,215.25,215.25,215.25
GBPJPY,20260423,093800,215.24,215.25,215.24,215.25
GBPJPY,20260423,093900,215.25,215.25,215.24,215.24
GBPJPY,20260423,094000,215.23,215.23,215.23,215.23
GBPJPY,20260423,094100,215.22,215.22,215.20,215.21
GBPJPY,20260423,094200,215.21,215.22,215.21,215.22
GBPJPY,20260423,094300,215.22,215.22,215.22,215.22
GBPJPY,20260423,094400,215.23,215.23,215.22,215.22
GBPJPY,20260423,094500,215.23,215.24,215.23,215.24
GBPJPY,20260423,094600,215.24,215.26,215.24,215.26
GBPJPY,20260423,094700,215.25,215.26,215.25,215.26
GBPJPY,20260423,094800,215.27,215.27,215.26,215.26
GBPJPY,20260423,094900,215.25,215.26,215.24,215.26
GBPJPY,20260423,095000,215.25,215.26,215.24,215.26
GBPJPY,20260423,095100,215.27,215.28,215.26,215.28
GBPJPY,20260423,095200,215.27,215.28,215.26,215.26
GBPJPY,20260423,095300,215.25,215.26,215.25,215.25
GBPJPY,20260423,095400,215.24,215.25,215.24,215.24
GBPJPY,20260423,095500,215.23,215.25,215.23,215.23
GBPJPY,20260423,095600,215.24,215.24,215.23,215.24
GBPJPY,20260423,095700,215.23,215.24,215.23,215.24
GBPJPY,20260423,095800,215.23,215.23,215.23,215.23
GBPJPY,20260423,095900,215.23,215.24,215.23,215.24
GBPJPY,20260423,100000,215.25,215.25,215.25,215.25
GBPJPY,20260423,100100,215.24,215.28,215.24,215.28
GBPJPY,20260423,100200,215.29,215.29,215.26,215.27
GBPJPY,20260423,100300,215.28,215.29,215.26,215.27
GBPJPY,20260423,100400,215.26,215.27,215.26,215.26
GBPJPY,20260423,100500,215.27,215.27,215.26,215.27
GBPJPY,20260423,100600,215.26,215.26,215.26,215.26
GBPJPY,20260423,100700,215.26,215.26,215.25,215.26
GBPJPY,20260423,100800,215.27,215.28,215.26,215.28
GBPJPY,20260423,100900,215.27,215.27,215.26,215.26
GBPJPY,20260423,101000,215.26,215.26,215.24,215.24
GBPJPY,20260423,101100,215.25,215.26,215.25,215.26
GBPJPY,20260423,101200,215.26,215.26,215.26,215.26
GBPJPY,20260423,101300,215.27,215.27,215.27,215.27
GBPJPY,20260423,101400,215.26,215.28,215.26,215.27
GBPJPY,20260423,101500,215.28,215.28,215.27,215.27
GBPJPY,20260423,101600,215.26,215.27,215.26,215.27
GBPJPY,20260423,101700,215.28,215.29,215.27,215.27
GBPJPY,20260423,101800,215.28,215.29,215.28,215.28
GBPJPY,20260423,101900,215.28,215.29,215.28,215.29
GBPJPY,20260423,102000,215.28,215.28,215.28,215.28
GBPJPY,20260423,102100,215.29,215.29,215.29,215.29
GBPJPY,20260423,102200,215.29,215.30,215.29,215.30
GBPJPY,20260423,102300,215.29,215.30,215.29,215.30
GBPJPY,20260423,102400,215.29,215.30,215.29,215.30
GBPJPY,20260423,102500,215.30,215.30,215.30,215.30
GBPJPY,20260423,102600,215.29,215.29,215.28,215.28
GBPJPY,20260423,102700,215.29,215.29,215.28,215.29
GBPJPY,20260423,102800,215.30,215.31,215.30,215.31
GBPJPY,20260423,102900,215.30,215.32,215.30,215.31
GBPJPY,20260423,103000,215.32,215.33,215.32,215.33
GBPJPY,20260423,103100,215.36,215.46,215.36,215.39
GBPJPY,20260423,103200,215.40,215.45,215.40,215.43
GBPJPY,20260423,103300,215.42,215.46,215.42,215.45
GBPJPY,20260423,103400,215.44,215.53,215.44,215.53
GBPJPY,20260423,103500,215.52,215.52,215.49,215.50
GBPJPY,20260423,103600,215.50,215.50,215.48,215.48
GBPJPY,20260423,103700,215.46,215.51,215.46,215.51
GBPJPY,20260423,103800,215.50,215.50,215.48,215.48
GBPJPY,20260423,103900,215.49,215.51,215.49,215.51
GBPJPY,20260423,104000,215.52,215.53,215.50,215.51
GBPJPY,20260423,104100,215.52,215.52,215.49,215.50
GBPJPY,20260423,104200,215.51,215.55,215.51,215.55
GBPJPY,20260423,104300,215.56,215.61,215.56,215.59
GBPJPY,20260423,104400,215.58,215.58,215.54,215.55
GBPJPY,20260423,104500,215.56,215.56,215.55,215.55
GBPJPY,20260423,104600,215.56,215.57,215.56,215.57
GBPJPY,20260423,104700,215.58,215.61,215.58,215.61
GBPJPY,20260423,104800,215.62,215.64,215.59,215.59
GBPJPY,20260423,104900,215.60,215.61,215.59,215.61
GBPJPY,20260423,105000,215.60,215.61,215.60,215.61
GBPJPY,20260423,105100,215.62,215.65,215.62,215.64
GBPJPY,20260423,105200,215.63,215.63,215.62,215.62
GBPJPY,20260423,105300,215.61,215.62,215.61,215.62
GBPJPY,20260423,105400,215.63,215.64,215.63,215.64
GBPJPY,20260423,105500,215.64,215.64,215.61,215.61
GBPJPY,20260423,105600,215.62,215.63,215.62,215.63
GBPJPY,20260423,105700,215.62,215.62,215.62,215.62
GBPJPY,20260423,105800,215.62,215.64,215.61,215.64
GBPJPY,20260423,105900,215.62,215.64,215.62,215.64
GBPJPY,20260423,110000,215.64,215.64,215.64,215.64
GBPJPY,20260423,110100,215.63,215.63,215.61,215.61
GBPJPY,20260423,110200,215.61,215.62,215.61,215.62
GBPJPY,20260423,110300,215.61,215.61,215.60,215.60
GBPJPY,20260423,110400,215.59,215.60,215.57,215.57
GBPJPY,20260423,110500,215.56,215.57,215.54,215.54
GBPJPY,20260423,110600,215.54,215.54,215.54,215.54
GBPJPY,20260423,110700,215.55,215.55,215.54,215.54
GBPJPY,20260423,110800,215.54,215.54,215.53,215.53
GBPJPY,20260423,110900,215.54,215.54,215.51,215.51
GBPJPY,20260423,111000,215.50,215.51,215.49,215.51
GBPJPY,20260423,111100,215.50,215.51,215.50,215.51
GBPJPY,20260423,111200,215.50,215.51,215.49,215.51
GBPJPY,20260423,111300,215.49,215.49,215.49,215.49
GBPJPY,20260423,111400,215.49,215.49,215.46,215.46
GBPJPY,20260423,111500,215.47,215.47,215.47,215.47
GBPJPY,20260423,111600,215.48,215.48,215.48,215.48
GBPJPY,20260423,111700,215.48,215.49,215.46,215.49
GBPJPY,20260423,111800,215.50,215.53,215.50,215.53
GBPJPY,20260423,111900,215.54,215.61,215.54,215.61
GBPJPY,20260423,112000,215.60,215.61,215.59,215.61
GBPJPY,20260423,112100,215.62,215.64,215.62,215.63
GBPJPY,20260423,112200,215.62,215.62,215.58,215.58
GBPJPY,20260423,112300,215.59,215.59,215.58,215.58
GBPJPY,20260423,112400,215.57,215.57,215.56,215.56
GBPJPY,20260423,112500,215.56,215.58,215.56,215.58
GBPJPY,20260423,112600,215.60,215.61,215.60,215.61
GBPJPY,20260423,112700,215.60,215.60,215.60,215.60
GBPJPY,20260423,112800,215.61,215.61,215.61,215.61
GBPJPY,20260423,112900,215.61,215.62,215.61,215.61
GBPJPY,20260423,113000,215.60,215.61,215.59,215.61
GBPJPY,20260423,113100,215.62,215.62,215.62,215.62
GBPJPY,20260423,113200,215.63,215.64,215.62,215.62
GBPJPY,20260423,113300,215.63,215.64,215.62,215.62
GBPJPY,20260423,113400,215.62,215.62,215.62,215.62
GBPJPY,20260423,113500,215.61,215.62,215.61,215.61
GBPJPY,20260423,113600,215.62,215.62,215.62,215.62
GBPJPY,20260423,113700,215.62,215.67,215.62,215.67
GBPJPY,20260423,113800,215.67,215.67,215.64,215.64
GBPJPY,20260423,113900,215.63,215.63,215.61,215.61
GBPJPY,20260423,114000,215.62,215.62,215.61,215.61
GBPJPY,20260423,114100,215.62,215.63,215.62,215.62
GBPJPY,20260423,114200,215.62,215.64,215.62,215.64
GBPJPY,20260423,114300,215.65,215.67,215.65,215.67
GBPJPY,20260423,114400,215.68,215.70,215.68,215.70
GBPJPY,20260423,114500,215.69,215.69,215.68,215.68
GBPJPY,20260423,114600,215.68,215.69,215.68,215.68
GBPJPY,20260423,114700,215.67,215.67,215.66,215.66
GBPJPY,20260423,114800,215.65,215.65,215.64,215.64
GBPJPY,20260423,114900,215.63,215.64,215.63,215.64
GBPJPY,20260423,115000,215.63,215.63,215.63,215.63
GBPJPY,20260423,115100,215.62,215.64,215.62,215.64
GBPJPY,20260423,115200,215.63,215.63,215.61,215.61
GBPJPY,20260423,115300,215.62,215.62,215.62,215.62
GBPJPY,20260423,115400,215.63,215.65,215.63,215.65
GBPJPY,20260423,115500,215.64,215.66,215.64,215.65
GBPJPY,20260423,115600,215.64,215.65,215.64,215.64
GBPJPY,20260423,115700,215.64,215.65,215.64,215.64
GBPJPY,20260423,115800,215.63,215.63,215.61,215.62
GBPJPY,20260423,115900,215.63,215.63,215.61,215.61
GBPJPY,20260423,120000,215.60,215.61,215.60,215.61
GBPJPY,20260423,120100,215.60,215.64,215.59,215.63
GBPJPY,20260423,120200,215.64,215.66,215.64,215.64
GBPJPY,20260423,120300,215.65,215.65,215.64,215.64
GBPJPY,20260423,120400,215.64,215.64,215.64,215.64
GBPJPY,20260423,120500,215.65,215.65,215.62,215.62
GBPJPY,20260423,120600,215.61,215.63,215.61,215.63
GBPJPY,20260423,120700,215.62,215.62,215.61,215.61
GBPJPY,20260423,120800,215.60,215.61,215.60,215.61
GBPJPY,20260423,120900,215.61,215.61,215.58,215.58
GBPJPY,20260423,121000,215.57,215.58,215.54,215.55
GBPJPY,20260423,121100,215.56,215.56,215.55,215.55
GBPJPY,20260423,121200,215.55,215.55,215.55,215.55
GBPJPY,20260423,121300,215.56,215.57,215.55,215.57
GBPJPY,20260423,121400,215.55,215.55,215.53,215.53
GBPJPY,20260423,121500,215.52,215.52,215.51,215.52
GBPJPY,20260423,121600,215.53,215.53,215.51,215.52
GBPJPY,20260423,121700,215.51,215.51,215.50,215.50
GBPJPY,20260423,121800,215.51,215.51,215.49,215.50
GBPJPY,20260423,121900,215.51,215.51,215.51,215.51
GBPJPY,20260423,122000,215.51,215.51,215.50,215.51
GBPJPY,20260423,122100,215.52,215.52,215.52,215.52
GBPJPY,20260423,122200,215.53,215.54,215.53,215.53
GBPJPY,20260423,122300,215.54,215.55,215.53,215.55
GBPJPY,20260423,122400,215.54,215.57,215.54,215.57
GBPJPY,20260423,122500,215.56,215.57,215.55,215.57
GBPJPY,20260423,122600,215.57,215.57,215.57,215.57
GBPJPY,20260423,122700,215.58,215.58,215.57,215.57
GBPJPY,20260423,122800,215.58,215.60,215.58,215.60
GBPJPY,20260423,122900,215.61,215.62,215.61,215.62
GBPJPY,20260423,123000,215.61,215.61,215.61,215.61
GBPJPY,20260423,123100,215.61,215.61,215.60,215.60
GBPJPY,20260423,123200,215.61,215.61,215.58,215.58
GBPJPY,20260423,123300,215.57,215.58,215.55,215.58
GBPJPY,20260423,123400,215.57,215.57,215.54,215.55
GBPJPY,20260423,123500,215.56,215.56,215.55,215.55
GBPJPY,20260423,123600,215.54,215.54,215.54,215.54
GBPJPY,20260423,123700,215.54,215.54,215.52,215.52
GBPJPY,20260423,123800,215.51,215.51,215.46,215.46
GBPJPY,20260423,123900,215.47,215.48,215.46,215.48
GBPJPY,20260423,124000,215.48,215.48,215.48,215.48
GBPJPY,20260423,124100,215.49,215.49,215.48,215.49
GBPJPY,20260423,124200,215.48,215.48,215.48,215.48
GBPJPY,20260423,124300,215.48,215.49,215.48,215.48
GBPJPY,20260423,124400,215.47,215.48,215.46,215.47
GBPJPY,20260423,124500,215.48,215.49,215.47,215.48
GBPJPY,20260423,124600,215.49,215.49,215.48,215.48
GBPJPY,20260423,124700,215.48,215.48,215.45,215.45
GBPJPY,20260423,124800,215.46,215.46,215.45,215.45
GBPJPY,20260423,124900,215.45,215.45,215.44,215.44
GBPJPY,20260423,125000,215.43,215.44,215.42,215.42
GBPJPY,20260423,125100,215.43,215.43,215.42,215.42
GBPJPY,20260423,125200,215.43,215.43,215.42,215.42
GBPJPY,20260423,125300,215.42,215.42,215.42,215.42
GBPJPY,20260423,125400,215.42,215.42,215.42,215.42
GBPJPY,20260423,125500,215.42,215.42,215.42,215.42
GBPJPY,20260423,125600,215.42,215.43,215.40,215.40
GBPJPY,20260423,125700,215.39,215.40,215.38,215.39
GBPJPY,20260423,125800,215.38,215.39,215.35,215.36
GBPJPY,20260423,125900,215.37,215.37,215.34,215.35
GBPJPY,20260423,130000,215.34,215.35,215.34,215.34
GBPJPY,20260423,130100,215.35,215.35,215.33,215.33
GBPJPY,20260423,130200,215.34,215.34,215.33,215.33
GBPJPY,20260423,130300,215.33,215.35,215.33,215.35
GBPJPY,20260423,130400,215.36,215.37,215.36,215.37
GBPJPY,20260423,130500,215.38,215.38,215.37,215.37
GBPJPY,20260423,130600,215.36,215.36,215.36,215.36
GBPJPY,20260423,130700,215.36,215.36,215.36,215.36
GBPJPY,20260423,130800,215.36,215.37,215.36,215.37
GBPJPY,20260423,130900,215.38,215.38,215.38,215.38
GBPJPY,20260423,131000,215.38,215.38,215.37,215.37
GBPJPY,20260423,131100,215.38,215.38,215.38,215.38
GBPJPY,20260423,131200,215.37,215.38,215.37,215.38
GBPJPY,20260423,131300,215.39,215.40,215.39,215.40
GBPJPY,20260423,131400,215.41,215.42,215.39,215.39
GBPJPY,20260423,131500,215.38,215.41,215.38,215.41
GBPJPY,20260423,131600,215.42,215.42,215.42,215.42
GBPJPY,20260423,131700,215.42,215.42,215.41,215.42
GBPJPY,20260423,131800,215.41,215.42,215.40,215.40
GBPJPY,20260423,131900,215.39,215.42,215.39,215.42
GBPJPY,20260423,132000,215.43,215.43,215.43,215.43
GBPJPY,20260423,132100,215.44,215.46,215.43,215.46
GBPJPY,20260423,132200,215.45,215.49,215.45,215.48
GBPJPY,20260423,132300,215.47,215.48,215.45,215.46
GBPJPY,20260423,132400,215.47,215.47,215.47,215.47
GBPJPY,20260423,132500,215.47,215.49,215.47,215.49
GBPJPY,20260423,132600,215.50,215.51,215.49,215.50
GBPJPY,20260423,132700,215.50,215.50,215.50,215.50
GBPJPY,20260423,132800,215.51,215.51,215.50,215.51
GBPJPY,20260423,132900,215.51,215.51,215.50,215.50
GBPJPY,20260423,133000,215.51,215.51,215.49,215.51
GBPJPY,20260423,133100,215.50,215.50,215.49,215.49
GBPJPY,20260423,133200,215.48,215.49,215.48,215.49
GBPJPY,20260423,133300,215.49,215.49,215.47,215.47
GBPJPY,20260423,133400,215.48,215.48,215.47,215.47
GBPJPY,20260423,133500,215.48,215.49,215.48,215.49
GBPJPY,20260423,133600,215.49,215.50,215.49,215.50
GBPJPY,20260423,133700,215.51,215.51,215.50,215.50
GBPJPY,20260423,133800,215.49,215.49,215.49,215.49
GBPJPY,20260423,133900,215.49,215.50,215.48,215.49
GBPJPY,20260423,134000,215.48,215.49,215.48,215.49
GBPJPY,20260423,134100,215.50,215.51,215.50,215.51
GBPJPY,20260423,134200,215.50,215.50,215.50,215.50
GBPJPY,20260423,134300,215.51,215.54,215.51,215.54
GBPJPY,20260423,134400,215.53,215.54,215.52,215.54
GBPJPY,20260423,134500,215.53,215.53,215.52,215.53
GBPJPY,20260423,134600,215.54,215.54,215.53,215.53
GBPJPY,20260423,134700,215.52,215.52,215.52,215.52
GBPJPY,20260423,134800,215.52,215.53,215.51,215.52
GBPJPY,20260423,134900,215.51,215.51,215.47,215.47
GBPJPY,20260423,135000,215.46,215.46,215.46,215.46
GBPJPY,20260423,135100,215.46,215.46,215.45,215.45
GBPJPY,20260423,135200,215.44,215.45,215.44,215.45
GBPJPY,20260423,135300,215.46,215.51,215.46,215.50
GBPJPY,20260423,135400,215.49,215.49,215.44,215.45
GBPJPY,20260423,135500,215.43,215.45,215.43,215.43
GBPJPY,20260423,135600,215.44,215.46,215.43,215.45
GBPJPY,20260423,135700,215.46,215.46,215.45,215.45
GBPJPY,20260423,135800,215.46,215.46,215.44,215.44
GBPJPY,20260423,135900,215.45,215.47,215.44,215.46
GBPJPY,20260423,140000,215.47,215.47,215.46,215.46
GBPJPY,20260423,140100,215.45,215.45,215.42,215.44
GBPJPY,20260423,140200,215.45,215.45,215.43,215.43
GBPJPY,20260423,140300,215.44,215.45,215.44,215.44
GBPJPY,20260423,140400,215.45,215.45,215.43,215.43
GBPJPY,20260423,140500,215.42,215.42,215.40,215.40
GBPJPY,20260423,140600,215.39,215.43,215.39,215.43
GBPJPY,20260423,140700,215.42,215.44,215.41,215.42
GBPJPY,20260423,140800,215.41,215.42,215.41,215.42
GBPJPY,20260423,140900,215.41,215.42,215.41,215.41
GBPJPY,20260423,141000,215.40,215.41,215.38,215.38
GBPJPY,20260423,141100,215.37,215.39,215.37,215.39
GBPJPY,20260423,141200,215.38,215.39,215.37,215.37
GBPJPY,20260423,141300,215.38,215.39,215.37,215.37
GBPJPY,20260423,141400,215.36,215.37,215.36,215.37
GBPJPY,20260423,141500,215.38,215.38,215.36,215.36
GBPJPY,20260423,141600,215.37,215.37,215.35,215.36
GBPJPY,20260423,141700,215.37,215.37,215.35,215.35
GBPJPY,20260423,141800,215.34,215.34,215.34,215.34
GBPJPY,20260423,141900,215.35,215.36,215.35,215.35
GBPJPY,20260423,142000,215.36,215.36,215.35,215.36
GBPJPY,20260423,142100,215.36,215.36,215.34,215.34
GBPJPY,20260423,142200,215.33,215.35,215.32,215.32
GBPJPY,20260423,142300,215.33,215.33,215.27,215.27
GBPJPY,20260423,142400,215.26,215.26,215.26,215.26
GBPJPY,20260423,142500,215.26,215.27,215.25,215.27
GBPJPY,20260423,142600,215.28,215.28,215.25,215.25
GBPJPY,20260423,142700,215.24,215.26,215.24,215.26
GBPJPY,20260423,142800,215.25,215.25,215.24,215.24
GBPJPY,20260423,142900,215.23,215.24,215.23,215.24
GBPJPY,20260423,143000,215.24,215.24,215.23,215.23
GBPJPY,20260423,143100,215.24,215.25,215.22,215.23
GBPJPY,20260423,143200,215.24,215.24,215.22,215.22
GBPJPY,20260423,143300,215.21,215.22,215.21,215.22
GBPJPY,20260423,143400,215.23,215.29,215.23,215.29
GBPJPY,20260423,143500,215.28,215.28,215.26,215.26
GBPJPY,20260423,143600,215.25,215.26,215.25,215.25
GBPJPY,20260423,143700,215.26,215.26,215.23,215.23
GBPJPY,20260423,143800,215.24,215.24,215.22,215.23
GBPJPY,20260423,143900,215.24,215.25,215.22,215.22
GBPJPY,20260423,144000,215.23,215.26,215.23,215.25
GBPJPY,20260423,144100,215.24,215.25,215.24,215.24
GBPJPY,20260423,144200,215.24,215.24,215.24,215.24
GBPJPY,20260423,144300,215.25,215.26,215.24,215.26
GBPJPY,20260423,144400,215.26,215.26,215.26,215.26
GBPJPY,20260423,144500,215.27,215.27,215.23,215.23
GBPJPY,20260423,144600,215.24,215.26,215.24,215.26
GBPJPY,20260423,144700,215.25,215.25,215.20,215.21
GBPJPY,20260423,144800,215.22,215.24,215.20,215.22
GBPJPY,20260423,144900,215.21,215.21,215.20,215.21
GBPJPY,20260423,145000,215.20,215.20,215.16,215.17
GBPJPY,20260423,145100,215.16,215.18,215.16,215.18
GBPJPY,20260423,145200,215.17,215.20,215.17,215.20
GBPJPY,20260423,145300,215.19,215.19,215.17,215.17
GBPJPY,20260423,145400,215.18,215.18,215.17,215.17
GBPJPY,20260423,145500,215.18,215.19,215.15,215.15
GBPJPY,20260423,145600,215.14,215.15,215.14,215.14
GBPJPY,20260423,145700,215.14,215.14,215.12,215.12
GBPJPY,20260423,145800,215.13,215.13,215.12,215.12
GBPJPY,20260423,145900,215.13,215.13,215.12,215.13
GBPJPY,20260423,150000,215.14,215.14,215.11,215.11
GBPJPY,20260423,150100,215.10,215.12,215.10,215.12
GBPJPY,20260423,150200,215.13,215.13,215.12,215.13
GBPJPY,20260423,150300,215.14,215.16,215.14,215.14
GBPJPY,20260423,150400,215.13,215.13,215.10,215.11
GBPJPY,20260423,150500,215.10,215.11,215.09,215.11
GBPJPY,20260423,150600,215.12,215.12,215.12,215.12
GBPJPY,20260423,150700,215.12,215.13,215.12,215.13
GBPJPY,20260423,150800,215.12,215.12,215.11,215.11
GBPJPY,20260423,150900,215.12,215.12,215.11,215.12
GBPJPY,20260423,151000,215.13,215.14,215.12,215.14
GBPJPY,20260423,151100,215.14,215.15,215.14,215.15
GBPJPY,20260423,151200,215.14,215.14,215.12,215.12
GBPJPY,20260423,151300,215.11,215.12,215.11,215.11
GBPJPY,20260423,151400,215.12,215.12,215.11,215.11
GBPJPY,20260423,151500,215.12,215.13,215.11,215.11
GBPJPY,20260423,151600,215.10,215.13,215.09,215.13
GBPJPY,20260423,151700,215.12,215.13,215.11,215.12
GBPJPY,20260423,151800,215.11,215.12,215.11,215.11
GBPJPY,20260423,151900,215.12,215.12,215.12,215.12
GBPJPY,20260423,152000,215.13,215.14,215.08,215.08
GBPJPY,20260423,152100,215.09,215.09,215.07,215.07
GBPJPY,20260423,152200,215.08,215.08,215.07,215.08
GBPJPY,20260423,152300,215.09,215.12,215.09,215.12
GBPJPY,20260423,152400,215.11,215.11,215.11,215.11
GBPJPY,20260423,152500,215.11,215.15,215.11,215.15
GBPJPY,20260423,152600,215.14,215.17,215.14,215.16
GBPJPY,20260423,152700,215.15,215.15,215.14,215.15
GBPJPY,20260423,152800,215.15,215.15,215.15,215.15
GBPJPY,20260423,152900,215.16,215.16,215.14,215.14
GBPJPY,20260423,153000,215.15,215.15,215.13,215.13
GBPJPY,20260423,153100,215.14,215.15,215.13,215.15
GBPJPY,20260423,153200,215.16,215.17,215.15,215.17
GBPJPY,20260423,153300,215.16,215.18,215.16,215.18
GBPJPY,20260423,153400,215.19,215.23,215.19,215.23
GBPJPY,20260423,153500,215.24,215.25,215.22,215.22
GBPJPY,20260423,153600,215.21,215.22,215.21,215.22
GBPJPY,20260423,153700,215.23,215.24,215.22,215.22
GBPJPY,20260423,153800,215.23,215.23,215.21,215.22
GBPJPY,20260423,153900,215.23,215.26,215.21,215.26
GBPJPY,20260423,154000,215.25,215.25,215.24,215.25
GBPJPY,20260423,154100,215.24,215.27,215.24,215.27
GBPJPY,20260423,154200,215.26,215.28,215.26,215.28
GBPJPY,20260423,154300,215.29,215.29,215.28,215.28
GBPJPY,20260423,154400,215.28,215.29,215.28,215.29
GBPJPY,20260423,154500,215.30,215.32,215.30,215.32
GBPJPY,20260423,154600,215.31,215.31,215.29,215.31
GBPJPY,20260423,154700,215.30,215.30,215.27,215.29
GBPJPY,20260423,154800,215.28,215.29,215.28,215.29
GBPJPY,20260423,154900,215.28,215.30,215.28,215.30
GBPJPY,20260423,155000,215.31,215.31,215.30,215.30
GBPJPY,20260423,155100,215.29,215.31,215.29,215.30
GBPJPY,20260423,155200,215.31,215.33,215.30,215.33
GBPJPY,20260423,155300,215.32,215.34,215.32,215.33
GBPJPY,20260423,155400,215.34,215.36,215.32,215.36
GBPJPY,20260423,155500,215.37,215.42,215.37,215.39
GBPJPY,20260423,155600,215.40,215.40,215.37,215.37
GBPJPY,20260423,155700,215.38,215.38,215.35,215.36
GBPJPY,20260423,155800,215.35,215.39,215.35,215.39
GBPJPY,20260423,155900,215.40,215.40,215.39,215.39
GBPJPY,20260423,160000,215.40,215.40,215.38,215.38
GBPJPY,20260423,160100,215.37,215.37,215.31,215.31
GBPJPY,20260423,160200,215.32,215.32,215.30,215.30
GBPJPY,20260423,160300,215.31,215.31,215.28,215.28
GBPJPY,20260423,160400,215.29,215.32,215.28,215.32
GBPJPY,20260423,160500,215.30,215.31,215.29,215.31
GBPJPY,20260423,160600,215.32,215.35,215.32,215.34
GBPJPY,20260423,160700,215.33,215.35,215.32,215.35
GBPJPY,20260423,160800,215.36,215.38,215.36,215.38
GBPJPY,20260423,160900,215.39,215.40,215.39,215.40
GBPJPY,20260423,161000,215.39,215.40,215.38,215.39
GBPJPY,20260423,161100,215.38,215.39,215.38,215.39
GBPJPY,20260423,161200,215.38,215.38,215.37,215.38
GBPJPY,20260423,161300,215.39,215.39,215.38,215.39
GBPJPY,20260423,161400,215.38,215.39,215.38,215.39
GBPJPY,20260423,161500,215.39,215.40,215.39,215.40
GBPJPY,20260423,161600,215.39,215.43,215.39,215.43
GBPJPY,20260423,161700,215.44,215.44,215.42,215.44
GBPJPY,20260423,161800,215.45,215.46,215.45,215.45
GBPJPY,20260423,161900,215.44,215.46,215.44,215.45
GBPJPY,20260423,162000,215.46,215.47,215.45,215.47
GBPJPY,20260423,162100,215.48,215.51,215.48,215.50
GBPJPY,20260423,162200,215.49,215.50,215.47,215.47
GBPJPY,20260423,162300,215.46,215.48,215.46,215.46
GBPJPY,20260423,162400,215.45,215.46,215.45,215.46
GBPJPY,20260423,162500,215.45,215.46,215.45,215.46
GBPJPY,20260423,162600,215.45,215.45,215.43,215.43
GBPJPY,20260423,162700,215.44,215.44,215.43,215.43
GBPJPY,20260423,162800,215.44,215.45,215.43,215.45
GBPJPY,20260423,162900,215.44,215.46,215.43,215.46
GBPJPY,20260423,163000,215.45,215.45,215.43,215.43
GBPJPY,20260423,163100,215.44,215.44,215.42,215.42
GBPJPY,20260423,163200,215.43,215.46,215.43,215.46
GBPJPY,20260423,163300,215.46,215.46,215.46,215.46
GBPJPY,20260423,163400,215.47,215.48,215.44,215.44
GBPJPY,20260423,163500,215.45,215.45,215.45,215.45
GBPJPY,20260423,163600,215.44,215.45,215.43,215.43
GBPJPY,20260423,163700,215.44,215.45,215.44,215.45
GBPJPY,20260423,163800,215.44,215.45,215.43,215.43
GBPJPY,20260423,163900,215.44,215.44,215.43,215.44
GBPJPY,20260423,164000,215.43,215.43,215.43,215.43
GBPJPY,20260423,164100,215.43,215.43,215.42,215.42
GBPJPY,20260423,164200,215.43,215.43,215.41,215.41
GBPJPY,20260423,164300,215.40,215.40,215.39,215.40
GBPJPY,20260423,164400,215.41,215.41,215.40,215.40
GBPJPY,20260423,164500,215.41,215.41,215.40,215.40
GBPJPY,20260423,164600,215.39,215.40,215.39,215.40
GBPJPY,20260423,164700,215.41,215.45,215.41,215.43
GBPJPY,20260423,164800,215.42,215.44,215.41,215.41
GBPJPY,20260423,164900,215.40,215.42,215.40,215.42
GBPJPY,20260423,165000,215.43,215.43,215.43,215.43
GBPJPY,20260423,165100,215.44,215.45,215.44,215.45
GBPJPY,20260423,165200,215.44,215.45,215.43,215.45
GBPJPY,20260423,165300,215.44,215.44,215.43,215.44
GBPJPY,20260423,165400,215.43,215.43,215.41,215.41
GBPJPY,20260423,165500,215.40,215.40,215.40,215.40
GBPJPY,20260423,165600,215.41,215.41,215.34,215.34
GBPJPY,20260423,165700,215.33,215.33,215.32,215.32
GBPJPY,20260423,165800,215.33,215.34,215.32,215.33
GBPJPY,20260423,165900,215.32,215.32,215.32,215.32
GBPJPY,20260423,170000,215.32,215.32,215.31,215.32
GBPJPY,20260423,170100,215.31,215.31,215.29,215.29
GBPJPY,20260423,170200,215.28,215.29,215.28,215.29
GBPJPY,20260423,170300,215.30,215.30,215.29,215.30
GBPJPY,20260423,170400,215.31,215.32,215.29,215.29
GBPJPY,20260423,170500,215.28,215.30,215.28,215.30
GBPJPY,20260423,170600,215.29,215.30,215.29,215.29
GBPJPY,20260423,170700,215.30,215.30,215.29,215.30
GBPJPY,20260423,170800,215.29,215.29,215.29,215.29
GBPJPY,20260423,170900,215.29,215.29,215.26,215.26
GBPJPY,20260423,171000,215.25,215.25,215.24,215.24
GBPJPY,20260423,171100,215.24,215.26,215.24,215.26
GBPJPY,20260423,171200,215.25,215.25,215.24,215.24
GBPJPY,20260423,171300,215.24,215.24,215.24,215.24
GBPJPY,20260423,171400,215.23,215.24,215.23,215.24
GBPJPY,20260423,171500,215.25,215.25,215.23,215.23
GBPJPY,20260423,171600,215.24,215.24,215.23,215.23
GBPJPY,20260423,171700,215.24,215.24,215.23,215.23
GBPJPY,20260423,171800,215.22,215.23,215.22,215.22
GBPJPY,20260423,171900,215.23,215.25,215.23,215.24
GBPJPY,20260423,172000,215.23,215.24,215.22,215.24
GBPJPY,20260423,172100,215.25,215.26,215.24,215.24
GBPJPY,20260423,172200,215.23,215.23,215.19,215.19
GBPJPY,20260423,172300,215.18,215.20,215.17,215.20
GBPJPY,20260423,172400,215.21,215.23,215.21,215.23
GBPJPY,20260423,172500,215.22,215.22,215.21,215.22
GBPJPY,20260423,172600,215.21,215.21,215.21,215.21
GBPJPY,20260423,172700,215.22,215.23,215.22,215.22
GBPJPY,20260423,172800,215.22,215.22,215.21,215.21
GBPJPY,20260423,172900,215.20,215.20,215.17,215.17
GBPJPY,20260423,173000,215.18,215.21,215.18,215.21
GBPJPY,20260423,173100,215.20,215.23,215.20,215.21
GBPJPY,20260423,173200,215.22,215.23,215.22,215.23
GBPJPY,20260423,173300,215.24,215.24,215.21,215.21
GBPJPY,20260423,173400,215.22,215.22,215.19,215.20
GBPJPY,20260423,173500,215.19,215.19,215.17,215.17
GBPJPY,20260423,173600,215.17,215.17,215.17,215.17
GBPJPY,20260423,173700,215.16,215.16,215.15,215.16
GBPJPY,20260423,173800,215.17,215.17,215.15,215.15
GBPJPY,20260423,173900,215.14,215.14,215.14,215.14
GBPJPY,20260423,174000,215.13,215.13,215.11,215.13
GBPJPY,20260423,174100,215.14,215.14,215.14,215.14
GBPJPY,20260423,174200,215.14,215.14,215.14,215.14
GBPJPY,20260423,174300,215.13,215.13,215.12,215.13
GBPJPY,20260423,174400,215.14,215.14,215.14,215.14
GBPJPY,20260423,174500,215.13,215.14,215.12,215.12
GBPJPY,20260423,174600,215.11,215.12,215.10,215.11
GBPJPY,20260423,174700,215.12,215.14,215.12,215.12
GBPJPY,20260423,174800,215.11,215.11,215.09,215.10
GBPJPY,20260423,174900,215.11,215.11,215.10,215.11
GBPJPY,20260423,175000,215.12,215.12,215.11,215.12
GBPJPY,20260423,175100,215.11,215.12,215.11,215.11
GBPJPY,20260423,175200,215.12,215.12,215.11,215.11
GBPJPY,20260423,175300,215.11,215.12,215.11,215.11
GBPJPY,20260423,175400,215.10,215.11,215.10,215.11
GBPJPY,20260423,175500,215.11,215.11,215.11,215.11
GBPJPY,20260423,175600,215.12,215.12,215.09,215.09
GBPJPY,20260423,175700,215.10,215.10,215.09,215.10
GBPJPY,20260423,175800,215.09,215.10,215.08,215.10
GBPJPY,20260423,175900,215.11,215.11,215.10,215.11
GBPJPY,20260423,180000,215.11,215.11,215.10,215.10
GBPJPY,20260423,180100,215.10,215.10,215.10,215.10
GBPJPY,20260423,180200,215.11,215.11,215.10,215.10
GBPJPY,20260423,180300,215.11,215.11,215.10,215.10
GBPJPY,20260423,180400,215.09,215.09,215.08,215.08
GBPJPY,20260423,180500,215.09,215.10,215.08,215.09
GBPJPY,20260423,180600,215.10,215.10,215.08,215.08
GBPJPY,20260423,180700,215.07,215.07,215.06,215.07
GBPJPY,20260423,180800,215.07,215.07,215.06,215.06
GBPJPY,20260423,180900,215.05,215.05,215.04,215.04
GBPJPY,20260423,181000,215.03,215.04,215.03,215.04
GBPJPY,20260423,181100,215.03,215.04,215.03,215.04
GBPJPY,20260423,181200,215.04,215.05,215.04,215.04
GBPJPY,20260423,181300,215.04,215.04,215.04,215.04
GBPJPY,20260423,181400,215.04,215.05,215.04,215.05
GBPJPY,20260423,181500,215.06,215.06,215.06,215.06
GBPJPY,20260423,181600,215.05,215.07,215.05,215.07
GBPJPY,20260423,181700,215.05,215.05,215.04,215.04
GBPJPY,20260423,181800,215.03,215.04,215.02,215.04
GBPJPY,20260423,181900,215.04,215.04,215.03,215.03
GBPJPY,20260423,182000,215.02,215.02,215.02,215.02
GBPJPY,20260423,182100,215.03,215.04,215.03,215.04
GBPJPY,20260423,182200,215.03,215.04,215.03,215.03
GBPJPY,20260423,182300,215.04,215.04,215.03,215.04
GBPJPY,20260423,182400,215.04,215.04,215.03,215.03
GBPJPY,20260423,182500,215.04,215.05,215.04,215.05
GBPJPY,20260423,182600,215.06,215.08,215.06,215.08
GBPJPY,20260423,182700,215.09,215.09,215.09,215.09
GBPJPY,20260423,182800,215.10,215.10,215.09,215.10
GBPJPY,20260423,182900,215.11,215.11,215.10,215.10
GBPJPY,20260423,183000,215.09,215.09,215.08,215.09
GBPJPY,20260423,183100,215.08,215.08,215.07,215.07
GBPJPY,20260423,183200,215.06,215.06,215.05,215.05
GBPJPY,20260423,183300,215.04,215.05,215.04,215.05
GBPJPY,20260423,183400,215.06,215.06,215.05,215.06
GBPJPY,20260423,183500,215.07,215.07,215.07,215.07
GBPJPY,20260423,183600,215.08,215.09,215.08,215.08
GBPJPY,20260423,183700,215.09,215.10,215.09,215.10
GBPJPY,20260423,183800,215.11,215.12,215.09,215.12
GBPJPY,20260423,183900,215.11,215.11,215.10,215.11
GBPJPY,20260423,184000,215.11,215.11,215.10,215.10
GBPJPY,20260423,184100,215.09,215.09,215.08,215.08
GBPJPY,20260423,184200,215.08,215.08,215.08,215.08
GBPJPY,20260423,184300,215.08,215.08,215.07,215.07
GBPJPY,20260423,184400,215.08,215.08,215.08,215.08
GBPJPY,20260423,184500,215.08,215.08,215.07,215.08
GBPJPY,20260423,184600,215.08,215.08,215.07,215.07
GBPJPY,20260423,184700,215.07,215.07,215.07,215.07
GBPJPY,20260423,184800,215.06,215.06,215.04,215.05
GBPJPY,20260423,184900,215.07,215.08,215.07,215.08
GBPJPY,20260423,185000,215.07,215.07,215.06,215.06
GBPJPY,20260423,185100,215.07,215.07,215.06,215.07
GBPJPY,20260423,185200,215.06,215.06,215.06,215.06
GBPJPY,20260423,185300,215.05,215.05,215.04,215.04
GBPJPY,20260423,185400,215.05,215.05,215.05,215.05
GBPJPY,20260423,185500,215.05,215.05,215.05,215.05
GBPJPY,20260423,185600,215.05,215.05,215.05,215.05
GBPJPY,20260423,185700,215.05,215.05,215.05,215.05
GBPJPY,20260423,185800,215.06,215.08,215.06,215.08
GBPJPY,20260423,185900,215.09,215.11,215.09,215.11
GBPJPY,20260423,190000,215.12,215.12,215.11,215.11
GBPJPY,20260423,190100,215.12,215.12,215.12,215.12
GBPJPY,20260423,190200,215.12,215.12,215.08,215.08
GBPJPY,20260423,190300,215.09,215.11,215.08,215.09
GBPJPY,20260423,190400,215.10,215.10,215.07,215.10
GBPJPY,20260423,190500,215.09,215.09,215.05,215.05
GBPJPY,20260423,190600,215.06,215.07,215.02,215.02
GBPJPY,20260423,190700,215.03,215.06,215.03,215.06
GBPJPY,20260423,190800,215.05,215.05,215.02,215.03
GBPJPY,20260423,190900,215.04,215.05,215.04,215.05
GBPJPY,20260423,191000,215.06,215.06,215.00,215.01
GBPJPY,20260423,191100,215.00,215.00,214.96,214.97
GBPJPY,20260423,191200,214.98,214.98,214.96,214.98
GBPJPY,20260423,191300,214.99,215.01,214.98,214.98
GBPJPY,20260423,191400,214.99,214.99,214.97,214.97
GBPJPY,20260423,191500,214.98,214.99,214.98,214.99
GBPJPY,20260423,191600,215.00,215.01,214.99,215.01
GBPJPY,20260423,191700,215.02,215.03,214.99,215.00
GBPJPY,20260423,191800,214.99,215.03,214.99,215.03
GBPJPY,20260423,191900,215.04,215.05,215.04,215.04
GBPJPY,20260423,192000,215.03,215.04,215.02,215.04
GBPJPY,20260423,192100,215.05,215.06,215.03,215.04
GBPJPY,20260423,192200,215.05,215.05,215.04,215.05
GBPJPY,20260423,192300,215.04,215.04,215.04,215.04
GBPJPY,20260423,192400,215.05,215.05,215.04,215.04
GBPJPY,20260423,192500,215.05,215.05,215.04,215.04
GBPJPY,20260423,192600,215.05,215.05,215.04,215.05
GBPJPY,20260423,192700,215.04,215.07,215.04,215.07
GBPJPY,20260423,192800,215.08,215.08,215.07,215.08
GBPJPY,20260423,192900,215.07,215.08,215.06,215.08
GBPJPY,20260423,193000,215.08,215.09,215.08,215.08
GBPJPY,20260423,193100,215.09,215.12,215.08,215.11
GBPJPY,20260423,193200,215.10,215.11,215.10,215.10
GBPJPY,20260423,193300,215.11,215.11,215.10,215.11
GBPJPY,20260423,193400,215.10,215.10,215.09,215.10
GBPJPY,20260423,193500,215.11,215.11,215.10,215.10
GBPJPY,20260423,193600,215.09,215.11,215.09,215.11
GBPJPY,20260423,193700,215.10,215.10,215.06,215.07
GBPJPY,20260423,193800,215.06,215.06,215.05,215.05
GBPJPY,20260423,193900,215.04,215.05,215.04,215.05
GBPJPY,20260423,194000,215.04,215.04,215.01,215.01
GBPJPY,20260423,194100,215.02,215.02,214.99,215.00
GBPJPY,20260423,194200,215.01,215.01,214.99,215.00
GBPJPY,20260423,194300,214.99,215.02,214.98,214.99
GBPJPY,20260423,194400,215.00,215.00,214.97,214.97
GBPJPY,20260423,194500,214.97,214.97,214.97,214.97
GBPJPY,20260423,194600,214.96,214.96,214.95,214.96
GBPJPY,20260423,194700,214.97,214.98,214.92,214.92
GBPJPY,20260423,194800,214.93,214.98,214.92,214.97
GBPJPY,20260423,194900,214.96,214.98,214.96,214.97
GBPJPY,20260423,195000,214.98,215.00,214.98,214.98
GBPJPY,20260423,195100,214.99,215.00,214.99,215.00
GBPJPY,20260423,195200,214.99,215.01,214.99,215.01
GBPJPY,20260423,195300,215.00,215.02,215.00,215.02
GBPJPY,20260423,195400,215.03,215.05,215.01,215.02
GBPJPY,20260423,195500,215.01,215.02,215.00,215.00
GBPJPY,20260423,195600,215.01,215.04,215.00,215.04
GBPJPY,20260423,195700,215.05,215.05,215.01,215.01
GBPJPY,20260423,195800,215.00,215.02,214.99,215.01
GBPJPY,20260423,195900,215.00,215.02,214.99,215.01
GBPJPY,20260423,200000,215.02,215.02,215.01,215.01
GBPJPY,20260423,200100,215.02,215.02,214.99,215.00
GBPJPY,20260423,200200,214.99,215.01,214.99,214.99
GBPJPY,20260423,200300,215.00,215.03,215.00,215.02
GBPJPY,20260423,200400,215.01,215.03,215.01,215.03
GBPJPY,20260423,200500,215.02,215.04,215.02,215.04
GBPJPY,20260423,200600,215.03,215.04,215.01,215.01
GBPJPY,20260423,200700,215.02,215.02,215.00,215.01
GBPJPY,20260423,200800,215.02,215.03,215.02,215.02
GBPJPY,20260423,200900,215.03,215.03,215.02,215.03
GBPJPY,20260423,201000,215.02,215.02,215.01,215.01
GBPJPY,20260423,201100,215.02,215.04,215.01,215.01
GBPJPY,20260423,201200,215.00,215.01,215.00,215.01
GBPJPY,20260423,201300,215.00,215.01,214.99,215.00
GBPJPY,20260423,201400,215.01,215.02,215.01,215.02
GBPJPY,20260423,201500,215.01,215.01,214.99,215.00
GBPJPY,20260423,201600,214.99,215.01,214.99,215.01
GBPJPY,20260423,201700,215.01,215.02,215.01,215.02
GBPJPY,20260423,201800,215.01,215.03,215.01,215.03
GBPJPY,20260423,201900,215.02,215.03,215.01,215.02
GBPJPY,20260423,202000,215.02,215.02,215.02,215.02
GBPJPY,20260423,202100,215.01,215.02,215.01,215.02
GBPJPY,20260423,202200,215.01,215.02,215.00,215.02
GBPJPY,20260423,202300,215.03,215.03,215.00,215.00
GBPJPY,20260423,202400,215.01,215.02,215.01,215.02
GBPJPY,20260423,202500,215.02,215.03,215.02,215.02
GBPJPY,20260423,202600,215.03,215.03,215.02,215.02
GBPJPY,20260423,202700,215.01,215.02,215.01,215.01
GBPJPY,20260423,202800,215.02,215.03,215.01,215.03
GBPJPY,20260423,202900,215.02,215.04,215.02,215.03
GBPJPY,20260423,203000,215.03,215.03,215.02,215.03
GBPJPY,20260423,203100,215.04,215.04,215.03,215.04
GBPJPY,20260423,203200,215.04,215.05,215.04,215.04
GBPJPY,20260423,203300,215.05,215.05,215.05,215.05
GBPJPY,20260423,203400,215.04,215.05,215.04,215.05
GBPJPY,20260423,203500,215.04,215.04,215.03,215.03
GBPJPY,20260423,203600,215.04,215.05,215.04,215.04
GBPJPY,20260423,203700,215.04,215.05,215.04,215.04
GBPJPY,20260423,203800,215.04,215.04,215.04,215.04
GBPJPY,20260423,203900,215.05,215.05,215.04,215.04
GBPJPY,20260423,204000,215.04,215.04,215.02,215.02
GBPJPY,20260423,204100,215.03,215.03,215.03,215.03
GBPJPY,20260423,204200,215.03,215.03,215.01,215.01
GBPJPY,20260423,204300,215.02,215.02,215.02,215.02
GBPJPY,20260423,204400,215.02,215.03,215.01,215.03
GBPJPY,20260423,204500,215.03,215.03,215.03,215.03
GBPJPY,20260423,204600,215.02,215.02,215.02,215.02
GBPJPY,20260423,204700,215.02,215.02,215.01,215.01
GBPJPY,20260423,204800,215.02,215.03,215.02,215.03
GBPJPY,20260423,204900,215.02,215.03,215.02,215.03
GBPJPY,20260423,205000,215.03,215.03,215.03,215.03
GBPJPY,20260423,205100,215.04,215.04,215.03,215.04
GBPJPY,20260423,205200,215.04,215.04,215.04,215.04
GBPJPY,20260423,205300,215.03,215.03,215.02,215.03
GBPJPY,20260423,205400,215.02,215.02,215.02,215.02
GBPJPY,20260423,205500,215.02,215.04,215.02,215.04
GBPJPY,20260423,205600,215.03,215.03,215.03,215.03
GBPJPY,20260423,205700,215.02,215.03,215.02,215.03
GBPJPY,20260423,205800,215.02,215.02,215.02,215.02
GBPJPY,20260423,205900,215.01,215.01,215.01,215.01
GBPJPY,20260423,210000,215.01,215.04,215.00,215.04
GBPJPY,20260423,210100,215.05,215.05,215.02,215.05
GBPJPY,20260423,210200,215.04,215.04,215.04,215.04
GBPJPY,20260423,210300,215.04,215.05,215.03,215.04
GBPJPY,20260423,210400,215.04,215.04,215.04,215.04
GBPJPY,20260423,210500,215.05,215.05,215.04,215.04
GBPJPY,20260423,210600,215.05,215.05,215.04,215.04
GBPJPY,20260423,210700,215.05,215.05,215.04,215.04
GBPJPY,20260423,210800,215.04,215.05,215.04,215.05
GBPJPY,20260423,210900,215.06,215.06,215.05,215.05
GBPJPY,20260423,211000,215.04,215.04,215.04,215.04
GBPJPY,20260423,211100,215.04,215.04,215.03,215.03
GBPJPY,20260423,211200,215.02,215.03,215.02,215.03
GBPJPY,20260423,211300,215.03,215.03,215.03,215.03
GBPJPY,20260423,211400,215.03,215.03,215.03,215.03
GBPJPY,20260423,211500,215.04,215.04,215.02,215.02
GBPJPY,20260423,211600,215.03,215.04,215.03,215.03
GBPJPY,20260423,211700,215.04,215.04,215.03,215.04
GBPJPY,20260423,211800,215.04,215.04,215.04,215.04
GBPJPY,20260423,211900,215.03,215.04,215.03,215.04
GBPJPY,20260423,212000,215.04,215.04,215.04,215.04
GBPJPY,20260423,212100,215.04,215.04,215.04,215.04
GBPJPY,20260423,212200,215.05,215.06,215.05,215.06
GBPJPY,20260423,212300,215.05,215.07,215.05,215.07
GBPJPY,20260423,212400,215.06,215.06,215.06,215.06
GBPJPY,20260423,212500,215.05,215.05,215.04,215.05
GBPJPY,20260423,212600,215.05,215.05,215.05,215.05
GBPJPY,20260423,212700,215.04,215.04,215.04,215.04
GBPJPY,20260423,212800,215.04,215.07,215.04,215.07
GBPJPY,20260423,212900,215.06,215.07,215.06,215.06
GBPJPY,20260423,213000,215.05,215.06,215.05,215.06
GBPJPY,20260423,213100,215.05,215.05,215.04,215.04
GBPJPY,20260423,213200,215.04,215.04,215.04,215.04
GBPJPY,20260423,213300,215.04,215.04,215.04,215.04
GBPJPY,20260423,213400,215.05,215.05,215.04,215.04
GBPJPY,20260423,213500,215.03,215.04,215.03,215.04
GBPJPY,20260423,213600,215.03,215.03,215.01,215.02
GBPJPY,20260423,213700,215.03,215.03,215.03,215.03
GBPJPY,20260423,213800,215.02,215.04,215.02,215.04
GBPJPY,20260423,213900,215.03,215.04,215.02,215.03
GBPJPY,20260423,214000,215.04,215.04,215.04,215.04
GBPJPY,20260423,214100,215.04,215.04,215.03,215.03
GBPJPY,20260423,214200,215.04,215.04,215.03,215.03
GBPJPY,20260423,214300,215.03,215.04,215.03,215.04
GBPJPY,20260423,214400,215.03,215.04,215.03,215.03
GBPJPY,20260423,214500,215.04,215.04,215.03,215.03
GBPJPY,20260423,214600,215.02,215.04,215.02,215.04
GBPJPY,20260423,214700,215.04,215.04,215.03,215.04
GBPJPY,20260423,214800,215.03,215.03,215.03,215.03
GBPJPY,20260423,214900,215.03,215.04,215.03,215.04
GBPJPY,20260423,215000,215.04,215.04,215.04,215.04
GBPJPY,20260423,215100,215.03,215.03,215.02,215.03
GBPJPY,20260423,215200,215.02,215.03,215.02,215.03
GBPJPY,20260423,215300,215.04,215.04,215.03,215.04
GBPJPY,20260423,215400,215.05,215.05,215.04,215.04
GBPJPY,20260423,215500,215.04,215.05,215.04,215.04
GBPJPY,20260423,215600,215.04,215.04,215.04,215.04
GBPJPY,20260423,215700,215.04,215.04,215.04,215.04
GBPJPY,20260423,215800,215.05,215.05,215.04,215.05
GBPJPY,20260423,215900,215.04,215.05,215.04,215.05
GBPJPY,20260423,220000,215.04,215.05,215.04,215.05
GBPJPY,20260423,220100,215.04,215.05,215.04,215.05
GBPJPY,20260423,220200,215.06,215.08,215.06,215.08
GBPJPY,20260423,220300,215.08,215.08,215.07,215.07
GBPJPY,20260423,220400,215.06,215.07,215.06,215.07
GBPJPY,20260423,220500,215.07,215.07,215.06,215.06
GBPJPY,20260423,220600,215.07,215.07,215.07,215.07
GBPJPY,20260423,220700,215.07,215.08,215.06,215.08
GBPJPY,20260423,220800,215.07,215.07,215.06,215.06
GBPJPY,20260423,220900,215.05,215.05,215.04,215.04
GBPJPY,20260423,221000,215.04,215.04,215.02,215.02
GBPJPY,20260423,221100,215.01,215.01,215.01,215.01
GBPJPY,20260423,221200,215.01,215.02,215.01,215.01
GBPJPY,20260423,221300,215.02,215.02,215.02,215.02
GBPJPY,20260423,221400,215.02,215.02,215.02,215.02
GBPJPY,20260423,221500,215.02,215.02,215.02,215.02
GBPJPY,20260423,221600,215.01,215.01,215.01,215.01
GBPJPY,20260423,221700,215.01,215.01,215.01,215.01
GBPJPY,20260423,221800,215.01,215.02,215.01,215.02
GBPJPY,20260423,221900,215.02,215.02,215.02,215.02
GBPJPY,20260423,222000,215.01,215.01,215.01,215.01
GBPJPY,20260423,222100,215.01,215.02,215.01,215.01
GBPJPY,20260423,222200,215.01,215.01,215.01,215.01
GBPJPY,20260423,222300,215.02,215.02,215.02,215.02
GBPJPY,20260423,222400,215.02,215.04,215.02,215.04
GBPJPY,20260423,222500,215.05,215.05,215.04,215.05
GBPJPY,20260423,222600,215.04,215.04,215.04,215.04
GBPJPY,20260423,222700,215.04,215.04,215.03,215.03
GBPJPY,20260423,222800,215.02,215.02,215.01,215.01
GBPJPY,20260423,222900,215.01,215.01,215.01,215.01
GBPJPY,20260423,223000,215.01,215.01,215.01,215.01
GBPJPY,20260423,223100,215.01,215.02,215.01,215.02
GBPJPY,20260423,223200,215.02,215.03,215.02,215.03
GBPJPY,20260423,223300,215.02,215.02,215.02,215.02
GBPJPY,20260423,223400,215.02,215.04,215.02,215.04
GBPJPY,20260423,223500,215.03,215.03,215.03,215.03
GBPJPY,20260423,223600,215.02,215.02,215.02,215.02
GBPJPY,20260423,223700,215.02,215.02,215.02,215.02
GBPJPY,20260423,223800,215.02,215.02,215.02,215.02
GBPJPY,20260423,223900,215.02,215.02,215.02,215.02
GBPJPY,20260423,224000,215.02,215.02,215.02,215.02
GBPJPY,20260423,224100,215.00,215.01,215.00,215.01
GBPJPY,20260423,224200,215.01,215.01,215.01,215.01
GBPJPY,20260423,224300,215.01,215.01,215.01,215.01
GBPJPY,20260423,224400,215.01,215.01,215.01,215.01
GBPJPY,20260423,224500,215.01,215.01,215.01,215.01
GBPJPY,20260423,224600,215.01,215.01,215.01,215.01
GBPJPY,20260423,224700,215.01,215.02,215.01,215.02
GBPJPY,20260423,224800,215.02,215.02,215.02,215.02
GBPJPY,20260423,224900,215.03,215.03,215.03,215.03
GBPJPY,20260423,225000,215.03,215.03,215.03,215.03
GBPJPY,20260423,225100,215.03,215.03,215.01,215.01
GBPJPY,20260423,225200,215.02,215.02,215.02,215.02
GBPJPY,20260423,225300,215.02,215.02,215.01,215.01
GBPJPY,20260423,225400,215.01,215.01,215.01,215.01
GBPJPY,20260423,225500,215.01,215.01,215.01,215.01
GBPJPY,20260423,225600,215.02,215.07,215.02,215.07
GBPJPY,20260423,225700,215.07,215.07,215.07,215.07
GBPJPY,20260423,225800,215.08,215.08,215.07,215.08
GBPJPY,20260423,225900,215.09,215.09,215.09,215.09
GBPJPY,20260423,230000,215.09,215.09,215.08,215.08
GBPJPY,20260423,230100,215.07,215.07,215.00,215.00
GBPJPY,20260423,230200,215.04,215.04,215.04,215.04
GBPJPY,20260423,230300,215.04,215.04,215.04,215.04
GBPJPY,20260423,230400,215.04,215.04,215.04,215.04
GBPJPY,20260423,230500,215.06,215.06,215.06,215.06
GBPJPY,20260423,230600,215.05,215.07,215.05,215.06
GBPJPY,20260423,230700,215.06,215.06,215.06,215.06
GBPJPY,20260423,230800,215.06,215.06,215.02,215.02
GBPJPY,20260423,230900,215.02,215.02,215.02,215.02
GBPJPY,20260423,231000,214.96,214.98,214.93,214.93
GBPJPY,20260423,231100,214.94,214.95,214.93,214.94
GBPJPY,20260423,231200,214.93,214.95,214.93,214.95
GBPJPY,20260423,231300,214.98,215.02,214.98,215.00
GBPJPY,20260423,231400,214.99,215.00,214.99,215.00
GBPJPY,20260423,231500,215.01,215.01,215.01,215.01
GBPJPY,20260423,231600,215.02,215.08,215.02,215.08
GBPJPY,20260423,231700,215.07,215.07,215.04,215.06
GBPJPY,20260423,231800,215.07,215.07,215.05,215.05
GBPJPY,20260423,231900,215.04,215.04,215.03,215.03
GBPJPY,20260423,232000,215.03,215.04,215.03,215.04
GBPJPY,20260423,232100,215.03,215.03,215.02,215.02
GBPJPY,20260423,232200,215.04,215.06,215.04,215.05
GBPJPY,20260423,232300,215.04,215.04,215.00,215.00
GBPJPY,20260423,232400,214.99,215.00,214.99,214.99
GBPJPY,20260423,232500,214.98,214.98,214.98,214.98
GBPJPY,20260423,232600,214.97,215.01,214.97,215.01
GBPJPY,20260423,232700,215.02,215.03,215.02,215.03
GBPJPY,20260423,232800,215.03,215.04,215.03,215.04
GBPJPY,20260423,232900,215.05,215.07,215.04,215.06
GBPJPY,20260423,233000,215.07,215.08,215.04,215.06
GBPJPY,20260423,233100,215.07,215.08,215.05,215.05
GBPJPY,20260423,233200,215.06,215.07,215.06,215.06
GBPJPY,20260423,233300,215.05,215.07,215.05,215.07
GBPJPY,20260423,233400,215.06,215.06,215.05,215.05
GBPJPY,20260423,233500,215.07,215.07,215.07,215.07
GBPJPY,20260423,233600,215.08,215.11,215.08,215.08
GBPJPY,20260423,233700,215.07,215.08,215.07,215.08
GBPJPY,20260423,233800,215.07,215.07,215.04,215.04
GBPJPY,20260423,233900,215.03,215.04,215.02,215.02
GBPJPY,20260423,234000,215.01,215.01,215.00,215.00
GBPJPY,20260423,234100,215.01,215.01,214.99,215.00
GBPJPY,20260423,234200,215.01,215.03,215.01,215.03
GBPJPY,20260423,234300,215.02,215.04,215.02,215.03
GBPJPY,20260423,234400,215.02,215.02,215.01,215.01
GBPJPY,20260423,234500,215.01,215.01,215.01,215.01
GBPJPY,20260423,234600,215.02,215.02,215.01,215.01
GBPJPY,20260423,234700,215.01,215.01,215.01,215.01
GBPJPY,20260423,234800,215.00,215.01,215.00,215.01
GBPJPY,20260423,234900,215.01,215.01,214.96,214.96
GBPJPY,20260423,235000,214.97,214.99,214.97,214.99
GBPJPY,20260423,235100,215.00,215.01,214.99,214.99
GBPJPY,20260423,235200,215.00,215.01,215.00,215.01
GBPJPY,20260423,235300,215.01,215.01,215.00,215.00
GBPJPY,20260423,235400,214.99,214.99,214.98,214.99
GBPJPY,20260423,235500,215.00,215.02,215.00,215.01
GBPJPY,20260423,235600,215.02,215.02,215.01,215.01
GBPJPY,20260423,235700,215.02,215.02,215.00,215.00
GBPJPY,20260423,235800,214.99,215.00,214.97,215.00
GBPJPY,20260423,235900,215.01,215.01,214.99,214.99
GBPJPY,20260424,000000,215.00,215.03,215.00,215.02
CHFJPY,20260423,000100,203.25,203.25,203.20,203.20
CHFJPY,20260423,000200,203.21,203.21,203.18,203.18
CHFJPY,20260423,000300,203.17,203.18,203.17,203.18
CHFJPY,20260423,000400,203.18,203.21,203.18,203.21
CHFJPY,20260423,000500,203.21,203.21,203.21,203.21
CHFJPY,20260423,000600,203.20,203.20,203.20,203.20
CHFJPY,20260423,000700,203.20,203.20,203.20,203.20
CHFJPY,20260423,000800,203.20,203.20,203.19,203.19
CHFJPY,20260423,000900,203.19,203.19,203.19,203.19
CHFJPY,20260423,001000,203.19,203.19,203.19,203.19
CHFJPY,20260423,001100,203.19,203.19,203.19,203.19
CHFJPY,20260423,001200,203.19,203.19,203.19,203.19
CHFJPY,20260423,001300,203.19,203.19,203.19,203.19
CHFJPY,20260423,001400,203.20,203.20,203.20,203.20
CHFJPY,20260423,001500,203.21,203.21,203.20,203.20
CHFJPY,20260423,001600,203.20,203.20,203.20,203.20
CHFJPY,20260423,001700,203.20,203.20,203.20,203.20
CHFJPY,20260423,001800,203.20,203.20,203.20,203.20
CHFJPY,20260423,001900,203.20,203.20,203.20,203.20
CHFJPY,20260423,002000,203.20,203.20,203.20,203.20
CHFJPY,20260423,002100,203.20,203.20,203.20,203.20
CHFJPY,20260423,002200,203.20,203.20,203.20,203.20
CHFJPY,20260423,002300,203.22,203.22,203.22,203.22
CHFJPY,20260423,002400,203.22,203.22,203.22,203.22
CHFJPY,20260423,002500,203.22,203.22,203.22,203.22
CHFJPY,20260423,002600,203.22,203.22,203.22,203.22
CHFJPY,20260423,002700,203.22,203.22,203.21,203.21
CHFJPY,20260423,002800,203.21,203.21,203.21,203.21
CHFJPY,20260423,002900,203.22,203.22,203.22,203.22
CHFJPY,20260423,003000,203.22,203.22,203.22,203.22
CHFJPY,20260423,003100,203.23,203.23,203.23,203.23
CHFJPY,20260423,003200,203.23,203.23,203.23,203.23
CHFJPY,20260423,003300,203.23,203.23,203.23,203.23
CHFJPY,20260423,003400,203.24,203.24,203.24,203.24
CHFJPY,20260423,003500,203.24,203.24,203.23,203.23
CHFJPY,20260423,003600,203.23,203.23,203.23,203.23
CHFJPY,20260423,003700,203.23,203.23,203.23,203.23
CHFJPY,20260423,003800,203.24,203.24,203.24,203.24
CHFJPY,20260423,003900,203.24,203.24,203.23,203.23
CHFJPY,20260423,004000,203.23,203.23,203.23,203.23
CHFJPY,20260423,004100,203.22,203.22,203.22,203.22
CHFJPY,20260423,004200,203.22,203.22,203.22,203.22
CHFJPY,20260423,004300,203.22,203.22,203.22,203.22
CHFJPY,20260423,004400,203.22,203.22,203.22,203.22
CHFJPY,20260423,004500,203.22,203.22,203.22,203.22
CHFJPY,20260423,004600,203.22,203.22,203.22,203.22
CHFJPY,20260423,004700,203.22,203.22,203.21,203.21
CHFJPY,20260423,004800,203.20,203.21,203.20,203.21
CHFJPY,20260423,004900,203.21,203.21,203.21,203.21
CHFJPY,20260423,005000,203.21,203.21,203.20,203.20
CHFJPY,20260423,005100,203.20,203.20,203.20,203.20
CHFJPY,20260423,005200,203.20,203.20,203.20,203.20
CHFJPY,20260423,005300,203.20,203.20,203.20,203.20
CHFJPY,20260423,005400,203.20,203.20,203.20,203.20
CHFJPY,20260423,005500,203.20,203.20,203.20,203.20
CHFJPY,20260423,005600,203.20,203.20,203.20,203.20
CHFJPY,20260423,005700,203.20,203.20,203.20,203.20
CHFJPY,20260423,005800,203.24,203.24,203.24,203.24
CHFJPY,20260423,005900,203.24,203.24,203.24,203.24
CHFJPY,20260423,010000,203.24,203.24,203.23,203.23
CHFJPY,20260423,010100,203.23,203.23,203.23,203.23
CHFJPY,20260423,010200,203.22,203.23,203.22,203.23
CHFJPY,20260423,010300,203.23,203.23,203.21,203.21
CHFJPY,20260423,010400,203.21,203.21,203.21,203.21
CHFJPY,20260423,010500,203.21,203.21,203.21,203.21
CHFJPY,20260423,010600,203.20,203.20,203.20,203.20
CHFJPY,20260423,010700,203.20,203.20,203.20,203.20
CHFJPY,20260423,010800,203.20,203.20,203.20,203.20
CHFJPY,20260423,010900,203.20,203.20,203.20,203.20
CHFJPY,20260423,011000,203.20,203.20,203.20,203.20
CHFJPY,20260423,011100,203.20,203.20,203.19,203.19
CHFJPY,20260423,011200,203.18,203.18,203.18,203.18
CHFJPY,20260423,011300,203.18,203.19,203.18,203.19
CHFJPY,20260423,011400,203.19,203.19,203.19,203.19
CHFJPY,20260423,011500,203.19,203.19,203.19,203.19
CHFJPY,20260423,011600,203.19,203.19,203.17,203.18
CHFJPY,20260423,011700,203.18,203.18,203.18,203.18
CHFJPY,20260423,011800,203.18,203.18,203.18,203.18
CHFJPY,20260423,011900,203.17,203.17,203.16,203.16
CHFJPY,20260423,012000,203.16,203.16,203.16,203.16
CHFJPY,20260423,012100,203.17,203.17,203.17,203.17
CHFJPY,20260423,012200,203.17,203.17,203.17,203.17
CHFJPY,20260423,012300,203.17,203.17,203.17,203.17
CHFJPY,20260423,012400,203.17,203.17,203.17,203.17
CHFJPY,20260423,012500,203.17,203.17,203.17,203.17
CHFJPY,20260423,012600,203.17,203.17,203.17,203.17
CHFJPY,20260423,012700,203.17,203.17,203.17,203.17
CHFJPY,20260423,012800,203.17,203.17,203.17,203.17
CHFJPY,20260423,012900,203.17,203.17,203.17,203.17
CHFJPY,20260423,013000,203.17,203.17,203.17,203.17
CHFJPY,20260423,013100,203.18,203.18,203.18,203.18
CHFJPY,20260423,013200,203.19,203.19,203.18,203.19
CHFJPY,20260423,013300,203.19,203.19,203.19,203.19
CHFJPY,20260423,013400,203.19,203.19,203.19,203.19
CHFJPY,20260423,013500,203.19,203.19,203.19,203.19
CHFJPY,20260423,013600,203.18,203.18,203.18,203.18
CHFJPY,20260423,013700,203.18,203.18,203.18,203.18
CHFJPY,20260423,013800,203.18,203.18,203.18,203.18
CHFJPY,20260423,013900,203.18,203.19,203.18,203.19
CHFJPY,20260423,014000,203.19,203.19,203.19,203.19
CHFJPY,20260423,014100,203.19,203.19,203.19,203.19
CHFJPY,20260423,014200,203.22,203.22,203.22,203.22
CHFJPY,20260423,014300,203.22,203.22,203.22,203.22
CHFJPY,20260423,014400,203.22,203.22,203.22,203.22
CHFJPY,20260423,014500,203.22,203.22,203.21,203.22
CHFJPY,20260423,014600,203.22,203.22,203.22,203.22
CHFJPY,20260423,014700,203.22,203.22,203.22,203.22
CHFJPY,20260423,014800,203.22,203.22,203.22,203.22
CHFJPY,20260423,014900,203.22,203.22,203.22,203.22
CHFJPY,20260423,015000,203.21,203.21,203.21,203.21
CHFJPY,20260423,015100,203.21,203.21,203.21,203.21
CHFJPY,20260423,015200,203.21,203.21,203.21,203.21
CHFJPY,20260423,015300,203.21,203.21,203.18,203.18
CHFJPY,20260423,015400,203.18,203.18,203.18,203.18
CHFJPY,20260423,015500,203.17,203.17,203.17,203.17
CHFJPY,20260423,015600,203.17,203.19,203.17,203.19
CHFJPY,20260423,015700,203.19,203.20,203.18,203.18
CHFJPY,20260423,015800,203.18,203.18,203.18,203.18
CHFJPY,20260423,015900,203.17,203.17,203.17,203.17
CHFJPY,20260423,020000,203.18,203.18,203.18,203.18
CHFJPY,20260423,020100,203.19,203.21,203.18,203.18
CHFJPY,20260423,020200,203.19,203.19,203.17,203.17
CHFJPY,20260423,020300,203.16,203.18,203.16,203.18
CHFJPY,20260423,020400,203.19,203.20,203.19,203.20
CHFJPY,20260423,020500,203.19,203.19,203.18,203.18
CHFJPY,20260423,020600,203.17,203.18,203.17,203.18
CHFJPY,20260423,020700,203.18,203.18,203.18,203.18
CHFJPY,20260423,020800,203.19,203.21,203.19,203.21
CHFJPY,20260423,020900,203.20,203.20,203.20,203.20
CHFJPY,20260423,021000,203.20,203.21,203.20,203.20
CHFJPY,20260423,021100,203.21,203.21,203.19,203.20
CHFJPY,20260423,021200,203.19,203.20,203.18,203.18
CHFJPY,20260423,021300,203.17,203.18,203.17,203.18
CHFJPY,20260423,021400,203.17,203.17,203.16,203.16
CHFJPY,20260423,021500,203.17,203.18,203.15,203.15
CHFJPY,20260423,021600,203.16,203.18,203.15,203.17
CHFJPY,20260423,021700,203.15,203.18,203.14,203.15
CHFJPY,20260423,021800,203.16,203.18,203.15,203.16
CHFJPY,20260423,021900,203.15,203.18,203.12,203.18
CHFJPY,20260423,022000,203.17,203.18,203.14,203.16
CHFJPY,20260423,022100,203.17,203.18,203.17,203.17
CHFJPY,20260423,022200,203.16,203.17,203.12,203.13
CHFJPY,20260423,022300,203.14,203.15,203.13,203.15
CHFJPY,20260423,022400,203.14,203.15,203.14,203.14
CHFJPY,20260423,022500,203.13,203.14,203.13,203.13
CHFJPY,20260423,022600,203.14,203.17,203.14,203.17
CHFJPY,20260423,022700,203.18,203.18,203.16,203.17
CHFJPY,20260423,022800,203.18,203.18,203.17,203.17
CHFJPY,20260423,022900,203.16,203.17,203.15,203.17
CHFJPY,20260423,023000,203.18,203.20,203.18,203.19
CHFJPY,20260423,023100,203.18,203.24,203.17,203.24
CHFJPY,20260423,023200,203.25,203.25,203.23,203.23
CHFJPY,20260423,023300,203.22,203.23,203.22,203.23
CHFJPY,20260423,023400,203.22,203.22,203.21,203.21
CHFJPY,20260423,023500,203.20,203.20,203.18,203.18
CHFJPY,20260423,023600,203.18,203.20,203.18,203.20
CHFJPY,20260423,023700,203.19,203.19,203.18,203.18
CHFJPY,20260423,023800,203.20,203.22,203.20,203.22
CHFJPY,20260423,023900,203.23,203.24,203.23,203.24
CHFJPY,20260423,024000,203.23,203.25,203.23,203.24
CHFJPY,20260423,024100,203.25,203.25,203.23,203.23
CHFJPY,20260423,024200,203.22,203.24,203.22,203.24
CHFJPY,20260423,024300,203.23,203.23,203.22,203.22
CHFJPY,20260423,024400,203.23,203.23,203.21,203.22
CHFJPY,20260423,024500,203.21,203.21,203.21,203.21
CHFJPY,20260423,024600,203.20,203.21,203.20,203.21
CHFJPY,20260423,024700,203.20,203.21,203.20,203.21
CHFJPY,20260423,024800,203.21,203.22,203.21,203.22
CHFJPY,20260423,024900,203.21,203.22,203.20,203.20
CHFJPY,20260423,025000,203.21,203.21,203.21,203.21
CHFJPY,20260423,025100,203.21,203.21,203.20,203.21
CHFJPY,20260423,025200,203.22,203.22,203.21,203.21
CHFJPY,20260423,025300,203.20,203.20,203.17,203.17
CHFJPY,20260423,025400,203.16,203.16,203.14,203.14
CHFJPY,20260423,025500,203.13,203.14,203.10,203.10
CHFJPY,20260423,025600,203.09,203.10,203.07,203.09
CHFJPY,20260423,025700,203.08,203.10,203.08,203.09
CHFJPY,20260423,025800,203.10,203.10,203.10,203.10
CHFJPY,20260423,025900,203.10,203.12,203.09,203.12
CHFJPY,20260423,030000,203.13,203.13,203.12,203.12
CHFJPY,20260423,030100,203.11,203.14,203.11,203.13
CHFJPY,20260423,030200,203.12,203.12,203.12,203.12
CHFJPY,20260423,030300,203.12,203.13,203.12,203.13
CHFJPY,20260423,030400,203.14,203.15,203.14,203.15
CHFJPY,20260423,030500,203.14,203.15,203.14,203.15
CHFJPY,20260423,030600,203.16,203.18,203.16,203.18
CHFJPY,20260423,030700,203.17,203.18,203.17,203.18
CHFJPY,20260423,030800,203.17,203.18,203.17,203.18
CHFJPY,20260423,030900,203.17,203.17,203.15,203.15
CHFJPY,20260423,031000,203.16,203.17,203.16,203.17
CHFJPY,20260423,031100,203.18,203.18,203.17,203.18
CHFJPY,20260423,031200,203.19,203.22,203.19,203.20
CHFJPY,20260423,031300,203.21,203.21,203.21,203.21
CHFJPY,20260423,031400,203.20,203.20,203.19,203.19
CHFJPY,20260423,031500,203.18,203.18,203.18,203.18
CHFJPY,20260423,031600,203.18,203.18,203.18,203.18
CHFJPY,20260423,031700,203.17,203.17,203.17,203.17
CHFJPY,20260423,031800,203.17,203.18,203.17,203.18
CHFJPY,20260423,031900,203.18,203.18,203.18,203.18
CHFJPY,20260423,032000,203.18,203.18,203.18,203.18
CHFJPY,20260423,032100,203.19,203.19,203.19,203.19
CHFJPY,20260423,032200,203.19,203.20,203.19,203.20
CHFJPY,20260423,032300,203.20,203.20,203.20,203.20
CHFJPY,20260423,032400,203.19,203.20,203.19,203.20
CHFJPY,20260423,032500,203.20,203.20,203.20,203.20
CHFJPY,20260423,032600,203.19,203.19,203.19,203.19
CHFJPY,20260423,032700,203.19,203.19,203.17,203.19
CHFJPY,20260423,032800,203.18,203.20,203.18,203.18
CHFJPY,20260423,032900,203.18,203.18,203.18,203.18
CHFJPY,20260423,033000,203.19,203.19,203.18,203.18
CHFJPY,20260423,033100,203.17,203.17,203.17,203.17
CHFJPY,20260423,033200,203.17,203.19,203.17,203.19
CHFJPY,20260423,033300,203.20,203.21,203.20,203.20
CHFJPY,20260423,033400,203.21,203.21,203.20,203.20
CHFJPY,20260423,033500,203.19,203.19,203.18,203.18
CHFJPY,20260423,033600,203.18,203.18,203.18,203.18
CHFJPY,20260423,033700,203.17,203.20,203.17,203.20
CHFJPY,20260423,033800,203.19,203.19,203.19,203.19
CHFJPY,20260423,033900,203.20,203.20,203.19,203.19
CHFJPY,20260423,034000,203.18,203.18,203.18,203.18
CHFJPY,20260423,034100,203.18,203.18,203.17,203.18
CHFJPY,20260423,034200,203.17,203.17,203.14,203.14
CHFJPY,20260423,034300,203.15,203.15,203.14,203.15
CHFJPY,20260423,034400,203.16,203.16,203.15,203.15
CHFJPY,20260423,034500,203.14,203.14,203.14,203.14
CHFJPY,20260423,034600,203.14,203.14,203.12,203.12
CHFJPY,20260423,034700,203.13,203.15,203.13,203.15
CHFJPY,20260423,034800,203.16,203.17,203.16,203.17
CHFJPY,20260423,034900,203.16,203.16,203.15,203.15
CHFJPY,20260423,035000,203.15,203.15,203.15,203.15
CHFJPY,20260423,035100,203.15,203.15,203.13,203.13
CHFJPY,20260423,035200,203.14,203.15,203.14,203.15
CHFJPY,20260423,035300,203.14,203.14,203.13,203.13
CHFJPY,20260423,035400,203.14,203.15,203.14,203.14
CHFJPY,20260423,035500,203.15,203.15,203.14,203.14
CHFJPY,20260423,035600,203.12,203.14,203.12,203.14
CHFJPY,20260423,035700,203.15,203.15,203.14,203.14
CHFJPY,20260423,035800,203.13,203.13,203.12,203.12
CHFJPY,20260423,035900,203.11,203.12,203.11,203.12
CHFJPY,20260423,040000,203.11,203.12,203.11,203.12
CHFJPY,20260423,040100,203.11,203.12,203.11,203.12
CHFJPY,20260423,040200,203.13,203.15,203.13,203.14
CHFJPY,20260423,040300,203.15,203.15,203.15,203.15
CHFJPY,20260423,040400,203.16,203.16,203.15,203.15
CHFJPY,20260423,040500,203.15,203.15,203.15,203.15
CHFJPY,20260423,040600,203.14,203.14,203.14,203.14
CHFJPY,20260423,040700,203.15,203.15,203.15,203.15
CHFJPY,20260423,040800,203.15,203.15,203.13,203.15
CHFJPY,20260423,040900,203.15,203.16,203.15,203.16
CHFJPY,20260423,041000,203.15,203.15,203.15,203.15
CHFJPY,20260423,041100,203.16,203.16,203.16,203.16
CHFJPY,20260423,041200,203.16,203.17,203.14,203.14
CHFJPY,20260423,041300,203.15,203.15,203.14,203.15
CHFJPY,20260423,041400,203.14,203.15,203.14,203.15
CHFJPY,20260423,041500,203.14,203.14,203.14,203.14
CHFJPY,20260423,041600,203.15,203.15,203.14,203.15
CHFJPY,20260423,041700,203.15,203.16,203.15,203.16
CHFJPY,20260423,041800,203.17,203.18,203.17,203.18
CHFJPY,20260423,041900,203.17,203.17,203.17,203.17
CHFJPY,20260423,042000,203.16,203.16,203.15,203.15
CHFJPY,20260423,042100,203.15,203.16,203.15,203.15
CHFJPY,20260423,042200,203.16,203.16,203.16,203.16
CHFJPY,20260423,042300,203.16,203.16,203.16,203.16
CHFJPY,20260423,042400,203.17,203.17,203.17,203.17
CHFJPY,20260423,042500,203.17,203.17,203.16,203.17
CHFJPY,20260423,042600,203.17,203.17,203.16,203.17
CHFJPY,20260423,042700,203.17,203.17,203.17,203.17
CHFJPY,20260423,042800,203.17,203.17,203.17,203.17
CHFJPY,20260423,042900,203.18,203.18,203.18,203.18
CHFJPY,20260423,043000,203.18,203.18,203.17,203.17
CHFJPY,20260423,043100,203.18,203.18,203.18,203.18
CHFJPY,20260423,043200,203.18,203.18,203.17,203.17
CHFJPY,20260423,043300,203.16,203.18,203.16,203.18
CHFJPY,20260423,043400,203.17,203.17,203.17,203.17
CHFJPY,20260423,043500,203.17,203.17,203.16,203.17
CHFJPY,20260423,043600,203.17,203.17,203.17,203.17
CHFJPY,20260423,043700,203.17,203.17,203.17,203.17
CHFJPY,20260423,043800,203.18,203.18,203.18,203.18
CHFJPY,20260423,043900,203.18,203.18,203.18,203.18
CHFJPY,20260423,044000,203.18,203.18,203.17,203.17
CHFJPY,20260423,044100,203.16,203.16,203.16,203.16
CHFJPY,20260423,044200,203.16,203.16,203.16,203.16
CHFJPY,20260423,044300,203.16,203.17,203.16,203.16
CHFJPY,20260423,044400,203.15,203.15,203.15,203.15
CHFJPY,20260423,044500,203.15,203.15,203.15,203.15
CHFJPY,20260423,044600,203.15,203.15,203.15,203.15
CHFJPY,20260423,044700,203.15,203.17,203.15,203.17
CHFJPY,20260423,044800,203.17,203.18,203.17,203.18
CHFJPY,20260423,044900,203.18,203.18,203.18,203.18
CHFJPY,20260423,045000,203.19,203.19,203.19,203.19
CHFJPY,20260423,045100,203.18,203.18,203.15,203.15
CHFJPY,20260423,045200,203.15,203.15,203.15,203.15
CHFJPY,20260423,045300,203.15,203.15,203.15,203.15
CHFJPY,20260423,045400,203.14,203.15,203.14,203.15
CHFJPY,20260423,045500,203.15,203.15,203.12,203.12
CHFJPY,20260423,045600,203.11,203.11,203.09,203.09
CHFJPY,20260423,045700,203.10,203.10,203.08,203.08
CHFJPY,20260423,045800,203.08,203.08,203.08,203.08
CHFJPY,20260423,045900,203.08,203.08,203.08,203.08
CHFJPY,20260423,050000,203.08,203.08,203.08,203.08
CHFJPY,20260423,050100,203.07,203.07,203.06,203.06
CHFJPY,20260423,050200,203.05,203.05,203.04,203.05
CHFJPY,20260423,050300,203.04,203.07,203.04,203.06
CHFJPY,20260423,050400,203.05,203.05,203.03,203.05
CHFJPY,20260423,050500,203.06,203.08,203.06,203.07
CHFJPY,20260423,050600,203.08,203.08,203.08,203.08
CHFJPY,20260423,050700,203.07,203.08,203.06,203.06
CHFJPY,20260423,050800,203.05,203.06,203.05,203.05
CHFJPY,20260423,050900,203.05,203.05,203.05,203.05
CHFJPY,20260423,051000,203.04,203.04,203.04,203.04
CHFJPY,20260423,051100,203.04,203.05,203.04,203.04
CHFJPY,20260423,051200,203.04,203.04,203.04,203.04
CHFJPY,20260423,051300,203.03,203.04,203.03,203.04
CHFJPY,20260423,051400,203.03,203.03,203.03,203.03
CHFJPY,20260423,051500,203.04,203.04,203.04,203.04
CHFJPY,20260423,051600,203.04,203.04,203.03,203.04
CHFJPY,20260423,051700,203.04,203.04,203.04,203.04
CHFJPY,20260423,051800,203.04,203.05,203.04,203.05
CHFJPY,20260423,051900,203.06,203.06,203.06,203.06
CHFJPY,20260423,052000,203.06,203.06,203.06,203.06
CHFJPY,20260423,052100,203.06,203.06,203.02,203.02
CHFJPY,20260423,052200,203.01,203.01,203.01,203.01
CHFJPY,20260423,052300,203.01,203.01,203.01,203.01
CHFJPY,20260423,052400,203.01,203.02,203.01,203.02
CHFJPY,20260423,052500,203.03,203.03,203.02,203.02
CHFJPY,20260423,052600,203.02,203.02,203.01,203.01
CHFJPY,20260423,052700,203.02,203.03,203.02,203.02
CHFJPY,20260423,052800,203.02,203.02,203.02,203.02
CHFJPY,20260423,052900,203.01,203.04,203.01,203.04
CHFJPY,20260423,053000,203.03,203.04,203.03,203.04
CHFJPY,20260423,053100,203.03,203.04,203.03,203.03
CHFJPY,20260423,053200,203.03,203.03,203.02,203.03
CHFJPY,20260423,053300,203.02,203.03,203.02,203.03
CHFJPY,20260423,053400,203.02,203.02,203.02,203.02
CHFJPY,20260423,053500,203.01,203.01,203.00,203.01
CHFJPY,20260423,053600,203.02,203.02,203.02,203.02
CHFJPY,20260423,053700,203.02,203.04,203.02,203.04
CHFJPY,20260423,053800,203.04,203.04,203.04,203.04
CHFJPY,20260423,053900,203.04,203.04,203.04,203.04
CHFJPY,20260423,054000,203.04,203.04,203.04,203.04
CHFJPY,20260423,054100,203.03,203.03,203.01,203.01
CHFJPY,20260423,054200,203.01,203.01,203.01,203.01
CHFJPY,20260423,054300,203.01,203.01,203.01,203.01
CHFJPY,20260423,054400,203.02,203.02,203.01,203.01
CHFJPY,20260423,054500,203.02,203.02,203.01,203.01
CHFJPY,20260423,054600,203.01,203.02,203.01,203.02
CHFJPY,20260423,054700,203.01,203.01,203.01,203.01
CHFJPY,20260423,054800,203.00,203.00,203.00,203.00
CHFJPY,20260423,054900,203.00,203.00,203.00,203.00
CHFJPY,20260423,055000,203.00,203.00,203.00,203.00
CHFJPY,20260423,055100,202.99,202.99,202.99,202.99
CHFJPY,20260423,055200,202.99,202.99,202.98,202.98
CHFJPY,20260423,055300,202.98,202.98,202.97,202.97
CHFJPY,20260423,055400,202.97,202.97,202.97,202.97
CHFJPY,20260423,055500,202.98,202.99,202.98,202.99
CHFJPY,20260423,055600,203.00,203.00,203.00,203.00
CHFJPY,20260423,055700,202.99,202.99,202.99,202.99
CHFJPY,20260423,055800,203.00,203.01,203.00,203.01
CHFJPY,20260423,055900,203.00,203.02,203.00,203.02
CHFJPY,20260423,060000,203.02,203.02,203.02,203.02
CHFJPY,20260423,060100,203.03,203.04,203.03,203.04
CHFJPY,20260423,060200,203.04,203.04,203.04,203.04
CHFJPY,20260423,060300,203.04,203.04,203.04,203.04
CHFJPY,20260423,060400,203.04,203.04,203.04,203.04
CHFJPY,20260423,060500,203.02,203.03,203.02,203.03
CHFJPY,20260423,060600,203.03,203.04,203.03,203.04
CHFJPY,20260423,060700,203.05,203.05,203.05,203.05
CHFJPY,20260423,060800,203.04,203.05,203.04,203.05
CHFJPY,20260423,060900,203.04,203.05,203.04,203.05
CHFJPY,20260423,061000,203.05,203.06,203.05,203.06
CHFJPY,20260423,061100,203.06,203.09,203.06,203.09
CHFJPY,20260423,061200,203.08,203.08,203.08,203.08
CHFJPY,20260423,061300,203.07,203.07,203.06,203.06
CHFJPY,20260423,061400,203.07,203.07,203.07,203.07
CHFJPY,20260423,061500,203.07,203.07,203.07,203.07
CHFJPY,20260423,061600,203.07,203.07,203.06,203.06
CHFJPY,20260423,061700,203.07,203.07,203.07,203.07
CHFJPY,20260423,061800,203.07,203.08,203.07,203.08
CHFJPY,20260423,061900,203.08,203.08,203.08,203.08
CHFJPY,20260423,062000,203.08,203.08,203.08,203.08
CHFJPY,20260423,062100,203.08,203.08,203.08,203.08
CHFJPY,20260423,062200,203.09,203.09,203.08,203.08
CHFJPY,20260423,062300,203.08,203.08,203.08,203.08
CHFJPY,20260423,062400,203.07,203.07,203.06,203.06
CHFJPY,20260423,062500,203.06,203.06,203.06,203.06
CHFJPY,20260423,062600,203.06,203.06,203.03,203.03
CHFJPY,20260423,062700,203.02,203.02,203.02,203.02
CHFJPY,20260423,062800,203.02,203.04,203.01,203.04
CHFJPY,20260423,062900,203.03,203.03,203.03,203.03
CHFJPY,20260423,063000,203.03,203.04,203.03,203.04
CHFJPY,20260423,063100,203.03,203.03,203.03,203.03
CHFJPY,20260423,063200,203.03,203.03,203.03,203.03
CHFJPY,20260423,063300,203.03,203.03,203.03,203.03
CHFJPY,20260423,063400,203.05,203.05,203.05,203.05
CHFJPY,20260423,063500,203.05,203.05,203.05,203.05
CHFJPY,20260423,063600,203.05,203.06,203.05,203.06
CHFJPY,20260423,063700,203.06,203.07,203.06,203.07
CHFJPY,20260423,063800,203.07,203.07,203.07,203.07
CHFJPY,20260423,063900,203.07,203.07,203.07,203.07
CHFJPY,20260423,064000,203.07,203.07,203.07,203.07
CHFJPY,20260423,064100,203.08,203.08,203.08,203.08
CHFJPY,20260423,064200,203.08,203.08,203.08,203.08
CHFJPY,20260423,064300,203.08,203.08,203.07,203.07
CHFJPY,20260423,064400,203.07,203.07,203.07,203.07
CHFJPY,20260423,064500,203.08,203.08,203.08,203.08
CHFJPY,20260423,064600,203.08,203.08,203.08,203.08
CHFJPY,20260423,064700,203.08,203.09,203.08,203.09
CHFJPY,20260423,064800,203.10,203.10,203.10,203.10
CHFJPY,20260423,064900,203.10,203.10,203.10,203.10
CHFJPY,20260423,065000,203.10,203.10,203.10,203.10
CHFJPY,20260423,065100,203.10,203.10,203.10,203.10
CHFJPY,20260423,065200,203.10,203.10,203.10,203.10
CHFJPY,20260423,065300,203.10,203.10,203.10,203.10
CHFJPY,20260423,065400,203.10,203.10,203.10,203.10
CHFJPY,20260423,065500,203.10,203.10,203.10,203.10
CHFJPY,20260423,065600,203.10,203.10,203.10,203.10
CHFJPY,20260423,065700,203.10,203.10,203.10,203.10
CHFJPY,20260423,065800,203.12,203.12,203.11,203.11
CHFJPY,20260423,065900,203.10,203.10,203.09,203.09
CHFJPY,20260423,070000,203.09,203.09,203.08,203.08
CHFJPY,20260423,070100,203.09,203.09,203.09,203.09
CHFJPY,20260423,070200,203.09,203.09,203.09,203.09
CHFJPY,20260423,070300,203.08,203.08,203.08,203.08
CHFJPY,20260423,070400,203.08,203.09,203.08,203.09
CHFJPY,20260423,070500,203.09,203.10,203.09,203.10
CHFJPY,20260423,070600,203.10,203.10,203.09,203.09
CHFJPY,20260423,070700,203.09,203.09,203.09,203.09
CHFJPY,20260423,070800,203.09,203.09,203.09,203.09
CHFJPY,20260423,070900,203.11,203.11,203.11,203.11
CHFJPY,20260423,071000,203.11,203.11,203.11,203.11
CHFJPY,20260423,071100,203.12,203.12,203.12,203.12
CHFJPY,20260423,071200,203.12,203.12,203.12,203.12
CHFJPY,20260423,071300,203.11,203.11,203.10,203.10
CHFJPY,20260423,071400,203.10,203.10,203.10,203.10
CHFJPY,20260423,071500,203.11,203.11,203.11,203.11
CHFJPY,20260423,071600,203.11,203.11,203.11,203.11
CHFJPY,20260423,071700,203.12,203.12,203.11,203.11
CHFJPY,20260423,071800,203.11,203.11,203.11,203.11
CHFJPY,20260423,071900,203.11,203.11,203.11,203.11
CHFJPY,20260423,072000,203.11,203.11,203.11,203.11
CHFJPY,20260423,072100,203.11,203.11,203.11,203.11
CHFJPY,20260423,072200,203.11,203.12,203.11,203.12
CHFJPY,20260423,072300,203.12,203.12,203.12,203.12
CHFJPY,20260423,072400,203.14,203.14,203.14,203.14
CHFJPY,20260423,072500,203.14,203.14,203.14,203.14
CHFJPY,20260423,072600,203.15,203.15,203.15,203.15
CHFJPY,20260423,072700,203.15,203.15,203.15,203.15
CHFJPY,20260423,072800,203.15,203.15,203.14,203.15
CHFJPY,20260423,072900,203.14,203.14,203.14,203.14
CHFJPY,20260423,073000,203.14,203.14,203.14,203.14
CHFJPY,20260423,073100,203.15,203.15,203.12,203.12
CHFJPY,20260423,073200,203.13,203.13,203.13,203.13
CHFJPY,20260423,073300,203.13,203.13,203.13,203.13
CHFJPY,20260423,073400,203.12,203.14,203.12,203.14
CHFJPY,20260423,073500,203.16,203.17,203.16,203.17
CHFJPY,20260423,073600,203.16,203.16,203.15,203.15
CHFJPY,20260423,073700,203.15,203.15,203.15,203.15
CHFJPY,20260423,073800,203.15,203.15,203.15,203.15
CHFJPY,20260423,073900,203.16,203.16,203.15,203.15
CHFJPY,20260423,074000,203.15,203.17,203.15,203.16
CHFJPY,20260423,074100,203.15,203.15,203.13,203.13
CHFJPY,20260423,074200,203.13,203.13,203.12,203.12
CHFJPY,20260423,074300,203.13,203.15,203.13,203.14
CHFJPY,20260423,074400,203.14,203.15,203.14,203.15
CHFJPY,20260423,074500,203.15,203.15,203.15,203.15
CHFJPY,20260423,074600,203.15,203.15,203.15,203.15
CHFJPY,20260423,074700,203.16,203.16,203.15,203.15
CHFJPY,20260423,074800,203.15,203.15,203.12,203.12
CHFJPY,20260423,074900,203.15,203.17,203.15,203.17
CHFJPY,20260423,075000,203.16,203.16,203.15,203.15
CHFJPY,20260423,075100,203.15,203.15,203.15,203.15
CHFJPY,20260423,075200,203.14,203.16,203.14,203.15
CHFJPY,20260423,075300,203.16,203.17,203.16,203.17
CHFJPY,20260423,075400,203.16,203.18,203.16,203.18
CHFJPY,20260423,075500,203.18,203.18,203.18,203.18
CHFJPY,20260423,075600,203.18,203.18,203.17,203.18
CHFJPY,20260423,075700,203.19,203.19,203.19,203.19
CHFJPY,20260423,075800,203.19,203.19,203.19,203.19
CHFJPY,20260423,075900,203.20,203.20,203.19,203.19
CHFJPY,20260423,080000,203.20,203.21,203.20,203.21
CHFJPY,20260423,080100,203.20,203.21,203.19,203.20
CHFJPY,20260423,080200,203.21,203.21,203.20,203.20
CHFJPY,20260423,080300,203.21,203.24,203.21,203.22
CHFJPY,20260423,080400,203.23,203.25,203.23,203.25
CHFJPY,20260423,080500,203.24,203.25,203.24,203.24
CHFJPY,20260423,080600,203.24,203.24,203.24,203.24
CHFJPY,20260423,080700,203.24,203.24,203.24,203.24
CHFJPY,20260423,080800,203.23,203.23,203.22,203.23
CHFJPY,20260423,080900,203.22,203.22,203.21,203.21
CHFJPY,20260423,081000,203.20,203.20,203.20,203.20
CHFJPY,20260423,081100,203.20,203.20,203.20,203.20
CHFJPY,20260423,081200,203.20,203.21,203.20,203.21
CHFJPY,20260423,081300,203.22,203.25,203.22,203.25
CHFJPY,20260423,081400,203.24,203.24,203.24,203.24
CHFJPY,20260423,081500,203.24,203.24,203.24,203.24
CHFJPY,20260423,081600,203.23,203.25,203.23,203.25
CHFJPY,20260423,081700,203.24,203.24,203.23,203.23
CHFJPY,20260423,081800,203.24,203.24,203.23,203.23
CHFJPY,20260423,081900,203.23,203.23,203.23,203.23
CHFJPY,20260423,082000,203.22,203.22,203.21,203.22
CHFJPY,20260423,082100,203.23,203.23,203.23,203.23
CHFJPY,20260423,082200,203.23,203.23,203.22,203.22
CHFJPY,20260423,082300,203.23,203.24,203.23,203.24
CHFJPY,20260423,082400,203.24,203.24,203.24,203.24
CHFJPY,20260423,082500,203.25,203.26,203.25,203.26
CHFJPY,20260423,082600,203.27,203.28,203.27,203.28
CHFJPY,20260423,082700,203.28,203.28,203.28,203.28
CHFJPY,20260423,082800,203.27,203.28,203.27,203.28
CHFJPY,20260423,082900,203.27,203.27,203.27,203.27
CHFJPY,20260423,083000,203.27,203.28,203.27,203.28
CHFJPY,20260423,083100,203.29,203.31,203.29,203.31
CHFJPY,20260423,083200,203.30,203.31,203.30,203.31
CHFJPY,20260423,083300,203.31,203.32,203.31,203.32
CHFJPY,20260423,083400,203.33,203.33,203.32,203.32
CHFJPY,20260423,083500,203.31,203.33,203.31,203.33
CHFJPY,20260423,083600,203.34,203.34,203.33,203.34
CHFJPY,20260423,083700,203.34,203.34,203.34,203.34
CHFJPY,20260423,083800,203.34,203.34,203.34,203.34
CHFJPY,20260423,083900,203.35,203.37,203.35,203.37
CHFJPY,20260423,084000,203.37,203.38,203.37,203.38
CHFJPY,20260423,084100,203.38,203.39,203.38,203.39
CHFJPY,20260423,084200,203.38,203.38,203.38,203.38
CHFJPY,20260423,084300,203.38,203.39,203.38,203.39
CHFJPY,20260423,084400,203.40,203.40,203.40,203.40
CHFJPY,20260423,084500,203.41,203.42,203.41,203.41
CHFJPY,20260423,084600,203.42,203.42,203.42,203.42
CHFJPY,20260423,084700,203.42,203.44,203.42,203.44
CHFJPY,20260423,084800,203.44,203.44,203.44,203.44
CHFJPY,20260423,084900,203.43,203.45,203.43,203.45
CHFJPY,20260423,085000,203.44,203.45,203.43,203.45
CHFJPY,20260423,085100,203.44,203.44,203.44,203.44
CHFJPY,20260423,085200,203.45,203.45,203.44,203.45
CHFJPY,20260423,085300,203.46,203.47,203.46,203.47
CHFJPY,20260423,085400,203.48,203.50,203.48,203.50
CHFJPY,20260423,085500,203.50,203.50,203.50,203.50
CHFJPY,20260423,085600,203.49,203.49,203.48,203.49
CHFJPY,20260423,085700,203.48,203.49,203.48,203.48
CHFJPY,20260423,085800,203.49,203.49,203.45,203.46
CHFJPY,20260423,085900,203.46,203.46,203.46,203.46
CHFJPY,20260423,090000,203.47,203.47,203.46,203.47
CHFJPY,20260423,090100,203.48,203.51,203.48,203.51
CHFJPY,20260423,090200,203.52,203.52,203.49,203.49
CHFJPY,20260423,090300,203.50,203.50,203.49,203.49
CHFJPY,20260423,090400,203.50,203.50,203.48,203.49
CHFJPY,20260423,090500,203.50,203.50,203.50,203.50
CHFJPY,20260423,090600,203.51,203.51,203.50,203.50
CHFJPY,20260423,090700,203.51,203.56,203.51,203.55
CHFJPY,20260423,090800,203.54,203.56,203.54,203.55
CHFJPY,20260423,090900,203.54,203.54,203.52,203.52
CHFJPY,20260423,091000,203.51,203.51,203.49,203.49
CHFJPY,20260423,091100,203.50,203.50,203.48,203.49
CHFJPY,20260423,091200,203.50,203.52,203.50,203.51
CHFJPY,20260423,091300,203.50,203.50,203.49,203.49
CHFJPY,20260423,091400,203.48,203.48,203.47,203.47
CHFJPY,20260423,091500,203.46,203.46,203.46,203.46
CHFJPY,20260423,091600,203.45,203.46,203.45,203.46
CHFJPY,20260423,091700,203.46,203.47,203.46,203.47
CHFJPY,20260423,091800,203.46,203.48,203.46,203.48
CHFJPY,20260423,091900,203.47,203.47,203.46,203.46
CHFJPY,20260423,092000,203.45,203.45,203.43,203.43
CHFJPY,20260423,092100,203.42,203.42,203.40,203.40
CHFJPY,20260423,092200,203.40,203.40,203.40,203.40
CHFJPY,20260423,092300,203.41,203.41,203.41,203.41
CHFJPY,20260423,092400,203.40,203.40,203.40,203.40
CHFJPY,20260423,092500,203.41,203.41,203.39,203.40
CHFJPY,20260423,092600,203.39,203.39,203.37,203.37
CHFJPY,20260423,092700,203.38,203.40,203.38,203.40
CHFJPY,20260423,092800,203.40,203.40,203.40,203.40
CHFJPY,20260423,092900,203.41,203.41,203.41,203.41
CHFJPY,20260423,093000,203.41,203.41,203.38,203.38
CHFJPY,20260423,093100,203.37,203.37,203.32,203.34
CHFJPY,20260423,093200,203.33,203.33,203.30,203.31
CHFJPY,20260423,093300,203.32,203.36,203.32,203.36
CHFJPY,20260423,093400,203.37,203.38,203.36,203.36
CHFJPY,20260423,093500,203.36,203.36,203.35,203.35
CHFJPY,20260423,093600,203.34,203.37,203.34,203.37
CHFJPY,20260423,093700,203.38,203.39,203.38,203.39
CHFJPY,20260423,093800,203.38,203.38,203.37,203.37
CHFJPY,20260423,093900,203.37,203.38,203.37,203.38
CHFJPY,20260423,094000,203.37,203.38,203.37,203.38
CHFJPY,20260423,094100,203.37,203.37,203.37,203.37
CHFJPY,20260423,094200,203.37,203.39,203.37,203.39
CHFJPY,20260423,094300,203.40,203.40,203.39,203.39
CHFJPY,20260423,094400,203.40,203.40,203.39,203.39
CHFJPY,20260423,094500,203.39,203.39,203.39,203.39
CHFJPY,20260423,094600,203.40,203.42,203.40,203.41
CHFJPY,20260423,094700,203.42,203.42,203.41,203.41
CHFJPY,20260423,094800,203.42,203.42,203.42,203.42
CHFJPY,20260423,094900,203.42,203.43,203.41,203.43
CHFJPY,20260423,095000,203.43,203.46,203.43,203.46
CHFJPY,20260423,095100,203.47,203.47,203.46,203.47
CHFJPY,20260423,095200,203.48,203.48,203.46,203.46
CHFJPY,20260423,095300,203.45,203.45,203.42,203.42
CHFJPY,20260423,095400,203.41,203.41,203.41,203.41
CHFJPY,20260423,095500,203.40,203.41,203.40,203.41
CHFJPY,20260423,095600,203.40,203.40,203.40,203.40
CHFJPY,20260423,095700,203.39,203.39,203.37,203.37
CHFJPY,20260423,095800,203.38,203.38,203.37,203.38
CHFJPY,20260423,095900,203.37,203.37,203.36,203.37
CHFJPY,20260423,100000,203.37,203.37,203.36,203.36
CHFJPY,20260423,100100,203.37,203.38,203.37,203.38
CHFJPY,20260423,100200,203.38,203.38,203.37,203.37
CHFJPY,20260423,100300,203.38,203.43,203.38,203.40
CHFJPY,20260423,100400,203.41,203.43,203.41,203.43
CHFJPY,20260423,100500,203.44,203.44,203.44,203.44
CHFJPY,20260423,100600,203.43,203.44,203.43,203.43
CHFJPY,20260423,100700,203.43,203.43,203.43,203.43
CHFJPY,20260423,100800,203.44,203.45,203.44,203.45
CHFJPY,20260423,100900,203.44,203.44,203.43,203.44
CHFJPY,20260423,101000,203.45,203.45,203.44,203.44
CHFJPY,20260423,101100,203.45,203.45,203.44,203.45
CHFJPY,20260423,101200,203.45,203.45,203.45,203.45
CHFJPY,20260423,101300,203.44,203.46,203.44,203.45
CHFJPY,20260423,101400,203.46,203.46,203.44,203.44
CHFJPY,20260423,101500,203.45,203.45,203.44,203.44
CHFJPY,20260423,101600,203.43,203.43,203.41,203.42
CHFJPY,20260423,101700,203.43,203.43,203.42,203.43
CHFJPY,20260423,101800,203.45,203.45,203.45,203.45
CHFJPY,20260423,101900,203.45,203.47,203.44,203.47
CHFJPY,20260423,102000,203.46,203.47,203.46,203.47
CHFJPY,20260423,102100,203.49,203.50,203.49,203.49
CHFJPY,20260423,102200,203.50,203.50,203.50,203.50
CHFJPY,20260423,102300,203.51,203.51,203.50,203.51
CHFJPY,20260423,102400,203.50,203.50,203.50,203.50
CHFJPY,20260423,102500,203.51,203.51,203.51,203.51
CHFJPY,20260423,102600,203.52,203.53,203.52,203.53
CHFJPY,20260423,102700,203.54,203.55,203.54,203.55
CHFJPY,20260423,102800,203.56,203.57,203.56,203.57
CHFJPY,20260423,102900,203.57,203.57,203.56,203.56
CHFJPY,20260423,103000,203.55,203.56,203.55,203.55
CHFJPY,20260423,103100,203.56,203.56,203.54,203.54
CHFJPY,20260423,103200,203.53,203.56,203.53,203.55
CHFJPY,20260423,103300,203.54,203.54,203.52,203.52
CHFJPY,20260423,103400,203.51,203.52,203.50,203.51
CHFJPY,20260423,103500,203.52,203.54,203.52,203.54
CHFJPY,20260423,103600,203.53,203.53,203.53,203.53
CHFJPY,20260423,103700,203.53,203.57,203.53,203.57
CHFJPY,20260423,103800,203.56,203.57,203.55,203.55
CHFJPY,20260423,103900,203.54,203.55,203.54,203.55
CHFJPY,20260423,104000,203.55,203.55,203.55,203.55
CHFJPY,20260423,104100,203.54,203.54,203.54,203.54
CHFJPY,20260423,104200,203.55,203.56,203.55,203.56
CHFJPY,20260423,104300,203.55,203.57,203.55,203.57
CHFJPY,20260423,104400,203.56,203.57,203.56,203.56
CHFJPY,20260423,104500,203.55,203.55,203.52,203.52
CHFJPY,20260423,104600,203.51,203.51,203.49,203.49
CHFJPY,20260423,104700,203.50,203.51,203.50,203.51
CHFJPY,20260423,104800,203.51,203.51,203.51,203.51
CHFJPY,20260423,104900,203.52,203.54,203.52,203.52
CHFJPY,20260423,105000,203.52,203.52,203.52,203.52
CHFJPY,20260423,105100,203.53,203.54,203.53,203.54
CHFJPY,20260423,105200,203.54,203.56,203.54,203.55
CHFJPY,20260423,105300,203.54,203.54,203.54,203.54
CHFJPY,20260423,105400,203.55,203.56,203.55,203.56
CHFJPY,20260423,105500,203.56,203.56,203.56,203.56
CHFJPY,20260423,105600,203.56,203.57,203.56,203.57
CHFJPY,20260423,105700,203.58,203.58,203.58,203.58
CHFJPY,20260423,105800,203.58,203.62,203.58,203.62
CHFJPY,20260423,105900,203.61,203.61,203.61,203.61
CHFJPY,20260423,110000,203.62,203.64,203.62,203.64
CHFJPY,20260423,110100,203.62,203.63,203.62,203.63
CHFJPY,20260423,110200,203.62,203.62,203.58,203.58
CHFJPY,20260423,110300,203.57,203.57,203.54,203.54
CHFJPY,20260423,110400,203.53,203.53,203.51,203.51
CHFJPY,20260423,110500,203.52,203.52,203.51,203.51
CHFJPY,20260423,110600,203.52,203.52,203.52,203.52
CHFJPY,20260423,110700,203.53,203.53,203.53,203.53
CHFJPY,20260423,110800,203.52,203.53,203.52,203.53
CHFJPY,20260423,110900,203.54,203.54,203.54,203.54
CHFJPY,20260423,111000,203.53,203.53,203.50,203.50
CHFJPY,20260423,111100,203.50,203.50,203.50,203.50
CHFJPY,20260423,111200,203.51,203.51,203.50,203.50
CHFJPY,20260423,111300,203.49,203.49,203.46,203.47
CHFJPY,20260423,111400,203.48,203.49,203.48,203.49
CHFJPY,20260423,111500,203.50,203.51,203.50,203.51
CHFJPY,20260423,111600,203.50,203.50,203.48,203.48
CHFJPY,20260423,111700,203.47,203.47,203.47,203.47
CHFJPY,20260423,111800,203.48,203.52,203.48,203.52
CHFJPY,20260423,111900,203.53,203.57,203.53,203.57
CHFJPY,20260423,112000,203.56,203.57,203.56,203.57
CHFJPY,20260423,112100,203.57,203.57,203.57,203.57
CHFJPY,20260423,112200,203.56,203.56,203.54,203.54
CHFJPY,20260423,112300,203.53,203.53,203.53,203.53
CHFJPY,20260423,112400,203.53,203.53,203.52,203.52
CHFJPY,20260423,112500,203.52,203.52,203.52,203.52
CHFJPY,20260423,112600,203.52,203.52,203.52,203.52
CHFJPY,20260423,112700,203.52,203.52,203.52,203.52
CHFJPY,20260423,112800,203.53,203.53,203.53,203.53
CHFJPY,20260423,112900,203.53,203.53,203.52,203.52
CHFJPY,20260423,113000,203.53,203.53,203.50,203.50
CHFJPY,20260423,113100,203.51,203.52,203.51,203.52
CHFJPY,20260423,113200,203.52,203.52,203.52,203.52
CHFJPY,20260423,113300,203.51,203.51,203.50,203.50
CHFJPY,20260423,113400,203.50,203.50,203.50,203.50
CHFJPY,20260423,113500,203.50,203.50,203.50,203.50
CHFJPY,20260423,113600,203.50,203.50,203.50,203.50
CHFJPY,20260423,113700,203.51,203.51,203.48,203.48
CHFJPY,20260423,113800,203.47,203.48,203.47,203.48
CHFJPY,20260423,113900,203.47,203.47,203.46,203.46
CHFJPY,20260423,114000,203.46,203.46,203.46,203.46
CHFJPY,20260423,114100,203.45,203.46,203.44,203.45
CHFJPY,20260423,114200,203.44,203.44,203.40,203.40
CHFJPY,20260423,114300,203.40,203.43,203.40,203.43
CHFJPY,20260423,114400,203.44,203.47,203.43,203.47
CHFJPY,20260423,114500,203.46,203.47,203.46,203.47
CHFJPY,20260423,114600,203.47,203.47,203.47,203.47
CHFJPY,20260423,114700,203.48,203.48,203.46,203.46
CHFJPY,20260423,114800,203.45,203.46,203.45,203.46
CHFJPY,20260423,114900,203.46,203.46,203.44,203.44
CHFJPY,20260423,115000,203.44,203.44,203.43,203.43
CHFJPY,20260423,115100,203.42,203.43,203.42,203.43
CHFJPY,20260423,115200,203.44,203.44,203.43,203.43
CHFJPY,20260423,115300,203.42,203.43,203.42,203.43
CHFJPY,20260423,115400,203.45,203.45,203.45,203.45
CHFJPY,20260423,115500,203.44,203.44,203.42,203.43
CHFJPY,20260423,115600,203.42,203.43,203.41,203.43
CHFJPY,20260423,115700,203.43,203.43,203.43,203.43
CHFJPY,20260423,115800,203.42,203.45,203.42,203.43
CHFJPY,20260423,115900,203.44,203.44,203.43,203.43
CHFJPY,20260423,120000,203.42,203.42,203.42,203.42
CHFJPY,20260423,120100,203.41,203.42,203.41,203.42
CHFJPY,20260423,120200,203.43,203.45,203.43,203.45
CHFJPY,20260423,120300,203.44,203.44,203.43,203.43
CHFJPY,20260423,120400,203.42,203.42,203.42,203.42
CHFJPY,20260423,120500,203.42,203.43,203.42,203.43
CHFJPY,20260423,120600,203.42,203.42,203.41,203.41
CHFJPY,20260423,120700,203.40,203.40,203.40,203.40
CHFJPY,20260423,120800,203.39,203.39,203.39,203.39
CHFJPY,20260423,120900,203.39,203.40,203.39,203.40
CHFJPY,20260423,121000,203.39,203.39,203.34,203.34
CHFJPY,20260423,121100,203.34,203.34,203.34,203.34
CHFJPY,20260423,121200,203.33,203.33,203.32,203.32
CHFJPY,20260423,121300,203.31,203.32,203.31,203.31
CHFJPY,20260423,121400,203.32,203.32,203.31,203.31
CHFJPY,20260423,121500,203.30,203.30,203.30,203.30
CHFJPY,20260423,121600,203.30,203.30,203.29,203.29
CHFJPY,20260423,121700,203.30,203.30,203.28,203.28
CHFJPY,20260423,121800,203.29,203.29,203.28,203.28
CHFJPY,20260423,121900,203.29,203.32,203.29,203.32
CHFJPY,20260423,122000,203.32,203.33,203.32,203.33
CHFJPY,20260423,122100,203.34,203.35,203.34,203.35
CHFJPY,20260423,122200,203.36,203.36,203.36,203.36
CHFJPY,20260423,122300,203.38,203.38,203.38,203.38
CHFJPY,20260423,122400,203.38,203.38,203.38,203.38
CHFJPY,20260423,122500,203.38,203.39,203.38,203.39
CHFJPY,20260423,122600,203.39,203.39,203.39,203.39
CHFJPY,20260423,122700,203.39,203.39,203.39,203.39
CHFJPY,20260423,122800,203.38,203.38,203.37,203.37
CHFJPY,20260423,122900,203.38,203.38,203.37,203.37
CHFJPY,20260423,123000,203.36,203.37,203.36,203.36
CHFJPY,20260423,123100,203.35,203.35,203.35,203.35
CHFJPY,20260423,123200,203.36,203.37,203.36,203.36
CHFJPY,20260423,123300,203.35,203.36,203.34,203.35
CHFJPY,20260423,123400,203.35,203.35,203.35,203.35
CHFJPY,20260423,123500,203.36,203.37,203.36,203.37
CHFJPY,20260423,123600,203.36,203.37,203.36,203.36
CHFJPY,20260423,123700,203.35,203.35,203.34,203.35
CHFJPY,20260423,123800,203.34,203.34,203.28,203.28
CHFJPY,20260423,123900,203.29,203.31,203.29,203.30
CHFJPY,20260423,124000,203.30,203.30,203.30,203.30
CHFJPY,20260423,124100,203.31,203.32,203.31,203.32
CHFJPY,20260423,124200,203.31,203.33,203.31,203.32
CHFJPY,20260423,124300,203.31,203.32,203.31,203.32
CHFJPY,20260423,124400,203.32,203.33,203.32,203.33
CHFJPY,20260423,124500,203.34,203.34,203.34,203.34
CHFJPY,20260423,124600,203.35,203.35,203.35,203.35
CHFJPY,20260423,124700,203.36,203.36,203.35,203.35
CHFJPY,20260423,124800,203.34,203.35,203.33,203.33
CHFJPY,20260423,124900,203.34,203.35,203.34,203.35
CHFJPY,20260423,125000,203.34,203.35,203.34,203.35
CHFJPY,20260423,125100,203.34,203.35,203.34,203.35
CHFJPY,20260423,125200,203.34,203.35,203.34,203.34
CHFJPY,20260423,125300,203.33,203.34,203.33,203.34
CHFJPY,20260423,125400,203.34,203.34,203.34,203.34
CHFJPY,20260423,125500,203.33,203.33,203.32,203.32
CHFJPY,20260423,125600,203.31,203.33,203.31,203.32
CHFJPY,20260423,125700,203.31,203.31,203.30,203.31
CHFJPY,20260423,125800,203.30,203.31,203.28,203.30
CHFJPY,20260423,125900,203.31,203.31,203.30,203.31
CHFJPY,20260423,130000,203.30,203.30,203.28,203.29
CHFJPY,20260423,130100,203.28,203.29,203.28,203.28
CHFJPY,20260423,130200,203.29,203.29,203.28,203.28
CHFJPY,20260423,130300,203.27,203.29,203.27,203.29
CHFJPY,20260423,130400,203.29,203.29,203.28,203.28
CHFJPY,20260423,130500,203.28,203.28,203.28,203.28
CHFJPY,20260423,130600,203.29,203.29,203.29,203.29
CHFJPY,20260423,130700,203.30,203.31,203.30,203.31
CHFJPY,20260423,130800,203.30,203.30,203.29,203.30
CHFJPY,20260423,130900,203.31,203.32,203.31,203.32
CHFJPY,20260423,131000,203.31,203.32,203.31,203.32
CHFJPY,20260423,131100,203.32,203.32,203.32,203.32
CHFJPY,20260423,131200,203.32,203.32,203.32,203.32
CHFJPY,20260423,131300,203.33,203.34,203.33,203.34
CHFJPY,20260423,131400,203.33,203.33,203.32,203.32
CHFJPY,20260423,131500,203.31,203.33,203.30,203.33
CHFJPY,20260423,131600,203.33,203.33,203.33,203.33
CHFJPY,20260423,131700,203.32,203.32,203.32,203.32
CHFJPY,20260423,131800,203.32,203.33,203.32,203.32
CHFJPY,20260423,131900,203.33,203.33,203.32,203.32
CHFJPY,20260423,132000,203.31,203.33,203.31,203.33
CHFJPY,20260423,132100,203.34,203.34,203.33,203.34
CHFJPY,20260423,132200,203.33,203.33,203.32,203.33
CHFJPY,20260423,132300,203.34,203.34,203.34,203.34
CHFJPY,20260423,132400,203.34,203.34,203.32,203.32
CHFJPY,20260423,132500,203.33,203.33,203.33,203.33
CHFJPY,20260423,132600,203.32,203.32,203.31,203.32
CHFJPY,20260423,132700,203.33,203.34,203.33,203.34
CHFJPY,20260423,132800,203.34,203.34,203.34,203.34
CHFJPY,20260423,132900,203.33,203.34,203.33,203.34
CHFJPY,20260423,133000,203.34,203.35,203.34,203.35
CHFJPY,20260423,133100,203.33,203.33,203.32,203.33
CHFJPY,20260423,133200,203.33,203.33,203.33,203.33
CHFJPY,20260423,133300,203.32,203.33,203.32,203.33
CHFJPY,20260423,133400,203.34,203.35,203.34,203.35
CHFJPY,20260423,133500,203.34,203.34,203.32,203.32
CHFJPY,20260423,133600,203.33,203.33,203.33,203.33
CHFJPY,20260423,133700,203.34,203.35,203.34,203.35
CHFJPY,20260423,133800,203.36,203.36,203.34,203.34
CHFJPY,20260423,133900,203.33,203.35,203.33,203.34
CHFJPY,20260423,134000,203.34,203.34,203.34,203.34
CHFJPY,20260423,134100,203.33,203.33,203.32,203.33
CHFJPY,20260423,134200,203.33,203.33,203.33,203.33
CHFJPY,20260423,134300,203.34,203.36,203.34,203.36
CHFJPY,20260423,134400,203.37,203.37,203.36,203.37
CHFJPY,20260423,134500,203.37,203.38,203.36,203.38
CHFJPY,20260423,134600,203.38,203.38,203.38,203.38
CHFJPY,20260423,134700,203.37,203.37,203.37,203.37
CHFJPY,20260423,134800,203.37,203.37,203.36,203.36
CHFJPY,20260423,134900,203.35,203.35,203.33,203.33
CHFJPY,20260423,135000,203.34,203.36,203.34,203.36
CHFJPY,20260423,135100,203.35,203.35,203.34,203.34
CHFJPY,20260423,135200,203.34,203.35,203.33,203.35
CHFJPY,20260423,135300,203.36,203.37,203.36,203.36
CHFJPY,20260423,135400,203.37,203.37,203.33,203.34
CHFJPY,20260423,135500,203.33,203.34,203.33,203.33
CHFJPY,20260423,135600,203.34,203.37,203.34,203.36
CHFJPY,20260423,135700,203.35,203.35,203.35,203.35
CHFJPY,20260423,135800,203.36,203.37,203.35,203.36
CHFJPY,20260423,135900,203.37,203.38,203.36,203.37
CHFJPY,20260423,140000,203.36,203.37,203.36,203.37
CHFJPY,20260423,140100,203.36,203.37,203.34,203.37
CHFJPY,20260423,140200,203.36,203.36,203.35,203.35
CHFJPY,20260423,140300,203.36,203.38,203.36,203.37
CHFJPY,20260423,140400,203.36,203.37,203.36,203.36
CHFJPY,20260423,140500,203.35,203.35,203.30,203.31
CHFJPY,20260423,140600,203.32,203.33,203.32,203.32
CHFJPY,20260423,140700,203.33,203.34,203.32,203.33
CHFJPY,20260423,140800,203.32,203.32,203.31,203.31
CHFJPY,20260423,140900,203.30,203.30,203.25,203.25
CHFJPY,20260423,141000,203.24,203.24,203.21,203.21
CHFJPY,20260423,141100,203.20,203.20,203.17,203.20
CHFJPY,20260423,141200,203.19,203.23,203.19,203.20
CHFJPY,20260423,141300,203.19,203.20,203.18,203.18
CHFJPY,20260423,141400,203.17,203.18,203.16,203.16
CHFJPY,20260423,141500,203.15,203.16,203.15,203.15
CHFJPY,20260423,141600,203.14,203.15,203.14,203.15
CHFJPY,20260423,141700,203.17,203.18,203.17,203.18
CHFJPY,20260423,141800,203.17,203.18,203.17,203.17
CHFJPY,20260423,141900,203.18,203.18,203.18,203.18
CHFJPY,20260423,142000,203.17,203.18,203.17,203.18
CHFJPY,20260423,142100,203.17,203.18,203.17,203.18
CHFJPY,20260423,142200,203.17,203.17,203.14,203.14
CHFJPY,20260423,142300,203.13,203.13,203.12,203.12
CHFJPY,20260423,142400,203.11,203.11,203.10,203.11
CHFJPY,20260423,142500,203.12,203.12,203.11,203.12
CHFJPY,20260423,142600,203.13,203.14,203.11,203.11
CHFJPY,20260423,142700,203.10,203.11,203.10,203.11
CHFJPY,20260423,142800,203.10,203.10,203.10,203.10
CHFJPY,20260423,142900,203.10,203.11,203.10,203.11
CHFJPY,20260423,143000,203.10,203.11,203.10,203.10
CHFJPY,20260423,143100,203.12,203.13,203.11,203.11
CHFJPY,20260423,143200,203.10,203.10,203.09,203.09
CHFJPY,20260423,143300,203.10,203.10,203.09,203.09
CHFJPY,20260423,143400,203.08,203.12,203.08,203.12
CHFJPY,20260423,143500,203.13,203.14,203.10,203.10
CHFJPY,20260423,143600,203.09,203.10,203.08,203.10
CHFJPY,20260423,143700,203.11,203.12,203.11,203.11
CHFJPY,20260423,143800,203.12,203.14,203.11,203.14
CHFJPY,20260423,143900,203.13,203.14,203.13,203.14
CHFJPY,20260423,144000,203.15,203.15,203.15,203.15
CHFJPY,20260423,144100,203.14,203.15,203.14,203.15
CHFJPY,20260423,144200,203.15,203.16,203.15,203.16
CHFJPY,20260423,144300,203.17,203.17,203.17,203.17
CHFJPY,20260423,144400,203.15,203.17,203.15,203.17
CHFJPY,20260423,144500,203.16,203.16,203.15,203.15
CHFJPY,20260423,144600,203.14,203.16,203.14,203.16
CHFJPY,20260423,144700,203.15,203.15,203.10,203.13
CHFJPY,20260423,144800,203.14,203.17,203.14,203.16
CHFJPY,20260423,144900,203.15,203.16,203.15,203.15
CHFJPY,20260423,145000,203.16,203.16,203.13,203.14
CHFJPY,20260423,145100,203.13,203.15,203.13,203.13
CHFJPY,20260423,145200,203.14,203.14,203.10,203.10
CHFJPY,20260423,145300,203.09,203.10,203.06,203.07
CHFJPY,20260423,145400,203.06,203.06,203.05,203.06
CHFJPY,20260423,145500,203.05,203.06,203.05,203.05
CHFJPY,20260423,145600,203.06,203.07,203.05,203.06
CHFJPY,20260423,145700,203.05,203.06,203.05,203.06
CHFJPY,20260423,145800,203.07,203.07,203.03,203.03
CHFJPY,20260423,145900,203.04,203.06,203.04,203.06
CHFJPY,20260423,150000,203.07,203.07,203.05,203.06
CHFJPY,20260423,150100,203.05,203.07,203.05,203.07
CHFJPY,20260423,150200,203.07,203.09,203.07,203.09
CHFJPY,20260423,150300,203.08,203.09,203.08,203.08
CHFJPY,20260423,150400,203.07,203.10,203.07,203.10
CHFJPY,20260423,150500,203.09,203.10,203.09,203.09
CHFJPY,20260423,150600,203.10,203.10,203.10,203.10
CHFJPY,20260423,150700,203.10,203.10,203.09,203.09
CHFJPY,20260423,150800,203.08,203.08,203.07,203.07
CHFJPY,20260423,150900,203.08,203.08,203.07,203.07
CHFJPY,20260423,151000,203.08,203.09,203.07,203.09
CHFJPY,20260423,151100,203.10,203.10,203.09,203.09
CHFJPY,20260423,151200,203.10,203.11,203.07,203.07
CHFJPY,20260423,151300,203.06,203.09,203.06,203.09
CHFJPY,20260423,151400,203.08,203.10,203.08,203.08
CHFJPY,20260423,151500,203.09,203.10,203.08,203.08
CHFJPY,20260423,151600,203.06,203.09,203.06,203.09
CHFJPY,20260423,151700,203.08,203.10,203.08,203.10
CHFJPY,20260423,151800,203.11,203.12,203.10,203.10
CHFJPY,20260423,151900,203.09,203.10,203.09,203.10
CHFJPY,20260423,152000,203.09,203.10,203.09,203.09
CHFJPY,20260423,152100,203.10,203.10,203.09,203.09
CHFJPY,20260423,152200,203.08,203.09,203.08,203.08
CHFJPY,20260423,152300,203.07,203.07,203.06,203.06
CHFJPY,20260423,152400,203.05,203.05,203.04,203.04
CHFJPY,20260423,152500,203.05,203.05,203.04,203.05
CHFJPY,20260423,152600,203.04,203.04,203.04,203.04
CHFJPY,20260423,152700,203.04,203.04,203.03,203.04
CHFJPY,20260423,152800,203.05,203.06,203.05,203.05
CHFJPY,20260423,152900,203.06,203.07,203.06,203.07
CHFJPY,20260423,153000,203.06,203.07,203.06,203.07
CHFJPY,20260423,153100,203.06,203.06,203.04,203.04
CHFJPY,20260423,153200,203.05,203.06,203.04,203.05
CHFJPY,20260423,153300,203.04,203.05,203.04,203.05
CHFJPY,20260423,153400,203.04,203.04,203.03,203.04
CHFJPY,20260423,153500,203.05,203.06,203.01,203.01
CHFJPY,20260423,153600,203.00,203.00,202.97,202.97
CHFJPY,20260423,153700,202.96,202.97,202.94,202.94
CHFJPY,20260423,153800,202.95,202.95,202.94,202.94
CHFJPY,20260423,153900,202.95,202.98,202.95,202.98
CHFJPY,20260423,154000,202.99,203.00,202.98,202.99
CHFJPY,20260423,154100,202.96,202.97,202.95,202.95
CHFJPY,20260423,154200,202.96,202.96,202.96,202.96
CHFJPY,20260423,154300,202.96,202.97,202.96,202.97
CHFJPY,20260423,154400,202.96,202.97,202.96,202.97
CHFJPY,20260423,154500,202.96,203.03,202.96,203.03
CHFJPY,20260423,154600,203.04,203.04,202.96,202.99
CHFJPY,20260423,154700,203.00,203.01,203.00,203.01
CHFJPY,20260423,154800,203.02,203.03,203.02,203.03
CHFJPY,20260423,154900,203.04,203.06,203.04,203.06
CHFJPY,20260423,155000,203.07,203.08,203.07,203.07
CHFJPY,20260423,155100,203.08,203.09,203.06,203.07
CHFJPY,20260423,155200,203.08,203.09,203.08,203.09
CHFJPY,20260423,155300,203.10,203.11,203.09,203.10
CHFJPY,20260423,155400,203.11,203.13,203.11,203.13
CHFJPY,20260423,155500,203.15,203.18,203.15,203.16
CHFJPY,20260423,155600,203.15,203.15,203.12,203.12
CHFJPY,20260423,155700,203.11,203.11,203.10,203.10
CHFJPY,20260423,155800,203.09,203.10,203.08,203.10
CHFJPY,20260423,155900,203.11,203.12,203.11,203.12
CHFJPY,20260423,160000,203.14,203.15,203.13,203.13
CHFJPY,20260423,160100,203.12,203.13,203.11,203.11
CHFJPY,20260423,160200,203.10,203.11,203.10,203.10
CHFJPY,20260423,160300,203.09,203.10,203.09,203.09
CHFJPY,20260423,160400,203.09,203.12,203.09,203.12
CHFJPY,20260423,160500,203.13,203.15,203.12,203.15
CHFJPY,20260423,160600,203.16,203.23,203.16,203.23
CHFJPY,20260423,160700,203.22,203.25,203.22,203.24
CHFJPY,20260423,160800,203.25,203.27,203.24,203.27
CHFJPY,20260423,160900,203.28,203.29,203.28,203.29
CHFJPY,20260423,161000,203.30,203.30,203.29,203.30
CHFJPY,20260423,161100,203.31,203.31,203.31,203.31
CHFJPY,20260423,161200,203.31,203.32,203.31,203.31
CHFJPY,20260423,161300,203.32,203.32,203.31,203.31
CHFJPY,20260423,161400,203.32,203.33,203.32,203.33
CHFJPY,20260423,161500,203.33,203.34,203.33,203.34
CHFJPY,20260423,161600,203.35,203.38,203.34,203.38
CHFJPY,20260423,161700,203.37,203.38,203.36,203.36
CHFJPY,20260423,161800,203.36,203.36,203.35,203.35
CHFJPY,20260423,161900,203.35,203.35,203.35,203.35
CHFJPY,20260423,162000,203.34,203.35,203.34,203.35
CHFJPY,20260423,162100,203.34,203.36,203.34,203.36
CHFJPY,20260423,162200,203.35,203.35,203.32,203.32
CHFJPY,20260423,162300,203.31,203.31,203.31,203.31
CHFJPY,20260423,162400,203.30,203.30,203.30,203.30
CHFJPY,20260423,162500,203.30,203.32,203.30,203.32
CHFJPY,20260423,162600,203.33,203.33,203.33,203.33
CHFJPY,20260423,162700,203.34,203.35,203.34,203.35
CHFJPY,20260423,162800,203.36,203.36,203.34,203.34
CHFJPY,20260423,162900,203.35,203.35,203.35,203.35
CHFJPY,20260423,163000,203.34,203.34,203.32,203.32
CHFJPY,20260423,163100,203.31,203.33,203.31,203.32
CHFJPY,20260423,163200,203.31,203.37,203.31,203.37
CHFJPY,20260423,163300,203.36,203.36,203.36,203.36
CHFJPY,20260423,163400,203.36,203.36,203.31,203.31
CHFJPY,20260423,163500,203.32,203.32,203.31,203.31
CHFJPY,20260423,163600,203.30,203.30,203.29,203.29
CHFJPY,20260423,163700,203.30,203.31,203.30,203.31
CHFJPY,20260423,163800,203.33,203.33,203.31,203.31
CHFJPY,20260423,163900,203.30,203.30,203.30,203.30
CHFJPY,20260423,164000,203.29,203.29,203.29,203.29
CHFJPY,20260423,164100,203.29,203.29,203.28,203.29
CHFJPY,20260423,164200,203.30,203.30,203.28,203.28
CHFJPY,20260423,164300,203.29,203.29,203.28,203.28
CHFJPY,20260423,164400,203.29,203.30,203.29,203.30
CHFJPY,20260423,164500,203.29,203.29,203.27,203.27
CHFJPY,20260423,164600,203.28,203.28,203.27,203.27
CHFJPY,20260423,164700,203.28,203.28,203.25,203.26
CHFJPY,20260423,164800,203.27,203.27,203.25,203.26
CHFJPY,20260423,164900,203.25,203.27,203.25,203.27
CHFJPY,20260423,165000,203.26,203.33,203.26,203.33
CHFJPY,20260423,165100,203.34,203.37,203.34,203.34
CHFJPY,20260423,165200,203.33,203.40,203.33,203.40
CHFJPY,20260423,165300,203.41,203.42,203.40,203.40
CHFJPY,20260423,165400,203.41,203.46,203.41,203.46
CHFJPY,20260423,165500,203.47,203.49,203.46,203.48
CHFJPY,20260423,165600,203.47,203.47,203.37,203.38
CHFJPY,20260423,165700,203.37,203.37,203.32,203.32
CHFJPY,20260423,165800,203.31,203.34,203.27,203.34
CHFJPY,20260423,165900,203.35,203.36,203.34,203.36
CHFJPY,20260423,170000,203.37,203.40,203.37,203.40
CHFJPY,20260423,170100,203.41,203.42,203.40,203.40
CHFJPY,20260423,170200,203.39,203.39,203.38,203.39
CHFJPY,20260423,170300,203.40,203.41,203.39,203.40
CHFJPY,20260423,170400,203.39,203.39,203.36,203.37
CHFJPY,20260423,170500,203.38,203.38,203.35,203.35
CHFJPY,20260423,170600,203.34,203.35,203.33,203.35
CHFJPY,20260423,170700,203.36,203.37,203.35,203.37
CHFJPY,20260423,170800,203.36,203.36,203.35,203.35
CHFJPY,20260423,170900,203.34,203.34,203.32,203.32
CHFJPY,20260423,171000,203.31,203.31,203.30,203.31
CHFJPY,20260423,171100,203.30,203.30,203.29,203.30
CHFJPY,20260423,171200,203.31,203.32,203.31,203.31
CHFJPY,20260423,171300,203.30,203.30,203.29,203.30
CHFJPY,20260423,171400,203.29,203.31,203.29,203.31
CHFJPY,20260423,171500,203.32,203.32,203.32,203.32
CHFJPY,20260423,171600,203.32,203.32,203.31,203.31
CHFJPY,20260423,171700,203.30,203.32,203.30,203.32
CHFJPY,20260423,171800,203.31,203.34,203.31,203.33
CHFJPY,20260423,171900,203.34,203.37,203.34,203.37
CHFJPY,20260423,172000,203.36,203.36,203.36,203.36
CHFJPY,20260423,172100,203.37,203.38,203.37,203.37
CHFJPY,20260423,172200,203.36,203.38,203.35,203.35
CHFJPY,20260423,172300,203.36,203.38,203.35,203.38
CHFJPY,20260423,172400,203.39,203.40,203.39,203.40
CHFJPY,20260423,172500,203.39,203.39,203.38,203.38
CHFJPY,20260423,172600,203.37,203.37,203.36,203.36
CHFJPY,20260423,172700,203.37,203.37,203.36,203.36
CHFJPY,20260423,172800,203.36,203.36,203.36,203.36
CHFJPY,20260423,172900,203.35,203.35,203.35,203.35
CHFJPY,20260423,173000,203.35,203.37,203.35,203.37
CHFJPY,20260423,173100,203.36,203.37,203.34,203.34
CHFJPY,20260423,173200,203.33,203.33,203.31,203.33
CHFJPY,20260423,173300,203.34,203.35,203.34,203.35
CHFJPY,20260423,173400,203.36,203.36,203.36,203.36
CHFJPY,20260423,173500,203.35,203.35,203.33,203.34
CHFJPY,20260423,173600,203.33,203.34,203.33,203.34
CHFJPY,20260423,173700,203.34,203.34,203.34,203.34
CHFJPY,20260423,173800,203.34,203.35,203.34,203.35
CHFJPY,20260423,173900,203.34,203.35,203.34,203.34
CHFJPY,20260423,174000,203.33,203.33,203.33,203.33
CHFJPY,20260423,174100,203.34,203.34,203.33,203.33
CHFJPY,20260423,174200,203.34,203.35,203.34,203.35
CHFJPY,20260423,174300,203.35,203.36,203.35,203.36
CHFJPY,20260423,174400,203.35,203.35,203.33,203.33
CHFJPY,20260423,174500,203.34,203.34,203.31,203.31
CHFJPY,20260423,174600,203.30,203.30,203.29,203.30
CHFJPY,20260423,174700,203.31,203.31,203.30,203.30
CHFJPY,20260423,174800,203.29,203.32,203.29,203.30
CHFJPY,20260423,174900,203.31,203.31,203.30,203.31
CHFJPY,20260423,175000,203.30,203.31,203.30,203.31
CHFJPY,20260423,175100,203.31,203.33,203.31,203.33
CHFJPY,20260423,175200,203.32,203.33,203.32,203.32
CHFJPY,20260423,175300,203.32,203.33,203.32,203.32
CHFJPY,20260423,175400,203.31,203.32,203.31,203.32
CHFJPY,20260423,175500,203.33,203.33,203.32,203.32
CHFJPY,20260423,175600,203.31,203.31,203.30,203.30
CHFJPY,20260423,175700,203.29,203.31,203.29,203.31
CHFJPY,20260423,175800,203.30,203.30,203.29,203.29
CHFJPY,20260423,175900,203.28,203.28,203.27,203.28
CHFJPY,20260423,180000,203.29,203.29,203.28,203.28
CHFJPY,20260423,180100,203.27,203.27,203.26,203.27
CHFJPY,20260423,180200,203.26,203.26,203.26,203.26
CHFJPY,20260423,180300,203.27,203.27,203.26,203.27
CHFJPY,20260423,180400,203.27,203.27,203.24,203.24
CHFJPY,20260423,180500,203.25,203.25,203.23,203.24
CHFJPY,20260423,180600,203.25,203.25,203.23,203.23
CHFJPY,20260423,180700,203.24,203.24,203.23,203.23
CHFJPY,20260423,180800,203.22,203.22,203.21,203.21
CHFJPY,20260423,180900,203.20,203.20,203.20,203.20
CHFJPY,20260423,181000,203.21,203.22,203.20,203.22
CHFJPY,20260423,181100,203.21,203.21,203.20,203.20
CHFJPY,20260423,181200,203.21,203.21,203.21,203.21
CHFJPY,20260423,181300,203.21,203.21,203.20,203.20
CHFJPY,20260423,181400,203.21,203.21,203.21,203.21
CHFJPY,20260423,181500,203.20,203.20,203.18,203.18
CHFJPY,20260423,181600,203.18,203.18,203.18,203.18
CHFJPY,20260423,181700,203.17,203.17,203.17,203.17
CHFJPY,20260423,181800,203.16,203.17,203.16,203.17
CHFJPY,20260423,181900,203.17,203.17,203.16,203.17
CHFJPY,20260423,182000,203.16,203.17,203.16,203.17
CHFJPY,20260423,182100,203.18,203.18,203.17,203.17
CHFJPY,20260423,182200,203.18,203.18,203.17,203.17
CHFJPY,20260423,182300,203.18,203.18,203.15,203.17
CHFJPY,20260423,182400,203.16,203.16,203.16,203.16
CHFJPY,20260423,182500,203.17,203.17,203.17,203.17
CHFJPY,20260423,182600,203.17,203.18,203.17,203.18
CHFJPY,20260423,182700,203.18,203.18,203.18,203.18
CHFJPY,20260423,182800,203.19,203.19,203.18,203.18
CHFJPY,20260423,182900,203.18,203.19,203.18,203.19
CHFJPY,20260423,183000,203.20,203.20,203.20,203.20
CHFJPY,20260423,183100,203.21,203.21,203.19,203.19
CHFJPY,20260423,183200,203.18,203.18,203.18,203.18
CHFJPY,20260423,183300,203.18,203.18,203.16,203.16
CHFJPY,20260423,183400,203.17,203.18,203.17,203.18
CHFJPY,20260423,183500,203.18,203.19,203.18,203.19
CHFJPY,20260423,183600,203.18,203.20,203.18,203.20
CHFJPY,20260423,183700,203.20,203.21,203.20,203.21
CHFJPY,20260423,183800,203.22,203.22,203.21,203.22
CHFJPY,20260423,183900,203.21,203.21,203.21,203.21
CHFJPY,20260423,184000,203.21,203.21,203.21,203.21
CHFJPY,20260423,184100,203.21,203.21,203.20,203.20
CHFJPY,20260423,184200,203.20,203.20,203.20,203.20
CHFJPY,20260423,184300,203.19,203.19,203.19,203.19
CHFJPY,20260423,184400,203.20,203.20,203.19,203.19
CHFJPY,20260423,184500,203.18,203.19,203.18,203.19
CHFJPY,20260423,184600,203.20,203.20,203.18,203.19
CHFJPY,20260423,184700,203.20,203.20,203.18,203.18
CHFJPY,20260423,184800,203.19,203.19,203.18,203.18
CHFJPY,20260423,184900,203.19,203.20,203.18,203.20
CHFJPY,20260423,185000,203.20,203.20,203.19,203.19
CHFJPY,20260423,185100,203.20,203.20,203.20,203.20
CHFJPY,20260423,185200,203.20,203.20,203.19,203.19
CHFJPY,20260423,185300,203.18,203.18,203.18,203.18
CHFJPY,20260423,185400,203.18,203.18,203.17,203.18
CHFJPY,20260423,185500,203.18,203.18,203.18,203.18
CHFJPY,20260423,185600,203.17,203.18,203.17,203.18
CHFJPY,20260423,185700,203.17,203.17,203.15,203.15
CHFJPY,20260423,185800,203.16,203.16,203.16,203.16
CHFJPY,20260423,185900,203.17,203.18,203.17,203.17
CHFJPY,20260423,190000,203.18,203.19,203.18,203.19
CHFJPY,20260423,190100,203.20,203.20,203.20,203.20
CHFJPY,20260423,190200,203.19,203.19,203.15,203.15
CHFJPY,20260423,190300,203.13,203.17,203.12,203.16
CHFJPY,20260423,190400,203.17,203.18,203.16,203.18
CHFJPY,20260423,190500,203.19,203.19,203.15,203.15
CHFJPY,20260423,190600,203.14,203.14,203.11,203.12
CHFJPY,20260423,190700,203.13,203.13,203.13,203.13
CHFJPY,20260423,190800,203.13,203.13,203.09,203.10
CHFJPY,20260423,190900,203.09,203.10,203.09,203.10
CHFJPY,20260423,191000,203.11,203.11,203.07,203.08
CHFJPY,20260423,191100,203.07,203.08,203.04,203.06
CHFJPY,20260423,191200,203.05,203.06,203.05,203.05
CHFJPY,20260423,191300,203.06,203.08,203.04,203.04
CHFJPY,20260423,191400,203.03,203.05,203.03,203.04
CHFJPY,20260423,191500,203.05,203.07,203.05,203.06
CHFJPY,20260423,191600,203.07,203.08,203.06,203.07
CHFJPY,20260423,191700,203.08,203.09,203.05,203.06
CHFJPY,20260423,191800,203.07,203.07,203.05,203.07
CHFJPY,20260423,191900,203.08,203.08,203.07,203.08
CHFJPY,20260423,192000,203.07,203.08,203.07,203.07
CHFJPY,20260423,192100,203.08,203.08,203.07,203.07
CHFJPY,20260423,192200,203.08,203.10,203.08,203.09
CHFJPY,20260423,192300,203.10,203.10,203.07,203.07
CHFJPY,20260423,192400,203.08,203.09,203.08,203.09
CHFJPY,20260423,192500,203.08,203.10,203.08,203.09
CHFJPY,20260423,192600,203.10,203.11,203.09,203.10
CHFJPY,20260423,192700,203.11,203.14,203.10,203.12
CHFJPY,20260423,192800,203.13,203.13,203.11,203.11
CHFJPY,20260423,192900,203.12,203.12,203.09,203.10
CHFJPY,20260423,193000,203.11,203.13,203.11,203.13
CHFJPY,20260423,193100,203.12,203.15,203.12,203.15
CHFJPY,20260423,193200,203.15,203.17,203.15,203.17
CHFJPY,20260423,193300,203.16,203.17,203.16,203.16
CHFJPY,20260423,193400,203.15,203.16,203.15,203.15
CHFJPY,20260423,193500,203.15,203.15,203.15,203.15
CHFJPY,20260423,193600,203.16,203.18,203.16,203.18
CHFJPY,20260423,193700,203.17,203.18,203.14,203.15
CHFJPY,20260423,193800,203.14,203.14,203.12,203.14
CHFJPY,20260423,193900,203.13,203.14,203.12,203.13
CHFJPY,20260423,194000,203.14,203.14,203.12,203.12
CHFJPY,20260423,194100,203.11,203.11,203.05,203.05
CHFJPY,20260423,194200,203.06,203.06,203.05,203.05
CHFJPY,20260423,194300,203.04,203.07,203.02,203.06
CHFJPY,20260423,194400,203.05,203.06,203.03,203.03
CHFJPY,20260423,194500,203.03,203.03,203.03,203.03
CHFJPY,20260423,194600,203.02,203.02,203.01,203.02
CHFJPY,20260423,194700,203.03,203.04,202.99,202.99
CHFJPY,20260423,194800,203.00,203.05,203.00,203.03
CHFJPY,20260423,194900,203.04,203.04,203.02,203.03
CHFJPY,20260423,195000,203.04,203.05,203.03,203.03
CHFJPY,20260423,195100,203.04,203.04,203.03,203.03
CHFJPY,20260423,195200,203.04,203.04,203.03,203.04
CHFJPY,20260423,195300,203.03,203.04,203.02,203.03
CHFJPY,20260423,195400,203.04,203.09,203.04,203.09
CHFJPY,20260423,195500,203.08,203.09,203.06,203.06
CHFJPY,20260423,195600,203.07,203.10,203.06,203.09
CHFJPY,20260423,195700,203.10,203.10,203.06,203.06
CHFJPY,20260423,195800,203.05,203.06,203.02,203.05
CHFJPY,20260423,195900,203.04,203.05,203.03,203.04
CHFJPY,20260423,200000,203.03,203.05,203.03,203.05
CHFJPY,20260423,200100,203.04,203.05,203.04,203.04
CHFJPY,20260423,200200,203.05,203.08,203.05,203.08
CHFJPY,20260423,200300,203.07,203.11,203.07,203.11
CHFJPY,20260423,200400,203.10,203.11,203.10,203.11
CHFJPY,20260423,200500,203.10,203.11,203.10,203.11
CHFJPY,20260423,200600,203.12,203.12,203.10,203.11
CHFJPY,20260423,200700,203.10,203.11,203.09,203.10
CHFJPY,20260423,200800,203.11,203.13,203.11,203.12
CHFJPY,20260423,200900,203.13,203.14,203.12,203.13
CHFJPY,20260423,201000,203.12,203.12,203.12,203.12
CHFJPY,20260423,201100,203.11,203.15,203.11,203.14
CHFJPY,20260423,201200,203.12,203.14,203.12,203.12
CHFJPY,20260423,201300,203.11,203.11,203.09,203.10
CHFJPY,20260423,201400,203.11,203.12,203.11,203.11
CHFJPY,20260423,201500,203.10,203.11,203.10,203.11
CHFJPY,20260423,201600,203.12,203.12,203.12,203.12
CHFJPY,20260423,201700,203.12,203.12,203.11,203.12
CHFJPY,20260423,201800,203.13,203.14,203.13,203.14
CHFJPY,20260423,201900,203.13,203.14,203.12,203.13
CHFJPY,20260423,202000,203.12,203.13,203.12,203.12
CHFJPY,20260423,202100,203.12,203.12,203.11,203.12
CHFJPY,20260423,202200,203.11,203.12,203.10,203.11
CHFJPY,20260423,202300,203.12,203.12,203.10,203.11
CHFJPY,20260423,202400,203.10,203.12,203.10,203.12
CHFJPY,20260423,202500,203.11,203.12,203.10,203.10
CHFJPY,20260423,202600,203.11,203.11,203.10,203.11
CHFJPY,20260423,202700,203.10,203.10,203.09,203.10
CHFJPY,20260423,202800,203.09,203.11,203.09,203.10
CHFJPY,20260423,202900,203.09,203.10,203.09,203.10
CHFJPY,20260423,203000,203.09,203.11,203.09,203.11
CHFJPY,20260423,203100,203.10,203.11,203.09,203.09
CHFJPY,20260423,203200,203.10,203.11,203.10,203.11
CHFJPY,20260423,203300,203.10,203.11,203.10,203.11
CHFJPY,20260423,203400,203.10,203.12,203.10,203.12
CHFJPY,20260423,203500,203.12,203.12,203.12,203.12
CHFJPY,20260423,203600,203.11,203.12,203.11,203.12
CHFJPY,20260423,203700,203.12,203.12,203.12,203.12
CHFJPY,20260423,203800,203.12,203.12,203.12,203.12
CHFJPY,20260423,203900,203.12,203.12,203.12,203.12
CHFJPY,20260423,204000,203.11,203.12,203.11,203.11
CHFJPY,20260423,204100,203.10,203.12,203.10,203.11
CHFJPY,20260423,204200,203.10,203.10,203.10,203.10
CHFJPY,20260423,204300,203.11,203.11,203.09,203.10
CHFJPY,20260423,204400,203.09,203.09,203.08,203.09
CHFJPY,20260423,204500,203.08,203.09,203.08,203.08
CHFJPY,20260423,204600,203.09,203.09,203.08,203.08
CHFJPY,20260423,204700,203.08,203.08,203.07,203.08
CHFJPY,20260423,204800,203.07,203.08,203.07,203.08
CHFJPY,20260423,204900,203.08,203.08,203.08,203.08
CHFJPY,20260423,205000,203.09,203.10,203.09,203.09
CHFJPY,20260423,205100,203.10,203.10,203.08,203.09
CHFJPY,20260423,205200,203.09,203.09,203.09,203.09
CHFJPY,20260423,205300,203.08,203.09,203.08,203.09
CHFJPY,20260423,205400,203.08,203.08,203.08,203.08
CHFJPY,20260423,205500,203.08,203.10,203.08,203.10
CHFJPY,20260423,205600,203.09,203.09,203.08,203.08
CHFJPY,20260423,205700,203.08,203.08,203.08,203.08
CHFJPY,20260423,205800,203.09,203.09,203.08,203.09
CHFJPY,20260423,205900,203.08,203.08,203.07,203.07
CHFJPY,20260423,210000,203.06,203.06,203.05,203.06
CHFJPY,20260423,210100,203.05,203.05,203.04,203.05
CHFJPY,20260423,210200,203.06,203.06,203.05,203.06
CHFJPY,20260423,210300,203.07,203.07,203.06,203.07
CHFJPY,20260423,210400,203.08,203.09,203.08,203.08
CHFJPY,20260423,210500,203.09,203.10,203.09,203.09
CHFJPY,20260423,210600,203.08,203.11,203.08,203.10
CHFJPY,20260423,210700,203.09,203.09,203.08,203.09
CHFJPY,20260423,210800,203.10,203.10,203.09,203.10
CHFJPY,20260423,210900,203.11,203.11,203.09,203.10
CHFJPY,20260423,211000,203.09,203.09,203.09,203.09
CHFJPY,20260423,211100,203.10,203.10,203.09,203.09
CHFJPY,20260423,211200,203.08,203.09,203.08,203.09
CHFJPY,20260423,211300,203.08,203.09,203.08,203.09
CHFJPY,20260423,211400,203.08,203.08,203.08,203.08
CHFJPY,20260423,211500,203.08,203.08,203.07,203.08
CHFJPY,20260423,211600,203.09,203.09,203.07,203.08
CHFJPY,20260423,211700,203.08,203.08,203.07,203.08
CHFJPY,20260423,211800,203.09,203.10,203.09,203.10
CHFJPY,20260423,211900,203.09,203.09,203.08,203.09
CHFJPY,20260423,212000,203.09,203.09,203.09,203.09
CHFJPY,20260423,212100,203.08,203.08,203.08,203.08
CHFJPY,20260423,212200,203.09,203.09,203.09,203.09
CHFJPY,20260423,212300,203.09,203.09,203.09,203.09
CHFJPY,20260423,212400,203.09,203.10,203.09,203.10
CHFJPY,20260423,212500,203.10,203.10,203.09,203.09
CHFJPY,20260423,212600,203.09,203.09,203.09,203.09
CHFJPY,20260423,212700,203.09,203.09,203.09,203.09
CHFJPY,20260423,212800,203.10,203.10,203.10,203.10
CHFJPY,20260423,212900,203.09,203.11,203.09,203.10
CHFJPY,20260423,213000,203.10,203.10,203.10,203.10
CHFJPY,20260423,213100,203.09,203.09,203.09,203.09
CHFJPY,20260423,213200,203.09,203.09,203.08,203.08
CHFJPY,20260423,213300,203.09,203.09,203.09,203.09
CHFJPY,20260423,213400,203.09,203.10,203.09,203.09
CHFJPY,20260423,213500,203.10,203.10,203.10,203.10
CHFJPY,20260423,213600,203.11,203.11,203.07,203.08
CHFJPY,20260423,213700,203.07,203.08,203.07,203.08
CHFJPY,20260423,213800,203.07,203.07,203.07,203.07
CHFJPY,20260423,213900,203.07,203.08,203.07,203.07
CHFJPY,20260423,214000,203.08,203.09,203.08,203.09
CHFJPY,20260423,214100,203.08,203.09,203.08,203.08
CHFJPY,20260423,214200,203.09,203.09,203.08,203.08
CHFJPY,20260423,214300,203.09,203.09,203.08,203.08
CHFJPY,20260423,214400,203.09,203.09,203.08,203.08
CHFJPY,20260423,214500,203.09,203.09,203.08,203.08
CHFJPY,20260423,214600,203.09,203.09,203.09,203.09
CHFJPY,20260423,214700,203.10,203.10,203.09,203.09
CHFJPY,20260423,214800,203.08,203.08,203.08,203.08
CHFJPY,20260423,214900,203.08,203.09,203.08,203.09
CHFJPY,20260423,215000,203.09,203.09,203.09,203.09
CHFJPY,20260423,215100,203.08,203.08,203.06,203.07
CHFJPY,20260423,215200,203.08,203.08,203.08,203.08
CHFJPY,20260423,215300,203.08,203.09,203.08,203.09
CHFJPY,20260423,215400,203.08,203.09,203.08,203.09
CHFJPY,20260423,215500,203.08,203.08,203.08,203.08
CHFJPY,20260423,215600,203.07,203.08,203.07,203.08
CHFJPY,20260423,215700,203.09,203.09,203.09,203.09
CHFJPY,20260423,215800,203.09,203.09,203.08,203.09
CHFJPY,20260423,215900,203.08,203.09,203.08,203.08
CHFJPY,20260423,220000,203.08,203.09,203.08,203.09
CHFJPY,20260423,220100,203.09,203.10,203.09,203.10
CHFJPY,20260423,220200,203.11,203.12,203.10,203.10
CHFJPY,20260423,220300,203.09,203.09,203.09,203.09
CHFJPY,20260423,220400,203.09,203.09,203.09,203.09
CHFJPY,20260423,220500,203.09,203.09,203.09,203.09
CHFJPY,20260423,220600,203.09,203.11,203.09,203.11
CHFJPY,20260423,220700,203.11,203.12,203.11,203.11
CHFJPY,20260423,220800,203.11,203.11,203.11,203.11
CHFJPY,20260423,220900,203.10,203.11,203.08,203.08
CHFJPY,20260423,221000,203.08,203.08,203.08,203.08
CHFJPY,20260423,221100,203.07,203.07,203.07,203.07
CHFJPY,20260423,221200,203.07,203.07,203.07,203.07
CHFJPY,20260423,221300,203.07,203.08,203.07,203.08
CHFJPY,20260423,221400,203.07,203.07,203.07,203.07
CHFJPY,20260423,221500,203.08,203.09,203.08,203.09
CHFJPY,20260423,221600,203.08,203.08,203.08,203.08
CHFJPY,20260423,221700,203.08,203.08,203.07,203.08
CHFJPY,20260423,221800,203.09,203.09,203.09,203.09
CHFJPY,20260423,221900,203.09,203.09,203.09,203.09
CHFJPY,20260423,222000,203.09,203.09,203.09,203.09
CHFJPY,20260423,222100,203.09,203.09,203.08,203.08
CHFJPY,20260423,222200,203.08,203.08,203.08,203.08
CHFJPY,20260423,222300,203.09,203.09,203.09,203.09
CHFJPY,20260423,222400,203.09,203.10,203.09,203.10
CHFJPY,20260423,222500,203.09,203.09,203.09,203.09
CHFJPY,20260423,222600,203.08,203.08,203.07,203.08
CHFJPY,20260423,222700,203.09,203.09,203.09,203.09
CHFJPY,20260423,222800,203.09,203.09,203.08,203.08
CHFJPY,20260423,222900,203.07,203.07,203.07,203.07
CHFJPY,20260423,223000,203.07,203.08,203.07,203.08
CHFJPY,20260423,223100,203.08,203.08,203.08,203.08
CHFJPY,20260423,223200,203.08,203.08,203.08,203.08
CHFJPY,20260423,223300,203.08,203.08,203.08,203.08
CHFJPY,20260423,223400,203.08,203.08,203.08,203.08
CHFJPY,20260423,223500,203.08,203.08,203.07,203.07
CHFJPY,20260423,223600,203.07,203.07,203.07,203.07
CHFJPY,20260423,223700,203.07,203.07,203.07,203.07
CHFJPY,20260423,223800,203.07,203.07,203.07,203.07
CHFJPY,20260423,223900,203.06,203.06,203.06,203.06
CHFJPY,20260423,224000,203.06,203.06,203.06,203.06
CHFJPY,20260423,224100,203.05,203.05,203.05,203.05
CHFJPY,20260423,224200,203.05,203.05,203.05,203.05
CHFJPY,20260423,224300,203.05,203.05,203.05,203.05
CHFJPY,20260423,224400,203.05,203.05,203.05,203.05
CHFJPY,20260423,224500,203.05,203.05,203.05,203.05
CHFJPY,20260423,224600,203.06,203.07,203.06,203.07
CHFJPY,20260423,224700,203.07,203.08,203.07,203.08
CHFJPY,20260423,224800,203.10,203.10,203.10,203.10
CHFJPY,20260423,224900,203.10,203.10,203.10,203.10
CHFJPY,20260423,225000,203.10,203.10,203.10,203.10
CHFJPY,20260423,225100,203.10,203.10,203.10,203.10
CHFJPY,20260423,225200,203.11,203.12,203.11,203.12
CHFJPY,20260423,225300,203.10,203.10,203.08,203.08
CHFJPY,20260423,225400,203.08,203.08,203.08,203.08
CHFJPY,20260423,225500,203.07,203.07,203.07,203.07
CHFJPY,20260423,225600,203.07,203.08,203.07,203.08
CHFJPY,20260423,225700,203.09,203.10,203.09,203.10
CHFJPY,20260423,225800,203.10,203.11,203.10,203.11
CHFJPY,20260423,225900,203.11,203.11,203.09,203.09
CHFJPY,20260423,230000,203.10,203.11,203.10,203.11
CHFJPY,20260423,230100,203.12,203.18,203.12,203.18
CHFJPY,20260423,230200,203.16,203.16,203.15,203.15
CHFJPY,20260423,230300,203.15,203.15,203.15,203.15
CHFJPY,20260423,230400,203.15,203.15,203.15,203.15
CHFJPY,20260423,230500,203.27,203.27,203.24,203.24
CHFJPY,20260423,230600,203.23,203.23,203.18,203.18
CHFJPY,20260423,230700,203.19,203.19,203.17,203.17
CHFJPY,20260423,230800,203.17,203.17,203.15,203.15
CHFJPY,20260423,230900,203.16,203.17,203.11,203.15
CHFJPY,20260423,231000,203.14,203.14,203.06,203.07
CHFJPY,20260423,231100,203.08,203.08,203.03,203.03
CHFJPY,20260423,231200,203.02,203.08,203.02,203.06
CHFJPY,20260423,231300,203.05,203.06,203.05,203.06
CHFJPY,20260423,231400,203.08,203.10,203.08,203.10
CHFJPY,20260423,231500,203.10,203.11,203.06,203.11
CHFJPY,20260423,231600,203.08,203.11,203.06,203.10
CHFJPY,20260423,231700,203.07,203.10,203.06,203.10
CHFJPY,20260423,231800,203.11,203.11,203.06,203.07
CHFJPY,20260423,231900,203.06,203.07,203.06,203.06
CHFJPY,20260423,232000,203.06,203.06,203.04,203.05
CHFJPY,20260423,232100,203.06,203.11,203.06,203.10
CHFJPY,20260423,232200,203.09,203.11,203.08,203.11
CHFJPY,20260423,232300,203.12,203.14,203.11,203.13
CHFJPY,20260423,232400,203.14,203.15,203.13,203.14
CHFJPY,20260423,232500,203.12,203.12,203.10,203.10
CHFJPY,20260423,232600,203.11,203.11,203.08,203.08
CHFJPY,20260423,232700,203.09,203.12,203.08,203.08
CHFJPY,20260423,232800,203.07,203.09,203.07,203.07
CHFJPY,20260423,232900,203.05,203.07,203.05,203.07
CHFJPY,20260423,233000,203.08,203.08,203.04,203.04
CHFJPY,20260423,233100,203.05,203.11,203.05,203.10
CHFJPY,20260423,233200,203.07,203.07,203.04,203.04
CHFJPY,20260423,233300,203.05,203.06,203.05,203.06
CHFJPY,20260423,233400,203.05,203.05,203.05,203.05
CHFJPY,20260423,233500,203.05,203.05,203.05,203.05
CHFJPY,20260423,233600,203.07,203.09,203.07,203.09
CHFJPY,20260423,233700,203.09,203.09,203.09,203.09
CHFJPY,20260423,233800,203.08,203.08,203.08,203.08
CHFJPY,20260423,233900,203.10,203.10,203.10,203.10
CHFJPY,20260423,234000,203.12,203.14,203.12,203.14
CHFJPY,20260423,234100,203.15,203.15,203.15,203.15
CHFJPY,20260423,234200,203.12,203.12,203.10,203.12
CHFJPY,20260423,234300,203.13,203.13,203.13,203.13
CHFJPY,20260423,234400,203.17,203.17,203.14,203.15
CHFJPY,20260423,234500,203.15,203.15,203.15,203.15
CHFJPY,20260423,234600,203.15,203.15,203.14,203.14
CHFJPY,20260423,234700,203.13,203.13,203.12,203.12
CHFJPY,20260423,234800,203.11,203.11,203.10,203.10
CHFJPY,20260423,234900,203.10,203.10,203.07,203.07
CHFJPY,20260423,235000,203.08,203.09,203.08,203.09
CHFJPY,20260423,235100,203.10,203.11,203.10,203.10
CHFJPY,20260423,235200,203.11,203.12,203.11,203.12
CHFJPY,20260423,235300,203.13,203.13,203.13,203.13
CHFJPY,20260423,235400,203.12,203.12,203.11,203.12
CHFJPY,20260423,235500,203.11,203.14,203.11,203.14
CHFJPY,20260423,235600,203.15,203.15,203.12,203.12
CHFJPY,20260423,235700,203.12,203.12,203.12,203.12
CHFJPY,20260423,235800,203.11,203.11,203.09,203.09
CHFJPY,20260423,235900,203.08,203.09,203.07,203.09
CHFJPY,20260424,000000,203.08,203.08,203.08,203.08
USDCAD,20260423,000100,1.3666,1.3668,1.3666,1.3667
USDCAD,20260423,000200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,000300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,000400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,000500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,000600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,000700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,000800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,000900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,001000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,001100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,001200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,001300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,001400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,001500,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,001600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,001700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,001800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,001900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,002000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,002100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,002200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,002300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,002400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,002500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,002600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,002700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,002800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,002900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,003000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,003100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,003200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,003300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,003400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,003500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,003600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,003700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,003800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,003900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,004000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,004100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,004200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,004300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,004400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,004500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,004600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,004700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,004800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,004900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,005000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,005100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,005200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,005300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,005400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,005500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,005600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,005700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,005800,1.3669,1.3669,1.3668,1.3668
USDCAD,20260423,005900,1.3668,1.3668,1.3667,1.3667
USDCAD,20260423,010000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,010100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,010200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,010300,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,010400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,010500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,010600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,010700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,010800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,010900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,011000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,011100,1.3669,1.3669,1.3668,1.3668
USDCAD,20260423,011200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,011300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,011400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,011500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,011600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,011700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,011800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,011900,1.3668,1.3668,1.3667,1.3667
USDCAD,20260423,012000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,012100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,012200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,012300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,012400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,012500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,012600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,012700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,012800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,012900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,013000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,013100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,013200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,013300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,013400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,013500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,013600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,013700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,013800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,013900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,014000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,014100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,014200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,014300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,014400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,014500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,014600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,014700,1.3667,1.3668,1.3667,1.3668
USDCAD,20260423,014800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,014900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,015000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,015100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,015200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,015300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,015400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,015500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,015600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,015700,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,015800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,015900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,020000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,020100,1.3668,1.3670,1.3668,1.3670
USDCAD,20260423,020200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,020300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,020400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,020500,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,020600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,020700,1.3669,1.3669,1.3668,1.3668
USDCAD,20260423,020800,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,020900,1.3669,1.3669,1.3668,1.3669
USDCAD,20260423,021000,1.3669,1.3669,1.3668,1.3669
USDCAD,20260423,021100,1.3669,1.3670,1.3669,1.3670
USDCAD,20260423,021200,1.3670,1.3671,1.3670,1.3671
USDCAD,20260423,021300,1.3671,1.3672,1.3671,1.3672
USDCAD,20260423,021400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,021500,1.3673,1.3674,1.3672,1.3674
USDCAD,20260423,021600,1.3674,1.3675,1.3674,1.3675
USDCAD,20260423,021700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260423,021800,1.3676,1.3676,1.3674,1.3674
USDCAD,20260423,021900,1.3673,1.3675,1.3670,1.3670
USDCAD,20260423,022000,1.3669,1.3670,1.3667,1.3667
USDCAD,20260423,022100,1.3666,1.3666,1.3664,1.3666
USDCAD,20260423,022200,1.3667,1.3668,1.3667,1.3667
USDCAD,20260423,022300,1.3666,1.3667,1.3666,1.3667
USDCAD,20260423,022400,1.3667,1.3668,1.3667,1.3667
USDCAD,20260423,022500,1.3668,1.3668,1.3667,1.3668
USDCAD,20260423,022600,1.3668,1.3668,1.3666,1.3666
USDCAD,20260423,022700,1.3665,1.3666,1.3665,1.3665
USDCAD,20260423,022800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,022900,1.3666,1.3666,1.3665,1.3665
USDCAD,20260423,023000,1.3665,1.3665,1.3664,1.3664
USDCAD,20260423,023100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260423,023200,1.3663,1.3664,1.3663,1.3664
USDCAD,20260423,023300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,023400,1.3665,1.3665,1.3664,1.3664
USDCAD,20260423,023500,1.3665,1.3665,1.3664,1.3664
USDCAD,20260423,023600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,023700,1.3664,1.3664,1.3663,1.3663
USDCAD,20260423,023800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260423,023900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260423,024000,1.3664,1.3664,1.3663,1.3663
USDCAD,20260423,024100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260423,024200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260423,024300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,024400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,024500,1.3664,1.3665,1.3664,1.3664
USDCAD,20260423,024600,1.3664,1.3665,1.3664,1.3664
USDCAD,20260423,024700,1.3664,1.3664,1.3663,1.3663
USDCAD,20260423,024800,1.3663,1.3664,1.3663,1.3664
USDCAD,20260423,024900,1.3664,1.3665,1.3664,1.3665
USDCAD,20260423,025000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,025100,1.3665,1.3665,1.3664,1.3664
USDCAD,20260423,025200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,025300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,025400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260423,025500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,025600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260423,025700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260423,025800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260423,025900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260423,030000,1.3663,1.3664,1.3663,1.3664
USDCAD,20260423,030100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,030200,1.3664,1.3665,1.3664,1.3664
USDCAD,20260423,030300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,030400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,030500,1.3664,1.3665,1.3664,1.3665
USDCAD,20260423,030600,1.3665,1.3666,1.3665,1.3666
USDCAD,20260423,030700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,030800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,030900,1.3666,1.3666,1.3665,1.3665
USDCAD,20260423,031000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,031100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,031200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,031300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,031400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,031500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,031600,1.3667,1.3667,1.3666,1.3667
USDCAD,20260423,031700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,031800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,031900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,032000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,032100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,032200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,032300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,032400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,032500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,032600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,032700,1.3665,1.3665,1.3664,1.3664
USDCAD,20260423,032800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,032900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,033000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,033100,1.3665,1.3666,1.3665,1.3666
USDCAD,20260423,033200,1.3665,1.3665,1.3664,1.3665
USDCAD,20260423,033300,1.3665,1.3665,1.3664,1.3664
USDCAD,20260423,033400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,033500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,033600,1.3665,1.3665,1.3664,1.3664
USDCAD,20260423,033700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,033800,1.3664,1.3665,1.3664,1.3665
USDCAD,20260423,033900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,034000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,034100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,034200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,034300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,034400,1.3664,1.3665,1.3664,1.3665
USDCAD,20260423,034500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,034600,1.3666,1.3666,1.3665,1.3665
USDCAD,20260423,034700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,034800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,034900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,035000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,035100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,035200,1.3665,1.3666,1.3665,1.3666
USDCAD,20260423,035300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,035400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,035500,1.3665,1.3666,1.3665,1.3666
USDCAD,20260423,035600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,035700,1.3666,1.3666,1.3665,1.3665
USDCAD,20260423,035800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260423,035900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,040000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,040100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,040200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,040300,1.3665,1.3666,1.3665,1.3666
USDCAD,20260423,040400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,040500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,040600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,040700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,040800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260423,040900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,041000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,041100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,041200,1.3666,1.3667,1.3666,1.3667
USDCAD,20260423,041300,1.3667,1.3667,1.3666,1.3666
USDCAD,20260423,041400,1.3666,1.3666,1.3665,1.3666
USDCAD,20260423,041500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,041600,1.3666,1.3667,1.3665,1.3665
USDCAD,20260423,041700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,041800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,041900,1.3665,1.3666,1.3665,1.3666
USDCAD,20260423,042000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,042100,1.3666,1.3667,1.3666,1.3667
USDCAD,20260423,042200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,042300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,042400,1.3667,1.3668,1.3667,1.3667
USDCAD,20260423,042500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,042600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,042700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,042800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,042900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,043000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,043100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,043200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,043300,1.3667,1.3667,1.3666,1.3666
USDCAD,20260423,043400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,043500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,043600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,043700,1.3666,1.3666,1.3665,1.3665
USDCAD,20260423,043800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,043900,1.3665,1.3666,1.3665,1.3666
USDCAD,20260423,044000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,044100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,044200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,044300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,044400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,044500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,044600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,044700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,044800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,044900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,045000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,045100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,045200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,045300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,045400,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,045500,1.3669,1.3670,1.3669,1.3670
USDCAD,20260423,045600,1.3671,1.3672,1.3671,1.3672
USDCAD,20260423,045700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,045800,1.3672,1.3672,1.3671,1.3671
USDCAD,20260423,045900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,050000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,050100,1.3670,1.3671,1.3670,1.3671
USDCAD,20260423,050200,1.3671,1.3672,1.3671,1.3671
USDCAD,20260423,050300,1.3671,1.3671,1.3669,1.3670
USDCAD,20260423,050400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,050500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,050600,1.3669,1.3670,1.3669,1.3670
USDCAD,20260423,050700,1.3670,1.3671,1.3670,1.3671
USDCAD,20260423,050800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,050900,1.3671,1.3671,1.3670,1.3670
USDCAD,20260423,051000,1.3670,1.3671,1.3670,1.3671
USDCAD,20260423,051100,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,051200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,051300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,051400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,051500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,051600,1.3672,1.3672,1.3671,1.3671
USDCAD,20260423,051700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,051800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,051900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,052000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,052100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,052200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,052300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,052400,1.3672,1.3673,1.3672,1.3673
USDCAD,20260423,052500,1.3673,1.3674,1.3673,1.3674
USDCAD,20260423,052600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,052700,1.3673,1.3674,1.3673,1.3673
USDCAD,20260423,052800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,052900,1.3673,1.3673,1.3672,1.3672
USDCAD,20260423,053000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,053100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,053200,1.3672,1.3672,1.3671,1.3671
USDCAD,20260423,053300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,053400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,053500,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,053600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,053700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,053800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,053900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,054000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,054100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,054200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,054300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,054400,1.3672,1.3673,1.3672,1.3673
USDCAD,20260423,054500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,054600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,054700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,054800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,054900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,055000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,055100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,055200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,055300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,055400,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,055500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,055600,1.3673,1.3674,1.3673,1.3674
USDCAD,20260423,055700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,055800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,055900,1.3673,1.3674,1.3673,1.3674
USDCAD,20260423,060000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,060100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,060200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,060300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,060400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,060500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,060600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,060700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,060800,1.3674,1.3675,1.3674,1.3675
USDCAD,20260423,060900,1.3675,1.3675,1.3674,1.3674
USDCAD,20260423,061000,1.3674,1.3674,1.3673,1.3673
USDCAD,20260423,061100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,061200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,061300,1.3673,1.3673,1.3672,1.3672
USDCAD,20260423,061400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,061500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,061600,1.3672,1.3672,1.3671,1.3671
USDCAD,20260423,061700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,061800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,061900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,062000,1.3671,1.3671,1.3670,1.3670
USDCAD,20260423,062100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,062200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,062300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,062400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,062500,1.3669,1.3670,1.3669,1.3670
USDCAD,20260423,062600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,062700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,062800,1.3670,1.3671,1.3670,1.3671
USDCAD,20260423,062900,1.3671,1.3671,1.3670,1.3671
USDCAD,20260423,063000,1.3671,1.3671,1.3670,1.3670
USDCAD,20260423,063100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,063200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,063300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,063400,1.3671,1.3671,1.3670,1.3670
USDCAD,20260423,063500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,063600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,063700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,063800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,063900,1.3670,1.3671,1.3670,1.3671
USDCAD,20260423,064000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,064100,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,064200,1.3671,1.3671,1.3670,1.3670
USDCAD,20260423,064300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,064400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,064500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,064600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,064700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,064800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,064900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,065000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,065100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,065200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,065300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,065400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,065500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,065600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,065700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,065800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,065900,1.3670,1.3670,1.3669,1.3669
USDCAD,20260423,070000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,070100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,070200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,070300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,070400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,070500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,070600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,070700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,070800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,070900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,071000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,071100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,071200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,071300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,071400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,071500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,071600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,071700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,071800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,071900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,072000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,072100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,072200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,072300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,072400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,072500,1.3670,1.3672,1.3670,1.3672
USDCAD,20260423,072600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,072700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,072800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,072900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,073000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,073100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,073200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,073300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,073400,1.3671,1.3671,1.3670,1.3670
USDCAD,20260423,073500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,073600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,073700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,073800,1.3670,1.3670,1.3669,1.3669
USDCAD,20260423,073900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,074000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,074100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,074200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,074300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,074400,1.3670,1.3670,1.3669,1.3669
USDCAD,20260423,074500,1.3669,1.3670,1.3669,1.3670
USDCAD,20260423,074600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,074700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,074800,1.3669,1.3669,1.3668,1.3668
USDCAD,20260423,074900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,075000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,075100,1.3668,1.3668,1.3667,1.3667
USDCAD,20260423,075200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,075300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,075400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,075500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,075600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,075700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,075800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,075900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,080000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,080100,1.3668,1.3668,1.3667,1.3667
USDCAD,20260423,080200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,080300,1.3666,1.3666,1.3665,1.3665
USDCAD,20260423,080400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,080500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,080600,1.3666,1.3666,1.3665,1.3666
USDCAD,20260423,080700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,080800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,080900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,081000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,081100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,081200,1.3666,1.3667,1.3666,1.3667
USDCAD,20260423,081300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,081400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,081500,1.3667,1.3668,1.3667,1.3668
USDCAD,20260423,081600,1.3668,1.3668,1.3667,1.3667
USDCAD,20260423,081700,1.3667,1.3668,1.3667,1.3668
USDCAD,20260423,081800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,081900,1.3668,1.3669,1.3667,1.3669
USDCAD,20260423,082000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,082100,1.3669,1.3669,1.3668,1.3668
USDCAD,20260423,082200,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,082300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,082400,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,082500,1.3669,1.3669,1.3668,1.3668
USDCAD,20260423,082600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,082700,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,082800,1.3669,1.3670,1.3669,1.3670
USDCAD,20260423,082900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,083000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,083100,1.3670,1.3670,1.3669,1.3669
USDCAD,20260423,083200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,083300,1.3669,1.3670,1.3669,1.3670
USDCAD,20260423,083400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,083500,1.3670,1.3670,1.3669,1.3670
USDCAD,20260423,083600,1.3670,1.3670,1.3669,1.3669
USDCAD,20260423,083700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,083800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,083900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,084000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,084100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,084200,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,084300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,084400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,084500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,084600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,084700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,084800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,084900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,085000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,085100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,085200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,085300,1.3669,1.3669,1.3667,1.3667
USDCAD,20260423,085400,1.3667,1.3667,1.3666,1.3667
USDCAD,20260423,085500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,085600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,085700,1.3667,1.3668,1.3667,1.3668
USDCAD,20260423,085800,1.3668,1.3669,1.3668,1.3668
USDCAD,20260423,085900,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,090000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,090100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,090200,1.3669,1.3669,1.3668,1.3669
USDCAD,20260423,090300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,090400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,090500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,090600,1.3668,1.3668,1.3667,1.3667
USDCAD,20260423,090700,1.3667,1.3667,1.3665,1.3665
USDCAD,20260423,090800,1.3665,1.3665,1.3664,1.3664
USDCAD,20260423,090900,1.3665,1.3665,1.3664,1.3664
USDCAD,20260423,091000,1.3664,1.3666,1.3664,1.3666
USDCAD,20260423,091100,1.3666,1.3667,1.3666,1.3667
USDCAD,20260423,091200,1.3667,1.3667,1.3666,1.3667
USDCAD,20260423,091300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,091400,1.3666,1.3667,1.3666,1.3667
USDCAD,20260423,091500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,091600,1.3668,1.3668,1.3667,1.3667
USDCAD,20260423,091700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,091800,1.3667,1.3667,1.3666,1.3666
USDCAD,20260423,091900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,092000,1.3667,1.3667,1.3666,1.3666
USDCAD,20260423,092100,1.3666,1.3667,1.3666,1.3667
USDCAD,20260423,092200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,092300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,092400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,092500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,092600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,092700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,092800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,092900,1.3669,1.3669,1.3668,1.3668
USDCAD,20260423,093000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,093100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,093200,1.3669,1.3671,1.3669,1.3671
USDCAD,20260423,093300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,093400,1.3671,1.3672,1.3671,1.3672
USDCAD,20260423,093500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,093600,1.3671,1.3671,1.3670,1.3670
USDCAD,20260423,093700,1.3670,1.3671,1.3670,1.3671
USDCAD,20260423,093800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,093900,1.3672,1.3672,1.3670,1.3670
USDCAD,20260423,094000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,094100,1.3671,1.3672,1.3671,1.3672
USDCAD,20260423,094200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,094300,1.3671,1.3672,1.3670,1.3670
USDCAD,20260423,094400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,094500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,094600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,094700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,094800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,094900,1.3670,1.3670,1.3667,1.3667
USDCAD,20260423,095000,1.3667,1.3667,1.3666,1.3666
USDCAD,20260423,095100,1.3666,1.3666,1.3665,1.3665
USDCAD,20260423,095200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,095300,1.3666,1.3668,1.3666,1.3668
USDCAD,20260423,095400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,095500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,095600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,095700,1.3667,1.3667,1.3666,1.3667
USDCAD,20260423,095800,1.3667,1.3667,1.3666,1.3666
USDCAD,20260423,095900,1.3666,1.3666,1.3665,1.3666
USDCAD,20260423,100000,1.3666,1.3666,1.3665,1.3665
USDCAD,20260423,100100,1.3665,1.3665,1.3664,1.3664
USDCAD,20260423,100200,1.3665,1.3665,1.3664,1.3665
USDCAD,20260423,100300,1.3665,1.3666,1.3665,1.3665
USDCAD,20260423,100400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,100500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,100600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,100700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,100800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,100900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,101000,1.3665,1.3665,1.3664,1.3664
USDCAD,20260423,101100,1.3663,1.3663,1.3661,1.3661
USDCAD,20260423,101200,1.3661,1.3662,1.3661,1.3662
USDCAD,20260423,101300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260423,101400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260423,101500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260423,101600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,101700,1.3661,1.3662,1.3661,1.3662
USDCAD,20260423,101800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260423,101900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260423,102000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260423,102100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,102200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,102300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,102400,1.3661,1.3662,1.3661,1.3661
USDCAD,20260423,102500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,102600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,102700,1.3661,1.3661,1.3660,1.3660
USDCAD,20260423,102800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260423,102900,1.3659,1.3659,1.3659,1.3659
USDCAD,20260423,103000,1.3659,1.3659,1.3659,1.3659
USDCAD,20260423,103100,1.3659,1.3660,1.3659,1.3659
USDCAD,20260423,103200,1.3659,1.3660,1.3659,1.3660
USDCAD,20260423,103300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260423,103400,1.3660,1.3661,1.3660,1.3661
USDCAD,20260423,103500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,103600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,103700,1.3661,1.3661,1.3660,1.3660
USDCAD,20260423,103800,1.3660,1.3661,1.3660,1.3661
USDCAD,20260423,103900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,104000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,104100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,104200,1.3661,1.3661,1.3660,1.3660
USDCAD,20260423,104300,1.3660,1.3660,1.3659,1.3659
USDCAD,20260423,104400,1.3659,1.3660,1.3659,1.3660
USDCAD,20260423,104500,1.3660,1.3661,1.3660,1.3661
USDCAD,20260423,104600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,104700,1.3662,1.3662,1.3660,1.3660
USDCAD,20260423,104800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260423,104900,1.3659,1.3659,1.3659,1.3659
USDCAD,20260423,105000,1.3659,1.3659,1.3659,1.3659
USDCAD,20260423,105100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260423,105200,1.3660,1.3660,1.3660,1.3660
USDCAD,20260423,105300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260423,105400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260423,105500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260423,105600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,105700,1.3661,1.3661,1.3660,1.3660
USDCAD,20260423,105800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,105900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,110000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260423,110100,1.3661,1.3662,1.3661,1.3661
USDCAD,20260423,110200,1.3662,1.3663,1.3662,1.3663
USDCAD,20260423,110300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260423,110400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260423,110500,1.3663,1.3664,1.3663,1.3664
USDCAD,20260423,110600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,110700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,110800,1.3663,1.3664,1.3663,1.3664
USDCAD,20260423,110900,1.3664,1.3666,1.3664,1.3666
USDCAD,20260423,111000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,111100,1.3666,1.3666,1.3665,1.3666
USDCAD,20260423,111200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,111300,1.3666,1.3667,1.3666,1.3667
USDCAD,20260423,111400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,111500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,111600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,111700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,111800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,111900,1.3667,1.3667,1.3665,1.3666
USDCAD,20260423,112000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,112100,1.3666,1.3667,1.3666,1.3667
USDCAD,20260423,112200,1.3667,1.3667,1.3666,1.3666
USDCAD,20260423,112300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,112400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,112500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,112600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,112700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,112800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,112900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,113000,1.3668,1.3668,1.3667,1.3667
USDCAD,20260423,113100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,113200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,113300,1.3667,1.3668,1.3667,1.3668
USDCAD,20260423,113400,1.3668,1.3668,1.3667,1.3667
USDCAD,20260423,113500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,113600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,113700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,113800,1.3667,1.3668,1.3667,1.3668
USDCAD,20260423,113900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,114000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,114100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,114200,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,114300,1.3669,1.3669,1.3668,1.3668
USDCAD,20260423,114400,1.3668,1.3668,1.3667,1.3667
USDCAD,20260423,114500,1.3667,1.3667,1.3666,1.3666
USDCAD,20260423,114600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,114700,1.3666,1.3667,1.3666,1.3667
USDCAD,20260423,114800,1.3667,1.3668,1.3667,1.3668
USDCAD,20260423,114900,1.3668,1.3668,1.3667,1.3667
USDCAD,20260423,115000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,115100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,115200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,115300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,115400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,115500,1.3667,1.3667,1.3665,1.3666
USDCAD,20260423,115600,1.3666,1.3667,1.3666,1.3666
USDCAD,20260423,115700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,115800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260423,115900,1.3665,1.3666,1.3665,1.3666
USDCAD,20260423,120000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,120100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260423,120200,1.3666,1.3667,1.3666,1.3667
USDCAD,20260423,120300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,120400,1.3668,1.3668,1.3667,1.3667
USDCAD,20260423,120500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260423,120600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,120700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,120800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260423,120900,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,121000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,121100,1.3670,1.3671,1.3670,1.3671
USDCAD,20260423,121200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,121300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,121400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,121500,1.3671,1.3671,1.3670,1.3670
USDCAD,20260423,121600,1.3670,1.3670,1.3669,1.3669
USDCAD,20260423,121700,1.3669,1.3671,1.3669,1.3671
USDCAD,20260423,121800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,121900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,122000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,122100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,122200,1.3673,1.3673,1.3672,1.3672
USDCAD,20260423,122300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,122400,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,122500,1.3672,1.3673,1.3672,1.3673
USDCAD,20260423,122600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,122700,1.3673,1.3674,1.3673,1.3674
USDCAD,20260423,122800,1.3674,1.3674,1.3673,1.3673
USDCAD,20260423,122900,1.3673,1.3674,1.3673,1.3674
USDCAD,20260423,123000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,123100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,123200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,123300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,123400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,123500,1.3674,1.3674,1.3673,1.3673
USDCAD,20260423,123600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,123700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,123800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,123900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,124000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,124100,1.3673,1.3674,1.3673,1.3674
USDCAD,20260423,124200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,124300,1.3674,1.3675,1.3674,1.3675
USDCAD,20260423,124400,1.3675,1.3676,1.3675,1.3676
USDCAD,20260423,124500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260423,124600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,124700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,124800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260423,124900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260423,125000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260423,125100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260423,125200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,125300,1.3677,1.3677,1.3676,1.3676
USDCAD,20260423,125400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260423,125500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260423,125600,1.3676,1.3678,1.3676,1.3677
USDCAD,20260423,125700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,125800,1.3677,1.3677,1.3676,1.3676
USDCAD,20260423,125900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260423,130000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260423,130100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260423,130200,1.3676,1.3677,1.3676,1.3677
USDCAD,20260423,130300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,130400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,130500,1.3677,1.3677,1.3676,1.3676
USDCAD,20260423,130600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260423,130700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260423,130800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260423,130900,1.3675,1.3675,1.3674,1.3674
USDCAD,20260423,131000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,131100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,131200,1.3674,1.3674,1.3673,1.3673
USDCAD,20260423,131300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,131400,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,131500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,131600,1.3673,1.3673,1.3672,1.3673
USDCAD,20260423,131700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,131800,1.3673,1.3674,1.3673,1.3674
USDCAD,20260423,131900,1.3674,1.3674,1.3673,1.3673
USDCAD,20260423,132000,1.3673,1.3673,1.3672,1.3672
USDCAD,20260423,132100,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,132200,1.3671,1.3671,1.3670,1.3671
USDCAD,20260423,132300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,132400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,132500,1.3672,1.3672,1.3671,1.3671
USDCAD,20260423,132600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,132700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,132800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,132900,1.3670,1.3670,1.3669,1.3670
USDCAD,20260423,133000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,133100,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,133200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,133300,1.3669,1.3670,1.3669,1.3670
USDCAD,20260423,133400,1.3670,1.3671,1.3670,1.3671
USDCAD,20260423,133500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,133600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,133700,1.3672,1.3673,1.3672,1.3673
USDCAD,20260423,133800,1.3672,1.3673,1.3671,1.3673
USDCAD,20260423,133900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,134000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,134100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260423,134200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,134300,1.3671,1.3671,1.3670,1.3670
USDCAD,20260423,134400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,134500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,134600,1.3670,1.3670,1.3669,1.3669
USDCAD,20260423,134700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,134800,1.3669,1.3669,1.3667,1.3668
USDCAD,20260423,134900,1.3668,1.3668,1.3667,1.3668
USDCAD,20260423,135000,1.3668,1.3669,1.3668,1.3669
USDCAD,20260423,135100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,135200,1.3670,1.3670,1.3666,1.3666
USDCAD,20260423,135300,1.3665,1.3665,1.3662,1.3663
USDCAD,20260423,135400,1.3663,1.3664,1.3663,1.3664
USDCAD,20260423,135500,1.3664,1.3664,1.3663,1.3664
USDCAD,20260423,135600,1.3664,1.3664,1.3662,1.3663
USDCAD,20260423,135700,1.3663,1.3663,1.3662,1.3663
USDCAD,20260423,135800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260423,135900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260423,140000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260423,140100,1.3666,1.3666,1.3664,1.3664
USDCAD,20260423,140200,1.3664,1.3667,1.3664,1.3667
USDCAD,20260423,140300,1.3667,1.3667,1.3666,1.3666
USDCAD,20260423,140400,1.3667,1.3668,1.3667,1.3668
USDCAD,20260423,140500,1.3668,1.3670,1.3668,1.3669
USDCAD,20260423,140600,1.3669,1.3670,1.3669,1.3670
USDCAD,20260423,140700,1.3670,1.3670,1.3668,1.3669
USDCAD,20260423,140800,1.3669,1.3670,1.3668,1.3670
USDCAD,20260423,140900,1.3670,1.3671,1.3670,1.3671
USDCAD,20260423,141000,1.3670,1.3670,1.3669,1.3669
USDCAD,20260423,141100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260423,141200,1.3669,1.3671,1.3669,1.3671
USDCAD,20260423,141300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,141400,1.3671,1.3672,1.3671,1.3672
USDCAD,20260423,141500,1.3671,1.3672,1.3671,1.3672
USDCAD,20260423,141600,1.3673,1.3674,1.3673,1.3674
USDCAD,20260423,141700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,141800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,141900,1.3673,1.3674,1.3673,1.3674
USDCAD,20260423,142000,1.3674,1.3675,1.3674,1.3675
USDCAD,20260423,142100,1.3675,1.3675,1.3674,1.3675
USDCAD,20260423,142200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260423,142300,1.3676,1.3677,1.3676,1.3677
USDCAD,20260423,142400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,142500,1.3677,1.3678,1.3677,1.3677
USDCAD,20260423,142600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,142700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,142800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,142900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,143000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260423,143100,1.3677,1.3678,1.3676,1.3677
USDCAD,20260423,143200,1.3677,1.3677,1.3675,1.3676
USDCAD,20260423,143300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260423,143400,1.3675,1.3675,1.3674,1.3674
USDCAD,20260423,143500,1.3674,1.3675,1.3674,1.3674
USDCAD,20260423,143600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260423,143700,1.3675,1.3675,1.3674,1.3675
USDCAD,20260423,143800,1.3675,1.3675,1.3674,1.3675
USDCAD,20260423,143900,1.3676,1.3677,1.3676,1.3677
USDCAD,20260423,144000,1.3677,1.3677,1.3675,1.3675
USDCAD,20260423,144100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,144200,1.3674,1.3675,1.3674,1.3675
USDCAD,20260423,144300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260423,144400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,144500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,144600,1.3674,1.3676,1.3674,1.3676
USDCAD,20260423,144700,1.3677,1.3680,1.3675,1.3677
USDCAD,20260423,144800,1.3676,1.3678,1.3676,1.3678
USDCAD,20260423,144900,1.3677,1.3679,1.3677,1.3679
USDCAD,20260423,145000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260423,145100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260423,145200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260423,145300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260423,145400,1.3680,1.3681,1.3680,1.3681
USDCAD,20260423,145500,1.3681,1.3681,1.3680,1.3680
USDCAD,20260423,145600,1.3680,1.3680,1.3679,1.3679
USDCAD,20260423,145700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260423,145800,1.3678,1.3678,1.3676,1.3676
USDCAD,20260423,145900,1.3675,1.3677,1.3675,1.3677
USDCAD,20260423,150000,1.3677,1.3678,1.3677,1.3678
USDCAD,20260423,150100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260423,150200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260423,150300,1.3678,1.3678,1.3677,1.3677
USDCAD,20260423,150400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,150500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,150600,1.3677,1.3678,1.3677,1.3678
USDCAD,20260423,150700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260423,150800,1.3678,1.3678,1.3677,1.3677
USDCAD,20260423,150900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,151000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,151100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260423,151200,1.3679,1.3680,1.3679,1.3680
USDCAD,20260423,151300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260423,151400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260423,151500,1.3682,1.3684,1.3682,1.3684
USDCAD,20260423,151600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260423,151700,1.3685,1.3686,1.3685,1.3685
USDCAD,20260423,151800,1.3685,1.3685,1.3684,1.3685
USDCAD,20260423,151900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260423,152000,1.3684,1.3684,1.3683,1.3683
USDCAD,20260423,152100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260423,152200,1.3684,1.3684,1.3683,1.3683
USDCAD,20260423,152300,1.3683,1.3683,1.3682,1.3683
USDCAD,20260423,152400,1.3683,1.3683,1.3683,1.3683
USDCAD,20260423,152500,1.3683,1.3683,1.3682,1.3682
USDCAD,20260423,152600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260423,152700,1.3682,1.3682,1.3680,1.3680
USDCAD,20260423,152800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260423,152900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260423,153000,1.3681,1.3682,1.3681,1.3682
USDCAD,20260423,153100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260423,153200,1.3680,1.3680,1.3679,1.3679
USDCAD,20260423,153300,1.3679,1.3680,1.3679,1.3680
USDCAD,20260423,153400,1.3681,1.3681,1.3677,1.3677
USDCAD,20260423,153500,1.3677,1.3680,1.3677,1.3680
USDCAD,20260423,153600,1.3681,1.3682,1.3681,1.3682
USDCAD,20260423,153700,1.3682,1.3682,1.3680,1.3680
USDCAD,20260423,153800,1.3679,1.3680,1.3679,1.3680
USDCAD,20260423,153900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260423,154000,1.3681,1.3682,1.3681,1.3681
USDCAD,20260423,154100,1.3682,1.3683,1.3682,1.3682
USDCAD,20260423,154200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260423,154300,1.3683,1.3683,1.3681,1.3681
USDCAD,20260423,154400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260423,154500,1.3680,1.3680,1.3679,1.3679
USDCAD,20260423,154600,1.3678,1.3681,1.3678,1.3680
USDCAD,20260423,154700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260423,154800,1.3680,1.3680,1.3679,1.3679
USDCAD,20260423,154900,1.3678,1.3679,1.3678,1.3679
USDCAD,20260423,155000,1.3678,1.3679,1.3678,1.3678
USDCAD,20260423,155100,1.3677,1.3679,1.3677,1.3679
USDCAD,20260423,155200,1.3678,1.3678,1.3677,1.3677
USDCAD,20260423,155300,1.3676,1.3676,1.3675,1.3676
USDCAD,20260423,155400,1.3676,1.3678,1.3676,1.3677
USDCAD,20260423,155500,1.3677,1.3679,1.3677,1.3679
USDCAD,20260423,155600,1.3680,1.3682,1.3680,1.3682
USDCAD,20260423,155700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260423,155800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260423,155900,1.3680,1.3680,1.3679,1.3679
USDCAD,20260423,160000,1.3680,1.3681,1.3680,1.3680
USDCAD,20260423,160100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260423,160200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260423,160300,1.3683,1.3685,1.3683,1.3685
USDCAD,20260423,160400,1.3684,1.3685,1.3683,1.3683
USDCAD,20260423,160500,1.3683,1.3683,1.3683,1.3683
USDCAD,20260423,160600,1.3682,1.3682,1.3681,1.3681
USDCAD,20260423,160700,1.3682,1.3684,1.3682,1.3684
USDCAD,20260423,160800,1.3684,1.3685,1.3684,1.3684
USDCAD,20260423,160900,1.3683,1.3683,1.3682,1.3682
USDCAD,20260423,161000,1.3681,1.3681,1.3680,1.3680
USDCAD,20260423,161100,1.3680,1.3680,1.3678,1.3678
USDCAD,20260423,161200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260423,161300,1.3679,1.3679,1.3678,1.3678
USDCAD,20260423,161400,1.3678,1.3678,1.3677,1.3677
USDCAD,20260423,161500,1.3676,1.3676,1.3674,1.3674
USDCAD,20260423,161600,1.3674,1.3674,1.3671,1.3671
USDCAD,20260423,161700,1.3672,1.3672,1.3671,1.3671
USDCAD,20260423,161800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,161900,1.3672,1.3672,1.3671,1.3671
USDCAD,20260423,162000,1.3672,1.3672,1.3670,1.3670
USDCAD,20260423,162100,1.3669,1.3669,1.3668,1.3668
USDCAD,20260423,162200,1.3668,1.3668,1.3667,1.3667
USDCAD,20260423,162300,1.3666,1.3667,1.3666,1.3667
USDCAD,20260423,162400,1.3667,1.3668,1.3667,1.3668
USDCAD,20260423,162500,1.3668,1.3669,1.3668,1.3668
USDCAD,20260423,162600,1.3668,1.3670,1.3668,1.3670
USDCAD,20260423,162700,1.3670,1.3670,1.3669,1.3669
USDCAD,20260423,162800,1.3669,1.3671,1.3669,1.3671
USDCAD,20260423,162900,1.3671,1.3672,1.3671,1.3671
USDCAD,20260423,163000,1.3672,1.3672,1.3671,1.3671
USDCAD,20260423,163100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,163200,1.3671,1.3671,1.3669,1.3670
USDCAD,20260423,163300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260423,163400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260423,163500,1.3671,1.3671,1.3670,1.3670
USDCAD,20260423,163600,1.3671,1.3672,1.3671,1.3672
USDCAD,20260423,163700,1.3672,1.3673,1.3672,1.3673
USDCAD,20260423,163800,1.3673,1.3674,1.3673,1.3674
USDCAD,20260423,163900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,164000,1.3675,1.3675,1.3674,1.3675
USDCAD,20260423,164100,1.3674,1.3675,1.3674,1.3675
USDCAD,20260423,164200,1.3676,1.3676,1.3675,1.3675
USDCAD,20260423,164300,1.3675,1.3676,1.3675,1.3675
USDCAD,20260423,164400,1.3675,1.3675,1.3674,1.3674
USDCAD,20260423,164500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260423,164600,1.3674,1.3675,1.3674,1.3674
USDCAD,20260423,164700,1.3674,1.3674,1.3673,1.3673
USDCAD,20260423,164800,1.3674,1.3675,1.3674,1.3675
USDCAD,20260423,164900,1.3674,1.3675,1.3674,1.3675
USDCAD,20260423,165000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260423,165100,1.3674,1.3675,1.3674,1.3674
USDCAD,20260423,165200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,165300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,165400,1.3673,1.3674,1.3673,1.3673
USDCAD,20260423,165500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260423,165600,1.3674,1.3677,1.3674,1.3677
USDCAD,20260423,165700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,165800,1.3678,1.3678,1.3676,1.3676
USDCAD,20260423,165900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260423,170000,1.3676,1.3676,1.3675,1.3675
USDCAD,20260423,170100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260423,170200,1.3676,1.3676,1.3675,1.3675
USDCAD,20260423,170300,1.3675,1.3676,1.3674,1.3676
USDCAD,20260423,170400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260423,170500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260423,170600,1.3679,1.3680,1.3679,1.3679
USDCAD,20260423,170700,1.3680,1.3680,1.3679,1.3680
USDCAD,20260423,170800,1.3680,1.3682,1.3680,1.3682
USDCAD,20260423,170900,1.3682,1.3683,1.3682,1.3683
USDCAD,20260423,171000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260423,171100,1.3683,1.3683,1.3681,1.3681
USDCAD,20260423,171200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260423,171300,1.3680,1.3680,1.3678,1.3679
USDCAD,20260423,171400,1.3678,1.3679,1.3678,1.3679
USDCAD,20260423,171500,1.3678,1.3680,1.3677,1.3680
USDCAD,20260423,171600,1.3680,1.3680,1.3679,1.3679
USDCAD,20260423,171700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260423,171800,1.3678,1.3679,1.3678,1.3678
USDCAD,20260423,171900,1.3678,1.3678,1.3676,1.3676
USDCAD,20260423,172000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260423,172100,1.3675,1.3676,1.3675,1.3676
USDCAD,20260423,172200,1.3675,1.3675,1.3674,1.3674
USDCAD,20260423,172300,1.3674,1.3674,1.3673,1.3674
USDCAD,20260423,172400,1.3674,1.3674,1.3673,1.3674
USDCAD,20260423,172500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260423,172600,1.3676,1.3676,1.3675,1.3675
USDCAD,20260423,172700,1.3676,1.3676,1.3675,1.3676
USDCAD,20260423,172800,1.3676,1.3677,1.3676,1.3677
USDCAD,20260423,172900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260423,173000,1.3678,1.3679,1.3678,1.3679
USDCAD,20260423,173100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260423,173200,1.3680,1.3680,1.3678,1.3678
USDCAD,20260423,173300,1.3678,1.3678,1.3677,1.3678
USDCAD,20260423,173400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260423,173500,1.3679,1.3680,1.3678,1.3678
USDCAD,20260423,173600,1.3678,1.3679,1.3678,1.3679
USDCAD,20260423,173700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260423,173800,1.3678,1.3679,1.3678,1.3679
USDCAD,20260423,173900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260423,174000,1.3680,1.3681,1.3680,1.3680
USDCAD,20260423,174100,1.3680,1.3680,1.3679,1.3679
USDCAD,20260423,174200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260423,174300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260423,174400,1.3681,1.3682,1.3681,1.3682
USDCAD,20260423,174500,1.3682,1.3684,1.3682,1.3684
USDCAD,20260423,174600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260423,174700,1.3685,1.3687,1.3685,1.3686
USDCAD,20260423,174800,1.3686,1.3686,1.3685,1.3685
USDCAD,20260423,174900,1.3685,1.3685,1.3684,1.3685
USDCAD,20260423,175000,1.3684,1.3684,1.3683,1.3683
USDCAD,20260423,175100,1.3682,1.3684,1.3682,1.3684
USDCAD,20260423,175200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260423,175300,1.3684,1.3685,1.3684,1.3685
USDCAD,20260423,175400,1.3684,1.3685,1.3684,1.3684
USDCAD,20260423,175500,1.3684,1.3684,1.3683,1.3684
USDCAD,20260423,175600,1.3684,1.3684,1.3683,1.3684
USDCAD,20260423,175700,1.3683,1.3683,1.3681,1.3681
USDCAD,20260423,175800,1.3682,1.3682,1.3681,1.3682
USDCAD,20260423,175900,1.3681,1.3681,1.3679,1.3679
USDCAD,20260423,180000,1.3679,1.3681,1.3679,1.3681
USDCAD,20260423,180100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260423,180200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260423,180300,1.3682,1.3682,1.3681,1.3682
USDCAD,20260423,180400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260423,180500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260423,180600,1.3683,1.3684,1.3683,1.3684
USDCAD,20260423,180700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260423,180800,1.3683,1.3684,1.3683,1.3684
USDCAD,20260423,180900,1.3684,1.3686,1.3684,1.3686
USDCAD,20260423,181000,1.3686,1.3686,1.3684,1.3684
USDCAD,20260423,181100,1.3684,1.3687,1.3684,1.3686
USDCAD,20260423,181200,1.3687,1.3687,1.3687,1.3687
USDCAD,20260423,181300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260423,181400,1.3687,1.3689,1.3687,1.3689
USDCAD,20260423,181500,1.3690,1.3693,1.3690,1.3693
USDCAD,20260423,181600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260423,181700,1.3692,1.3692,1.3690,1.3690
USDCAD,20260423,181800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260423,181900,1.3689,1.3690,1.3689,1.3690
USDCAD,20260423,182000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260423,182100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260423,182200,1.3688,1.3689,1.3688,1.3689
USDCAD,20260423,182300,1.3689,1.3689,1.3688,1.3688
USDCAD,20260423,182400,1.3688,1.3689,1.3688,1.3689
USDCAD,20260423,182500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260423,182600,1.3689,1.3690,1.3689,1.3689
USDCAD,20260423,182700,1.3689,1.3689,1.3688,1.3688
USDCAD,20260423,182800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260423,182900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260423,183000,1.3689,1.3690,1.3689,1.3690
USDCAD,20260423,183100,1.3690,1.3691,1.3690,1.3691
USDCAD,20260423,183200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,183300,1.3691,1.3691,1.3690,1.3690
USDCAD,20260423,183400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260423,183500,1.3689,1.3690,1.3689,1.3690
USDCAD,20260423,183600,1.3691,1.3691,1.3690,1.3690
USDCAD,20260423,183700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260423,183800,1.3689,1.3689,1.3688,1.3689
USDCAD,20260423,183900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260423,184000,1.3689,1.3690,1.3689,1.3690
USDCAD,20260423,184100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260423,184200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260423,184300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260423,184400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260423,184500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260423,184600,1.3689,1.3689,1.3688,1.3689
USDCAD,20260423,184700,1.3689,1.3689,1.3689,1.3689
USDCAD,20260423,184800,1.3689,1.3690,1.3689,1.3690
USDCAD,20260423,184900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260423,185000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260423,185100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260423,185200,1.3689,1.3690,1.3689,1.3690
USDCAD,20260423,185300,1.3690,1.3691,1.3690,1.3691
USDCAD,20260423,185400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,185500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,185600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,185700,1.3692,1.3692,1.3691,1.3691
USDCAD,20260423,185800,1.3692,1.3692,1.3691,1.3691
USDCAD,20260423,185900,1.3691,1.3692,1.3691,1.3692
USDCAD,20260423,190000,1.3691,1.3692,1.3691,1.3692
USDCAD,20260423,190100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,190200,1.3691,1.3695,1.3691,1.3695
USDCAD,20260423,190300,1.3696,1.3696,1.3694,1.3694
USDCAD,20260423,190400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260423,190500,1.3693,1.3696,1.3693,1.3696
USDCAD,20260423,190600,1.3697,1.3698,1.3697,1.3698
USDCAD,20260423,190700,1.3698,1.3698,1.3697,1.3697
USDCAD,20260423,190800,1.3697,1.3700,1.3697,1.3700
USDCAD,20260423,190900,1.3700,1.3701,1.3700,1.3701
USDCAD,20260423,191000,1.3701,1.3705,1.3701,1.3705
USDCAD,20260423,191100,1.3706,1.3708,1.3706,1.3707
USDCAD,20260423,191200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260423,191300,1.3706,1.3707,1.3704,1.3707
USDCAD,20260423,191400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260423,191500,1.3706,1.3707,1.3706,1.3706
USDCAD,20260423,191600,1.3705,1.3705,1.3705,1.3705
USDCAD,20260423,191700,1.3704,1.3707,1.3703,1.3706
USDCAD,20260423,191800,1.3706,1.3706,1.3705,1.3705
USDCAD,20260423,191900,1.3704,1.3705,1.3704,1.3704
USDCAD,20260423,192000,1.3704,1.3706,1.3704,1.3706
USDCAD,20260423,192100,1.3706,1.3707,1.3706,1.3706
USDCAD,20260423,192200,1.3705,1.3707,1.3705,1.3707
USDCAD,20260423,192300,1.3707,1.3709,1.3707,1.3709
USDCAD,20260423,192400,1.3709,1.3709,1.3708,1.3708
USDCAD,20260423,192500,1.3709,1.3709,1.3707,1.3708
USDCAD,20260423,192600,1.3708,1.3708,1.3707,1.3707
USDCAD,20260423,192700,1.3706,1.3706,1.3702,1.3703
USDCAD,20260423,192800,1.3703,1.3703,1.3701,1.3701
USDCAD,20260423,192900,1.3702,1.3703,1.3702,1.3702
USDCAD,20260423,193000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260423,193100,1.3701,1.3701,1.3699,1.3700
USDCAD,20260423,193200,1.3701,1.3702,1.3699,1.3699
USDCAD,20260423,193300,1.3698,1.3699,1.3698,1.3698
USDCAD,20260423,193400,1.3699,1.3699,1.3697,1.3697
USDCAD,20260423,193500,1.3696,1.3696,1.3695,1.3695
USDCAD,20260423,193600,1.3696,1.3697,1.3695,1.3697
USDCAD,20260423,193700,1.3696,1.3700,1.3696,1.3699
USDCAD,20260423,193800,1.3700,1.3701,1.3700,1.3700
USDCAD,20260423,193900,1.3701,1.3701,1.3700,1.3700
USDCAD,20260423,194000,1.3699,1.3701,1.3699,1.3701
USDCAD,20260423,194100,1.3702,1.3705,1.3702,1.3705
USDCAD,20260423,194200,1.3705,1.3707,1.3705,1.3707
USDCAD,20260423,194300,1.3708,1.3708,1.3703,1.3706
USDCAD,20260423,194400,1.3707,1.3708,1.3707,1.3708
USDCAD,20260423,194500,1.3709,1.3709,1.3708,1.3708
USDCAD,20260423,194600,1.3708,1.3710,1.3708,1.3709
USDCAD,20260423,194700,1.3709,1.3712,1.3708,1.3712
USDCAD,20260423,194800,1.3711,1.3711,1.3705,1.3705
USDCAD,20260423,194900,1.3706,1.3706,1.3705,1.3706
USDCAD,20260423,195000,1.3705,1.3707,1.3705,1.3707
USDCAD,20260423,195100,1.3707,1.3708,1.3707,1.3707
USDCAD,20260423,195200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260423,195300,1.3707,1.3708,1.3707,1.3707
USDCAD,20260423,195400,1.3706,1.3706,1.3698,1.3700
USDCAD,20260423,195500,1.3701,1.3703,1.3701,1.3703
USDCAD,20260423,195600,1.3703,1.3703,1.3697,1.3697
USDCAD,20260423,195700,1.3696,1.3696,1.3695,1.3696
USDCAD,20260423,195800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260423,195900,1.3696,1.3696,1.3694,1.3694
USDCAD,20260423,200000,1.3693,1.3694,1.3693,1.3693
USDCAD,20260423,200100,1.3693,1.3694,1.3693,1.3694
USDCAD,20260423,200200,1.3693,1.3694,1.3691,1.3692
USDCAD,20260423,200300,1.3693,1.3694,1.3690,1.3690
USDCAD,20260423,200400,1.3690,1.3692,1.3690,1.3692
USDCAD,20260423,200500,1.3692,1.3693,1.3692,1.3692
USDCAD,20260423,200600,1.3693,1.3693,1.3692,1.3692
USDCAD,20260423,200700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260423,200800,1.3691,1.3692,1.3691,1.3691
USDCAD,20260423,200900,1.3691,1.3691,1.3690,1.3691
USDCAD,20260423,201000,1.3691,1.3692,1.3691,1.3692
USDCAD,20260423,201100,1.3693,1.3693,1.3689,1.3689
USDCAD,20260423,201200,1.3690,1.3690,1.3689,1.3690
USDCAD,20260423,201300,1.3691,1.3693,1.3691,1.3692
USDCAD,20260423,201400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260423,201500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,201600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,201700,1.3691,1.3691,1.3690,1.3690
USDCAD,20260423,201800,1.3690,1.3691,1.3690,1.3691
USDCAD,20260423,201900,1.3690,1.3691,1.3689,1.3690
USDCAD,20260423,202000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260423,202100,1.3690,1.3690,1.3689,1.3690
USDCAD,20260423,202200,1.3689,1.3691,1.3689,1.3691
USDCAD,20260423,202300,1.3691,1.3692,1.3691,1.3692
USDCAD,20260423,202400,1.3692,1.3692,1.3690,1.3690
USDCAD,20260423,202500,1.3690,1.3691,1.3690,1.3691
USDCAD,20260423,202600,1.3691,1.3691,1.3690,1.3691
USDCAD,20260423,202700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,202800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,202900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,203000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260423,203100,1.3688,1.3688,1.3688,1.3688
USDCAD,20260423,203200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260423,203300,1.3688,1.3690,1.3688,1.3690
USDCAD,20260423,203400,1.3690,1.3690,1.3688,1.3689
USDCAD,20260423,203500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260423,203600,1.3689,1.3689,1.3688,1.3688
USDCAD,20260423,203700,1.3688,1.3688,1.3687,1.3688
USDCAD,20260423,203800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260423,203900,1.3689,1.3690,1.3689,1.3690
USDCAD,20260423,204000,1.3690,1.3691,1.3690,1.3691
USDCAD,20260423,204100,1.3691,1.3691,1.3690,1.3690
USDCAD,20260423,204200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,204300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,204400,1.3691,1.3692,1.3691,1.3691
USDCAD,20260423,204500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,204600,1.3691,1.3691,1.3690,1.3691
USDCAD,20260423,204700,1.3691,1.3692,1.3691,1.3692
USDCAD,20260423,204800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260423,204900,1.3692,1.3692,1.3691,1.3691
USDCAD,20260423,205000,1.3691,1.3692,1.3691,1.3692
USDCAD,20260423,205100,1.3692,1.3693,1.3691,1.3691
USDCAD,20260423,205200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,205300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,205400,1.3691,1.3691,1.3690,1.3690
USDCAD,20260423,205500,1.3689,1.3690,1.3689,1.3690
USDCAD,20260423,205600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260423,205700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260423,205800,1.3691,1.3692,1.3691,1.3692
USDCAD,20260423,205900,1.3691,1.3692,1.3691,1.3692
USDCAD,20260423,210000,1.3692,1.3693,1.3692,1.3693
USDCAD,20260423,210100,1.3693,1.3693,1.3692,1.3692
USDCAD,20260423,210200,1.3692,1.3694,1.3692,1.3694
USDCAD,20260423,210300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,210400,1.3693,1.3694,1.3693,1.3694
USDCAD,20260423,210500,1.3695,1.3696,1.3695,1.3696
USDCAD,20260423,210600,1.3695,1.3696,1.3695,1.3696
USDCAD,20260423,210700,1.3696,1.3696,1.3695,1.3696
USDCAD,20260423,210800,1.3696,1.3696,1.3695,1.3695
USDCAD,20260423,210900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,211000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,211100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260423,211200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,211300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,211400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,211500,1.3695,1.3696,1.3695,1.3695
USDCAD,20260423,211600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,211700,1.3695,1.3695,1.3694,1.3694
USDCAD,20260423,211800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,211900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,212000,1.3694,1.3695,1.3694,1.3695
USDCAD,20260423,212100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,212200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,212300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,212400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,212500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260423,212600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,212700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,212800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,212900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260423,213000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,213100,1.3695,1.3695,1.3694,1.3694
USDCAD,20260423,213200,1.3694,1.3694,1.3693,1.3693
USDCAD,20260423,213300,1.3694,1.3694,1.3693,1.3693
USDCAD,20260423,213400,1.3693,1.3694,1.3693,1.3694
USDCAD,20260423,213500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,213600,1.3696,1.3697,1.3696,1.3696
USDCAD,20260423,213700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,213800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260423,213900,1.3695,1.3695,1.3694,1.3694
USDCAD,20260423,214000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,214100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,214200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260423,214300,1.3693,1.3694,1.3693,1.3694
USDCAD,20260423,214400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,214500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,214600,1.3695,1.3695,1.3694,1.3694
USDCAD,20260423,214700,1.3694,1.3695,1.3694,1.3694
USDCAD,20260423,214800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260423,214900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260423,215000,1.3696,1.3697,1.3696,1.3697
USDCAD,20260423,215100,1.3698,1.3698,1.3696,1.3696
USDCAD,20260423,215200,1.3696,1.3696,1.3695,1.3695
USDCAD,20260423,215300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,215400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260423,215500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260423,215600,1.3694,1.3695,1.3693,1.3693
USDCAD,20260423,215700,1.3692,1.3693,1.3692,1.3693
USDCAD,20260423,215800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260423,215900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260423,220000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260423,220100,1.3693,1.3694,1.3693,1.3694
USDCAD,20260423,220200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,220300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,220400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,220500,1.3694,1.3695,1.3694,1.3695
USDCAD,20260423,220600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,220700,1.3695,1.3696,1.3695,1.3696
USDCAD,20260423,220800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,220900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,221000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,221100,1.3696,1.3696,1.3695,1.3695
USDCAD,20260423,221200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,221300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,221400,1.3696,1.3697,1.3696,1.3697
USDCAD,20260423,221500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260423,221600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260423,221700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260423,221800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260423,221900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260423,222000,1.3698,1.3698,1.3697,1.3697
USDCAD,20260423,222100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260423,222200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260423,222300,1.3697,1.3699,1.3697,1.3699
USDCAD,20260423,222400,1.3697,1.3697,1.3696,1.3696
USDCAD,20260423,222500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,222600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,222700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,222800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,222900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260423,223000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,223100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,223200,1.3695,1.3696,1.3695,1.3696
USDCAD,20260423,223300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,223400,1.3696,1.3696,1.3695,1.3695
USDCAD,20260423,223500,1.3695,1.3696,1.3695,1.3696
USDCAD,20260423,223600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,223700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,223800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,223900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,224000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,224100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260423,224200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260423,224300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260423,224400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260423,224500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260423,224600,1.3695,1.3696,1.3694,1.3694
USDCAD,20260423,224700,1.3694,1.3694,1.3693,1.3693
USDCAD,20260423,224800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260423,224900,1.3693,1.3694,1.3693,1.3694
USDCAD,20260423,225000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,225100,1.3694,1.3695,1.3694,1.3695
USDCAD,20260423,225200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260423,225300,1.3696,1.3698,1.3696,1.3697
USDCAD,20260423,225400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260423,225500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260423,225600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260423,225700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260423,225800,1.3697,1.3698,1.3697,1.3698
USDCAD,20260423,225900,1.3698,1.3698,1.3697,1.3697
USDCAD,20260423,230000,1.3697,1.3698,1.3697,1.3698
USDCAD,20260423,230100,1.3698,1.3706,1.3698,1.3706
USDCAD,20260423,230200,1.3707,1.3707,1.3707,1.3707
USDCAD,20260423,230300,1.3707,1.3707,1.3706,1.3706
USDCAD,20260423,230400,1.3705,1.3705,1.3702,1.3702
USDCAD,20260423,230500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260423,230600,1.3701,1.3702,1.3701,1.3702
USDCAD,20260423,230700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260423,230800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260423,230900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260423,231000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260423,231100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260423,231200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260423,231300,1.3702,1.3703,1.3702,1.3703
USDCAD,20260423,231400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260423,231500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260423,231600,1.3702,1.3702,1.3701,1.3701
USDCAD,20260423,231700,1.3701,1.3702,1.3701,1.3701
USDCAD,20260423,231800,1.3701,1.3701,1.3701,1.3701
USDCAD,20260423,231900,1.3701,1.3701,1.3701,1.3701
USDCAD,20260423,232000,1.3701,1.3701,1.3701,1.3701
USDCAD,20260423,232100,1.3702,1.3702,1.3701,1.3702
USDCAD,20260423,232200,1.3701,1.3702,1.3701,1.3701
USDCAD,20260423,232300,1.3701,1.3701,1.3701,1.3701
USDCAD,20260423,232400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260423,232500,1.3701,1.3702,1.3701,1.3702
USDCAD,20260423,232600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260423,232700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260423,232800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260423,232900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260423,233000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260423,233100,1.3701,1.3701,1.3700,1.3701
USDCAD,20260423,233200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260423,233300,1.3701,1.3701,1.3700,1.3700
USDCAD,20260423,233400,1.3700,1.3700,1.3700,1.3700
USDCAD,20260423,233500,1.3700,1.3701,1.3700,1.3701
USDCAD,20260423,233600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260423,233700,1.3701,1.3701,1.3700,1.3701
USDCAD,20260423,233800,1.3700,1.3700,1.3700,1.3700
USDCAD,20260423,233900,1.3700,1.3700,1.3696,1.3698
USDCAD,20260423,234000,1.3695,1.3695,1.3693,1.3693
USDCAD,20260423,234100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260423,234200,1.3693,1.3693,1.3692,1.3692
USDCAD,20260423,234300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260423,234400,1.3694,1.3695,1.3694,1.3695
USDCAD,20260423,234500,1.3695,1.3695,1.3694,1.3694
USDCAD,20260423,234600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,234700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,234800,1.3693,1.3694,1.3693,1.3694
USDCAD,20260423,234900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,235000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,235100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,235200,1.3693,1.3694,1.3693,1.3694
USDCAD,20260423,235300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,235400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,235500,1.3694,1.3694,1.3693,1.3693
USDCAD,20260423,235600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,235700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260423,235800,1.3694,1.3694,1.3692,1.3692
USDCAD,20260423,235900,1.3692,1.3692,1.3690,1.3692
USDCAD,20260424,000000,1.3692,1.3692,1.3691,1.3691
EURCAD,20260423,000100,1.6001,1.6002,1.6000,1.6000
EURCAD,20260423,000200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,000300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,000400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,000500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,000600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,000700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,000800,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,000900,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,001000,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,001100,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,001200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,001300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,001400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,001500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,001600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,001700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,001800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,001900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,002000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,002100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,002200,1.6000,1.6001,1.6000,1.6000
EURCAD,20260423,002300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,002400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,002500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,002600,1.6000,1.6001,1.6000,1.6001
EURCAD,20260423,002700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,002800,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,002900,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,003000,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,003100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,003200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,003300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,003400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,003500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,003600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,003700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,003800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,003900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,004000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,004100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,004200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,004300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,004400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,004500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,004600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,004700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,004800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,004900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,005000,1.6000,1.6001,1.6000,1.6001
EURCAD,20260423,005100,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,005200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,005300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,005400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,005500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,005600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,005700,1.6000,1.6001,1.6000,1.6001
EURCAD,20260423,005800,1.6001,1.6001,1.6000,1.6000
EURCAD,20260423,005900,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,010000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,010100,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,010200,1.5999,1.6000,1.5998,1.5999
EURCAD,20260423,010300,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,010400,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,010500,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,010600,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,010700,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,010800,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,010900,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,011000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,011100,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,011200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,011300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,011400,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,011500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,011600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,011700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,011800,1.5998,1.5999,1.5998,1.5999
EURCAD,20260423,011900,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,012000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,012100,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,012200,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,012300,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,012400,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,012500,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,012600,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,012700,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,012800,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,012900,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,013000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,013100,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,013200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,013300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,013400,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,013500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,013600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,013700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,013800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,013900,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,014000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,014100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,014200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,014300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,014400,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,014500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,014600,1.5998,1.5999,1.5998,1.5999
EURCAD,20260423,014700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,014800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,014900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,015000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,015100,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,015200,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,015300,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,015400,1.5998,1.5999,1.5998,1.5999
EURCAD,20260423,015500,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,015600,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,015700,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,015800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,015900,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,020000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,020100,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,020200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,020300,1.5998,1.6000,1.5998,1.6000
EURCAD,20260423,020400,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,020500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,020600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,020700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,020800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,020900,1.6000,1.6001,1.6000,1.6001
EURCAD,20260423,021000,1.6001,1.6001,1.5998,1.5998
EURCAD,20260423,021100,1.5997,1.5998,1.5997,1.5998
EURCAD,20260423,021200,1.5997,1.5998,1.5997,1.5998
EURCAD,20260423,021300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,021400,1.5997,1.5997,1.5993,1.5995
EURCAD,20260423,021500,1.5996,1.5996,1.5995,1.5996
EURCAD,20260423,021600,1.5995,1.5995,1.5991,1.5991
EURCAD,20260423,021700,1.5990,1.5992,1.5990,1.5992
EURCAD,20260423,021800,1.5993,1.5996,1.5993,1.5996
EURCAD,20260423,021900,1.5995,1.5998,1.5991,1.5998
EURCAD,20260423,022000,1.5999,1.6004,1.5999,1.6003
EURCAD,20260423,022100,1.6004,1.6004,1.6000,1.6000
EURCAD,20260423,022200,1.5999,1.6000,1.5998,1.6000
EURCAD,20260423,022300,1.6001,1.6001,1.5999,1.6000
EURCAD,20260423,022400,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,022500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,022600,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,022700,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,022800,1.5999,1.5999,1.5997,1.5998
EURCAD,20260423,022900,1.5999,1.6000,1.5999,1.6000
EURCAD,20260423,023000,1.6001,1.6001,1.6000,1.6000
EURCAD,20260423,023100,1.6001,1.6002,1.6001,1.6001
EURCAD,20260423,023200,1.6002,1.6003,1.6001,1.6002
EURCAD,20260423,023300,1.6001,1.6002,1.6001,1.6002
EURCAD,20260423,023400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,023500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,023600,1.6003,1.6003,1.6001,1.6001
EURCAD,20260423,023700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,023800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,023900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,024000,1.6002,1.6003,1.6002,1.6003
EURCAD,20260423,024100,1.6002,1.6002,1.6001,1.6001
EURCAD,20260423,024200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,024300,1.6001,1.6002,1.6001,1.6002
EURCAD,20260423,024400,1.6001,1.6001,1.6000,1.6000
EURCAD,20260423,024500,1.6001,1.6001,1.6000,1.6001
EURCAD,20260423,024600,1.6001,1.6002,1.6001,1.6002
EURCAD,20260423,024700,1.6001,1.6002,1.6001,1.6002
EURCAD,20260423,024800,1.6002,1.6002,1.6001,1.6001
EURCAD,20260423,024900,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,025000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,025100,1.6001,1.6001,1.6000,1.6000
EURCAD,20260423,025200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,025300,1.6001,1.6002,1.6000,1.6000
EURCAD,20260423,025400,1.6001,1.6001,1.6000,1.6000
EURCAD,20260423,025500,1.6001,1.6001,1.6000,1.6001
EURCAD,20260423,025600,1.6001,1.6002,1.6001,1.6002
EURCAD,20260423,025700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,025800,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,025900,1.6001,1.6002,1.6001,1.6002
EURCAD,20260423,030000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,030100,1.6001,1.6003,1.6001,1.6003
EURCAD,20260423,030200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,030300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,030400,1.6002,1.6003,1.6002,1.6003
EURCAD,20260423,030500,1.6002,1.6003,1.6002,1.6003
EURCAD,20260423,030600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,030700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,030800,1.6003,1.6003,1.6002,1.6002
EURCAD,20260423,030900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,031000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,031100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,031200,1.6002,1.6002,1.6001,1.6001
EURCAD,20260423,031300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,031400,1.6002,1.6002,1.6001,1.6001
EURCAD,20260423,031500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,031600,1.6002,1.6002,1.6001,1.6001
EURCAD,20260423,031700,1.6001,1.6001,1.6000,1.6000
EURCAD,20260423,031800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,031900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,032000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,032100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,032200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,032300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,032400,1.5999,1.6000,1.5999,1.6000
EURCAD,20260423,032500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,032600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,032700,1.6001,1.6002,1.6001,1.6001
EURCAD,20260423,032800,1.6000,1.6002,1.6000,1.6002
EURCAD,20260423,032900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,033000,1.6001,1.6001,1.6000,1.6000
EURCAD,20260423,033100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,033200,1.6000,1.6001,1.6000,1.6001
EURCAD,20260423,033300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,033400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,033500,1.6000,1.6000,1.5999,1.5999
EURCAD,20260423,033600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,033700,1.6000,1.6000,1.5999,1.6000
EURCAD,20260423,033800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,033900,1.6000,1.6000,1.5999,1.5999
EURCAD,20260423,034000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,034100,1.6001,1.6001,1.6000,1.6001
EURCAD,20260423,034200,1.6000,1.6002,1.6000,1.6002
EURCAD,20260423,034300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,034400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,034500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,034600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,034700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,034800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,034900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,035000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,035100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,035200,1.6002,1.6002,1.5999,1.6000
EURCAD,20260423,035300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,035400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,035500,1.5999,1.6000,1.5999,1.6000
EURCAD,20260423,035600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,035700,1.6000,1.6001,1.6000,1.6000
EURCAD,20260423,035800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,035900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,040000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,040100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,040200,1.6001,1.6001,1.6000,1.6000
EURCAD,20260423,040300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,040400,1.6001,1.6001,1.6000,1.6000
EURCAD,20260423,040500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,040600,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,040700,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,040800,1.5999,1.6000,1.5999,1.6000
EURCAD,20260423,040900,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,041000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,041100,1.5998,1.5998,1.5996,1.5996
EURCAD,20260423,041200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,041300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,041400,1.5995,1.5995,1.5994,1.5994
EURCAD,20260423,041500,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,041600,1.5994,1.5994,1.5993,1.5993
EURCAD,20260423,041700,1.5994,1.5994,1.5993,1.5993
EURCAD,20260423,041800,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,041900,1.5993,1.5993,1.5992,1.5993
EURCAD,20260423,042000,1.5994,1.5995,1.5994,1.5995
EURCAD,20260423,042100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,042200,1.5997,1.5997,1.5997,1.5997
EURCAD,20260423,042300,1.5998,1.5998,1.5997,1.5997
EURCAD,20260423,042400,1.5996,1.5997,1.5996,1.5996
EURCAD,20260423,042500,1.5995,1.5996,1.5995,1.5996
EURCAD,20260423,042600,1.5995,1.5996,1.5995,1.5996
EURCAD,20260423,042700,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,042800,1.5996,1.5996,1.5995,1.5995
EURCAD,20260423,042900,1.5996,1.5996,1.5995,1.5995
EURCAD,20260423,043000,1.5995,1.5995,1.5994,1.5994
EURCAD,20260423,043100,1.5994,1.5994,1.5994,1.5994
EURCAD,20260423,043200,1.5994,1.5994,1.5994,1.5994
EURCAD,20260423,043300,1.5995,1.5995,1.5994,1.5994
EURCAD,20260423,043400,1.5994,1.5994,1.5994,1.5994
EURCAD,20260423,043500,1.5995,1.5996,1.5995,1.5996
EURCAD,20260423,043600,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,043700,1.5996,1.5996,1.5995,1.5995
EURCAD,20260423,043800,1.5996,1.5996,1.5995,1.5995
EURCAD,20260423,043900,1.5995,1.5995,1.5994,1.5994
EURCAD,20260423,044000,1.5995,1.5996,1.5995,1.5996
EURCAD,20260423,044100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,044200,1.5996,1.5996,1.5995,1.5995
EURCAD,20260423,044300,1.5996,1.5996,1.5995,1.5995
EURCAD,20260423,044400,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,044500,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,044600,1.5994,1.5994,1.5994,1.5994
EURCAD,20260423,044700,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,044800,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,044900,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,045000,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,045100,1.5996,1.5996,1.5995,1.5996
EURCAD,20260423,045200,1.5996,1.5996,1.5995,1.5995
EURCAD,20260423,045300,1.5994,1.5994,1.5994,1.5994
EURCAD,20260423,045400,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,045500,1.5995,1.5995,1.5993,1.5993
EURCAD,20260423,045600,1.5994,1.5994,1.5992,1.5992
EURCAD,20260423,045700,1.5991,1.5991,1.5990,1.5991
EURCAD,20260423,045800,1.5991,1.5991,1.5990,1.5990
EURCAD,20260423,045900,1.5991,1.5991,1.5989,1.5990
EURCAD,20260423,050000,1.5990,1.5990,1.5989,1.5989
EURCAD,20260423,050100,1.5990,1.5990,1.5989,1.5989
EURCAD,20260423,050200,1.5989,1.5991,1.5989,1.5991
EURCAD,20260423,050300,1.5990,1.5993,1.5990,1.5992
EURCAD,20260423,050400,1.5991,1.5993,1.5991,1.5993
EURCAD,20260423,050500,1.5994,1.5994,1.5993,1.5993
EURCAD,20260423,050600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,050700,1.5992,1.5993,1.5992,1.5993
EURCAD,20260423,050800,1.5993,1.5993,1.5992,1.5992
EURCAD,20260423,050900,1.5991,1.5992,1.5991,1.5991
EURCAD,20260423,051000,1.5991,1.5992,1.5991,1.5991
EURCAD,20260423,051100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,051200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,051300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,051400,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,051500,1.5990,1.5990,1.5990,1.5990
EURCAD,20260423,051600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,051700,1.5991,1.5992,1.5991,1.5992
EURCAD,20260423,051800,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,051900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,052000,1.5991,1.5992,1.5991,1.5992
EURCAD,20260423,052100,1.5991,1.5992,1.5991,1.5992
EURCAD,20260423,052200,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,052300,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,052400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,052500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,052600,1.5993,1.5993,1.5992,1.5992
EURCAD,20260423,052700,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,052800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,052900,1.5992,1.5992,1.5991,1.5992
EURCAD,20260423,053000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,053100,1.5991,1.5992,1.5991,1.5991
EURCAD,20260423,053200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,053300,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,053400,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,053500,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,053600,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,053700,1.5991,1.5992,1.5991,1.5992
EURCAD,20260423,053800,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,053900,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,054000,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,054100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,054200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,054300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,054400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,054500,1.5993,1.5993,1.5992,1.5993
EURCAD,20260423,054600,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,054700,1.5992,1.5993,1.5992,1.5993
EURCAD,20260423,054800,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,054900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,055000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,055100,1.5992,1.5993,1.5992,1.5993
EURCAD,20260423,055200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,055300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,055400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,055500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,055600,1.5993,1.5993,1.5991,1.5991
EURCAD,20260423,055700,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,055800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,055900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,060000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,060100,1.5991,1.5992,1.5991,1.5992
EURCAD,20260423,060200,1.5993,1.5993,1.5992,1.5993
EURCAD,20260423,060300,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,060400,1.5993,1.5994,1.5993,1.5994
EURCAD,20260423,060500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,060600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,060700,1.5993,1.5993,1.5992,1.5992
EURCAD,20260423,060800,1.5992,1.5993,1.5992,1.5993
EURCAD,20260423,060900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,061000,1.5993,1.5993,1.5992,1.5992
EURCAD,20260423,061100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,061200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,061300,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,061400,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,061500,1.5992,1.5992,1.5991,1.5992
EURCAD,20260423,061600,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,061700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,061800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,061900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,062000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,062100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,062200,1.5991,1.5992,1.5991,1.5992
EURCAD,20260423,062300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,062400,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,062500,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,062600,1.5990,1.5991,1.5990,1.5990
EURCAD,20260423,062700,1.5990,1.5990,1.5990,1.5990
EURCAD,20260423,062800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,062900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,063000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,063100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,063200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,063300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,063400,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,063500,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,063600,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,063700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,063800,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,063900,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,064000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,064100,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,064200,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,064300,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,064400,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,064500,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,064600,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,064700,1.5992,1.5993,1.5992,1.5993
EURCAD,20260423,064800,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,064900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,065000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,065100,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,065200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,065300,1.5992,1.5993,1.5992,1.5993
EURCAD,20260423,065400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,065500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,065600,1.5993,1.5993,1.5992,1.5993
EURCAD,20260423,065700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,065800,1.5993,1.5993,1.5992,1.5992
EURCAD,20260423,065900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,070000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,070100,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,070200,1.5992,1.5993,1.5992,1.5993
EURCAD,20260423,070300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,070400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,070500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,070600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,070700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,070800,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,070900,1.5994,1.5994,1.5994,1.5994
EURCAD,20260423,071000,1.5994,1.5995,1.5994,1.5995
EURCAD,20260423,071100,1.5995,1.5995,1.5994,1.5994
EURCAD,20260423,071200,1.5994,1.5994,1.5994,1.5994
EURCAD,20260423,071300,1.5994,1.5994,1.5994,1.5994
EURCAD,20260423,071400,1.5994,1.5994,1.5994,1.5994
EURCAD,20260423,071500,1.5994,1.5994,1.5994,1.5994
EURCAD,20260423,071600,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,071700,1.5995,1.5995,1.5994,1.5995
EURCAD,20260423,071800,1.5995,1.5996,1.5995,1.5996
EURCAD,20260423,071900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,072000,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,072100,1.5995,1.5996,1.5995,1.5996
EURCAD,20260423,072200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,072300,1.5997,1.5997,1.5997,1.5997
EURCAD,20260423,072400,1.5997,1.5997,1.5997,1.5997
EURCAD,20260423,072500,1.5997,1.5997,1.5997,1.5997
EURCAD,20260423,072600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,072700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,072800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,072900,1.5998,1.5999,1.5998,1.5999
EURCAD,20260423,073000,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,073100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,073200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,073300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,073400,1.5998,1.5998,1.5997,1.5997
EURCAD,20260423,073500,1.5997,1.5997,1.5996,1.5996
EURCAD,20260423,073600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,073700,1.5996,1.5996,1.5995,1.5995
EURCAD,20260423,073800,1.5996,1.5996,1.5995,1.5995
EURCAD,20260423,073900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,074000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,074100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,074200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,074300,1.5996,1.5996,1.5995,1.5995
EURCAD,20260423,074400,1.5994,1.5995,1.5994,1.5995
EURCAD,20260423,074500,1.5995,1.5996,1.5995,1.5996
EURCAD,20260423,074600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,074700,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,074800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,074900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,075000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,075100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,075200,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,075300,1.5996,1.5996,1.5995,1.5995
EURCAD,20260423,075400,1.5996,1.5996,1.5995,1.5995
EURCAD,20260423,075500,1.5994,1.5996,1.5994,1.5996
EURCAD,20260423,075600,1.5996,1.5997,1.5996,1.5997
EURCAD,20260423,075700,1.5998,1.5999,1.5998,1.5998
EURCAD,20260423,075800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,075900,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,080000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,080100,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,080200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,080300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,080400,1.5997,1.5997,1.5997,1.5997
EURCAD,20260423,080500,1.5997,1.5997,1.5996,1.5996
EURCAD,20260423,080600,1.5996,1.5997,1.5996,1.5997
EURCAD,20260423,080700,1.5996,1.5997,1.5996,1.5997
EURCAD,20260423,080800,1.5997,1.5997,1.5997,1.5997
EURCAD,20260423,080900,1.5998,1.5998,1.5997,1.5997
EURCAD,20260423,081000,1.5997,1.5997,1.5996,1.5996
EURCAD,20260423,081100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,081200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,081300,1.5996,1.5997,1.5996,1.5997
EURCAD,20260423,081400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,081500,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,081600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,081700,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,081800,1.5995,1.5996,1.5995,1.5996
EURCAD,20260423,081900,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,082000,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,082100,1.5994,1.5995,1.5994,1.5995
EURCAD,20260423,082200,1.5996,1.5996,1.5995,1.5996
EURCAD,20260423,082300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,082400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,082500,1.5997,1.5998,1.5997,1.5998
EURCAD,20260423,082600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,082700,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,082800,1.5999,1.6000,1.5999,1.6000
EURCAD,20260423,082900,1.5998,1.5999,1.5998,1.5999
EURCAD,20260423,083000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,083100,1.6000,1.6000,1.5998,1.5998
EURCAD,20260423,083200,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,083300,1.5999,1.6000,1.5999,1.6000
EURCAD,20260423,083400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,083500,1.6001,1.6001,1.6000,1.6000
EURCAD,20260423,083600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,083700,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,083800,1.5999,1.6000,1.5999,1.6000
EURCAD,20260423,083900,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,084000,1.5998,1.5999,1.5998,1.5999
EURCAD,20260423,084100,1.6000,1.6001,1.6000,1.6001
EURCAD,20260423,084200,1.6000,1.6001,1.6000,1.6001
EURCAD,20260423,084300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,084400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,084500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,084600,1.6002,1.6002,1.6001,1.6002
EURCAD,20260423,084700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,084800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,084900,1.6003,1.6003,1.6002,1.6002
EURCAD,20260423,085000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,085100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,085200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,085300,1.6000,1.6001,1.6000,1.6001
EURCAD,20260423,085400,1.6000,1.6000,1.5999,1.5999
EURCAD,20260423,085500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,085600,1.5999,1.6000,1.5999,1.6000
EURCAD,20260423,085700,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,085800,1.5997,1.5997,1.5996,1.5996
EURCAD,20260423,085900,1.5997,1.5997,1.5997,1.5997
EURCAD,20260423,090000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,090100,1.5996,1.5996,1.5994,1.5994
EURCAD,20260423,090200,1.5994,1.5994,1.5994,1.5994
EURCAD,20260423,090300,1.5993,1.5994,1.5993,1.5994
EURCAD,20260423,090400,1.5993,1.5995,1.5993,1.5995
EURCAD,20260423,090500,1.5994,1.5995,1.5994,1.5995
EURCAD,20260423,090600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,090700,1.5995,1.6000,1.5995,1.6000
EURCAD,20260423,090800,1.6001,1.6002,1.6000,1.6000
EURCAD,20260423,090900,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,091000,1.5997,1.5998,1.5997,1.5997
EURCAD,20260423,091100,1.5998,1.5998,1.5996,1.5996
EURCAD,20260423,091200,1.5997,1.5997,1.5996,1.5996
EURCAD,20260423,091300,1.5995,1.5996,1.5995,1.5995
EURCAD,20260423,091400,1.5994,1.5994,1.5993,1.5993
EURCAD,20260423,091500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,091600,1.5994,1.5995,1.5994,1.5995
EURCAD,20260423,091700,1.5994,1.5995,1.5993,1.5995
EURCAD,20260423,091800,1.5994,1.5998,1.5994,1.5997
EURCAD,20260423,091900,1.5996,1.5997,1.5996,1.5996
EURCAD,20260423,092000,1.5995,1.5995,1.5994,1.5994
EURCAD,20260423,092100,1.5993,1.5993,1.5992,1.5993
EURCAD,20260423,092200,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,092300,1.5992,1.5993,1.5992,1.5993
EURCAD,20260423,092400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,092500,1.5994,1.5994,1.5994,1.5994
EURCAD,20260423,092600,1.5993,1.5994,1.5993,1.5994
EURCAD,20260423,092700,1.5994,1.5994,1.5994,1.5994
EURCAD,20260423,092800,1.5994,1.5994,1.5994,1.5994
EURCAD,20260423,092900,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,093000,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,093100,1.5995,1.5995,1.5988,1.5990
EURCAD,20260423,093200,1.5989,1.5990,1.5987,1.5990
EURCAD,20260423,093300,1.5991,1.5991,1.5990,1.5991
EURCAD,20260423,093400,1.5992,1.5992,1.5989,1.5989
EURCAD,20260423,093500,1.5990,1.5991,1.5990,1.5991
EURCAD,20260423,093600,1.5992,1.5994,1.5992,1.5994
EURCAD,20260423,093700,1.5993,1.5993,1.5992,1.5993
EURCAD,20260423,093800,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,093900,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,094000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,094100,1.5991,1.5992,1.5991,1.5992
EURCAD,20260423,094200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,094300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260423,094400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260423,094500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260423,094600,1.5990,1.5991,1.5990,1.5991
EURCAD,20260423,094700,1.5991,1.5991,1.5990,1.5991
EURCAD,20260423,094800,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,094900,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,095000,1.5992,1.5992,1.5991,1.5992
EURCAD,20260423,095100,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,095200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,095300,1.5991,1.5992,1.5991,1.5991
EURCAD,20260423,095400,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,095500,1.5991,1.5991,1.5990,1.5990
EURCAD,20260423,095600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260423,095700,1.5988,1.5989,1.5988,1.5989
EURCAD,20260423,095800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260423,095900,1.5989,1.5990,1.5989,1.5990
EURCAD,20260423,100000,1.5989,1.5990,1.5989,1.5990
EURCAD,20260423,100100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,100200,1.5991,1.5991,1.5990,1.5990
EURCAD,20260423,100300,1.5991,1.5991,1.5989,1.5989
EURCAD,20260423,100400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260423,100500,1.5990,1.5991,1.5990,1.5991
EURCAD,20260423,100600,1.5991,1.5992,1.5991,1.5991
EURCAD,20260423,100700,1.5992,1.5992,1.5991,1.5992
EURCAD,20260423,100800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,100900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,101000,1.5990,1.5990,1.5989,1.5990
EURCAD,20260423,101100,1.5989,1.5989,1.5987,1.5987
EURCAD,20260423,101200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260423,101300,1.5987,1.5987,1.5987,1.5987
EURCAD,20260423,101400,1.5988,1.5988,1.5987,1.5987
EURCAD,20260423,101500,1.5987,1.5987,1.5986,1.5986
EURCAD,20260423,101600,1.5985,1.5985,1.5985,1.5985
EURCAD,20260423,101700,1.5985,1.5985,1.5985,1.5985
EURCAD,20260423,101800,1.5986,1.5986,1.5985,1.5986
EURCAD,20260423,101900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260423,102000,1.5986,1.5987,1.5986,1.5986
EURCAD,20260423,102100,1.5987,1.5987,1.5986,1.5986
EURCAD,20260423,102200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260423,102300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260423,102400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260423,102500,1.5985,1.5985,1.5985,1.5985
EURCAD,20260423,102600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260423,102700,1.5984,1.5986,1.5984,1.5986
EURCAD,20260423,102800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260423,102900,1.5985,1.5986,1.5985,1.5985
EURCAD,20260423,103000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260423,103100,1.5985,1.5986,1.5984,1.5984
EURCAD,20260423,103200,1.5984,1.5984,1.5984,1.5984
EURCAD,20260423,103300,1.5983,1.5983,1.5981,1.5981
EURCAD,20260423,103400,1.5980,1.5982,1.5979,1.5982
EURCAD,20260423,103500,1.5983,1.5983,1.5983,1.5983
EURCAD,20260423,103600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260423,103700,1.5984,1.5985,1.5984,1.5984
EURCAD,20260423,103800,1.5983,1.5983,1.5980,1.5980
EURCAD,20260423,103900,1.5979,1.5980,1.5979,1.5980
EURCAD,20260423,104000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260423,104100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260423,104200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260423,104300,1.5979,1.5980,1.5979,1.5980
EURCAD,20260423,104400,1.5980,1.5980,1.5979,1.5979
EURCAD,20260423,104500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260423,104600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260423,104700,1.5980,1.5980,1.5979,1.5979
EURCAD,20260423,104800,1.5978,1.5979,1.5978,1.5979
EURCAD,20260423,104900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260423,105000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260423,105100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260423,105200,1.5981,1.5982,1.5981,1.5982
EURCAD,20260423,105300,1.5981,1.5981,1.5980,1.5980
EURCAD,20260423,105400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260423,105500,1.5980,1.5982,1.5980,1.5982
EURCAD,20260423,105600,1.5983,1.5984,1.5983,1.5984
EURCAD,20260423,105700,1.5983,1.5983,1.5982,1.5982
EURCAD,20260423,105800,1.5983,1.5984,1.5983,1.5984
EURCAD,20260423,105900,1.5983,1.5984,1.5983,1.5984
EURCAD,20260423,110000,1.5985,1.5985,1.5985,1.5985
EURCAD,20260423,110100,1.5984,1.5986,1.5984,1.5985
EURCAD,20260423,110200,1.5984,1.5986,1.5984,1.5984
EURCAD,20260423,110300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260423,110400,1.5983,1.5984,1.5982,1.5982
EURCAD,20260423,110500,1.5981,1.5981,1.5981,1.5981
EURCAD,20260423,110600,1.5981,1.5981,1.5981,1.5981
EURCAD,20260423,110700,1.5982,1.5982,1.5981,1.5981
EURCAD,20260423,110800,1.5981,1.5981,1.5981,1.5981
EURCAD,20260423,110900,1.5981,1.5981,1.5980,1.5981
EURCAD,20260423,111000,1.5982,1.5982,1.5981,1.5981
EURCAD,20260423,111100,1.5981,1.5982,1.5981,1.5982
EURCAD,20260423,111200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260423,111300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260423,111400,1.5983,1.5984,1.5983,1.5983
EURCAD,20260423,111500,1.5984,1.5984,1.5983,1.5984
EURCAD,20260423,111600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260423,111700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260423,111800,1.5984,1.5986,1.5984,1.5986
EURCAD,20260423,111900,1.5987,1.5988,1.5987,1.5988
EURCAD,20260423,112000,1.5987,1.5987,1.5986,1.5986
EURCAD,20260423,112100,1.5985,1.5986,1.5985,1.5986
EURCAD,20260423,112200,1.5986,1.5986,1.5985,1.5985
EURCAD,20260423,112300,1.5985,1.5985,1.5985,1.5985
EURCAD,20260423,112400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260423,112500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260423,112600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260423,112700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260423,112800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260423,112900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260423,113000,1.5983,1.5983,1.5982,1.5982
EURCAD,20260423,113100,1.5983,1.5984,1.5983,1.5984
EURCAD,20260423,113200,1.5983,1.5983,1.5983,1.5983
EURCAD,20260423,113300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260423,113400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260423,113500,1.5984,1.5984,1.5982,1.5982
EURCAD,20260423,113600,1.5983,1.5983,1.5983,1.5983
EURCAD,20260423,113700,1.5983,1.5983,1.5982,1.5982
EURCAD,20260423,113800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260423,113900,1.5981,1.5982,1.5981,1.5981
EURCAD,20260423,114000,1.5981,1.5981,1.5981,1.5981
EURCAD,20260423,114100,1.5980,1.5980,1.5979,1.5979
EURCAD,20260423,114200,1.5978,1.5979,1.5978,1.5979
EURCAD,20260423,114300,1.5980,1.5983,1.5980,1.5983
EURCAD,20260423,114400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260423,114500,1.5984,1.5984,1.5982,1.5983
EURCAD,20260423,114600,1.5983,1.5983,1.5983,1.5983
EURCAD,20260423,114700,1.5982,1.5983,1.5982,1.5982
EURCAD,20260423,114800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260423,114900,1.5980,1.5980,1.5979,1.5979
EURCAD,20260423,115000,1.5978,1.5979,1.5978,1.5978
EURCAD,20260423,115100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260423,115200,1.5979,1.5980,1.5979,1.5980
EURCAD,20260423,115300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260423,115400,1.5981,1.5981,1.5981,1.5981
EURCAD,20260423,115500,1.5981,1.5981,1.5980,1.5981
EURCAD,20260423,115600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260423,115700,1.5982,1.5983,1.5982,1.5983
EURCAD,20260423,115800,1.5983,1.5983,1.5980,1.5980
EURCAD,20260423,115900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260423,120000,1.5978,1.5979,1.5978,1.5979
EURCAD,20260423,120100,1.5978,1.5981,1.5978,1.5981
EURCAD,20260423,120200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260423,120300,1.5982,1.5982,1.5981,1.5981
EURCAD,20260423,120400,1.5982,1.5982,1.5980,1.5980
EURCAD,20260423,120500,1.5981,1.5981,1.5980,1.5980
EURCAD,20260423,120600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260423,120700,1.5979,1.5979,1.5977,1.5977
EURCAD,20260423,120800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260423,120900,1.5978,1.5978,1.5977,1.5977
EURCAD,20260423,121000,1.5977,1.5977,1.5975,1.5975
EURCAD,20260423,121100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,121200,1.5976,1.5976,1.5974,1.5974
EURCAD,20260423,121300,1.5975,1.5975,1.5974,1.5975
EURCAD,20260423,121400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,121500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260423,121600,1.5974,1.5974,1.5974,1.5974
EURCAD,20260423,121700,1.5973,1.5973,1.5971,1.5971
EURCAD,20260423,121800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260423,121900,1.5972,1.5974,1.5971,1.5974
EURCAD,20260423,122000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,122100,1.5975,1.5975,1.5974,1.5974
EURCAD,20260423,122200,1.5975,1.5976,1.5975,1.5975
EURCAD,20260423,122300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,122400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260423,122500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,122600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,122700,1.5975,1.5976,1.5975,1.5975
EURCAD,20260423,122800,1.5976,1.5976,1.5976,1.5976
EURCAD,20260423,122900,1.5976,1.5976,1.5976,1.5976
EURCAD,20260423,123000,1.5976,1.5976,1.5974,1.5974
EURCAD,20260423,123100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,123200,1.5975,1.5976,1.5975,1.5976
EURCAD,20260423,123300,1.5976,1.5976,1.5975,1.5975
EURCAD,20260423,123400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,123500,1.5976,1.5977,1.5976,1.5977
EURCAD,20260423,123600,1.5976,1.5976,1.5976,1.5976
EURCAD,20260423,123700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,123800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,123900,1.5975,1.5975,1.5974,1.5974
EURCAD,20260423,124000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260423,124100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260423,124200,1.5974,1.5974,1.5973,1.5973
EURCAD,20260423,124300,1.5974,1.5977,1.5974,1.5977
EURCAD,20260423,124400,1.5976,1.5977,1.5976,1.5977
EURCAD,20260423,124500,1.5977,1.5977,1.5976,1.5977
EURCAD,20260423,124600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260423,124700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260423,124800,1.5976,1.5977,1.5976,1.5977
EURCAD,20260423,124900,1.5976,1.5976,1.5975,1.5975
EURCAD,20260423,125000,1.5976,1.5976,1.5976,1.5976
EURCAD,20260423,125100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,125200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,125300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,125400,1.5975,1.5975,1.5974,1.5974
EURCAD,20260423,125500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,125600,1.5976,1.5977,1.5976,1.5976
EURCAD,20260423,125700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,125800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,125900,1.5976,1.5976,1.5976,1.5976
EURCAD,20260423,130000,1.5977,1.5977,1.5976,1.5976
EURCAD,20260423,130100,1.5976,1.5976,1.5976,1.5976
EURCAD,20260423,130200,1.5975,1.5976,1.5975,1.5976
EURCAD,20260423,130300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,130400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,130500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260423,130600,1.5974,1.5974,1.5974,1.5974
EURCAD,20260423,130700,1.5974,1.5974,1.5973,1.5973
EURCAD,20260423,130800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260423,130900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260423,131000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260423,131100,1.5972,1.5973,1.5972,1.5973
EURCAD,20260423,131200,1.5972,1.5972,1.5971,1.5971
EURCAD,20260423,131300,1.5972,1.5972,1.5972,1.5972
EURCAD,20260423,131400,1.5972,1.5972,1.5970,1.5970
EURCAD,20260423,131500,1.5970,1.5970,1.5970,1.5970
EURCAD,20260423,131600,1.5971,1.5971,1.5970,1.5971
EURCAD,20260423,131700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260423,131800,1.5970,1.5970,1.5969,1.5970
EURCAD,20260423,131900,1.5969,1.5970,1.5969,1.5970
EURCAD,20260423,132000,1.5970,1.5970,1.5969,1.5969
EURCAD,20260423,132100,1.5969,1.5970,1.5969,1.5970
EURCAD,20260423,132200,1.5971,1.5971,1.5970,1.5970
EURCAD,20260423,132300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260423,132400,1.5969,1.5969,1.5968,1.5968
EURCAD,20260423,132500,1.5967,1.5968,1.5967,1.5967
EURCAD,20260423,132600,1.5967,1.5967,1.5967,1.5967
EURCAD,20260423,132700,1.5966,1.5966,1.5966,1.5966
EURCAD,20260423,132800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260423,132900,1.5966,1.5966,1.5965,1.5966
EURCAD,20260423,133000,1.5965,1.5967,1.5965,1.5967
EURCAD,20260423,133100,1.5966,1.5967,1.5966,1.5967
EURCAD,20260423,133200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260423,133300,1.5968,1.5968,1.5965,1.5965
EURCAD,20260423,133400,1.5966,1.5966,1.5965,1.5966
EURCAD,20260423,133500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260423,133600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260423,133700,1.5968,1.5970,1.5968,1.5970
EURCAD,20260423,133800,1.5970,1.5971,1.5970,1.5970
EURCAD,20260423,133900,1.5969,1.5969,1.5968,1.5968
EURCAD,20260423,134000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260423,134100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260423,134200,1.5967,1.5968,1.5967,1.5968
EURCAD,20260423,134300,1.5969,1.5970,1.5969,1.5969
EURCAD,20260423,134400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260423,134500,1.5969,1.5970,1.5969,1.5970
EURCAD,20260423,134600,1.5971,1.5971,1.5971,1.5971
EURCAD,20260423,134700,1.5972,1.5972,1.5972,1.5972
EURCAD,20260423,134800,1.5973,1.5975,1.5973,1.5975
EURCAD,20260423,134900,1.5976,1.5976,1.5975,1.5976
EURCAD,20260423,135000,1.5977,1.5977,1.5975,1.5975
EURCAD,20260423,135100,1.5974,1.5974,1.5973,1.5974
EURCAD,20260423,135200,1.5975,1.5976,1.5975,1.5976
EURCAD,20260423,135300,1.5977,1.5980,1.5977,1.5980
EURCAD,20260423,135400,1.5979,1.5979,1.5977,1.5977
EURCAD,20260423,135500,1.5978,1.5979,1.5978,1.5979
EURCAD,20260423,135600,1.5978,1.5979,1.5977,1.5978
EURCAD,20260423,135700,1.5977,1.5977,1.5974,1.5974
EURCAD,20260423,135800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260423,135900,1.5974,1.5975,1.5974,1.5975
EURCAD,20260423,140000,1.5974,1.5975,1.5974,1.5974
EURCAD,20260423,140100,1.5975,1.5975,1.5974,1.5974
EURCAD,20260423,140200,1.5975,1.5978,1.5975,1.5978
EURCAD,20260423,140300,1.5979,1.5980,1.5977,1.5979
EURCAD,20260423,140400,1.5978,1.5978,1.5977,1.5977
EURCAD,20260423,140500,1.5976,1.5976,1.5975,1.5975
EURCAD,20260423,140600,1.5975,1.5980,1.5975,1.5980
EURCAD,20260423,140700,1.5981,1.5984,1.5981,1.5984
EURCAD,20260423,140800,1.5983,1.5986,1.5983,1.5985
EURCAD,20260423,140900,1.5986,1.5986,1.5984,1.5984
EURCAD,20260423,141000,1.5985,1.5985,1.5983,1.5983
EURCAD,20260423,141100,1.5982,1.5986,1.5982,1.5986
EURCAD,20260423,141200,1.5987,1.5988,1.5987,1.5988
EURCAD,20260423,141300,1.5989,1.5990,1.5988,1.5990
EURCAD,20260423,141400,1.5989,1.5991,1.5989,1.5991
EURCAD,20260423,141500,1.5990,1.5990,1.5989,1.5989
EURCAD,20260423,141600,1.5989,1.5990,1.5989,1.5990
EURCAD,20260423,141700,1.5990,1.5990,1.5990,1.5990
EURCAD,20260423,141800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260423,141900,1.5989,1.5989,1.5988,1.5988
EURCAD,20260423,142000,1.5989,1.5989,1.5988,1.5989
EURCAD,20260423,142100,1.5989,1.5989,1.5988,1.5988
EURCAD,20260423,142200,1.5987,1.5987,1.5984,1.5984
EURCAD,20260423,142300,1.5983,1.5983,1.5982,1.5982
EURCAD,20260423,142400,1.5983,1.5985,1.5982,1.5985
EURCAD,20260423,142500,1.5986,1.5987,1.5986,1.5986
EURCAD,20260423,142600,1.5987,1.5987,1.5986,1.5986
EURCAD,20260423,142700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260423,142800,1.5987,1.5989,1.5987,1.5988
EURCAD,20260423,142900,1.5987,1.5987,1.5986,1.5986
EURCAD,20260423,143000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260423,143100,1.5987,1.5989,1.5986,1.5986
EURCAD,20260423,143200,1.5987,1.5987,1.5986,1.5987
EURCAD,20260423,143300,1.5988,1.5989,1.5988,1.5989
EURCAD,20260423,143400,1.5990,1.5990,1.5989,1.5989
EURCAD,20260423,143500,1.5989,1.5989,1.5987,1.5988
EURCAD,20260423,143600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260423,143700,1.5989,1.5990,1.5987,1.5987
EURCAD,20260423,143800,1.5988,1.5990,1.5988,1.5990
EURCAD,20260423,143900,1.5989,1.5992,1.5989,1.5992
EURCAD,20260423,144000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,144100,1.5993,1.5993,1.5991,1.5991
EURCAD,20260423,144200,1.5991,1.5994,1.5991,1.5994
EURCAD,20260423,144300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,144400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,144500,1.5993,1.5993,1.5991,1.5991
EURCAD,20260423,144600,1.5992,1.5993,1.5992,1.5992
EURCAD,20260423,144700,1.5988,1.5991,1.5986,1.5989
EURCAD,20260423,144800,1.5990,1.5990,1.5989,1.5989
EURCAD,20260423,144900,1.5990,1.5991,1.5987,1.5989
EURCAD,20260423,145000,1.5990,1.5990,1.5988,1.5989
EURCAD,20260423,145100,1.5990,1.5991,1.5990,1.5991
EURCAD,20260423,145200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,145300,1.5992,1.5993,1.5992,1.5993
EURCAD,20260423,145400,1.5994,1.5994,1.5993,1.5993
EURCAD,20260423,145500,1.5993,1.5993,1.5991,1.5992
EURCAD,20260423,145600,1.5991,1.5991,1.5990,1.5991
EURCAD,20260423,145700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,145800,1.5990,1.5991,1.5988,1.5988
EURCAD,20260423,145900,1.5989,1.5991,1.5989,1.5991
EURCAD,20260423,150000,1.5990,1.5991,1.5990,1.5991
EURCAD,20260423,150100,1.5991,1.5992,1.5991,1.5991
EURCAD,20260423,150200,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,150300,1.5990,1.5991,1.5990,1.5990
EURCAD,20260423,150400,1.5991,1.5991,1.5990,1.5991
EURCAD,20260423,150500,1.5990,1.5991,1.5990,1.5990
EURCAD,20260423,150600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,150700,1.5990,1.5990,1.5990,1.5990
EURCAD,20260423,150800,1.5990,1.5990,1.5989,1.5989
EURCAD,20260423,150900,1.5990,1.5990,1.5987,1.5987
EURCAD,20260423,151000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260423,151100,1.5989,1.5989,1.5988,1.5989
EURCAD,20260423,151200,1.5990,1.5990,1.5989,1.5989
EURCAD,20260423,151300,1.5990,1.5990,1.5988,1.5988
EURCAD,20260423,151400,1.5989,1.5990,1.5989,1.5990
EURCAD,20260423,151500,1.5991,1.5991,1.5987,1.5988
EURCAD,20260423,151600,1.5989,1.5991,1.5989,1.5991
EURCAD,20260423,151700,1.5991,1.5994,1.5991,1.5994
EURCAD,20260423,151800,1.5993,1.5993,1.5989,1.5989
EURCAD,20260423,151900,1.5990,1.5990,1.5989,1.5989
EURCAD,20260423,152000,1.5988,1.5989,1.5988,1.5989
EURCAD,20260423,152100,1.5989,1.5991,1.5989,1.5991
EURCAD,20260423,152200,1.5992,1.5993,1.5992,1.5993
EURCAD,20260423,152300,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,152400,1.5992,1.5993,1.5992,1.5992
EURCAD,20260423,152500,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,152600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260423,152700,1.5990,1.5991,1.5989,1.5991
EURCAD,20260423,152800,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,152900,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,153000,1.5990,1.5991,1.5990,1.5991
EURCAD,20260423,153100,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,153200,1.5992,1.5993,1.5991,1.5991
EURCAD,20260423,153300,1.5992,1.5995,1.5992,1.5995
EURCAD,20260423,153400,1.5996,1.5996,1.5993,1.5993
EURCAD,20260423,153500,1.5992,1.5994,1.5992,1.5994
EURCAD,20260423,153600,1.5995,1.5996,1.5995,1.5996
EURCAD,20260423,153700,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,153800,1.5994,1.5994,1.5993,1.5993
EURCAD,20260423,153900,1.5994,1.5998,1.5994,1.5998
EURCAD,20260423,154000,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,154100,1.5999,1.6000,1.5999,1.5999
EURCAD,20260423,154200,1.5998,1.6000,1.5998,1.6000
EURCAD,20260423,154300,1.5999,1.5999,1.5996,1.5996
EURCAD,20260423,154400,1.5995,1.5995,1.5995,1.5995
EURCAD,20260423,154500,1.5995,1.5995,1.5993,1.5993
EURCAD,20260423,154600,1.5992,1.5993,1.5986,1.5992
EURCAD,20260423,154700,1.5993,1.5995,1.5993,1.5995
EURCAD,20260423,154800,1.5994,1.5994,1.5991,1.5991
EURCAD,20260423,154900,1.5992,1.5992,1.5992,1.5992
EURCAD,20260423,155000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,155100,1.5993,1.5994,1.5993,1.5993
EURCAD,20260423,155200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260423,155300,1.5994,1.5994,1.5993,1.5994
EURCAD,20260423,155400,1.5993,1.5994,1.5992,1.5994
EURCAD,20260423,155500,1.5995,1.5996,1.5995,1.5995
EURCAD,20260423,155600,1.5996,1.5997,1.5996,1.5996
EURCAD,20260423,155700,1.5995,1.5996,1.5993,1.5993
EURCAD,20260423,155800,1.5992,1.5993,1.5992,1.5993
EURCAD,20260423,155900,1.5993,1.5993,1.5992,1.5993
EURCAD,20260423,160000,1.5994,1.5996,1.5994,1.5994
EURCAD,20260423,160100,1.5993,1.5994,1.5992,1.5992
EURCAD,20260423,160200,1.5993,1.5993,1.5991,1.5991
EURCAD,20260423,160300,1.5992,1.5994,1.5992,1.5993
EURCAD,20260423,160400,1.5993,1.5996,1.5993,1.5996
EURCAD,20260423,160500,1.5995,1.5998,1.5995,1.5998
EURCAD,20260423,160600,1.5999,1.6000,1.5999,1.5999
EURCAD,20260423,160700,1.6000,1.6000,1.5998,1.5998
EURCAD,20260423,160800,1.5999,1.6002,1.5999,1.6001
EURCAD,20260423,160900,1.6002,1.6003,1.6001,1.6002
EURCAD,20260423,161000,1.6001,1.6001,1.6000,1.6000
EURCAD,20260423,161100,1.5999,1.6000,1.5998,1.5998
EURCAD,20260423,161200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,161300,1.5998,1.5998,1.5997,1.5997
EURCAD,20260423,161400,1.5998,1.5998,1.5997,1.5997
EURCAD,20260423,161500,1.5996,1.5996,1.5994,1.5994
EURCAD,20260423,161600,1.5993,1.5997,1.5993,1.5996
EURCAD,20260423,161700,1.5995,1.5995,1.5993,1.5993
EURCAD,20260423,161800,1.5994,1.5995,1.5994,1.5994
EURCAD,20260423,161900,1.5995,1.5995,1.5993,1.5993
EURCAD,20260423,162000,1.5992,1.5993,1.5992,1.5992
EURCAD,20260423,162100,1.5991,1.5993,1.5991,1.5991
EURCAD,20260423,162200,1.5992,1.5992,1.5991,1.5991
EURCAD,20260423,162300,1.5992,1.5993,1.5992,1.5993
EURCAD,20260423,162400,1.5994,1.5996,1.5993,1.5996
EURCAD,20260423,162500,1.5997,1.5998,1.5997,1.5998
EURCAD,20260423,162600,1.5998,1.6001,1.5998,1.6001
EURCAD,20260423,162700,1.6002,1.6002,1.6000,1.6000
EURCAD,20260423,162800,1.6001,1.6003,1.6001,1.6003
EURCAD,20260423,162900,1.6002,1.6003,1.6002,1.6002
EURCAD,20260423,163000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,163100,1.6001,1.6002,1.5999,1.5999
EURCAD,20260423,163200,1.6000,1.6002,1.6000,1.6002
EURCAD,20260423,163300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,163400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,163500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,163600,1.6002,1.6002,1.6001,1.6001
EURCAD,20260423,163700,1.6002,1.6003,1.6002,1.6003
EURCAD,20260423,163800,1.6004,1.6005,1.6004,1.6004
EURCAD,20260423,163900,1.6005,1.6005,1.6003,1.6003
EURCAD,20260423,164000,1.6004,1.6004,1.6003,1.6003
EURCAD,20260423,164100,1.6003,1.6005,1.6003,1.6005
EURCAD,20260423,164200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260423,164300,1.6004,1.6005,1.6004,1.6005
EURCAD,20260423,164400,1.6006,1.6007,1.6006,1.6006
EURCAD,20260423,164500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260423,164600,1.6008,1.6010,1.6008,1.6010
EURCAD,20260423,164700,1.6011,1.6012,1.6010,1.6010
EURCAD,20260423,164800,1.6009,1.6010,1.6009,1.6010
EURCAD,20260423,164900,1.6011,1.6013,1.6011,1.6012
EURCAD,20260423,165000,1.6013,1.6015,1.6013,1.6014
EURCAD,20260423,165100,1.6013,1.6013,1.6012,1.6012
EURCAD,20260423,165200,1.6011,1.6013,1.6011,1.6013
EURCAD,20260423,165300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260423,165400,1.6015,1.6016,1.6015,1.6016
EURCAD,20260423,165500,1.6016,1.6019,1.6016,1.6019
EURCAD,20260423,165600,1.6018,1.6019,1.6015,1.6015
EURCAD,20260423,165700,1.6014,1.6016,1.6013,1.6014
EURCAD,20260423,165800,1.6013,1.6016,1.6013,1.6015
EURCAD,20260423,165900,1.6014,1.6014,1.6013,1.6013
EURCAD,20260423,170000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260423,170100,1.6013,1.6015,1.6013,1.6014
EURCAD,20260423,170200,1.6015,1.6015,1.6015,1.6015
EURCAD,20260423,170300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260423,170400,1.6017,1.6017,1.6014,1.6015
EURCAD,20260423,170500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260423,170600,1.6014,1.6017,1.6014,1.6016
EURCAD,20260423,170700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260423,170800,1.6017,1.6017,1.6016,1.6017
EURCAD,20260423,170900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260423,171000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260423,171100,1.6017,1.6017,1.6016,1.6016
EURCAD,20260423,171200,1.6015,1.6016,1.6014,1.6014
EURCAD,20260423,171300,1.6013,1.6013,1.6011,1.6012
EURCAD,20260423,171400,1.6013,1.6014,1.6012,1.6014
EURCAD,20260423,171500,1.6013,1.6014,1.6013,1.6014
EURCAD,20260423,171600,1.6014,1.6014,1.6013,1.6013
EURCAD,20260423,171700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260423,171800,1.6015,1.6016,1.6015,1.6015
EURCAD,20260423,171900,1.6014,1.6016,1.6014,1.6016
EURCAD,20260423,172000,1.6016,1.6017,1.6016,1.6017
EURCAD,20260423,172100,1.6016,1.6016,1.6013,1.6014
EURCAD,20260423,172200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260423,172300,1.6015,1.6016,1.6014,1.6014
EURCAD,20260423,172400,1.6015,1.6016,1.6015,1.6016
EURCAD,20260423,172500,1.6017,1.6018,1.6017,1.6018
EURCAD,20260423,172600,1.6017,1.6019,1.6017,1.6019
EURCAD,20260423,172700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260423,172800,1.6020,1.6021,1.6020,1.6021
EURCAD,20260423,172900,1.6021,1.6021,1.6020,1.6020
EURCAD,20260423,173000,1.6019,1.6019,1.6018,1.6019
EURCAD,20260423,173100,1.6018,1.6019,1.6017,1.6017
EURCAD,20260423,173200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260423,173300,1.6016,1.6016,1.6015,1.6015
EURCAD,20260423,173400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260423,173500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260423,173600,1.6013,1.6014,1.6013,1.6014
EURCAD,20260423,173700,1.6014,1.6015,1.6014,1.6015
EURCAD,20260423,173800,1.6016,1.6017,1.6016,1.6017
EURCAD,20260423,173900,1.6018,1.6018,1.6016,1.6016
EURCAD,20260423,174000,1.6017,1.6017,1.6016,1.6016
EURCAD,20260423,174100,1.6016,1.6017,1.6016,1.6016
EURCAD,20260423,174200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260423,174300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260423,174400,1.6017,1.6017,1.6016,1.6016
EURCAD,20260423,174500,1.6015,1.6015,1.6014,1.6014
EURCAD,20260423,174600,1.6013,1.6015,1.6013,1.6014
EURCAD,20260423,174700,1.6015,1.6015,1.6014,1.6014
EURCAD,20260423,174800,1.6015,1.6016,1.6015,1.6016
EURCAD,20260423,174900,1.6017,1.6018,1.6016,1.6017
EURCAD,20260423,175000,1.6018,1.6018,1.6017,1.6018
EURCAD,20260423,175100,1.6017,1.6018,1.6017,1.6017
EURCAD,20260423,175200,1.6018,1.6018,1.6017,1.6018
EURCAD,20260423,175300,1.6018,1.6018,1.6016,1.6017
EURCAD,20260423,175400,1.6016,1.6017,1.6016,1.6017
EURCAD,20260423,175500,1.6016,1.6016,1.6014,1.6015
EURCAD,20260423,175600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260423,175700,1.6015,1.6015,1.6014,1.6015
EURCAD,20260423,175800,1.6016,1.6016,1.6012,1.6012
EURCAD,20260423,175900,1.6011,1.6012,1.6011,1.6011
EURCAD,20260423,180000,1.6012,1.6012,1.6010,1.6010
EURCAD,20260423,180100,1.6011,1.6011,1.6010,1.6011
EURCAD,20260423,180200,1.6010,1.6011,1.6010,1.6011
EURCAD,20260423,180300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,180400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,180500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,180600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,180700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,180800,1.6010,1.6010,1.6009,1.6010
EURCAD,20260423,180900,1.6011,1.6011,1.6010,1.6011
EURCAD,20260423,181000,1.6010,1.6010,1.6009,1.6009
EURCAD,20260423,181100,1.6010,1.6012,1.6010,1.6012
EURCAD,20260423,181200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260423,181300,1.6012,1.6013,1.6012,1.6013
EURCAD,20260423,181400,1.6014,1.6016,1.6014,1.6016
EURCAD,20260423,181500,1.6017,1.6018,1.6017,1.6018
EURCAD,20260423,181600,1.6017,1.6017,1.6016,1.6017
EURCAD,20260423,181700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260423,181800,1.6016,1.6016,1.6015,1.6015
EURCAD,20260423,181900,1.6014,1.6016,1.6014,1.6016
EURCAD,20260423,182000,1.6015,1.6015,1.6014,1.6014
EURCAD,20260423,182100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260423,182200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260423,182300,1.6015,1.6017,1.6015,1.6017
EURCAD,20260423,182400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260423,182500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260423,182600,1.6017,1.6019,1.6017,1.6019
EURCAD,20260423,182700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260423,182800,1.6020,1.6021,1.6020,1.6021
EURCAD,20260423,182900,1.6020,1.6020,1.6020,1.6020
EURCAD,20260423,183000,1.6020,1.6021,1.6020,1.6021
EURCAD,20260423,183100,1.6021,1.6021,1.6019,1.6019
EURCAD,20260423,183200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260423,183300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260423,183400,1.6020,1.6020,1.6019,1.6019
EURCAD,20260423,183500,1.6019,1.6022,1.6019,1.6022
EURCAD,20260423,183600,1.6022,1.6022,1.6022,1.6022
EURCAD,20260423,183700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260423,183800,1.6021,1.6021,1.6020,1.6020
EURCAD,20260423,183900,1.6020,1.6021,1.6019,1.6021
EURCAD,20260423,184000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260423,184100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260423,184200,1.6021,1.6021,1.6020,1.6020
EURCAD,20260423,184300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260423,184400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260423,184500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260423,184600,1.6021,1.6022,1.6021,1.6022
EURCAD,20260423,184700,1.6022,1.6022,1.6021,1.6021
EURCAD,20260423,184800,1.6020,1.6021,1.6020,1.6021
EURCAD,20260423,184900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260423,185000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260423,185100,1.6020,1.6020,1.6020,1.6020
EURCAD,20260423,185200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260423,185300,1.6019,1.6021,1.6019,1.6020
EURCAD,20260423,185400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260423,185500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260423,185600,1.6020,1.6021,1.6020,1.6021
EURCAD,20260423,185700,1.6021,1.6021,1.6020,1.6020
EURCAD,20260423,185800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260423,185900,1.6021,1.6021,1.6019,1.6020
EURCAD,20260423,190000,1.6021,1.6021,1.6020,1.6021
EURCAD,20260423,190100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260423,190200,1.6020,1.6020,1.6014,1.6014
EURCAD,20260423,190300,1.6015,1.6016,1.6014,1.6016
EURCAD,20260423,190400,1.6017,1.6017,1.6016,1.6017
EURCAD,20260423,190500,1.6016,1.6016,1.6014,1.6014
EURCAD,20260423,190600,1.6015,1.6015,1.6012,1.6013
EURCAD,20260423,190700,1.6014,1.6014,1.6012,1.6013
EURCAD,20260423,190800,1.6014,1.6014,1.6013,1.6014
EURCAD,20260423,190900,1.6015,1.6015,1.6015,1.6015
EURCAD,20260423,191000,1.6015,1.6015,1.6013,1.6013
EURCAD,20260423,191100,1.6012,1.6014,1.6012,1.6013
EURCAD,20260423,191200,1.6014,1.6014,1.6012,1.6012
EURCAD,20260423,191300,1.6013,1.6014,1.6012,1.6012
EURCAD,20260423,191400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260423,191500,1.6013,1.6014,1.6013,1.6013
EURCAD,20260423,191600,1.6012,1.6012,1.6010,1.6010
EURCAD,20260423,191700,1.6009,1.6010,1.6008,1.6008
EURCAD,20260423,191800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260423,191900,1.6007,1.6007,1.6005,1.6005
EURCAD,20260423,192000,1.6006,1.6007,1.6006,1.6007
EURCAD,20260423,192100,1.6008,1.6008,1.6007,1.6007
EURCAD,20260423,192200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260423,192300,1.6009,1.6010,1.6009,1.6010
EURCAD,20260423,192400,1.6011,1.6012,1.6011,1.6012
EURCAD,20260423,192500,1.6011,1.6012,1.6011,1.6011
EURCAD,20260423,192600,1.6010,1.6011,1.6010,1.6010
EURCAD,20260423,192700,1.6011,1.6012,1.6011,1.6012
EURCAD,20260423,192800,1.6011,1.6012,1.6010,1.6010
EURCAD,20260423,192900,1.6009,1.6009,1.6007,1.6008
EURCAD,20260423,193000,1.6007,1.6007,1.6006,1.6006
EURCAD,20260423,193100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260423,193200,1.6006,1.6007,1.6006,1.6006
EURCAD,20260423,193300,1.6005,1.6006,1.6005,1.6006
EURCAD,20260423,193400,1.6007,1.6007,1.6004,1.6004
EURCAD,20260423,193500,1.6003,1.6004,1.6003,1.6003
EURCAD,20260423,193600,1.6005,1.6006,1.6004,1.6004
EURCAD,20260423,193700,1.6005,1.6005,1.6002,1.6002
EURCAD,20260423,193800,1.6003,1.6003,1.6002,1.6003
EURCAD,20260423,193900,1.6002,1.6003,1.6002,1.6003
EURCAD,20260423,194000,1.6002,1.6002,1.6000,1.6000
EURCAD,20260423,194100,1.6000,1.6000,1.5998,1.5999
EURCAD,20260423,194200,1.5998,1.5998,1.5996,1.5997
EURCAD,20260423,194300,1.5998,1.6000,1.5997,1.5997
EURCAD,20260423,194400,1.5998,1.5999,1.5997,1.5998
EURCAD,20260423,194500,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,194600,1.5999,1.5999,1.5997,1.5999
EURCAD,20260423,194700,1.6000,1.6000,1.5998,1.6000
EURCAD,20260423,194800,1.5999,1.6002,1.5999,1.6002
EURCAD,20260423,194900,1.6001,1.6002,1.6000,1.6000
EURCAD,20260423,195000,1.5999,1.6001,1.5999,1.6001
EURCAD,20260423,195100,1.6000,1.6001,1.6000,1.6001
EURCAD,20260423,195200,1.6000,1.6002,1.6000,1.6002
EURCAD,20260423,195300,1.6001,1.6001,1.6000,1.6000
EURCAD,20260423,195400,1.6001,1.6010,1.6001,1.6007
EURCAD,20260423,195500,1.6006,1.6007,1.6003,1.6005
EURCAD,20260423,195600,1.6004,1.6007,1.6003,1.6007
EURCAD,20260423,195700,1.6006,1.6010,1.6006,1.6009
EURCAD,20260423,195800,1.6008,1.6010,1.6008,1.6009
EURCAD,20260423,195900,1.6008,1.6010,1.6008,1.6010
EURCAD,20260423,200000,1.6009,1.6010,1.6008,1.6010
EURCAD,20260423,200100,1.6011,1.6011,1.6010,1.6010
EURCAD,20260423,200200,1.6009,1.6012,1.6009,1.6012
EURCAD,20260423,200300,1.6011,1.6012,1.6010,1.6010
EURCAD,20260423,200400,1.6011,1.6012,1.6010,1.6012
EURCAD,20260423,200500,1.6013,1.6013,1.6012,1.6012
EURCAD,20260423,200600,1.6011,1.6012,1.6010,1.6012
EURCAD,20260423,200700,1.6013,1.6013,1.6012,1.6012
EURCAD,20260423,200800,1.6011,1.6012,1.6011,1.6012
EURCAD,20260423,200900,1.6011,1.6012,1.6010,1.6010
EURCAD,20260423,201000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,201100,1.6009,1.6014,1.6009,1.6013
EURCAD,20260423,201200,1.6012,1.6013,1.6012,1.6012
EURCAD,20260423,201300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260423,201400,1.6011,1.6012,1.6011,1.6012
EURCAD,20260423,201500,1.6011,1.6012,1.6011,1.6012
EURCAD,20260423,201600,1.6011,1.6012,1.6011,1.6012
EURCAD,20260423,201700,1.6013,1.6013,1.6012,1.6012
EURCAD,20260423,201800,1.6013,1.6013,1.6011,1.6011
EURCAD,20260423,201900,1.6010,1.6012,1.6010,1.6012
EURCAD,20260423,202000,1.6012,1.6012,1.6011,1.6011
EURCAD,20260423,202100,1.6012,1.6012,1.6010,1.6010
EURCAD,20260423,202200,1.6011,1.6012,1.6010,1.6010
EURCAD,20260423,202300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,202400,1.6011,1.6011,1.6009,1.6010
EURCAD,20260423,202500,1.6009,1.6009,1.6008,1.6008
EURCAD,20260423,202600,1.6009,1.6010,1.6009,1.6010
EURCAD,20260423,202700,1.6009,1.6010,1.6009,1.6010
EURCAD,20260423,202800,1.6009,1.6010,1.6009,1.6009
EURCAD,20260423,202900,1.6008,1.6010,1.6008,1.6010
EURCAD,20260423,203000,1.6009,1.6009,1.6008,1.6009
EURCAD,20260423,203100,1.6010,1.6010,1.6009,1.6010
EURCAD,20260423,203200,1.6010,1.6011,1.6009,1.6010
EURCAD,20260423,203300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260423,203400,1.6009,1.6010,1.6009,1.6010
EURCAD,20260423,203500,1.6011,1.6012,1.6011,1.6011
EURCAD,20260423,203600,1.6011,1.6011,1.6010,1.6011
EURCAD,20260423,203700,1.6010,1.6011,1.6010,1.6011
EURCAD,20260423,203800,1.6012,1.6012,1.6011,1.6011
EURCAD,20260423,203900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,204000,1.6009,1.6009,1.6009,1.6009
EURCAD,20260423,204100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,204200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,204300,1.6010,1.6010,1.6008,1.6008
EURCAD,20260423,204400,1.6007,1.6009,1.6007,1.6008
EURCAD,20260423,204500,1.6008,1.6009,1.6008,1.6009
EURCAD,20260423,204600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260423,204700,1.6008,1.6008,1.6007,1.6007
EURCAD,20260423,204800,1.6008,1.6008,1.6008,1.6008
EURCAD,20260423,204900,1.6008,1.6008,1.6007,1.6007
EURCAD,20260423,205000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260423,205100,1.6007,1.6007,1.6006,1.6006
EURCAD,20260423,205200,1.6006,1.6007,1.6006,1.6007
EURCAD,20260423,205300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260423,205400,1.6009,1.6009,1.6008,1.6008
EURCAD,20260423,205500,1.6007,1.6008,1.6007,1.6007
EURCAD,20260423,205600,1.6008,1.6008,1.6007,1.6007
EURCAD,20260423,205700,1.6006,1.6007,1.6005,1.6007
EURCAD,20260423,205800,1.6007,1.6007,1.6005,1.6005
EURCAD,20260423,205900,1.6006,1.6006,1.6005,1.6006
EURCAD,20260423,210000,1.6005,1.6005,1.6004,1.6005
EURCAD,20260423,210100,1.6004,1.6005,1.6004,1.6005
EURCAD,20260423,210200,1.6004,1.6004,1.6003,1.6004
EURCAD,20260423,210300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,210400,1.6004,1.6004,1.6003,1.6003
EURCAD,20260423,210500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,210600,1.6002,1.6003,1.6002,1.6003
EURCAD,20260423,210700,1.6003,1.6005,1.6003,1.6005
EURCAD,20260423,210800,1.6004,1.6004,1.6004,1.6004
EURCAD,20260423,210900,1.6004,1.6004,1.6003,1.6004
EURCAD,20260423,211000,1.6003,1.6004,1.6003,1.6004
EURCAD,20260423,211100,1.6005,1.6005,1.6003,1.6003
EURCAD,20260423,211200,1.6003,1.6004,1.6003,1.6004
EURCAD,20260423,211300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,211400,1.6003,1.6004,1.6003,1.6003
EURCAD,20260423,211500,1.6004,1.6004,1.6003,1.6003
EURCAD,20260423,211600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,211700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,211800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,211900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,212000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,212100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,212200,1.6004,1.6004,1.6003,1.6003
EURCAD,20260423,212300,1.6003,1.6003,1.6002,1.6002
EURCAD,20260423,212400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,212500,1.6001,1.6002,1.6001,1.6002
EURCAD,20260423,212600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,212700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,212800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,212900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,213000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,213100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,213200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,213300,1.6000,1.6001,1.6000,1.6000
EURCAD,20260423,213400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,213500,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,213600,1.5997,1.5998,1.5997,1.5998
EURCAD,20260423,213700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,213800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,213900,1.5998,1.6000,1.5998,1.6000
EURCAD,20260423,214000,1.6000,1.6000,1.5999,1.5999
EURCAD,20260423,214100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,214200,1.5997,1.5998,1.5997,1.5997
EURCAD,20260423,214300,1.5997,1.5997,1.5997,1.5997
EURCAD,20260423,214400,1.5997,1.5997,1.5996,1.5996
EURCAD,20260423,214500,1.5997,1.5998,1.5997,1.5998
EURCAD,20260423,214600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,214700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,214800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,214900,1.5999,1.6000,1.5999,1.6000
EURCAD,20260423,215000,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,215100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,215200,1.6000,1.6001,1.6000,1.6001
EURCAD,20260423,215300,1.6002,1.6003,1.6002,1.6003
EURCAD,20260423,215400,1.6002,1.6003,1.6002,1.6002
EURCAD,20260423,215500,1.6001,1.6002,1.6001,1.6002
EURCAD,20260423,215600,1.6002,1.6002,1.6001,1.6001
EURCAD,20260423,215700,1.6000,1.6001,1.6000,1.6001
EURCAD,20260423,215800,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,215900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,220000,1.6000,1.6001,1.6000,1.6001
EURCAD,20260423,220100,1.6002,1.6002,1.6001,1.6001
EURCAD,20260423,220200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,220300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,220400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,220500,1.6002,1.6002,1.6001,1.6002
EURCAD,20260423,220600,1.6003,1.6003,1.6002,1.6002
EURCAD,20260423,220700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,220800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,220900,1.6001,1.6001,1.6000,1.6000
EURCAD,20260423,221000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,221100,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,221200,1.5999,1.6000,1.5999,1.6000
EURCAD,20260423,221300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,221400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,221500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,221600,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,221700,1.6000,1.6000,1.5999,1.6000
EURCAD,20260423,221800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,221900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,222000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,222100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,222200,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,222300,1.6000,1.6002,1.6000,1.6002
EURCAD,20260423,222400,1.6001,1.6002,1.6001,1.6001
EURCAD,20260423,222500,1.6002,1.6003,1.6002,1.6003
EURCAD,20260423,222600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,222700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,222800,1.6001,1.6001,1.6000,1.6000
EURCAD,20260423,222900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,223000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,223100,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,223200,1.5999,1.6000,1.5999,1.6000
EURCAD,20260423,223300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,223400,1.6000,1.6002,1.6000,1.6002
EURCAD,20260423,223500,1.6001,1.6002,1.6001,1.6002
EURCAD,20260423,223600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,223700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,223800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,223900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,224000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,224100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,224200,1.6002,1.6003,1.6002,1.6003
EURCAD,20260423,224300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,224400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,224500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260423,224600,1.6001,1.6002,1.6001,1.6001
EURCAD,20260423,224700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,224800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,224900,1.6000,1.6000,1.5999,1.5999
EURCAD,20260423,225000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260423,225100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,225200,1.6000,1.6000,1.5999,1.6000
EURCAD,20260423,225300,1.6000,1.6001,1.6000,1.6001
EURCAD,20260423,225400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,225500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,225600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260423,225700,1.6000,1.6001,1.6000,1.6001
EURCAD,20260423,225800,1.6001,1.6002,1.6001,1.6002
EURCAD,20260423,225900,1.6002,1.6002,1.6001,1.6001
EURCAD,20260423,230000,1.6002,1.6002,1.6001,1.6001
EURCAD,20260423,230100,1.6002,1.6006,1.6002,1.6006
EURCAD,20260423,230200,1.6011,1.6013,1.6011,1.6013
EURCAD,20260423,230300,1.6014,1.6014,1.6013,1.6013
EURCAD,20260423,230400,1.6012,1.6012,1.6008,1.6008
EURCAD,20260423,230500,1.6007,1.6010,1.6007,1.6010
EURCAD,20260423,230600,1.6011,1.6011,1.6010,1.6011
EURCAD,20260423,230700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,230800,1.6010,1.6010,1.6008,1.6008
EURCAD,20260423,230900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260423,231000,1.6008,1.6009,1.6008,1.6009
EURCAD,20260423,231100,1.6010,1.6011,1.6010,1.6010
EURCAD,20260423,231200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,231300,1.6010,1.6011,1.6010,1.6011
EURCAD,20260423,231400,1.6011,1.6011,1.6011,1.6011
EURCAD,20260423,231500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260423,231600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,231700,1.6011,1.6014,1.6011,1.6014
EURCAD,20260423,231800,1.6012,1.6012,1.6011,1.6012
EURCAD,20260423,231900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260423,232000,1.6013,1.6013,1.6010,1.6010
EURCAD,20260423,232100,1.6009,1.6009,1.6005,1.6005
EURCAD,20260423,232200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260423,232300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260423,232400,1.6004,1.6004,1.6002,1.6002
EURCAD,20260423,232500,1.6003,1.6003,1.6002,1.6002
EURCAD,20260423,232600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,232700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,232800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260423,232900,1.6003,1.6004,1.6003,1.6004
EURCAD,20260423,233000,1.6005,1.6010,1.6005,1.6010
EURCAD,20260423,233100,1.6009,1.6010,1.6009,1.6010
EURCAD,20260423,233200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,233300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260423,233400,1.6009,1.6009,1.6008,1.6008
EURCAD,20260423,233500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260423,233600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260423,233700,1.6011,1.6011,1.6010,1.6010
EURCAD,20260423,233800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260423,233900,1.6011,1.6011,1.6006,1.6007
EURCAD,20260423,234000,1.6008,1.6008,1.6001,1.6001
EURCAD,20260423,234100,1.6000,1.6000,1.5998,1.5998
EURCAD,20260423,234200,1.5997,1.5997,1.5996,1.5996
EURCAD,20260423,234300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260423,234400,1.5995,1.5998,1.5995,1.5998
EURCAD,20260423,234500,1.5999,1.5999,1.5998,1.5998
EURCAD,20260423,234600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,234700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,234800,1.5998,1.5998,1.5997,1.5997
EURCAD,20260423,234900,1.5997,1.5997,1.5997,1.5997
EURCAD,20260423,235000,1.5997,1.6000,1.5997,1.6000
EURCAD,20260423,235100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,235200,1.5999,1.6000,1.5999,1.6000
EURCAD,20260423,235300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,235400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,235500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,235600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260423,235700,1.5998,1.6000,1.5998,1.6000
EURCAD,20260423,235800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260423,235900,1.5999,1.5999,1.5997,1.5998
EURCAD,20260424,000000,1.5999,1.5999,1.5998,1.5998
AUDUSD,20260423,000100,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260423,000200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260423,000300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260423,000400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260423,000500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,000600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,000700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,000800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260423,000900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,001000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,001100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,001200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,001300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260423,001400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,001500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,001600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,001700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,001800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,001900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,002000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,002100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,002200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,002300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,002400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,002500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,002600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260423,002700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,002800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,002900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,003000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,003100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,003200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,003300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,003400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,003500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,003600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,003700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,003800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,003900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,004000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,004100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,004200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,004300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,004400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,004500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260423,004600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,004700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,004800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,004900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,005000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,005100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260423,005200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,005300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,005400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,005500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,005600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,005700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,005800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,005900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,010000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,010100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260423,010200,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260423,010300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260423,010400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,010500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260423,010600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,010700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,010800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,010900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,011000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,011100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,011200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,011300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,011400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,011500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,011600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,011700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,011800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,011900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,012000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,012100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,012200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,012300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,012400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,012500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,012600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,012700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,012800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,012900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,013000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,013100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,013200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,013300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,013400,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260423,013500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,013600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,013700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,013800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,013900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,014000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,014100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,014200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,014300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,014400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,014500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,014600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,014700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,014800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,014900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,015000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,015100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,015200,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260423,015300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,015400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,015500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,015600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,015700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,015800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,015900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,020000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260423,020100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,020200,0.7155,0.7155,0.7153,0.7154
AUDUSD,20260423,020300,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260423,020400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,020500,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260423,020600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,020700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,020800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260423,020900,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260423,021000,0.7156,0.7157,0.7154,0.7154
AUDUSD,20260423,021100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,021200,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260423,021300,0.7151,0.7151,0.7148,0.7148
AUDUSD,20260423,021400,0.7147,0.7147,0.7145,0.7146
AUDUSD,20260423,021500,0.7145,0.7146,0.7143,0.7143
AUDUSD,20260423,021600,0.7142,0.7142,0.7139,0.7139
AUDUSD,20260423,021700,0.7138,0.7138,0.7135,0.7136
AUDUSD,20260423,021800,0.7137,0.7143,0.7137,0.7143
AUDUSD,20260423,021900,0.7144,0.7150,0.7141,0.7149
AUDUSD,20260423,022000,0.7150,0.7159,0.7149,0.7158
AUDUSD,20260423,022100,0.7159,0.7162,0.7158,0.7159
AUDUSD,20260423,022200,0.7158,0.7158,0.7155,0.7155
AUDUSD,20260423,022300,0.7156,0.7159,0.7156,0.7158
AUDUSD,20260423,022400,0.7157,0.7157,0.7154,0.7155
AUDUSD,20260423,022500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260423,022600,0.7153,0.7158,0.7153,0.7157
AUDUSD,20260423,022700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260423,022800,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260423,022900,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260423,023000,0.7159,0.7160,0.7158,0.7160
AUDUSD,20260423,023100,0.7159,0.7163,0.7159,0.7162
AUDUSD,20260423,023200,0.7163,0.7163,0.7160,0.7160
AUDUSD,20260423,023300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260423,023400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260423,023500,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260423,023600,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260423,023700,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260423,023800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260423,023900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260423,024000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260423,024100,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260423,024200,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260423,024300,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260423,024400,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260423,024500,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260423,024600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260423,024700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260423,024800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260423,024900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260423,025000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260423,025100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260423,025200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260423,025300,0.7162,0.7162,0.7159,0.7159
AUDUSD,20260423,025400,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260423,025500,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260423,025600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260423,025700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260423,025800,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260423,025900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260423,030000,0.7161,0.7161,0.7159,0.7160
AUDUSD,20260423,030100,0.7159,0.7161,0.7159,0.7160
AUDUSD,20260423,030200,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260423,030300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260423,030400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260423,030500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260423,030600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,030700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,030800,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260423,030900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260423,031000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,031100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260423,031200,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260423,031300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260423,031400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,031500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,031600,0.7155,0.7157,0.7155,0.7156
AUDUSD,20260423,031700,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260423,031800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,031900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,032000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,032100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,032200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,032300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260423,032400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,032500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260423,032600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260423,032700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260423,032800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,032900,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260423,033000,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260423,033100,0.7152,0.7153,0.7151,0.7153
AUDUSD,20260423,033200,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260423,033300,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260423,033400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,033500,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260423,033600,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,033700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,033800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,033900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,034000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260423,034100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,034200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,034300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,034400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,034500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,034600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,034700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,034800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260423,034900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,035000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,035100,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260423,035200,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260423,035300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,035400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,035500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,035600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,035700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,035800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260423,035900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,040000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260423,040100,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260423,040200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260423,040300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,040400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,040500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,040600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,040700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,040800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,040900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,041000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,041100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,041200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,041300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,041400,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260423,041500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260423,041600,0.7150,0.7151,0.7149,0.7151
AUDUSD,20260423,041700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,041800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260423,041900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,042000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260423,042100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260423,042200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,042300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,042400,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260423,042500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,042600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,042700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,042800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,042900,0.7153,0.7154,0.7152,0.7152
AUDUSD,20260423,043000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,043100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,043200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260423,043300,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260423,043400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,043500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260423,043600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,043700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,043800,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260423,043900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260423,044000,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260423,044100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260423,044200,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260423,044300,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260423,044400,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260423,044500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,044600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,044700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,044800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260423,044900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,045000,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260423,045100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260423,045200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260423,045300,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260423,045400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260423,045500,0.7149,0.7149,0.7145,0.7145
AUDUSD,20260423,045600,0.7144,0.7144,0.7142,0.7142
AUDUSD,20260423,045700,0.7143,0.7143,0.7141,0.7142
AUDUSD,20260423,045800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260423,045900,0.7144,0.7145,0.7144,0.7144
AUDUSD,20260423,050000,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260423,050100,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260423,050200,0.7142,0.7143,0.7141,0.7143
AUDUSD,20260423,050300,0.7144,0.7146,0.7144,0.7144
AUDUSD,20260423,050400,0.7145,0.7146,0.7144,0.7146
AUDUSD,20260423,050500,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260423,050600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260423,050700,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260423,050800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260423,050900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,051000,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260423,051100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260423,051200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260423,051300,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260423,051400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260423,051500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260423,051600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260423,051700,0.7142,0.7142,0.7140,0.7141
AUDUSD,20260423,051800,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260423,051900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260423,052000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260423,052100,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260423,052200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260423,052300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260423,052400,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260423,052500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260423,052600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260423,052700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260423,052800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260423,052900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260423,053000,0.7138,0.7140,0.7138,0.7140
AUDUSD,20260423,053100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260423,053200,0.7138,0.7140,0.7138,0.7140
AUDUSD,20260423,053300,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260423,053400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260423,053500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260423,053600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260423,053700,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260423,053800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260423,053900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260423,054000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260423,054100,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260423,054200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260423,054300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260423,054400,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260423,054500,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260423,054600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260423,054700,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260423,054800,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260423,054900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260423,055000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260423,055100,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260423,055200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260423,055300,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260423,055400,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260423,055500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260423,055600,0.7140,0.7140,0.7135,0.7135
AUDUSD,20260423,055700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260423,055800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260423,055900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260423,060000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260423,060100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260423,060200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260423,060300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260423,060400,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260423,060500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260423,060600,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260423,060700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260423,060800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260423,060900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260423,061000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260423,061100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260423,061200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260423,061300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260423,061400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260423,061500,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260423,061600,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260423,061700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260423,061800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260423,061900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260423,062000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260423,062100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260423,062200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260423,062300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260423,062400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260423,062500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260423,062600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260423,062700,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260423,062800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,062900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260423,063000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,063100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260423,063200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,063300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,063400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,063500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,063600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260423,063700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,063800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,063900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,064000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,064100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,064200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,064300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260423,064400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260423,064500,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260423,064600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,064700,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260423,064800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,064900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,065000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,065100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260423,065200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260423,065300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260423,065400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,065500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260423,065600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260423,065700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260423,065800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,065900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,070000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,070100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260423,070200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260423,070300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,070400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,070500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,070600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,070700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,070800,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260423,070900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,071000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,071100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,071200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260423,071300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,071400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,071500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,071600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,071700,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260423,071800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,071900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,072000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,072100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,072200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,072300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260423,072400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,072500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,072600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260423,072700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,072800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,072900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,073000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,073100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,073200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,073300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,073400,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260423,073500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,073600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,073700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,073800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260423,073900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,074000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,074100,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260423,074200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,074300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,074400,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260423,074500,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260423,074600,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260423,074700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,074800,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260423,074900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,075000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,075100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260423,075200,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260423,075300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,075400,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260423,075500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,075600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260423,075700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,075800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,075900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,080000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,080100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,080200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,080300,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260423,080400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,080500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,080600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,080700,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260423,080800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,080900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,081000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,081100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,081200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,081300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,081400,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260423,081500,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260423,081600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260423,081700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260423,081800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260423,081900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,082000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260423,082100,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260423,082200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260423,082300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,082400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260423,082500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260423,082600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,082700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,082800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260423,082900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,083000,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260423,083100,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260423,083200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,083300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260423,083400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,083500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,083600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260423,083700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,083800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,083900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,084000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260423,084100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260423,084200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,084300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,084400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,084500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,084600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,084700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,084800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,084900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,085000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260423,085100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,085200,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260423,085300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260423,085400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260423,085500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260423,085600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,085700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260423,085800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,085900,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260423,090000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,090100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,090200,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260423,090300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,090400,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260423,090500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,090600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260423,090700,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260423,090800,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260423,090900,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260423,091000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260423,091100,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260423,091200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,091300,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260423,091400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260423,091500,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260423,091600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260423,091700,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260423,091800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,091900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,092000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260423,092100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260423,092200,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260423,092300,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260423,092400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260423,092500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260423,092600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,092700,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260423,092800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260423,092900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,093000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,093100,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260423,093200,0.7149,0.7149,0.7147,0.7147
AUDUSD,20260423,093300,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260423,093400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260423,093500,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260423,093600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260423,093700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,093800,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260423,093900,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260423,094000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260423,094100,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260423,094200,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260423,094300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,094400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,094500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,094600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260423,094700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260423,094800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260423,094900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260423,095000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,095100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,095200,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260423,095300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260423,095400,0.7150,0.7152,0.7150,0.7151
AUDUSD,20260423,095500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,095600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,095700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,095800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,095900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,100000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260423,100100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,100200,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260423,100300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,100400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,100500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,100600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,100700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,100800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,100900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,101000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,101100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,101200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,101300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,101400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,101500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,101600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,101700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,101800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,101900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,102000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,102100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,102200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,102300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,102400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,102500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,102600,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,102700,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260423,102800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,102900,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260423,103000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,103100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,103200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,103300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,103400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,103500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,103600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,103700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,103800,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260423,103900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,104000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260423,104100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260423,104200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260423,104300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260423,104400,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260423,104500,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260423,104600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260423,104700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260423,104800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,104900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260423,105000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,105100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,105200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,105300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,105400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,105500,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260423,105600,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260423,105700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,105800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,105900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,110000,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,110100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,110200,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260423,110300,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260423,110400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,110500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260423,110600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,110700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,110800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260423,110900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260423,111000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260423,111100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260423,111200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,111300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260423,111400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,111500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,111600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260423,111700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260423,111800,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260423,111900,0.7147,0.7151,0.7147,0.7149
AUDUSD,20260423,112000,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260423,112100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,112200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260423,112300,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260423,112400,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260423,112500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,112600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,112700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,112800,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260423,112900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,113000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260423,113100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,113200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,113300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,113400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260423,113500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260423,113600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260423,113700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,113800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,113900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260423,114000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,114100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260423,114200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,114300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260423,114400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,114500,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260423,114600,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260423,114700,0.7149,0.7149,0.7147,0.7147
AUDUSD,20260423,114800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,114900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,115000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,115100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260423,115200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,115300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,115400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,115500,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260423,115600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,115700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,115800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,115900,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260423,120000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260423,120100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,120200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260423,120300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,120400,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260423,120500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260423,120600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260423,120700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,120800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,120900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,121000,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260423,121100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260423,121200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260423,121300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260423,121400,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260423,121500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260423,121600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260423,121700,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260423,121800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260423,121900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260423,122000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260423,122100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260423,122200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260423,122300,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260423,122400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260423,122500,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260423,122600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260423,122700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260423,122800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260423,122900,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260423,123000,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260423,123100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260423,123200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260423,123300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260423,123400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260423,123500,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260423,123600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260423,123700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260423,123800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260423,123900,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260423,124000,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260423,124100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260423,124200,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260423,124300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260423,124400,0.7135,0.7135,0.7131,0.7132
AUDUSD,20260423,124500,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260423,124600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260423,124700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260423,124800,0.7135,0.7135,0.7133,0.7133
AUDUSD,20260423,124900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260423,125000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,125100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,125200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,125300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260423,125400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260423,125500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,125600,0.7132,0.7134,0.7132,0.7133
AUDUSD,20260423,125700,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260423,125800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260423,125900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260423,130000,0.7136,0.7136,0.7134,0.7134
AUDUSD,20260423,130100,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260423,130200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260423,130300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260423,130400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260423,130500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260423,130600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260423,130700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260423,130800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260423,130900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260423,131000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260423,131100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260423,131200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260423,131300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260423,131400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260423,131500,0.7134,0.7135,0.7132,0.7135
AUDUSD,20260423,131600,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260423,131700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260423,131800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260423,131900,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260423,132000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260423,132100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260423,132200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260423,132300,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260423,132400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260423,132500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260423,132600,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260423,132700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260423,132800,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260423,132900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260423,133000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260423,133100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260423,133200,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260423,133300,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260423,133400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260423,133500,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260423,133600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260423,133700,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260423,133800,0.7138,0.7140,0.7137,0.7137
AUDUSD,20260423,133900,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260423,134000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260423,134100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260423,134200,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260423,134300,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260423,134400,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260423,134500,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260423,134600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260423,134700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260423,134800,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260423,134900,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260423,135000,0.7146,0.7147,0.7145,0.7145
AUDUSD,20260423,135100,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260423,135200,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260423,135300,0.7147,0.7152,0.7147,0.7152
AUDUSD,20260423,135400,0.7151,0.7152,0.7150,0.7150
AUDUSD,20260423,135500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260423,135600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,135700,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260423,135800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260423,135900,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260423,140000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260423,140100,0.7148,0.7149,0.7147,0.7149
AUDUSD,20260423,140200,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260423,140300,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260423,140400,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260423,140500,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260423,140600,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260423,140700,0.7148,0.7152,0.7148,0.7151
AUDUSD,20260423,140800,0.7150,0.7152,0.7150,0.7151
AUDUSD,20260423,140900,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260423,141000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260423,141100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260423,141200,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260423,141300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260423,141400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,141500,0.7151,0.7151,0.7148,0.7148
AUDUSD,20260423,141600,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260423,141700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,141800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260423,141900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260423,142000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,142100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260423,142200,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260423,142300,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260423,142400,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260423,142500,0.7143,0.7145,0.7143,0.7145
AUDUSD,20260423,142600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260423,142700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,142800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,142900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,143000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,143100,0.7143,0.7145,0.7143,0.7145
AUDUSD,20260423,143200,0.7145,0.7146,0.7145,0.7145
AUDUSD,20260423,143300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260423,143400,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260423,143500,0.7148,0.7148,0.7146,0.7147
AUDUSD,20260423,143600,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260423,143700,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260423,143800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,143900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,144000,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260423,144100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,144200,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,144300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,144400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260423,144500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,144600,0.7146,0.7146,0.7142,0.7142
AUDUSD,20260423,144700,0.7140,0.7144,0.7137,0.7142
AUDUSD,20260423,144800,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260423,144900,0.7143,0.7143,0.7140,0.7140
AUDUSD,20260423,145000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260423,145100,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260423,145200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260423,145300,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260423,145400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260423,145500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260423,145600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260423,145700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260423,145800,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260423,145900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260423,150000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,150100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260423,150200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260423,150300,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260423,150400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260423,150500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,150600,0.7144,0.7144,0.7143,0.7144
AUDUSD,20260423,150700,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260423,150800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260423,150900,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260423,151000,0.7142,0.7144,0.7142,0.7143
AUDUSD,20260423,151100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260423,151200,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260423,151300,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260423,151400,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260423,151500,0.7140,0.7140,0.7136,0.7137
AUDUSD,20260423,151600,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260423,151700,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260423,151800,0.7139,0.7140,0.7138,0.7138
AUDUSD,20260423,151900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260423,152000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260423,152100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260423,152200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260423,152300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260423,152400,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260423,152500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260423,152600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260423,152700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260423,152800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260423,152900,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260423,153000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260423,153100,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260423,153200,0.7144,0.7146,0.7144,0.7145
AUDUSD,20260423,153300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,153400,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260423,153500,0.7147,0.7147,0.7144,0.7144
AUDUSD,20260423,153600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260423,153700,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260423,153800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260423,153900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260423,154000,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260423,154100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,154200,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260423,154300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,154400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,154500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,154600,0.7146,0.7146,0.7144,0.7146
AUDUSD,20260423,154700,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260423,154800,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260423,154900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,155000,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260423,155100,0.7148,0.7149,0.7147,0.7147
AUDUSD,20260423,155200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260423,155300,0.7149,0.7151,0.7149,0.7150
AUDUSD,20260423,155400,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260423,155500,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260423,155600,0.7148,0.7148,0.7146,0.7146
AUDUSD,20260423,155700,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260423,155800,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260423,155900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260423,160000,0.7147,0.7147,0.7145,0.7145
AUDUSD,20260423,160100,0.7144,0.7144,0.7142,0.7142
AUDUSD,20260423,160200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260423,160300,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260423,160400,0.7142,0.7145,0.7142,0.7145
AUDUSD,20260423,160500,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,160600,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260423,160700,0.7148,0.7148,0.7146,0.7146
AUDUSD,20260423,160800,0.7145,0.7147,0.7145,0.7147
AUDUSD,20260423,160900,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260423,161000,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260423,161100,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260423,161200,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260423,161300,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260423,161400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260423,161500,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260423,161600,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260423,161700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,161800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,161900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,162000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,162100,0.7153,0.7155,0.7153,0.7154
AUDUSD,20260423,162200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,162300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,162400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,162500,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260423,162600,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260423,162700,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260423,162800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260423,162900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,163000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,163100,0.7157,0.7158,0.7156,0.7156
AUDUSD,20260423,163200,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260423,163300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,163400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260423,163500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,163600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,163700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260423,163800,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260423,163900,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260423,164000,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260423,164100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,164200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260423,164300,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260423,164400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260423,164500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,164600,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260423,164700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260423,164800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260423,164900,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260423,165000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260423,165100,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260423,165200,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260423,165300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260423,165400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260423,165500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260423,165600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260423,165700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,165800,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260423,165900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260423,170000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260423,170100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260423,170200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260423,170300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260423,170400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260423,170500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260423,170600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260423,170700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260423,170800,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260423,170900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260423,171000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,171100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,171200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,171300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260423,171400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,171500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,171600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,171700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260423,171800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260423,171900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260423,172000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260423,172100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260423,172200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260423,172300,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260423,172400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260423,172500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260423,172600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260423,172700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260423,172800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260423,172900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260423,173000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260423,173100,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260423,173200,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260423,173300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260423,173400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260423,173500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260423,173600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260423,173700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,173800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,173900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,174000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260423,174100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260423,174200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,174300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260423,174400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260423,174500,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260423,174600,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260423,174700,0.7152,0.7153,0.7150,0.7151
AUDUSD,20260423,174800,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260423,174900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,175000,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260423,175100,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260423,175200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,175300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,175400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,175500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,175600,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260423,175700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260423,175800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,175900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,180000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,180100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,180200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,180300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,180400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,180500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,180600,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260423,180700,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260423,180800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260423,180900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260423,181000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260423,181100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,181200,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260423,181300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,181400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,181500,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260423,181600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260423,181700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,181800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,181900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,182000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,182100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,182200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,182300,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260423,182400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,182500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260423,182600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,182700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,182800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,182900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,183000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,183100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260423,183200,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260423,183300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260423,183400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,183500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,183600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,183700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,183800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,183900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,184000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,184100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,184200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,184300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,184400,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,184500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,184600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260423,184700,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260423,184800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,184900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,185000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260423,185100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,185200,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260423,185300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,185400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260423,185500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260423,185600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,185700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260423,185800,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260423,185900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260423,190000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260423,190100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260423,190200,0.7154,0.7154,0.7146,0.7147
AUDUSD,20260423,190300,0.7148,0.7149,0.7147,0.7149
AUDUSD,20260423,190400,0.7150,0.7151,0.7149,0.7149
AUDUSD,20260423,190500,0.7150,0.7150,0.7144,0.7145
AUDUSD,20260423,190600,0.7144,0.7144,0.7141,0.7142
AUDUSD,20260423,190700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260423,190800,0.7143,0.7143,0.7141,0.7141
AUDUSD,20260423,190900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260423,191000,0.7141,0.7141,0.7135,0.7135
AUDUSD,20260423,191100,0.7134,0.7134,0.7131,0.7132
AUDUSD,20260423,191200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260423,191300,0.7132,0.7135,0.7130,0.7130
AUDUSD,20260423,191400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260423,191500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260423,191600,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260423,191700,0.7131,0.7133,0.7129,0.7130
AUDUSD,20260423,191800,0.7129,0.7129,0.7127,0.7129
AUDUSD,20260423,191900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260423,192000,0.7130,0.7130,0.7127,0.7129
AUDUSD,20260423,192100,0.7128,0.7129,0.7127,0.7128
AUDUSD,20260423,192200,0.7129,0.7130,0.7126,0.7126
AUDUSD,20260423,192300,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260423,192400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260423,192500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260423,192600,0.7127,0.7129,0.7126,0.7129
AUDUSD,20260423,192700,0.7130,0.7135,0.7130,0.7133
AUDUSD,20260423,192800,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260423,192900,0.7133,0.7133,0.7131,0.7132
AUDUSD,20260423,193000,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260423,193100,0.7132,0.7134,0.7131,0.7133
AUDUSD,20260423,193200,0.7132,0.7134,0.7131,0.7134
AUDUSD,20260423,193300,0.7133,0.7135,0.7133,0.7134
AUDUSD,20260423,193400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260423,193500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260423,193600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260423,193700,0.7136,0.7136,0.7131,0.7131
AUDUSD,20260423,193800,0.7132,0.7132,0.7130,0.7131
AUDUSD,20260423,193900,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260423,194000,0.7131,0.7131,0.7128,0.7128
AUDUSD,20260423,194100,0.7127,0.7127,0.7123,0.7123
AUDUSD,20260423,194200,0.7122,0.7122,0.7120,0.7120
AUDUSD,20260423,194300,0.7119,0.7124,0.7118,0.7119
AUDUSD,20260423,194400,0.7118,0.7118,0.7116,0.7116
AUDUSD,20260423,194500,0.7117,0.7117,0.7115,0.7116
AUDUSD,20260423,194600,0.7116,0.7116,0.7114,0.7115
AUDUSD,20260423,194700,0.7114,0.7115,0.7110,0.7110
AUDUSD,20260423,194800,0.7111,0.7119,0.7110,0.7119
AUDUSD,20260423,194900,0.7118,0.7120,0.7118,0.7118
AUDUSD,20260423,195000,0.7117,0.7120,0.7117,0.7117
AUDUSD,20260423,195100,0.7116,0.7118,0.7115,0.7117
AUDUSD,20260423,195200,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260423,195300,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260423,195400,0.7118,0.7129,0.7118,0.7126
AUDUSD,20260423,195500,0.7125,0.7125,0.7123,0.7124
AUDUSD,20260423,195600,0.7123,0.7132,0.7123,0.7132
AUDUSD,20260423,195700,0.7133,0.7135,0.7132,0.7132
AUDUSD,20260423,195800,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260423,195900,0.7134,0.7139,0.7133,0.7139
AUDUSD,20260423,200000,0.7138,0.7141,0.7137,0.7140
AUDUSD,20260423,200100,0.7141,0.7144,0.7141,0.7142
AUDUSD,20260423,200200,0.7141,0.7147,0.7140,0.7145
AUDUSD,20260423,200300,0.7144,0.7146,0.7141,0.7145
AUDUSD,20260423,200400,0.7144,0.7145,0.7143,0.7144
AUDUSD,20260423,200500,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260423,200600,0.7142,0.7145,0.7141,0.7144
AUDUSD,20260423,200700,0.7144,0.7146,0.7144,0.7144
AUDUSD,20260423,200800,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260423,200900,0.7144,0.7145,0.7143,0.7144
AUDUSD,20260423,201000,0.7143,0.7143,0.7141,0.7141
AUDUSD,20260423,201100,0.7142,0.7147,0.7141,0.7147
AUDUSD,20260423,201200,0.7146,0.7148,0.7145,0.7145
AUDUSD,20260423,201300,0.7144,0.7144,0.7142,0.7143
AUDUSD,20260423,201400,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260423,201500,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,201600,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260423,201700,0.7145,0.7146,0.7144,0.7146
AUDUSD,20260423,201800,0.7146,0.7147,0.7145,0.7145
AUDUSD,20260423,201900,0.7144,0.7147,0.7144,0.7146
AUDUSD,20260423,202000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260423,202100,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260423,202200,0.7147,0.7148,0.7144,0.7144
AUDUSD,20260423,202300,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260423,202400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,202500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260423,202600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260423,202700,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260423,202800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,202900,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260423,203000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260423,203100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,203200,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260423,203300,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260423,203400,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260423,203500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260423,203600,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260423,203700,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260423,203800,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260423,203900,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260423,204000,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260423,204100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260423,204200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260423,204300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260423,204400,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260423,204500,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260423,204600,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260423,204700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260423,204800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260423,204900,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260423,205000,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260423,205100,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260423,205200,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260423,205300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260423,205400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260423,205500,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260423,205600,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260423,205700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260423,205800,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260423,205900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260423,210000,0.7136,0.7136,0.7133,0.7134
AUDUSD,20260423,210100,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260423,210200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260423,210300,0.7133,0.7133,0.7131,0.7132
AUDUSD,20260423,210400,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260423,210500,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260423,210600,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260423,210700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260423,210800,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260423,210900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,211000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260423,211100,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260423,211200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260423,211300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260423,211400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260423,211500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260423,211600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,211700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260423,211800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260423,211900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260423,212000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260423,212100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,212200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,212300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,212400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,212500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,212600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,212700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260423,212800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260423,212900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260423,213000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260423,213100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260423,213200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,213300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,213400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260423,213500,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260423,213600,0.7128,0.7128,0.7125,0.7126
AUDUSD,20260423,213700,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260423,213800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260423,213900,0.7128,0.7130,0.7128,0.7130
AUDUSD,20260423,214000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260423,214100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260423,214200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260423,214300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260423,214400,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260423,214500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,214600,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260423,214700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260423,214800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260423,214900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260423,215000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260423,215100,0.7128,0.7130,0.7127,0.7129
AUDUSD,20260423,215200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260423,215300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260423,215400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260423,215500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260423,215600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260423,215700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260423,215800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,215900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,220000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260423,220100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260423,220200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260423,220300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260423,220400,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260423,220500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260423,220600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260423,220700,0.7129,0.7129,0.7128,0.7129
AUDUSD,20260423,220800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,220900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260423,221000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,221100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,221200,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260423,221300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260423,221400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260423,221500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260423,221600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260423,221700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260423,221800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260423,221900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260423,222000,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260423,222100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260423,222200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260423,222300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260423,222400,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260423,222500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,222600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,222700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,222800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260423,222900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,223000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260423,223100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,223200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,223300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,223400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,223500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,223600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,223700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,223800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260423,223900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,224000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,224100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,224200,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260423,224300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,224400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,224500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,224600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260423,224700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,224800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,224900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,225000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,225100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,225200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,225300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260423,225400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,225500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,225600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260423,225700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,225800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,225900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,230000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,230100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,230200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,230300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,230400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,230500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,230600,0.7126,0.7133,0.7126,0.7131
AUDUSD,20260423,230700,0.7131,0.7131,0.7128,0.7128
AUDUSD,20260423,230800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260423,230900,0.7127,0.7131,0.7127,0.7131
AUDUSD,20260423,231000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260423,231100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260423,231200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260423,231300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260423,231400,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260423,231500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260423,231600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260423,231700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260423,231800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260423,231900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260423,232000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260423,232100,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260423,232200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260423,232300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260423,232400,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260423,232500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260423,232600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260423,232700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260423,232800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260423,232900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260423,233000,0.7125,0.7130,0.7125,0.7127
AUDUSD,20260423,233100,0.7128,0.7131,0.7128,0.7131
AUDUSD,20260423,233200,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260423,233300,0.7129,0.7131,0.7129,0.7130
AUDUSD,20260423,233400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260423,233500,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260423,233600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,233700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,233800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,233900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,234000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260423,234100,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260423,234200,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260423,234300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,234400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,234500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,234600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,234700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,234800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,234900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260423,235000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260423,235100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,235200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,235300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,235400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,235500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,235600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260423,235700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260423,235800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260423,235900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260424,000000,0.7129,0.7129,0.7129,0.7129
AUDJPY,20260423,000100,114.14,114.15,114.13,114.13
AUDJPY,20260423,000200,114.13,114.14,114.13,114.13
AUDJPY,20260423,000300,114.12,114.13,114.12,114.12
AUDJPY,20260423,000400,114.12,114.12,114.12,114.12
AUDJPY,20260423,000500,114.13,114.13,114.12,114.12
AUDJPY,20260423,000600,114.12,114.12,114.12,114.12
AUDJPY,20260423,000700,114.12,114.12,114.12,114.12
AUDJPY,20260423,000800,114.12,114.13,114.12,114.13
AUDJPY,20260423,000900,114.13,114.13,114.13,114.13
AUDJPY,20260423,001000,114.13,114.13,114.13,114.13
AUDJPY,20260423,001100,114.13,114.13,114.13,114.13
AUDJPY,20260423,001200,114.13,114.13,114.13,114.13
AUDJPY,20260423,001300,114.12,114.12,114.12,114.12
AUDJPY,20260423,001400,114.13,114.13,114.13,114.13
AUDJPY,20260423,001500,114.13,114.13,114.13,114.13
AUDJPY,20260423,001600,114.13,114.13,114.13,114.13
AUDJPY,20260423,001700,114.13,114.13,114.13,114.13
AUDJPY,20260423,001800,114.13,114.13,114.13,114.13
AUDJPY,20260423,001900,114.13,114.13,114.13,114.13
AUDJPY,20260423,002000,114.13,114.13,114.13,114.13
AUDJPY,20260423,002100,114.13,114.13,114.13,114.13
AUDJPY,20260423,002200,114.13,114.14,114.13,114.14
AUDJPY,20260423,002300,114.14,114.14,114.14,114.14
AUDJPY,20260423,002400,114.14,114.14,114.14,114.14
AUDJPY,20260423,002500,114.15,114.15,114.15,114.15
AUDJPY,20260423,002600,114.15,114.15,114.15,114.15
AUDJPY,20260423,002700,114.15,114.15,114.15,114.15
AUDJPY,20260423,002800,114.15,114.15,114.15,114.15
AUDJPY,20260423,002900,114.15,114.15,114.15,114.15
AUDJPY,20260423,003000,114.15,114.15,114.15,114.15
AUDJPY,20260423,003100,114.15,114.15,114.14,114.14
AUDJPY,20260423,003200,114.14,114.14,114.14,114.14
AUDJPY,20260423,003300,114.14,114.14,114.14,114.14
AUDJPY,20260423,003400,114.13,114.13,114.13,114.13
AUDJPY,20260423,003500,114.12,114.12,114.12,114.12
AUDJPY,20260423,003600,114.12,114.12,114.12,114.12
AUDJPY,20260423,003700,114.12,114.13,114.12,114.13
AUDJPY,20260423,003800,114.13,114.13,114.13,114.13
AUDJPY,20260423,003900,114.13,114.13,114.13,114.13
AUDJPY,20260423,004000,114.13,114.13,114.13,114.13
AUDJPY,20260423,004100,114.13,114.13,114.13,114.13
AUDJPY,20260423,004200,114.13,114.13,114.13,114.13
AUDJPY,20260423,004300,114.13,114.13,114.13,114.13
AUDJPY,20260423,004400,114.13,114.13,114.13,114.13
AUDJPY,20260423,004500,114.13,114.13,114.13,114.13
AUDJPY,20260423,004600,114.12,114.12,114.12,114.12
AUDJPY,20260423,004700,114.12,114.12,114.12,114.12
AUDJPY,20260423,004800,114.12,114.12,114.11,114.12
AUDJPY,20260423,004900,114.12,114.12,114.12,114.12
AUDJPY,20260423,005000,114.12,114.12,114.12,114.12
AUDJPY,20260423,005100,114.12,114.12,114.12,114.12
AUDJPY,20260423,005200,114.12,114.12,114.12,114.12
AUDJPY,20260423,005300,114.12,114.12,114.12,114.12
AUDJPY,20260423,005400,114.12,114.13,114.12,114.13
AUDJPY,20260423,005500,114.13,114.13,114.13,114.13
AUDJPY,20260423,005600,114.13,114.13,114.13,114.13
AUDJPY,20260423,005700,114.13,114.13,114.13,114.13
AUDJPY,20260423,005800,114.14,114.14,114.14,114.14
AUDJPY,20260423,005900,114.14,114.14,114.14,114.14
AUDJPY,20260423,010000,114.14,114.14,114.14,114.14
AUDJPY,20260423,010100,114.14,114.14,114.12,114.12
AUDJPY,20260423,010200,114.13,114.13,114.13,114.13
AUDJPY,20260423,010300,114.13,114.13,114.13,114.13
AUDJPY,20260423,010400,114.13,114.13,114.13,114.13
AUDJPY,20260423,010500,114.13,114.13,114.12,114.12
AUDJPY,20260423,010600,114.12,114.12,114.12,114.12
AUDJPY,20260423,010700,114.12,114.12,114.12,114.12
AUDJPY,20260423,010800,114.12,114.12,114.12,114.12
AUDJPY,20260423,010900,114.12,114.12,114.12,114.12
AUDJPY,20260423,011000,114.12,114.12,114.12,114.12
AUDJPY,20260423,011100,114.11,114.11,114.11,114.11
AUDJPY,20260423,011200,114.11,114.11,114.11,114.11
AUDJPY,20260423,011300,114.11,114.11,114.11,114.11
AUDJPY,20260423,011400,114.11,114.11,114.11,114.11
AUDJPY,20260423,011500,114.11,114.11,114.11,114.11
AUDJPY,20260423,011600,114.10,114.10,114.10,114.10
AUDJPY,20260423,011700,114.10,114.10,114.10,114.10
AUDJPY,20260423,011800,114.10,114.10,114.10,114.10
AUDJPY,20260423,011900,114.09,114.09,114.09,114.09
AUDJPY,20260423,012000,114.09,114.09,114.09,114.09
AUDJPY,20260423,012100,114.09,114.10,114.09,114.10
AUDJPY,20260423,012200,114.10,114.10,114.10,114.10
AUDJPY,20260423,012300,114.10,114.10,114.10,114.10
AUDJPY,20260423,012400,114.10,114.10,114.10,114.10
AUDJPY,20260423,012500,114.10,114.10,114.10,114.10
AUDJPY,20260423,012600,114.10,114.10,114.10,114.10
AUDJPY,20260423,012700,114.10,114.10,114.10,114.10
AUDJPY,20260423,012800,114.10,114.10,114.10,114.10
AUDJPY,20260423,012900,114.10,114.10,114.10,114.10
AUDJPY,20260423,013000,114.10,114.10,114.10,114.10
AUDJPY,20260423,013100,114.10,114.10,114.10,114.10
AUDJPY,20260423,013200,114.11,114.12,114.11,114.12
AUDJPY,20260423,013300,114.12,114.12,114.12,114.12
AUDJPY,20260423,013400,114.12,114.12,114.12,114.12
AUDJPY,20260423,013500,114.12,114.12,114.12,114.12
AUDJPY,20260423,013600,114.13,114.13,114.13,114.13
AUDJPY,20260423,013700,114.13,114.13,114.13,114.13
AUDJPY,20260423,013800,114.13,114.13,114.13,114.13
AUDJPY,20260423,013900,114.13,114.13,114.13,114.13
AUDJPY,20260423,014000,114.13,114.13,114.13,114.13
AUDJPY,20260423,014100,114.13,114.13,114.13,114.13
AUDJPY,20260423,014200,114.15,114.15,114.15,114.15
AUDJPY,20260423,014300,114.15,114.15,114.15,114.15
AUDJPY,20260423,014400,114.15,114.15,114.15,114.15
AUDJPY,20260423,014500,114.15,114.15,114.15,114.15
AUDJPY,20260423,014600,114.15,114.15,114.15,114.15
AUDJPY,20260423,014700,114.15,114.15,114.15,114.15
AUDJPY,20260423,014800,114.15,114.15,114.15,114.15
AUDJPY,20260423,014900,114.15,114.15,114.15,114.15
AUDJPY,20260423,015000,114.15,114.15,114.15,114.15
AUDJPY,20260423,015100,114.15,114.15,114.15,114.15
AUDJPY,20260423,015200,114.15,114.15,114.13,114.13
AUDJPY,20260423,015300,114.13,114.13,114.13,114.13
AUDJPY,20260423,015400,114.12,114.12,114.12,114.12
AUDJPY,20260423,015500,114.12,114.12,114.12,114.12
AUDJPY,20260423,015600,114.13,114.13,114.13,114.13
AUDJPY,20260423,015700,114.13,114.13,114.13,114.13
AUDJPY,20260423,015800,114.13,114.13,114.13,114.13
AUDJPY,20260423,015900,114.12,114.12,114.12,114.12
AUDJPY,20260423,020000,114.12,114.13,114.12,114.13
AUDJPY,20260423,020100,114.12,114.12,114.12,114.12
AUDJPY,20260423,020200,114.12,114.12,114.10,114.10
AUDJPY,20260423,020300,114.11,114.12,114.11,114.12
AUDJPY,20260423,020400,114.13,114.14,114.13,114.14
AUDJPY,20260423,020500,114.13,114.13,114.12,114.12
AUDJPY,20260423,020600,114.11,114.13,114.11,114.13
AUDJPY,20260423,020700,114.14,114.14,114.14,114.14
AUDJPY,20260423,020800,114.14,114.14,114.13,114.13
AUDJPY,20260423,020900,114.14,114.14,114.14,114.14
AUDJPY,20260423,021000,114.15,114.15,114.12,114.12
AUDJPY,20260423,021100,114.13,114.13,114.10,114.10
AUDJPY,20260423,021200,114.11,114.12,114.09,114.09
AUDJPY,20260423,021300,114.08,114.08,114.06,114.06
AUDJPY,20260423,021400,114.05,114.05,114.03,114.04
AUDJPY,20260423,021500,114.03,114.05,114.01,114.01
AUDJPY,20260423,021600,114.00,114.00,113.98,113.99
AUDJPY,20260423,021700,113.98,113.98,113.93,113.94
AUDJPY,20260423,021800,113.95,114.02,113.95,114.02
AUDJPY,20260423,021900,114.01,114.06,113.99,114.06
AUDJPY,20260423,022000,114.05,114.12,114.05,114.12
AUDJPY,20260423,022100,114.13,114.17,114.13,114.15
AUDJPY,20260423,022200,114.14,114.14,114.09,114.09
AUDJPY,20260423,022300,114.10,114.13,114.10,114.13
AUDJPY,20260423,022400,114.12,114.12,114.08,114.09
AUDJPY,20260423,022500,114.08,114.08,114.07,114.07
AUDJPY,20260423,022600,114.08,114.12,114.07,114.12
AUDJPY,20260423,022700,114.11,114.12,114.10,114.11
AUDJPY,20260423,022800,114.10,114.10,114.10,114.10
AUDJPY,20260423,022900,114.10,114.13,114.10,114.13
AUDJPY,20260423,023000,114.14,114.14,114.13,114.13
AUDJPY,20260423,023100,114.14,114.19,114.14,114.18
AUDJPY,20260423,023200,114.19,114.20,114.15,114.15
AUDJPY,20260423,023300,114.15,114.15,114.15,114.15
AUDJPY,20260423,023400,114.14,114.15,114.14,114.14
AUDJPY,20260423,023500,114.13,114.15,114.13,114.15
AUDJPY,20260423,023600,114.16,114.16,114.16,114.16
AUDJPY,20260423,023700,114.15,114.16,114.15,114.16
AUDJPY,20260423,023800,114.17,114.17,114.16,114.17
AUDJPY,20260423,023900,114.17,114.17,114.17,114.17
AUDJPY,20260423,024000,114.18,114.19,114.18,114.19
AUDJPY,20260423,024100,114.18,114.18,114.17,114.18
AUDJPY,20260423,024200,114.18,114.19,114.18,114.18
AUDJPY,20260423,024300,114.17,114.17,114.17,114.17
AUDJPY,20260423,024400,114.17,114.17,114.17,114.17
AUDJPY,20260423,024500,114.17,114.17,114.15,114.15
AUDJPY,20260423,024600,114.16,114.17,114.16,114.17
AUDJPY,20260423,024700,114.18,114.19,114.18,114.18
AUDJPY,20260423,024800,114.17,114.17,114.16,114.16
AUDJPY,20260423,024900,114.15,114.15,114.13,114.13
AUDJPY,20260423,025000,114.12,114.13,114.12,114.13
AUDJPY,20260423,025100,114.13,114.13,114.12,114.13
AUDJPY,20260423,025200,114.14,114.15,114.14,114.14
AUDJPY,20260423,025300,114.15,114.15,114.10,114.11
AUDJPY,20260423,025400,114.12,114.13,114.11,114.11
AUDJPY,20260423,025500,114.10,114.11,114.07,114.08
AUDJPY,20260423,025600,114.07,114.08,114.07,114.07
AUDJPY,20260423,025700,114.06,114.07,114.04,114.04
AUDJPY,20260423,025800,114.05,114.08,114.05,114.08
AUDJPY,20260423,025900,114.08,114.08,114.08,114.08
AUDJPY,20260423,030000,114.09,114.09,114.07,114.07
AUDJPY,20260423,030100,114.08,114.08,114.07,114.07
AUDJPY,20260423,030200,114.07,114.07,114.05,114.07
AUDJPY,20260423,030300,114.08,114.08,114.08,114.08
AUDJPY,20260423,030400,114.08,114.08,114.07,114.07
AUDJPY,20260423,030500,114.07,114.07,114.06,114.07
AUDJPY,20260423,030600,114.08,114.08,114.07,114.07
AUDJPY,20260423,030700,114.08,114.08,114.08,114.08
AUDJPY,20260423,030800,114.07,114.09,114.07,114.09
AUDJPY,20260423,030900,114.08,114.08,114.07,114.07
AUDJPY,20260423,031000,114.08,114.08,114.07,114.07
AUDJPY,20260423,031100,114.08,114.09,114.08,114.08
AUDJPY,20260423,031200,114.09,114.09,114.08,114.08
AUDJPY,20260423,031300,114.08,114.09,114.08,114.08
AUDJPY,20260423,031400,114.07,114.07,114.06,114.06
AUDJPY,20260423,031500,114.06,114.06,114.05,114.05
AUDJPY,20260423,031600,114.04,114.06,114.04,114.06
AUDJPY,20260423,031700,114.06,114.06,114.04,114.04
AUDJPY,20260423,031800,114.03,114.04,114.03,114.04
AUDJPY,20260423,031900,114.04,114.04,114.04,114.04
AUDJPY,20260423,032000,114.05,114.05,114.05,114.05
AUDJPY,20260423,032100,114.04,114.04,114.04,114.04
AUDJPY,20260423,032200,114.04,114.04,114.04,114.04
AUDJPY,20260423,032300,114.04,114.04,114.03,114.03
AUDJPY,20260423,032400,114.04,114.04,114.03,114.04
AUDJPY,20260423,032500,114.04,114.04,114.04,114.04
AUDJPY,20260423,032600,114.05,114.06,114.05,114.06
AUDJPY,20260423,032700,114.05,114.06,114.05,114.06
AUDJPY,20260423,032800,114.06,114.06,114.05,114.05
AUDJPY,20260423,032900,114.04,114.04,114.02,114.02
AUDJPY,20260423,033000,114.03,114.03,114.01,114.01
AUDJPY,20260423,033100,114.00,114.02,114.00,114.02
AUDJPY,20260423,033200,114.03,114.04,114.03,114.03
AUDJPY,20260423,033300,114.04,114.05,114.04,114.04
AUDJPY,20260423,033400,114.04,114.04,114.04,114.04
AUDJPY,20260423,033500,114.03,114.03,114.01,114.01
AUDJPY,20260423,033600,114.01,114.02,114.01,114.01
AUDJPY,20260423,033700,114.00,114.01,114.00,114.01
AUDJPY,20260423,033800,114.01,114.01,114.01,114.01
AUDJPY,20260423,033900,114.00,114.01,114.00,114.01
AUDJPY,20260423,034000,114.00,114.01,114.00,114.01
AUDJPY,20260423,034100,114.01,114.01,114.01,114.01
AUDJPY,20260423,034200,114.00,114.01,113.99,113.99
AUDJPY,20260423,034300,113.99,113.99,113.99,113.99
AUDJPY,20260423,034400,113.98,113.98,113.98,113.98
AUDJPY,20260423,034500,113.97,113.97,113.97,113.97
AUDJPY,20260423,034600,113.97,113.98,113.97,113.97
AUDJPY,20260423,034700,113.98,113.98,113.97,113.98
AUDJPY,20260423,034800,113.97,113.97,113.96,113.96
AUDJPY,20260423,034900,113.97,113.99,113.97,113.99
AUDJPY,20260423,035000,114.00,114.00,114.00,114.00
AUDJPY,20260423,035100,114.01,114.01,114.01,114.01
AUDJPY,20260423,035200,114.02,114.02,114.00,114.01
AUDJPY,20260423,035300,114.00,114.00,114.00,114.00
AUDJPY,20260423,035400,114.01,114.01,114.00,114.01
AUDJPY,20260423,035500,114.00,114.00,113.99,113.99
AUDJPY,20260423,035600,114.00,114.02,114.00,114.01
AUDJPY,20260423,035700,114.02,114.03,114.02,114.03
AUDJPY,20260423,035800,114.03,114.04,114.03,114.04
AUDJPY,20260423,035900,114.05,114.05,114.04,114.04
AUDJPY,20260423,040000,114.04,114.04,114.03,114.03
AUDJPY,20260423,040100,114.03,114.03,114.03,114.03
AUDJPY,20260423,040200,114.04,114.05,114.04,114.04
AUDJPY,20260423,040300,114.05,114.05,114.04,114.04
AUDJPY,20260423,040400,114.05,114.05,114.05,114.05
AUDJPY,20260423,040500,114.05,114.05,114.04,114.04
AUDJPY,20260423,040600,114.04,114.04,114.04,114.04
AUDJPY,20260423,040700,114.05,114.06,114.05,114.06
AUDJPY,20260423,040800,114.05,114.06,114.05,114.06
AUDJPY,20260423,040900,114.06,114.07,114.06,114.07
AUDJPY,20260423,041000,114.06,114.07,114.06,114.06
AUDJPY,20260423,041100,114.07,114.07,114.07,114.07
AUDJPY,20260423,041200,114.06,114.08,114.06,114.08
AUDJPY,20260423,041300,114.07,114.08,114.07,114.08
AUDJPY,20260423,041400,114.09,114.09,114.07,114.07
AUDJPY,20260423,041500,114.06,114.06,114.04,114.04
AUDJPY,20260423,041600,114.03,114.04,114.02,114.04
AUDJPY,20260423,041700,114.05,114.07,114.05,114.07
AUDJPY,20260423,041800,114.06,114.07,114.06,114.06
AUDJPY,20260423,041900,114.05,114.05,114.04,114.05
AUDJPY,20260423,042000,114.04,114.05,114.04,114.05
AUDJPY,20260423,042100,114.06,114.07,114.06,114.06
AUDJPY,20260423,042200,114.05,114.06,114.05,114.06
AUDJPY,20260423,042300,114.07,114.08,114.07,114.08
AUDJPY,20260423,042400,114.07,114.07,114.06,114.06
AUDJPY,20260423,042500,114.06,114.06,114.06,114.06
AUDJPY,20260423,042600,114.07,114.08,114.07,114.08
AUDJPY,20260423,042700,114.09,114.10,114.09,114.10
AUDJPY,20260423,042800,114.09,114.09,114.07,114.07
AUDJPY,20260423,042900,114.08,114.10,114.07,114.08
AUDJPY,20260423,043000,114.07,114.07,114.07,114.07
AUDJPY,20260423,043100,114.07,114.07,114.06,114.06
AUDJPY,20260423,043200,114.05,114.06,114.05,114.05
AUDJPY,20260423,043300,114.06,114.06,114.05,114.05
AUDJPY,20260423,043400,114.04,114.05,114.04,114.05
AUDJPY,20260423,043500,114.04,114.05,114.04,114.05
AUDJPY,20260423,043600,114.06,114.06,114.06,114.06
AUDJPY,20260423,043700,114.07,114.07,114.07,114.07
AUDJPY,20260423,043800,114.07,114.07,114.04,114.04
AUDJPY,20260423,043900,114.04,114.04,114.04,114.04
AUDJPY,20260423,044000,114.03,114.03,114.03,114.03
AUDJPY,20260423,044100,114.03,114.04,114.03,114.04
AUDJPY,20260423,044200,114.04,114.04,114.03,114.04
AUDJPY,20260423,044300,114.03,114.04,114.03,114.03
AUDJPY,20260423,044400,114.04,114.04,114.04,114.04
AUDJPY,20260423,044500,114.05,114.05,114.04,114.04
AUDJPY,20260423,044600,114.04,114.05,114.04,114.05
AUDJPY,20260423,044700,114.06,114.06,114.05,114.06
AUDJPY,20260423,044800,114.05,114.06,114.05,114.06
AUDJPY,20260423,044900,114.06,114.06,114.06,114.06
AUDJPY,20260423,045000,114.06,114.06,114.06,114.06
AUDJPY,20260423,045100,114.05,114.05,114.05,114.05
AUDJPY,20260423,045200,114.05,114.05,114.05,114.05
AUDJPY,20260423,045300,114.04,114.04,114.04,114.04
AUDJPY,20260423,045400,114.04,114.06,114.04,114.05
AUDJPY,20260423,045500,114.04,114.04,114.00,114.00
AUDJPY,20260423,045600,113.99,113.99,113.96,113.96
AUDJPY,20260423,045700,113.97,113.97,113.95,113.95
AUDJPY,20260423,045800,113.96,113.97,113.96,113.97
AUDJPY,20260423,045900,113.98,113.99,113.98,113.99
AUDJPY,20260423,050000,113.98,113.98,113.97,113.97
AUDJPY,20260423,050100,113.98,113.98,113.95,113.95
AUDJPY,20260423,050200,113.94,113.96,113.93,113.96
AUDJPY,20260423,050300,113.95,113.99,113.95,113.97
AUDJPY,20260423,050400,113.96,113.96,113.94,113.96
AUDJPY,20260423,050500,113.97,113.99,113.97,113.99
AUDJPY,20260423,050600,113.98,113.98,113.98,113.98
AUDJPY,20260423,050700,113.97,113.97,113.96,113.96
AUDJPY,20260423,050800,113.96,113.96,113.96,113.96
AUDJPY,20260423,050900,113.96,113.96,113.96,113.96
AUDJPY,20260423,051000,113.97,113.97,113.94,113.94
AUDJPY,20260423,051100,113.94,113.94,113.94,113.94
AUDJPY,20260423,051200,113.94,113.94,113.94,113.94
AUDJPY,20260423,051300,113.93,113.93,113.92,113.93
AUDJPY,20260423,051400,113.94,113.94,113.94,113.94
AUDJPY,20260423,051500,113.94,113.95,113.94,113.94
AUDJPY,20260423,051600,113.95,113.96,113.95,113.95
AUDJPY,20260423,051700,113.94,113.94,113.91,113.92
AUDJPY,20260423,051800,113.93,113.94,113.93,113.93
AUDJPY,20260423,051900,113.93,113.93,113.93,113.93
AUDJPY,20260423,052000,113.93,113.93,113.93,113.93
AUDJPY,20260423,052100,113.92,113.92,113.90,113.90
AUDJPY,20260423,052200,113.91,113.91,113.91,113.91
AUDJPY,20260423,052300,113.90,113.91,113.89,113.89
AUDJPY,20260423,052400,113.88,113.88,113.87,113.87
AUDJPY,20260423,052500,113.86,113.86,113.85,113.85
AUDJPY,20260423,052600,113.87,113.87,113.86,113.86
AUDJPY,20260423,052700,113.87,113.87,113.85,113.85
AUDJPY,20260423,052800,113.86,113.87,113.86,113.86
AUDJPY,20260423,052900,113.87,113.88,113.87,113.88
AUDJPY,20260423,053000,113.89,113.90,113.89,113.90
AUDJPY,20260423,053100,113.89,113.89,113.88,113.88
AUDJPY,20260423,053200,113.88,113.89,113.88,113.88
AUDJPY,20260423,053300,113.90,113.90,113.89,113.89
AUDJPY,20260423,053400,113.88,113.88,113.87,113.87
AUDJPY,20260423,053500,113.88,113.88,113.87,113.88
AUDJPY,20260423,053600,113.89,113.90,113.89,113.90
AUDJPY,20260423,053700,113.90,113.90,113.90,113.90
AUDJPY,20260423,053800,113.90,113.91,113.90,113.91
AUDJPY,20260423,053900,113.91,113.91,113.91,113.91
AUDJPY,20260423,054000,113.90,113.90,113.90,113.90
AUDJPY,20260423,054100,113.90,113.90,113.88,113.88
AUDJPY,20260423,054200,113.88,113.90,113.88,113.90
AUDJPY,20260423,054300,113.89,113.89,113.88,113.88
AUDJPY,20260423,054400,113.88,113.88,113.87,113.87
AUDJPY,20260423,054500,113.86,113.88,113.86,113.88
AUDJPY,20260423,054600,113.89,113.89,113.88,113.88
AUDJPY,20260423,054700,113.89,113.90,113.89,113.90
AUDJPY,20260423,054800,113.90,113.91,113.90,113.91
AUDJPY,20260423,054900,113.92,113.92,113.92,113.92
AUDJPY,20260423,055000,113.91,113.91,113.91,113.91
AUDJPY,20260423,055100,113.92,113.92,113.91,113.92
AUDJPY,20260423,055200,113.91,113.92,113.91,113.91
AUDJPY,20260423,055300,113.91,113.91,113.91,113.91
AUDJPY,20260423,055400,113.90,113.90,113.90,113.90
AUDJPY,20260423,055500,113.89,113.89,113.89,113.89
AUDJPY,20260423,055600,113.89,113.89,113.84,113.84
AUDJPY,20260423,055700,113.83,113.85,113.83,113.85
AUDJPY,20260423,055800,113.86,113.87,113.86,113.87
AUDJPY,20260423,055900,113.88,113.88,113.88,113.88
AUDJPY,20260423,060000,113.88,113.88,113.88,113.88
AUDJPY,20260423,060100,113.89,113.90,113.89,113.90
AUDJPY,20260423,060200,113.91,113.91,113.88,113.88
AUDJPY,20260423,060300,113.88,113.89,113.88,113.89
AUDJPY,20260423,060400,113.89,113.89,113.89,113.89
AUDJPY,20260423,060500,113.88,113.88,113.88,113.88
AUDJPY,20260423,060600,113.88,113.88,113.88,113.88
AUDJPY,20260423,060700,113.88,113.89,113.88,113.89
AUDJPY,20260423,060800,113.88,113.88,113.88,113.88
AUDJPY,20260423,060900,113.89,113.90,113.89,113.90
AUDJPY,20260423,061000,113.90,113.91,113.90,113.91
AUDJPY,20260423,061100,113.91,113.93,113.91,113.93
AUDJPY,20260423,061200,113.93,113.93,113.93,113.93
AUDJPY,20260423,061300,113.94,113.94,113.93,113.94
AUDJPY,20260423,061400,113.94,113.94,113.94,113.94
AUDJPY,20260423,061500,113.94,113.94,113.94,113.94
AUDJPY,20260423,061600,113.95,113.97,113.95,113.97
AUDJPY,20260423,061700,113.97,113.97,113.96,113.96
AUDJPY,20260423,061800,113.96,113.96,113.96,113.96
AUDJPY,20260423,061900,113.96,113.96,113.96,113.96
AUDJPY,20260423,062000,113.97,113.98,113.97,113.98
AUDJPY,20260423,062100,113.97,113.97,113.97,113.97
AUDJPY,20260423,062200,113.98,113.98,113.98,113.98
AUDJPY,20260423,062300,113.98,113.98,113.97,113.97
AUDJPY,20260423,062400,113.97,113.97,113.96,113.96
AUDJPY,20260423,062500,113.96,113.96,113.96,113.96
AUDJPY,20260423,062600,113.95,113.96,113.95,113.95
AUDJPY,20260423,062700,113.96,113.96,113.96,113.96
AUDJPY,20260423,062800,113.96,113.97,113.96,113.97
AUDJPY,20260423,062900,113.98,113.98,113.98,113.98
AUDJPY,20260423,063000,113.97,113.98,113.97,113.98
AUDJPY,20260423,063100,113.98,113.98,113.97,113.98
AUDJPY,20260423,063200,113.97,113.97,113.97,113.97
AUDJPY,20260423,063300,113.97,113.97,113.97,113.97
AUDJPY,20260423,063400,113.97,113.98,113.97,113.98
AUDJPY,20260423,063500,113.98,113.98,113.98,113.98
AUDJPY,20260423,063600,113.99,113.99,113.99,113.99
AUDJPY,20260423,063700,113.99,113.99,113.99,113.99
AUDJPY,20260423,063800,113.99,113.99,113.99,113.99
AUDJPY,20260423,063900,113.99,113.99,113.98,113.98
AUDJPY,20260423,064000,113.98,113.98,113.98,113.98
AUDJPY,20260423,064100,113.98,113.99,113.98,113.99
AUDJPY,20260423,064200,114.00,114.00,114.00,114.00
AUDJPY,20260423,064300,114.00,114.00,113.99,113.99
AUDJPY,20260423,064400,113.99,113.99,113.99,113.99
AUDJPY,20260423,064500,114.00,114.00,113.99,113.99
AUDJPY,20260423,064600,113.99,113.99,113.99,113.99
AUDJPY,20260423,064700,113.99,114.00,113.99,114.00
AUDJPY,20260423,064800,114.00,114.00,114.00,114.00
AUDJPY,20260423,064900,114.01,114.01,114.00,114.00
AUDJPY,20260423,065000,113.99,114.00,113.99,114.00
AUDJPY,20260423,065100,114.01,114.01,114.01,114.01
AUDJPY,20260423,065200,114.01,114.01,114.01,114.01
AUDJPY,20260423,065300,114.01,114.02,114.01,114.02
AUDJPY,20260423,065400,114.02,114.02,114.02,114.02
AUDJPY,20260423,065500,114.02,114.02,114.02,114.02
AUDJPY,20260423,065600,114.02,114.02,114.01,114.01
AUDJPY,20260423,065700,114.01,114.01,114.01,114.01
AUDJPY,20260423,065800,114.02,114.02,114.01,114.01
AUDJPY,20260423,065900,114.02,114.02,114.01,114.01
AUDJPY,20260423,070000,114.02,114.02,114.02,114.02
AUDJPY,20260423,070100,114.02,114.02,114.01,114.01
AUDJPY,20260423,070200,114.01,114.01,114.01,114.01
AUDJPY,20260423,070300,114.00,114.01,114.00,114.01
AUDJPY,20260423,070400,114.01,114.01,114.01,114.01
AUDJPY,20260423,070500,114.01,114.01,114.01,114.01
AUDJPY,20260423,070600,114.01,114.01,114.01,114.01
AUDJPY,20260423,070700,114.01,114.02,114.01,114.02
AUDJPY,20260423,070800,114.02,114.03,114.02,114.03
AUDJPY,20260423,070900,114.02,114.02,114.02,114.02
AUDJPY,20260423,071000,114.02,114.02,114.02,114.02
AUDJPY,20260423,071100,114.02,114.04,114.02,114.04
AUDJPY,20260423,071200,114.04,114.04,114.03,114.03
AUDJPY,20260423,071300,114.02,114.03,114.02,114.02
AUDJPY,20260423,071400,114.02,114.02,114.02,114.02
AUDJPY,20260423,071500,114.02,114.02,114.02,114.02
AUDJPY,20260423,071600,114.02,114.02,114.02,114.02
AUDJPY,20260423,071700,114.02,114.02,114.02,114.02
AUDJPY,20260423,071800,114.01,114.03,114.01,114.03
AUDJPY,20260423,071900,114.03,114.03,114.03,114.03
AUDJPY,20260423,072000,114.03,114.03,114.03,114.03
AUDJPY,20260423,072100,114.03,114.03,114.03,114.03
AUDJPY,20260423,072200,114.03,114.03,114.03,114.03
AUDJPY,20260423,072300,114.04,114.04,114.04,114.04
AUDJPY,20260423,072400,114.04,114.04,114.04,114.04
AUDJPY,20260423,072500,114.04,114.04,114.04,114.04
AUDJPY,20260423,072600,114.04,114.05,114.04,114.04
AUDJPY,20260423,072700,114.04,114.04,114.04,114.04
AUDJPY,20260423,072800,114.03,114.03,114.03,114.03
AUDJPY,20260423,072900,114.04,114.04,114.03,114.04
AUDJPY,20260423,073000,114.04,114.04,114.04,114.04
AUDJPY,20260423,073100,114.03,114.03,114.03,114.03
AUDJPY,20260423,073200,114.04,114.05,114.04,114.05
AUDJPY,20260423,073300,114.06,114.06,114.06,114.06
AUDJPY,20260423,073400,114.05,114.06,114.05,114.06
AUDJPY,20260423,073500,114.06,114.06,114.06,114.06
AUDJPY,20260423,073600,114.06,114.06,114.06,114.06
AUDJPY,20260423,073700,114.06,114.06,114.06,114.06
AUDJPY,20260423,073800,114.07,114.07,114.07,114.07
AUDJPY,20260423,073900,114.07,114.08,114.07,114.08
AUDJPY,20260423,074000,114.08,114.08,114.07,114.08
AUDJPY,20260423,074100,114.07,114.07,114.06,114.06
AUDJPY,20260423,074200,114.06,114.06,114.05,114.05
AUDJPY,20260423,074300,114.04,114.05,114.04,114.04
AUDJPY,20260423,074400,114.05,114.06,114.05,114.06
AUDJPY,20260423,074500,114.05,114.06,114.05,114.06
AUDJPY,20260423,074600,114.06,114.07,114.06,114.07
AUDJPY,20260423,074700,114.07,114.07,114.07,114.07
AUDJPY,20260423,074800,114.06,114.07,114.06,114.06
AUDJPY,20260423,074900,114.07,114.08,114.07,114.08
AUDJPY,20260423,075000,114.07,114.07,114.07,114.07
AUDJPY,20260423,075100,114.08,114.08,114.08,114.08
AUDJPY,20260423,075200,114.09,114.10,114.09,114.10
AUDJPY,20260423,075300,114.10,114.11,114.10,114.11
AUDJPY,20260423,075400,114.10,114.10,114.09,114.09
AUDJPY,20260423,075500,114.08,114.09,114.08,114.09
AUDJPY,20260423,075600,114.10,114.10,114.10,114.10
AUDJPY,20260423,075700,114.11,114.12,114.11,114.12
AUDJPY,20260423,075800,114.11,114.11,114.10,114.10
AUDJPY,20260423,075900,114.11,114.11,114.11,114.11
AUDJPY,20260423,080000,114.11,114.12,114.11,114.12
AUDJPY,20260423,080100,114.11,114.12,114.11,114.12
AUDJPY,20260423,080200,114.12,114.12,114.12,114.12
AUDJPY,20260423,080300,114.13,114.13,114.11,114.11
AUDJPY,20260423,080400,114.12,114.12,114.11,114.12
AUDJPY,20260423,080500,114.11,114.11,114.11,114.11
AUDJPY,20260423,080600,114.11,114.11,114.11,114.11
AUDJPY,20260423,080700,114.10,114.10,114.10,114.10
AUDJPY,20260423,080800,114.10,114.11,114.10,114.11
AUDJPY,20260423,080900,114.12,114.12,114.12,114.12
AUDJPY,20260423,081000,114.12,114.12,114.11,114.11
AUDJPY,20260423,081100,114.10,114.11,114.10,114.10
AUDJPY,20260423,081200,114.10,114.10,114.09,114.09
AUDJPY,20260423,081300,114.10,114.10,114.10,114.10
AUDJPY,20260423,081400,114.11,114.11,114.10,114.10
AUDJPY,20260423,081500,114.09,114.10,114.08,114.08
AUDJPY,20260423,081600,114.09,114.10,114.09,114.10
AUDJPY,20260423,081700,114.10,114.10,114.10,114.10
AUDJPY,20260423,081800,114.10,114.10,114.10,114.10
AUDJPY,20260423,081900,114.11,114.11,114.10,114.10
AUDJPY,20260423,082000,114.09,114.10,114.09,114.10
AUDJPY,20260423,082100,114.10,114.10,114.10,114.10
AUDJPY,20260423,082200,114.11,114.11,114.10,114.11
AUDJPY,20260423,082300,114.10,114.11,114.10,114.11
AUDJPY,20260423,082400,114.11,114.12,114.11,114.11
AUDJPY,20260423,082500,114.12,114.12,114.12,114.12
AUDJPY,20260423,082600,114.13,114.13,114.12,114.13
AUDJPY,20260423,082700,114.12,114.12,114.12,114.12
AUDJPY,20260423,082800,114.12,114.13,114.12,114.12
AUDJPY,20260423,082900,114.11,114.11,114.11,114.11
AUDJPY,20260423,083000,114.11,114.11,114.11,114.11
AUDJPY,20260423,083100,114.11,114.12,114.11,114.12
AUDJPY,20260423,083200,114.12,114.12,114.12,114.12
AUDJPY,20260423,083300,114.12,114.12,114.11,114.12
AUDJPY,20260423,083400,114.13,114.13,114.13,114.13
AUDJPY,20260423,083500,114.12,114.12,114.12,114.12
AUDJPY,20260423,083600,114.12,114.12,114.12,114.12
AUDJPY,20260423,083700,114.12,114.12,114.10,114.10
AUDJPY,20260423,083800,114.10,114.12,114.10,114.12
AUDJPY,20260423,083900,114.12,114.13,114.12,114.13
AUDJPY,20260423,084000,114.14,114.15,114.14,114.15
AUDJPY,20260423,084100,114.14,114.15,114.14,114.14
AUDJPY,20260423,084200,114.14,114.15,114.14,114.15
AUDJPY,20260423,084300,114.14,114.15,114.14,114.15
AUDJPY,20260423,084400,114.15,114.15,114.15,114.15
AUDJPY,20260423,084500,114.16,114.16,114.16,114.16
AUDJPY,20260423,084600,114.16,114.16,114.15,114.15
AUDJPY,20260423,084700,114.15,114.15,114.15,114.15
AUDJPY,20260423,084800,114.16,114.16,114.16,114.16
AUDJPY,20260423,084900,114.16,114.16,114.15,114.15
AUDJPY,20260423,085000,114.15,114.15,114.15,114.15
AUDJPY,20260423,085100,114.15,114.15,114.15,114.15
AUDJPY,20260423,085200,114.16,114.16,114.14,114.14
AUDJPY,20260423,085300,114.15,114.15,114.15,114.15
AUDJPY,20260423,085400,114.16,114.16,114.15,114.15
AUDJPY,20260423,085500,114.15,114.15,114.15,114.15
AUDJPY,20260423,085600,114.16,114.16,114.16,114.16
AUDJPY,20260423,085700,114.16,114.16,114.16,114.16
AUDJPY,20260423,085800,114.16,114.17,114.15,114.15
AUDJPY,20260423,085900,114.16,114.16,114.15,114.15
AUDJPY,20260423,090000,114.16,114.16,114.16,114.16
AUDJPY,20260423,090100,114.17,114.17,114.16,114.17
AUDJPY,20260423,090200,114.16,114.16,114.15,114.15
AUDJPY,20260423,090300,114.14,114.14,114.12,114.12
AUDJPY,20260423,090400,114.13,114.13,114.12,114.12
AUDJPY,20260423,090500,114.13,114.14,114.13,114.14
AUDJPY,20260423,090600,114.15,114.15,114.14,114.14
AUDJPY,20260423,090700,114.15,114.18,114.15,114.18
AUDJPY,20260423,090800,114.17,114.19,114.17,114.18
AUDJPY,20260423,090900,114.18,114.19,114.18,114.19
AUDJPY,20260423,091000,114.18,114.18,114.17,114.17
AUDJPY,20260423,091100,114.17,114.18,114.17,114.17
AUDJPY,20260423,091200,114.16,114.16,114.15,114.15
AUDJPY,20260423,091300,114.16,114.17,114.16,114.17
AUDJPY,20260423,091400,114.16,114.16,114.15,114.15
AUDJPY,20260423,091500,114.15,114.15,114.15,114.15
AUDJPY,20260423,091600,114.16,114.16,114.15,114.15
AUDJPY,20260423,091700,114.15,114.15,114.14,114.15
AUDJPY,20260423,091800,114.15,114.16,114.15,114.16
AUDJPY,20260423,091900,114.16,114.16,114.15,114.15
AUDJPY,20260423,092000,114.15,114.15,114.14,114.14
AUDJPY,20260423,092100,114.15,114.15,114.13,114.13
AUDJPY,20260423,092200,114.13,114.13,114.13,114.13
AUDJPY,20260423,092300,114.15,114.15,114.15,114.15
AUDJPY,20260423,092400,114.15,114.15,114.15,114.15
AUDJPY,20260423,092500,114.14,114.14,114.14,114.14
AUDJPY,20260423,092600,114.13,114.13,114.13,114.13
AUDJPY,20260423,092700,114.13,114.14,114.13,114.14
AUDJPY,20260423,092800,114.15,114.15,114.15,114.15
AUDJPY,20260423,092900,114.15,114.15,114.15,114.15
AUDJPY,20260423,093000,114.15,114.15,114.15,114.15
AUDJPY,20260423,093100,114.14,114.14,114.13,114.13
AUDJPY,20260423,093200,114.12,114.12,114.10,114.10
AUDJPY,20260423,093300,114.11,114.13,114.11,114.12
AUDJPY,20260423,093400,114.11,114.11,114.10,114.10
AUDJPY,20260423,093500,114.10,114.10,114.10,114.10
AUDJPY,20260423,093600,114.11,114.12,114.11,114.12
AUDJPY,20260423,093700,114.11,114.11,114.11,114.11
AUDJPY,20260423,093800,114.11,114.11,114.11,114.11
AUDJPY,20260423,093900,114.11,114.11,114.10,114.11
AUDJPY,20260423,094000,114.10,114.11,114.10,114.11
AUDJPY,20260423,094100,114.10,114.10,114.10,114.10
AUDJPY,20260423,094200,114.10,114.10,114.10,114.10
AUDJPY,20260423,094300,114.11,114.11,114.11,114.11
AUDJPY,20260423,094400,114.11,114.12,114.11,114.11
AUDJPY,20260423,094500,114.12,114.12,114.12,114.12
AUDJPY,20260423,094600,114.12,114.15,114.12,114.15
AUDJPY,20260423,094700,114.16,114.16,114.16,114.16
AUDJPY,20260423,094800,114.17,114.17,114.16,114.17
AUDJPY,20260423,094900,114.17,114.17,114.17,114.17
AUDJPY,20260423,095000,114.17,114.18,114.17,114.18
AUDJPY,20260423,095100,114.18,114.18,114.18,114.18
AUDJPY,20260423,095200,114.17,114.17,114.17,114.17
AUDJPY,20260423,095300,114.16,114.16,114.15,114.15
AUDJPY,20260423,095400,114.16,114.16,114.16,114.16
AUDJPY,20260423,095500,114.15,114.16,114.15,114.16
AUDJPY,20260423,095600,114.17,114.17,114.17,114.17
AUDJPY,20260423,095700,114.17,114.19,114.17,114.18
AUDJPY,20260423,095800,114.19,114.19,114.19,114.19
AUDJPY,20260423,095900,114.19,114.19,114.19,114.19
AUDJPY,20260423,100000,114.19,114.20,114.19,114.20
AUDJPY,20260423,100100,114.21,114.21,114.21,114.21
AUDJPY,20260423,100200,114.21,114.21,114.19,114.20
AUDJPY,20260423,100300,114.21,114.21,114.19,114.19
AUDJPY,20260423,100400,114.19,114.19,114.18,114.19
AUDJPY,20260423,100500,114.19,114.19,114.19,114.19
AUDJPY,20260423,100600,114.18,114.19,114.18,114.19
AUDJPY,20260423,100700,114.18,114.19,114.18,114.19
AUDJPY,20260423,100800,114.19,114.19,114.19,114.19
AUDJPY,20260423,100900,114.18,114.18,114.17,114.18
AUDJPY,20260423,101000,114.18,114.18,114.18,114.18
AUDJPY,20260423,101100,114.19,114.19,114.18,114.18
AUDJPY,20260423,101200,114.18,114.18,114.18,114.18
AUDJPY,20260423,101300,114.19,114.19,114.19,114.19
AUDJPY,20260423,101400,114.20,114.20,114.19,114.19
AUDJPY,20260423,101500,114.20,114.20,114.20,114.20
AUDJPY,20260423,101600,114.20,114.20,114.19,114.19
AUDJPY,20260423,101700,114.20,114.20,114.19,114.19
AUDJPY,20260423,101800,114.19,114.20,114.19,114.19
AUDJPY,20260423,101900,114.19,114.20,114.19,114.20
AUDJPY,20260423,102000,114.20,114.21,114.20,114.21
AUDJPY,20260423,102100,114.21,114.21,114.21,114.21
AUDJPY,20260423,102200,114.21,114.21,114.21,114.21
AUDJPY,20260423,102300,114.21,114.21,114.21,114.21
AUDJPY,20260423,102400,114.19,114.19,114.19,114.19
AUDJPY,20260423,102500,114.20,114.20,114.20,114.20
AUDJPY,20260423,102600,114.20,114.20,114.20,114.20
AUDJPY,20260423,102700,114.20,114.21,114.19,114.21
AUDJPY,20260423,102800,114.22,114.22,114.22,114.22
AUDJPY,20260423,102900,114.22,114.23,114.22,114.23
AUDJPY,20260423,103000,114.22,114.22,114.21,114.21
AUDJPY,20260423,103100,114.22,114.22,114.21,114.21
AUDJPY,20260423,103200,114.21,114.21,114.21,114.21
AUDJPY,20260423,103300,114.21,114.21,114.21,114.21
AUDJPY,20260423,103400,114.21,114.21,114.20,114.20
AUDJPY,20260423,103500,114.21,114.21,114.21,114.21
AUDJPY,20260423,103600,114.20,114.20,114.20,114.20
AUDJPY,20260423,103700,114.20,114.21,114.20,114.21
AUDJPY,20260423,103800,114.19,114.19,114.18,114.18
AUDJPY,20260423,103900,114.18,114.18,114.18,114.18
AUDJPY,20260423,104000,114.18,114.18,114.18,114.18
AUDJPY,20260423,104100,114.17,114.17,114.17,114.17
AUDJPY,20260423,104200,114.17,114.18,114.17,114.18
AUDJPY,20260423,104300,114.18,114.19,114.18,114.19
AUDJPY,20260423,104400,114.18,114.18,114.18,114.18
AUDJPY,20260423,104500,114.17,114.18,114.16,114.16
AUDJPY,20260423,104600,114.17,114.17,114.16,114.16
AUDJPY,20260423,104700,114.17,114.18,114.16,114.18
AUDJPY,20260423,104800,114.19,114.19,114.19,114.19
AUDJPY,20260423,104900,114.20,114.20,114.18,114.18
AUDJPY,20260423,105000,114.19,114.19,114.19,114.19
AUDJPY,20260423,105100,114.19,114.20,114.19,114.20
AUDJPY,20260423,105200,114.21,114.22,114.21,114.22
AUDJPY,20260423,105300,114.22,114.23,114.22,114.23
AUDJPY,20260423,105400,114.23,114.23,114.23,114.23
AUDJPY,20260423,105500,114.24,114.24,114.24,114.24
AUDJPY,20260423,105600,114.23,114.23,114.23,114.23
AUDJPY,20260423,105700,114.23,114.23,114.22,114.23
AUDJPY,20260423,105800,114.24,114.24,114.23,114.24
AUDJPY,20260423,105900,114.23,114.23,114.22,114.23
AUDJPY,20260423,110000,114.22,114.22,114.22,114.22
AUDJPY,20260423,110100,114.21,114.21,114.21,114.21
AUDJPY,20260423,110200,114.21,114.21,114.19,114.19
AUDJPY,20260423,110300,114.18,114.18,114.18,114.18
AUDJPY,20260423,110400,114.17,114.17,114.16,114.16
AUDJPY,20260423,110500,114.15,114.15,114.14,114.14
AUDJPY,20260423,110600,114.15,114.15,114.15,114.15
AUDJPY,20260423,110700,114.15,114.15,114.15,114.15
AUDJPY,20260423,110800,114.15,114.15,114.15,114.15
AUDJPY,20260423,110900,114.15,114.15,114.13,114.13
AUDJPY,20260423,111000,114.12,114.13,114.12,114.13
AUDJPY,20260423,111100,114.12,114.13,114.12,114.13
AUDJPY,20260423,111200,114.13,114.13,114.13,114.13
AUDJPY,20260423,111300,114.14,114.14,114.13,114.13
AUDJPY,20260423,111400,114.13,114.13,114.13,114.13
AUDJPY,20260423,111500,114.13,114.14,114.13,114.14
AUDJPY,20260423,111600,114.13,114.14,114.12,114.12
AUDJPY,20260423,111700,114.12,114.12,114.12,114.12
AUDJPY,20260423,111800,114.13,114.14,114.13,114.14
AUDJPY,20260423,111900,114.15,114.18,114.15,114.15
AUDJPY,20260423,112000,114.16,114.16,114.16,114.16
AUDJPY,20260423,112100,114.16,114.16,114.16,114.16
AUDJPY,20260423,112200,114.15,114.16,114.15,114.16
AUDJPY,20260423,112300,114.16,114.16,114.15,114.15
AUDJPY,20260423,112400,114.15,114.15,114.15,114.15
AUDJPY,20260423,112500,114.15,114.15,114.15,114.15
AUDJPY,20260423,112600,114.15,114.15,114.15,114.15
AUDJPY,20260423,112700,114.15,114.15,114.15,114.15
AUDJPY,20260423,112800,114.16,114.16,114.15,114.15
AUDJPY,20260423,112900,114.15,114.15,114.15,114.15
AUDJPY,20260423,113000,114.14,114.15,114.14,114.15
AUDJPY,20260423,113100,114.16,114.17,114.16,114.17
AUDJPY,20260423,113200,114.17,114.18,114.17,114.18
AUDJPY,20260423,113300,114.18,114.18,114.18,114.18
AUDJPY,20260423,113400,114.18,114.18,114.18,114.18
AUDJPY,20260423,113500,114.18,114.18,114.18,114.18
AUDJPY,20260423,113600,114.19,114.19,114.18,114.18
AUDJPY,20260423,113700,114.18,114.18,114.17,114.18
AUDJPY,20260423,113800,114.17,114.17,114.17,114.17
AUDJPY,20260423,113900,114.17,114.17,114.16,114.16
AUDJPY,20260423,114000,114.15,114.15,114.15,114.15
AUDJPY,20260423,114100,114.15,114.15,114.15,114.15
AUDJPY,20260423,114200,114.14,114.14,114.14,114.14
AUDJPY,20260423,114300,114.15,114.15,114.14,114.15
AUDJPY,20260423,114400,114.16,114.16,114.16,114.16
AUDJPY,20260423,114500,114.17,114.17,114.16,114.17
AUDJPY,20260423,114600,114.17,114.18,114.17,114.18
AUDJPY,20260423,114700,114.17,114.17,114.15,114.15
AUDJPY,20260423,114800,114.15,114.15,114.15,114.15
AUDJPY,20260423,114900,114.15,114.15,114.15,114.15
AUDJPY,20260423,115000,114.15,114.15,114.15,114.15
AUDJPY,20260423,115100,114.15,114.15,114.15,114.15
AUDJPY,20260423,115200,114.14,114.14,114.14,114.14
AUDJPY,20260423,115300,114.15,114.15,114.14,114.15
AUDJPY,20260423,115400,114.15,114.15,114.15,114.15
AUDJPY,20260423,115500,114.15,114.15,114.14,114.14
AUDJPY,20260423,115600,114.13,114.14,114.13,114.14
AUDJPY,20260423,115700,114.15,114.15,114.15,114.15
AUDJPY,20260423,115800,114.14,114.14,114.13,114.13
AUDJPY,20260423,115900,114.13,114.13,114.13,114.13
AUDJPY,20260423,120000,114.14,114.14,114.14,114.14
AUDJPY,20260423,120100,114.13,114.14,114.13,114.14
AUDJPY,20260423,120200,114.15,114.16,114.15,114.15
AUDJPY,20260423,120300,114.15,114.15,114.15,114.15
AUDJPY,20260423,120400,114.14,114.14,114.13,114.13
AUDJPY,20260423,120500,114.13,114.13,114.13,114.13
AUDJPY,20260423,120600,114.12,114.12,114.12,114.12
AUDJPY,20260423,120700,114.12,114.12,114.11,114.11
AUDJPY,20260423,120800,114.12,114.12,114.12,114.12
AUDJPY,20260423,120900,114.12,114.12,114.12,114.12
AUDJPY,20260423,121000,114.10,114.10,114.10,114.10
AUDJPY,20260423,121100,114.10,114.10,114.09,114.09
AUDJPY,20260423,121200,114.09,114.09,114.07,114.07
AUDJPY,20260423,121300,114.07,114.07,114.07,114.07
AUDJPY,20260423,121400,114.06,114.07,114.06,114.07
AUDJPY,20260423,121500,114.06,114.07,114.06,114.07
AUDJPY,20260423,121600,114.07,114.08,114.07,114.08
AUDJPY,20260423,121700,114.07,114.07,114.05,114.05
AUDJPY,20260423,121800,114.04,114.05,114.04,114.04
AUDJPY,20260423,121900,114.05,114.05,114.05,114.05
AUDJPY,20260423,122000,114.06,114.06,114.06,114.06
AUDJPY,20260423,122100,114.06,114.06,114.06,114.06
AUDJPY,20260423,122200,114.06,114.06,114.06,114.06
AUDJPY,20260423,122300,114.07,114.07,114.07,114.07
AUDJPY,20260423,122400,114.07,114.07,114.07,114.07
AUDJPY,20260423,122500,114.07,114.07,114.06,114.06
AUDJPY,20260423,122600,114.06,114.06,114.06,114.06
AUDJPY,20260423,122700,114.06,114.06,114.06,114.06
AUDJPY,20260423,122800,114.06,114.06,114.06,114.06
AUDJPY,20260423,122900,114.06,114.06,114.06,114.06
AUDJPY,20260423,123000,114.05,114.05,114.04,114.04
AUDJPY,20260423,123100,114.04,114.04,114.03,114.03
AUDJPY,20260423,123200,114.03,114.03,114.03,114.03
AUDJPY,20260423,123300,114.02,114.03,114.01,114.03
AUDJPY,20260423,123400,114.02,114.02,114.01,114.01
AUDJPY,20260423,123500,114.02,114.02,114.02,114.02
AUDJPY,20260423,123600,114.02,114.03,114.02,114.03
AUDJPY,20260423,123700,114.02,114.02,114.02,114.02
AUDJPY,20260423,123800,114.02,114.02,113.99,113.99
AUDJPY,20260423,123900,113.98,113.98,113.98,113.98
AUDJPY,20260423,124000,113.97,113.97,113.96,113.96
AUDJPY,20260423,124100,113.97,113.98,113.97,113.98
AUDJPY,20260423,124200,113.99,113.99,113.97,113.97
AUDJPY,20260423,124300,113.96,113.97,113.96,113.96
AUDJPY,20260423,124400,113.95,113.95,113.90,113.91
AUDJPY,20260423,124500,113.92,113.93,113.92,113.93
AUDJPY,20260423,124600,113.94,113.96,113.94,113.96
AUDJPY,20260423,124700,113.97,113.97,113.96,113.96
AUDJPY,20260423,124800,113.96,113.96,113.96,113.96
AUDJPY,20260423,124900,113.95,113.96,113.94,113.96
AUDJPY,20260423,125000,113.95,113.95,113.94,113.94
AUDJPY,20260423,125100,113.94,113.94,113.94,113.94
AUDJPY,20260423,125200,113.95,113.95,113.94,113.94
AUDJPY,20260423,125300,113.94,113.95,113.94,113.95
AUDJPY,20260423,125400,113.95,113.95,113.95,113.95
AUDJPY,20260423,125500,113.94,113.94,113.94,113.94
AUDJPY,20260423,125600,113.94,113.96,113.94,113.95
AUDJPY,20260423,125700,113.95,113.96,113.95,113.96
AUDJPY,20260423,125800,113.96,113.97,113.96,113.97
AUDJPY,20260423,125900,113.96,113.97,113.96,113.96
AUDJPY,20260423,130000,113.95,113.95,113.94,113.95
AUDJPY,20260423,130100,113.94,113.95,113.94,113.95
AUDJPY,20260423,130200,113.94,113.94,113.93,113.93
AUDJPY,20260423,130300,113.94,113.94,113.93,113.93
AUDJPY,20260423,130400,113.93,113.93,113.93,113.93
AUDJPY,20260423,130500,113.94,113.94,113.94,113.94
AUDJPY,20260423,130600,113.93,113.94,113.93,113.94
AUDJPY,20260423,130700,113.94,113.94,113.94,113.94
AUDJPY,20260423,130800,113.94,113.95,113.94,113.95
AUDJPY,20260423,130900,113.96,113.96,113.96,113.96
AUDJPY,20260423,131000,113.96,113.96,113.95,113.95
AUDJPY,20260423,131100,113.95,113.95,113.95,113.95
AUDJPY,20260423,131200,113.96,113.97,113.96,113.97
AUDJPY,20260423,131300,113.98,113.98,113.98,113.98
AUDJPY,20260423,131400,113.98,113.98,113.98,113.98
AUDJPY,20260423,131500,113.97,113.97,113.94,113.96
AUDJPY,20260423,131600,113.97,113.97,113.96,113.97
AUDJPY,20260423,131700,113.96,113.97,113.96,113.96
AUDJPY,20260423,131800,113.95,113.96,113.95,113.96
AUDJPY,20260423,131900,113.95,113.97,113.95,113.97
AUDJPY,20260423,132000,113.98,113.98,113.98,113.98
AUDJPY,20260423,132100,113.99,113.99,113.99,113.99
AUDJPY,20260423,132200,113.99,114.01,113.99,114.01
AUDJPY,20260423,132300,114.01,114.01,114.01,114.01
AUDJPY,20260423,132400,114.01,114.01,114.01,114.01
AUDJPY,20260423,132500,114.01,114.01,114.00,114.00
AUDJPY,20260423,132600,114.01,114.02,114.01,114.02
AUDJPY,20260423,132700,114.02,114.02,114.02,114.02
AUDJPY,20260423,132800,114.02,114.02,114.02,114.02
AUDJPY,20260423,132900,114.02,114.02,114.02,114.02
AUDJPY,20260423,133000,114.02,114.02,114.01,114.01
AUDJPY,20260423,133100,114.02,114.02,114.01,114.01
AUDJPY,20260423,133200,114.01,114.02,114.01,114.02
AUDJPY,20260423,133300,114.01,114.01,114.01,114.01
AUDJPY,20260423,133400,114.01,114.01,114.00,114.00
AUDJPY,20260423,133500,113.99,114.00,113.99,113.99
AUDJPY,20260423,133600,113.99,113.99,113.99,113.99
AUDJPY,20260423,133700,114.00,114.00,113.99,113.99
AUDJPY,20260423,133800,113.99,114.01,113.99,114.00
AUDJPY,20260423,133900,113.99,114.00,113.99,114.00
AUDJPY,20260423,134000,114.00,114.01,114.00,114.01
AUDJPY,20260423,134100,114.02,114.02,114.02,114.02
AUDJPY,20260423,134200,114.03,114.04,114.03,114.04
AUDJPY,20260423,134300,114.03,114.04,114.03,114.04
AUDJPY,20260423,134400,114.05,114.06,114.05,114.06
AUDJPY,20260423,134500,114.05,114.05,114.04,114.04
AUDJPY,20260423,134600,114.04,114.05,114.04,114.04
AUDJPY,20260423,134700,114.05,114.05,114.05,114.05
AUDJPY,20260423,134800,114.06,114.07,114.05,114.07
AUDJPY,20260423,134900,114.06,114.06,114.04,114.04
AUDJPY,20260423,135000,114.05,114.05,114.05,114.05
AUDJPY,20260423,135100,114.04,114.04,114.02,114.02
AUDJPY,20260423,135200,114.03,114.03,114.03,114.03
AUDJPY,20260423,135300,114.04,114.08,114.04,114.08
AUDJPY,20260423,135400,114.07,114.07,114.06,114.06
AUDJPY,20260423,135500,114.05,114.07,114.05,114.07
AUDJPY,20260423,135600,114.07,114.08,114.07,114.08
AUDJPY,20260423,135700,114.07,114.07,114.06,114.06
AUDJPY,20260423,135800,114.07,114.07,114.07,114.07
AUDJPY,20260423,135900,114.07,114.07,114.07,114.07
AUDJPY,20260423,140000,114.06,114.07,114.06,114.06
AUDJPY,20260423,140100,114.05,114.06,114.04,114.06
AUDJPY,20260423,140200,114.05,114.05,114.04,114.04
AUDJPY,20260423,140300,114.05,114.05,114.04,114.04
AUDJPY,20260423,140400,114.03,114.03,114.03,114.03
AUDJPY,20260423,140500,114.03,114.03,114.02,114.03
AUDJPY,20260423,140600,114.02,114.04,114.02,114.04
AUDJPY,20260423,140700,114.05,114.07,114.04,114.06
AUDJPY,20260423,140800,114.05,114.07,114.05,114.07
AUDJPY,20260423,140900,114.06,114.07,114.06,114.06
AUDJPY,20260423,141000,114.07,114.07,114.05,114.06
AUDJPY,20260423,141100,114.05,114.06,114.05,114.05
AUDJPY,20260423,141200,114.06,114.06,114.04,114.04
AUDJPY,20260423,141300,114.05,114.05,114.04,114.04
AUDJPY,20260423,141400,114.03,114.03,114.02,114.02
AUDJPY,20260423,141500,114.01,114.02,113.99,113.99
AUDJPY,20260423,141600,113.99,113.99,113.99,113.99
AUDJPY,20260423,141700,114.00,114.01,114.00,114.00
AUDJPY,20260423,141800,113.99,114.00,113.99,113.99
AUDJPY,20260423,141900,114.00,114.01,114.00,114.01
AUDJPY,20260423,142000,114.00,114.01,114.00,114.01
AUDJPY,20260423,142100,114.00,114.00,113.99,113.99
AUDJPY,20260423,142200,114.00,114.00,113.98,113.98
AUDJPY,20260423,142300,113.99,113.99,113.97,113.98
AUDJPY,20260423,142400,113.96,113.97,113.96,113.96
AUDJPY,20260423,142500,113.97,113.98,113.96,113.98
AUDJPY,20260423,142600,113.97,113.97,113.96,113.96
AUDJPY,20260423,142700,113.96,113.96,113.96,113.96
AUDJPY,20260423,142800,113.96,113.96,113.96,113.96
AUDJPY,20260423,142900,113.96,113.96,113.96,113.96
AUDJPY,20260423,143000,113.96,113.96,113.96,113.96
AUDJPY,20260423,143100,113.97,113.98,113.95,113.97
AUDJPY,20260423,143200,113.96,113.96,113.96,113.96
AUDJPY,20260423,143300,113.95,113.95,113.95,113.95
AUDJPY,20260423,143400,113.96,114.00,113.96,114.00
AUDJPY,20260423,143500,113.99,113.99,113.98,113.99
AUDJPY,20260423,143600,113.98,113.98,113.97,113.97
AUDJPY,20260423,143700,113.98,113.98,113.98,113.98
AUDJPY,20260423,143800,113.98,113.99,113.97,113.99
AUDJPY,20260423,143900,113.99,113.99,113.98,113.98
AUDJPY,20260423,144000,113.98,113.98,113.98,113.98
AUDJPY,20260423,144100,113.97,113.98,113.97,113.97
AUDJPY,20260423,144200,113.96,113.96,113.96,113.96
AUDJPY,20260423,144300,113.97,113.97,113.97,113.97
AUDJPY,20260423,144400,113.98,113.98,113.97,113.98
AUDJPY,20260423,144500,113.99,113.99,113.97,113.97
AUDJPY,20260423,144600,113.98,113.98,113.97,113.97
AUDJPY,20260423,144700,113.94,113.96,113.92,113.95
AUDJPY,20260423,144800,113.96,113.97,113.96,113.96
AUDJPY,20260423,144900,113.95,113.95,113.93,113.93
AUDJPY,20260423,145000,113.94,113.94,113.93,113.93
AUDJPY,20260423,145100,113.94,113.94,113.93,113.94
AUDJPY,20260423,145200,113.95,113.96,113.95,113.96
AUDJPY,20260423,145300,113.95,113.95,113.93,113.94
AUDJPY,20260423,145400,113.94,113.94,113.94,113.94
AUDJPY,20260423,145500,113.93,113.94,113.93,113.94
AUDJPY,20260423,145600,113.95,113.96,113.95,113.96
AUDJPY,20260423,145700,113.95,113.96,113.95,113.96
AUDJPY,20260423,145800,113.95,113.96,113.94,113.94
AUDJPY,20260423,145900,113.96,113.96,113.95,113.96
AUDJPY,20260423,150000,113.96,113.96,113.96,113.96
AUDJPY,20260423,150100,113.96,113.97,113.96,113.97
AUDJPY,20260423,150200,113.96,113.97,113.96,113.96
AUDJPY,20260423,150300,113.97,113.97,113.96,113.96
AUDJPY,20260423,150400,113.95,113.95,113.95,113.95
AUDJPY,20260423,150500,113.94,113.96,113.94,113.96
AUDJPY,20260423,150600,113.95,113.96,113.95,113.96
AUDJPY,20260423,150700,113.96,113.96,113.95,113.95
AUDJPY,20260423,150800,113.94,113.94,113.94,113.94
AUDJPY,20260423,150900,113.95,113.95,113.93,113.94
AUDJPY,20260423,151000,113.95,113.96,113.95,113.96
AUDJPY,20260423,151100,113.95,113.95,113.94,113.94
AUDJPY,20260423,151200,113.94,113.94,113.93,113.93
AUDJPY,20260423,151300,113.92,113.93,113.92,113.92
AUDJPY,20260423,151400,113.91,113.92,113.91,113.92
AUDJPY,20260423,151500,113.92,113.92,113.90,113.91
AUDJPY,20260423,151600,113.92,113.92,113.91,113.92
AUDJPY,20260423,151700,113.92,113.93,113.92,113.93
AUDJPY,20260423,151800,113.93,113.93,113.93,113.93
AUDJPY,20260423,151900,113.92,113.92,113.92,113.92
AUDJPY,20260423,152000,113.93,113.93,113.92,113.92
AUDJPY,20260423,152100,113.93,113.93,113.93,113.93
AUDJPY,20260423,152200,113.93,113.93,113.92,113.92
AUDJPY,20260423,152300,113.92,113.93,113.92,113.93
AUDJPY,20260423,152400,113.93,113.93,113.93,113.93
AUDJPY,20260423,152500,113.94,113.94,113.94,113.94
AUDJPY,20260423,152600,113.94,113.95,113.94,113.95
AUDJPY,20260423,152700,113.95,113.95,113.95,113.95
AUDJPY,20260423,152800,113.94,113.95,113.94,113.94
AUDJPY,20260423,152900,113.95,113.95,113.94,113.94
AUDJPY,20260423,153000,113.95,113.95,113.93,113.93
AUDJPY,20260423,153100,113.94,113.94,113.93,113.94
AUDJPY,20260423,153200,113.95,113.97,113.95,113.96
AUDJPY,20260423,153300,113.95,113.96,113.95,113.96
AUDJPY,20260423,153400,113.97,113.99,113.97,113.99
AUDJPY,20260423,153500,113.98,113.99,113.96,113.96
AUDJPY,20260423,153600,113.97,113.97,113.97,113.97
AUDJPY,20260423,153700,113.96,113.97,113.96,113.97
AUDJPY,20260423,153800,113.97,113.98,113.97,113.98
AUDJPY,20260423,153900,113.97,113.98,113.97,113.98
AUDJPY,20260423,154000,113.99,113.99,113.98,113.98
AUDJPY,20260423,154100,113.99,113.99,113.98,113.99
AUDJPY,20260423,154200,113.99,113.99,113.98,113.99
AUDJPY,20260423,154300,113.99,113.99,113.99,113.99
AUDJPY,20260423,154400,114.00,114.01,114.00,114.01
AUDJPY,20260423,154500,114.02,114.03,114.02,114.03
AUDJPY,20260423,154600,114.02,114.04,114.00,114.01
AUDJPY,20260423,154700,114.02,114.02,114.00,114.00
AUDJPY,20260423,154800,114.01,114.01,114.00,114.01
AUDJPY,20260423,154900,114.02,114.03,114.02,114.03
AUDJPY,20260423,155000,114.02,114.04,114.02,114.04
AUDJPY,20260423,155100,114.05,114.05,114.03,114.04
AUDJPY,20260423,155200,114.05,114.06,114.04,114.06
AUDJPY,20260423,155300,114.05,114.07,114.05,114.07
AUDJPY,20260423,155400,114.06,114.07,114.06,114.07
AUDJPY,20260423,155500,114.08,114.08,114.07,114.07
AUDJPY,20260423,155600,114.06,114.06,114.04,114.04
AUDJPY,20260423,155700,114.03,114.03,114.02,114.03
AUDJPY,20260423,155800,114.02,114.05,114.02,114.05
AUDJPY,20260423,155900,114.06,114.06,114.05,114.05
AUDJPY,20260423,160000,114.04,114.04,114.03,114.03
AUDJPY,20260423,160100,114.02,114.02,113.98,113.98
AUDJPY,20260423,160200,113.97,113.97,113.96,113.97
AUDJPY,20260423,160300,113.96,113.97,113.96,113.97
AUDJPY,20260423,160400,113.98,114.02,113.98,114.02
AUDJPY,20260423,160500,114.03,114.04,114.02,114.04
AUDJPY,20260423,160600,114.05,114.08,114.05,114.07
AUDJPY,20260423,160700,114.06,114.07,114.06,114.07
AUDJPY,20260423,160800,114.06,114.07,114.05,114.07
AUDJPY,20260423,160900,114.08,114.08,114.07,114.08
AUDJPY,20260423,161000,114.08,114.08,114.08,114.08
AUDJPY,20260423,161100,114.09,114.09,114.07,114.08
AUDJPY,20260423,161200,114.07,114.07,114.07,114.07
AUDJPY,20260423,161300,114.08,114.09,114.07,114.09
AUDJPY,20260423,161400,114.08,114.09,114.08,114.09
AUDJPY,20260423,161500,114.10,114.10,114.10,114.10
AUDJPY,20260423,161600,114.11,114.14,114.10,114.14
AUDJPY,20260423,161700,114.13,114.13,114.12,114.13
AUDJPY,20260423,161800,114.13,114.13,114.13,114.13
AUDJPY,20260423,161900,114.14,114.14,114.13,114.13
AUDJPY,20260423,162000,114.14,114.14,114.13,114.14
AUDJPY,20260423,162100,114.14,114.16,114.14,114.15
AUDJPY,20260423,162200,114.14,114.14,114.13,114.13
AUDJPY,20260423,162300,114.13,114.13,114.13,114.13
AUDJPY,20260423,162400,114.12,114.13,114.12,114.13
AUDJPY,20260423,162500,114.14,114.15,114.14,114.15
AUDJPY,20260423,162600,114.16,114.16,114.15,114.16
AUDJPY,20260423,162700,114.15,114.16,114.15,114.16
AUDJPY,20260423,162800,114.16,114.16,114.15,114.15
AUDJPY,20260423,162900,114.16,114.16,114.15,114.15
AUDJPY,20260423,163000,114.16,114.16,114.15,114.15
AUDJPY,20260423,163100,114.16,114.17,114.15,114.15
AUDJPY,20260423,163200,114.16,114.18,114.16,114.18
AUDJPY,20260423,163300,114.18,114.19,114.18,114.19
AUDJPY,20260423,163400,114.18,114.18,114.17,114.17
AUDJPY,20260423,163500,114.18,114.18,114.18,114.18
AUDJPY,20260423,163600,114.17,114.17,114.16,114.16
AUDJPY,20260423,163700,114.16,114.16,114.16,114.16
AUDJPY,20260423,163800,114.15,114.15,114.15,114.15
AUDJPY,20260423,163900,114.15,114.15,114.13,114.13
AUDJPY,20260423,164000,114.12,114.13,114.12,114.13
AUDJPY,20260423,164100,114.13,114.13,114.13,114.13
AUDJPY,20260423,164200,114.13,114.14,114.13,114.13
AUDJPY,20260423,164300,114.12,114.12,114.12,114.12
AUDJPY,20260423,164400,114.13,114.14,114.13,114.13
AUDJPY,20260423,164500,114.14,114.14,114.13,114.14
AUDJPY,20260423,164600,114.13,114.16,114.13,114.15
AUDJPY,20260423,164700,114.16,114.17,114.15,114.15
AUDJPY,20260423,164800,114.15,114.15,114.14,114.14
AUDJPY,20260423,164900,114.13,114.13,114.10,114.12
AUDJPY,20260423,165000,114.11,114.12,114.10,114.12
AUDJPY,20260423,165100,114.12,114.12,114.12,114.12
AUDJPY,20260423,165200,114.11,114.12,114.11,114.12
AUDJPY,20260423,165300,114.11,114.13,114.11,114.13
AUDJPY,20260423,165400,114.12,114.13,114.12,114.13
AUDJPY,20260423,165500,114.14,114.14,114.13,114.14
AUDJPY,20260423,165600,114.13,114.13,114.11,114.11
AUDJPY,20260423,165700,114.10,114.11,114.10,114.11
AUDJPY,20260423,165800,114.10,114.10,114.09,114.10
AUDJPY,20260423,165900,114.09,114.10,114.09,114.10
AUDJPY,20260423,170000,114.11,114.11,114.11,114.11
AUDJPY,20260423,170100,114.11,114.11,114.10,114.10
AUDJPY,20260423,170200,114.11,114.12,114.11,114.12
AUDJPY,20260423,170300,114.11,114.11,114.11,114.11
AUDJPY,20260423,170400,114.12,114.12,114.11,114.11
AUDJPY,20260423,170500,114.12,114.13,114.12,114.12
AUDJPY,20260423,170600,114.11,114.12,114.11,114.12
AUDJPY,20260423,170700,114.12,114.12,114.12,114.12
AUDJPY,20260423,170800,114.11,114.11,114.09,114.09
AUDJPY,20260423,170900,114.10,114.10,114.10,114.10
AUDJPY,20260423,171000,114.09,114.09,114.08,114.08
AUDJPY,20260423,171100,114.08,114.08,114.07,114.08
AUDJPY,20260423,171200,114.07,114.08,114.07,114.07
AUDJPY,20260423,171300,114.08,114.08,114.07,114.08
AUDJPY,20260423,171400,114.08,114.08,114.08,114.08
AUDJPY,20260423,171500,114.09,114.09,114.08,114.08
AUDJPY,20260423,171600,114.08,114.08,114.08,114.08
AUDJPY,20260423,171700,114.08,114.08,114.08,114.08
AUDJPY,20260423,171800,114.09,114.11,114.09,114.11
AUDJPY,20260423,171900,114.10,114.12,114.10,114.11
AUDJPY,20260423,172000,114.10,114.11,114.10,114.11
AUDJPY,20260423,172100,114.12,114.13,114.12,114.12
AUDJPY,20260423,172200,114.11,114.11,114.10,114.10
AUDJPY,20260423,172300,114.09,114.10,114.09,114.09
AUDJPY,20260423,172400,114.10,114.11,114.10,114.11
AUDJPY,20260423,172500,114.10,114.10,114.10,114.10
AUDJPY,20260423,172600,114.09,114.09,114.09,114.09
AUDJPY,20260423,172700,114.10,114.10,114.10,114.10
AUDJPY,20260423,172800,114.10,114.10,114.10,114.10
AUDJPY,20260423,172900,114.10,114.10,114.08,114.08
AUDJPY,20260423,173000,114.09,114.10,114.09,114.10
AUDJPY,20260423,173100,114.09,114.10,114.09,114.10
AUDJPY,20260423,173200,114.10,114.11,114.10,114.11
AUDJPY,20260423,173300,114.10,114.11,114.10,114.10
AUDJPY,20260423,173400,114.10,114.10,114.10,114.10
AUDJPY,20260423,173500,114.10,114.10,114.09,114.09
AUDJPY,20260423,173600,114.08,114.09,114.08,114.09
AUDJPY,20260423,173700,114.08,114.09,114.08,114.08
AUDJPY,20260423,173800,114.09,114.09,114.08,114.08
AUDJPY,20260423,173900,114.08,114.08,114.08,114.08
AUDJPY,20260423,174000,114.07,114.07,114.07,114.07
AUDJPY,20260423,174100,114.07,114.07,114.06,114.07
AUDJPY,20260423,174200,114.07,114.07,114.07,114.07
AUDJPY,20260423,174300,114.06,114.07,114.06,114.07
AUDJPY,20260423,174400,114.06,114.06,114.06,114.06
AUDJPY,20260423,174500,114.05,114.06,114.05,114.05
AUDJPY,20260423,174600,114.04,114.05,114.03,114.05
AUDJPY,20260423,174700,114.06,114.06,114.03,114.04
AUDJPY,20260423,174800,114.05,114.05,114.04,114.04
AUDJPY,20260423,174900,114.05,114.05,114.04,114.05
AUDJPY,20260423,175000,114.06,114.06,114.06,114.06
AUDJPY,20260423,175100,114.06,114.07,114.06,114.06
AUDJPY,20260423,175200,114.06,114.06,114.06,114.06
AUDJPY,20260423,175300,114.06,114.06,114.06,114.06
AUDJPY,20260423,175400,114.06,114.06,114.06,114.06
AUDJPY,20260423,175500,114.07,114.07,114.06,114.06
AUDJPY,20260423,175600,114.06,114.06,114.06,114.06
AUDJPY,20260423,175700,114.05,114.07,114.05,114.07
AUDJPY,20260423,175800,114.06,114.06,114.05,114.05
AUDJPY,20260423,175900,114.04,114.06,114.04,114.06
AUDJPY,20260423,180000,114.06,114.06,114.06,114.06
AUDJPY,20260423,180100,114.06,114.07,114.06,114.06
AUDJPY,20260423,180200,114.07,114.07,114.07,114.07
AUDJPY,20260423,180300,114.07,114.07,114.07,114.07
AUDJPY,20260423,180400,114.07,114.07,114.04,114.05
AUDJPY,20260423,180500,114.05,114.05,114.05,114.05
AUDJPY,20260423,180600,114.04,114.05,114.04,114.04
AUDJPY,20260423,180700,114.03,114.04,114.03,114.04
AUDJPY,20260423,180800,114.04,114.04,114.04,114.04
AUDJPY,20260423,180900,114.03,114.04,114.03,114.04
AUDJPY,20260423,181000,114.04,114.04,114.04,114.04
AUDJPY,20260423,181100,114.04,114.04,114.04,114.04
AUDJPY,20260423,181200,114.04,114.04,114.04,114.04
AUDJPY,20260423,181300,114.04,114.04,114.04,114.04
AUDJPY,20260423,181400,114.04,114.05,114.04,114.05
AUDJPY,20260423,181500,114.04,114.05,114.03,114.03
AUDJPY,20260423,181600,114.03,114.03,114.03,114.03
AUDJPY,20260423,181700,114.02,114.02,114.02,114.02
AUDJPY,20260423,181800,114.02,114.03,114.02,114.03
AUDJPY,20260423,181900,114.02,114.02,114.02,114.02
AUDJPY,20260423,182000,114.02,114.02,114.02,114.02
AUDJPY,20260423,182100,114.02,114.03,114.02,114.02
AUDJPY,20260423,182200,114.03,114.03,114.03,114.03
AUDJPY,20260423,182300,114.02,114.03,114.02,114.03
AUDJPY,20260423,182400,114.03,114.03,114.03,114.03
AUDJPY,20260423,182500,114.03,114.03,114.03,114.03
AUDJPY,20260423,182600,114.04,114.05,114.04,114.04
AUDJPY,20260423,182700,114.05,114.05,114.04,114.05
AUDJPY,20260423,182800,114.05,114.05,114.05,114.05
AUDJPY,20260423,182900,114.05,114.05,114.05,114.05
AUDJPY,20260423,183000,114.04,114.04,114.04,114.04
AUDJPY,20260423,183100,114.04,114.04,114.04,114.04
AUDJPY,20260423,183200,114.04,114.04,114.03,114.04
AUDJPY,20260423,183300,114.04,114.04,114.04,114.04
AUDJPY,20260423,183400,114.05,114.05,114.05,114.05
AUDJPY,20260423,183500,114.05,114.06,114.05,114.06
AUDJPY,20260423,183600,114.06,114.06,114.06,114.06
AUDJPY,20260423,183700,114.07,114.07,114.07,114.07
AUDJPY,20260423,183800,114.07,114.07,114.07,114.07
AUDJPY,20260423,183900,114.07,114.07,114.07,114.07
AUDJPY,20260423,184000,114.07,114.07,114.06,114.06
AUDJPY,20260423,184100,114.06,114.06,114.06,114.06
AUDJPY,20260423,184200,114.06,114.06,114.06,114.06
AUDJPY,20260423,184300,114.05,114.05,114.05,114.05
AUDJPY,20260423,184400,114.06,114.06,114.05,114.06
AUDJPY,20260423,184500,114.06,114.06,114.06,114.06
AUDJPY,20260423,184600,114.07,114.07,114.07,114.07
AUDJPY,20260423,184700,114.07,114.07,114.07,114.07
AUDJPY,20260423,184800,114.07,114.07,114.07,114.07
AUDJPY,20260423,184900,114.07,114.07,114.06,114.07
AUDJPY,20260423,185000,114.07,114.07,114.07,114.07
AUDJPY,20260423,185100,114.07,114.07,114.07,114.07
AUDJPY,20260423,185200,114.07,114.07,114.07,114.07
AUDJPY,20260423,185300,114.08,114.08,114.07,114.07
AUDJPY,20260423,185400,114.06,114.07,114.06,114.07
AUDJPY,20260423,185500,114.07,114.07,114.07,114.07
AUDJPY,20260423,185600,114.06,114.07,114.06,114.07
AUDJPY,20260423,185700,114.06,114.07,114.06,114.07
AUDJPY,20260423,185800,114.07,114.07,114.06,114.06
AUDJPY,20260423,185900,114.07,114.07,114.06,114.06
AUDJPY,20260423,190000,114.07,114.07,114.06,114.07
AUDJPY,20260423,190100,114.06,114.07,114.06,114.07
AUDJPY,20260423,190200,114.07,114.08,114.02,114.02
AUDJPY,20260423,190300,114.01,114.06,114.01,114.05
AUDJPY,20260423,190400,114.06,114.06,114.04,114.05
AUDJPY,20260423,190500,114.06,114.06,113.99,113.99
AUDJPY,20260423,190600,114.00,114.00,113.95,113.98
AUDJPY,20260423,190700,113.99,113.99,113.98,113.99
AUDJPY,20260423,190800,113.98,113.98,113.96,113.96
AUDJPY,20260423,190900,113.97,113.98,113.97,113.98
AUDJPY,20260423,191000,113.97,113.97,113.92,113.93
AUDJPY,20260423,191100,113.92,113.92,113.88,113.89
AUDJPY,20260423,191200,113.88,113.89,113.88,113.89
AUDJPY,20260423,191300,113.90,113.93,113.88,113.88
AUDJPY,20260423,191400,113.87,113.88,113.87,113.87
AUDJPY,20260423,191500,113.88,113.90,113.88,113.89
AUDJPY,20260423,191600,113.90,113.90,113.90,113.90
AUDJPY,20260423,191700,113.91,113.93,113.88,113.89
AUDJPY,20260423,191800,113.88,113.88,113.87,113.88
AUDJPY,20260423,191900,113.89,113.90,113.89,113.90
AUDJPY,20260423,192000,113.90,113.90,113.88,113.90
AUDJPY,20260423,192100,113.89,113.89,113.87,113.88
AUDJPY,20260423,192200,113.89,113.90,113.87,113.87
AUDJPY,20260423,192300,113.88,113.88,113.85,113.86
AUDJPY,20260423,192400,113.87,113.88,113.87,113.87
AUDJPY,20260423,192500,113.86,113.88,113.86,113.86
AUDJPY,20260423,192600,113.87,113.90,113.86,113.89
AUDJPY,20260423,192700,113.90,113.94,113.90,113.93
AUDJPY,20260423,192800,113.94,113.94,113.93,113.93
AUDJPY,20260423,192900,113.94,113.94,113.92,113.93
AUDJPY,20260423,193000,113.92,113.92,113.91,113.92
AUDJPY,20260423,193100,113.93,113.95,113.93,113.94
AUDJPY,20260423,193200,113.95,113.95,113.93,113.95
AUDJPY,20260423,193300,113.96,113.96,113.96,113.96
AUDJPY,20260423,193400,113.95,113.96,113.94,113.96
AUDJPY,20260423,193500,113.97,113.97,113.96,113.97
AUDJPY,20260423,193600,113.98,113.99,113.98,113.98
AUDJPY,20260423,193700,113.99,113.99,113.93,113.93
AUDJPY,20260423,193800,113.94,113.95,113.92,113.93
AUDJPY,20260423,193900,113.92,113.94,113.92,113.94
AUDJPY,20260423,194000,113.93,113.93,113.90,113.90
AUDJPY,20260423,194100,113.89,113.89,113.82,113.83
AUDJPY,20260423,194200,113.82,113.82,113.79,113.79
AUDJPY,20260423,194300,113.78,113.84,113.78,113.78
AUDJPY,20260423,194400,113.77,113.77,113.75,113.75
AUDJPY,20260423,194500,113.74,113.74,113.73,113.74
AUDJPY,20260423,194600,113.73,113.74,113.71,113.71
AUDJPY,20260423,194700,113.72,113.73,113.64,113.65
AUDJPY,20260423,194800,113.66,113.74,113.65,113.74
AUDJPY,20260423,194900,113.75,113.75,113.73,113.73
AUDJPY,20260423,195000,113.74,113.76,113.72,113.73
AUDJPY,20260423,195100,113.72,113.74,113.71,113.74
AUDJPY,20260423,195200,113.73,113.74,113.73,113.74
AUDJPY,20260423,195300,113.73,113.75,113.73,113.75
AUDJPY,20260423,195400,113.76,113.81,113.76,113.79
AUDJPY,20260423,195500,113.78,113.80,113.77,113.78
AUDJPY,20260423,195600,113.79,113.87,113.79,113.87
AUDJPY,20260423,195700,113.88,113.89,113.85,113.85
AUDJPY,20260423,195800,113.84,113.88,113.84,113.88
AUDJPY,20260423,195900,113.87,113.91,113.86,113.91
AUDJPY,20260423,200000,113.92,113.94,113.90,113.93
AUDJPY,20260423,200100,113.94,113.97,113.94,113.96
AUDJPY,20260423,200200,113.95,113.99,113.93,113.99
AUDJPY,20260423,200300,113.98,113.99,113.94,113.98
AUDJPY,20260423,200400,113.97,113.97,113.96,113.96
AUDJPY,20260423,200500,113.95,113.96,113.94,113.96
AUDJPY,20260423,200600,113.95,113.97,113.94,113.97
AUDJPY,20260423,200700,113.96,113.98,113.96,113.96
AUDJPY,20260423,200800,113.97,113.98,113.97,113.97
AUDJPY,20260423,200900,113.96,113.98,113.96,113.97
AUDJPY,20260423,201000,113.96,113.96,113.95,113.95
AUDJPY,20260423,201100,113.94,113.98,113.93,113.98
AUDJPY,20260423,201200,113.97,113.99,113.96,113.96
AUDJPY,20260423,201300,113.95,113.96,113.94,113.96
AUDJPY,20260423,201400,113.95,113.96,113.95,113.96
AUDJPY,20260423,201500,113.97,113.99,113.97,113.99
AUDJPY,20260423,201600,113.98,113.98,113.97,113.98
AUDJPY,20260423,201700,113.97,113.98,113.97,113.98
AUDJPY,20260423,201800,113.99,113.99,113.98,113.99
AUDJPY,20260423,201900,114.00,114.00,113.99,113.99
AUDJPY,20260423,202000,113.99,113.99,113.99,113.99
AUDJPY,20260423,202100,113.99,113.99,113.99,113.99
AUDJPY,20260423,202200,113.98,113.98,113.97,113.98
AUDJPY,20260423,202300,113.99,113.99,113.97,113.97
AUDJPY,20260423,202400,113.96,113.99,113.96,113.99
AUDJPY,20260423,202500,113.98,113.99,113.97,113.97
AUDJPY,20260423,202600,113.98,113.98,113.98,113.98
AUDJPY,20260423,202700,113.98,113.98,113.97,113.97
AUDJPY,20260423,202800,113.97,113.98,113.97,113.98
AUDJPY,20260423,202900,113.97,113.97,113.97,113.97
AUDJPY,20260423,203000,113.97,113.98,113.97,113.97
AUDJPY,20260423,203100,113.98,114.00,113.98,113.99
AUDJPY,20260423,203200,113.99,114.00,113.99,113.99
AUDJPY,20260423,203300,113.98,113.98,113.98,113.98
AUDJPY,20260423,203400,113.97,113.99,113.97,113.99
AUDJPY,20260423,203500,113.98,113.98,113.97,113.97
AUDJPY,20260423,203600,113.97,113.98,113.97,113.98
AUDJPY,20260423,203700,113.98,113.98,113.97,113.97
AUDJPY,20260423,203800,113.98,113.98,113.97,113.97
AUDJPY,20260423,203900,113.98,113.98,113.96,113.96
AUDJPY,20260423,204000,113.95,113.95,113.95,113.95
AUDJPY,20260423,204100,113.95,113.95,113.95,113.95
AUDJPY,20260423,204200,113.95,113.95,113.94,113.95
AUDJPY,20260423,204300,113.94,113.94,113.94,113.94
AUDJPY,20260423,204400,113.94,113.94,113.93,113.94
AUDJPY,20260423,204500,113.95,113.95,113.94,113.95
AUDJPY,20260423,204600,113.95,113.95,113.94,113.94
AUDJPY,20260423,204700,113.94,113.94,113.94,113.94
AUDJPY,20260423,204800,113.94,113.94,113.94,113.94
AUDJPY,20260423,204900,113.94,113.94,113.94,113.94
AUDJPY,20260423,205000,113.94,113.94,113.93,113.93
AUDJPY,20260423,205100,113.94,113.94,113.93,113.93
AUDJPY,20260423,205200,113.94,113.94,113.93,113.93
AUDJPY,20260423,205300,113.94,113.94,113.94,113.94
AUDJPY,20260423,205400,113.93,113.94,113.93,113.93
AUDJPY,20260423,205500,113.93,113.93,113.93,113.93
AUDJPY,20260423,205600,113.94,113.94,113.93,113.93
AUDJPY,20260423,205700,113.92,113.92,113.91,113.91
AUDJPY,20260423,205800,113.92,113.92,113.91,113.91
AUDJPY,20260423,205900,113.90,113.90,113.89,113.89
AUDJPY,20260423,210000,113.88,113.88,113.87,113.88
AUDJPY,20260423,210100,113.89,113.89,113.87,113.88
AUDJPY,20260423,210200,113.87,113.87,113.87,113.87
AUDJPY,20260423,210300,113.86,113.86,113.85,113.86
AUDJPY,20260423,210400,113.87,113.87,113.87,113.87
AUDJPY,20260423,210500,113.86,113.86,113.85,113.85
AUDJPY,20260423,210600,113.85,113.87,113.85,113.86
AUDJPY,20260423,210700,113.87,113.87,113.87,113.87
AUDJPY,20260423,210800,113.86,113.88,113.86,113.88
AUDJPY,20260423,210900,113.88,113.88,113.88,113.88
AUDJPY,20260423,211000,113.88,113.88,113.88,113.88
AUDJPY,20260423,211100,113.87,113.87,113.86,113.86
AUDJPY,20260423,211200,113.87,113.87,113.87,113.87
AUDJPY,20260423,211300,113.87,113.87,113.87,113.87
AUDJPY,20260423,211400,113.87,113.87,113.87,113.87
AUDJPY,20260423,211500,113.87,113.88,113.87,113.88
AUDJPY,20260423,211600,113.89,113.89,113.89,113.89
AUDJPY,20260423,211700,113.90,113.90,113.90,113.90
AUDJPY,20260423,211800,113.90,113.90,113.90,113.90
AUDJPY,20260423,211900,113.89,113.89,113.89,113.89
AUDJPY,20260423,212000,113.90,113.90,113.90,113.90
AUDJPY,20260423,212100,113.90,113.90,113.88,113.88
AUDJPY,20260423,212200,113.89,113.90,113.89,113.90
AUDJPY,20260423,212300,113.89,113.90,113.88,113.90
AUDJPY,20260423,212400,113.89,113.89,113.89,113.89
AUDJPY,20260423,212500,113.89,113.89,113.89,113.89
AUDJPY,20260423,212600,113.89,113.89,113.89,113.89
AUDJPY,20260423,212700,113.89,113.89,113.89,113.89
AUDJPY,20260423,212800,113.89,113.89,113.89,113.89
AUDJPY,20260423,212900,113.90,113.90,113.89,113.90
AUDJPY,20260423,213000,113.89,113.89,113.89,113.89
AUDJPY,20260423,213100,113.89,113.89,113.89,113.89
AUDJPY,20260423,213200,113.89,113.90,113.89,113.90
AUDJPY,20260423,213300,113.90,113.90,113.90,113.90
AUDJPY,20260423,213400,113.89,113.90,113.89,113.89
AUDJPY,20260423,213500,113.88,113.88,113.88,113.88
AUDJPY,20260423,213600,113.87,113.87,113.82,113.83
AUDJPY,20260423,213700,113.84,113.87,113.84,113.87
AUDJPY,20260423,213800,113.88,113.88,113.87,113.88
AUDJPY,20260423,213900,113.87,113.88,113.86,113.88
AUDJPY,20260423,214000,113.88,113.88,113.88,113.88
AUDJPY,20260423,214100,113.87,113.88,113.87,113.88
AUDJPY,20260423,214200,113.88,113.88,113.88,113.88
AUDJPY,20260423,214300,113.88,113.88,113.88,113.88
AUDJPY,20260423,214400,113.88,113.88,113.87,113.87
AUDJPY,20260423,214500,113.86,113.87,113.86,113.86
AUDJPY,20260423,214600,113.87,113.88,113.87,113.88
AUDJPY,20260423,214700,113.88,113.88,113.87,113.87
AUDJPY,20260423,214800,113.87,113.87,113.87,113.87
AUDJPY,20260423,214900,113.88,113.88,113.88,113.88
AUDJPY,20260423,215000,113.88,113.88,113.88,113.88
AUDJPY,20260423,215100,113.87,113.88,113.86,113.87
AUDJPY,20260423,215200,113.86,113.87,113.86,113.87
AUDJPY,20260423,215300,113.88,113.88,113.88,113.88
AUDJPY,20260423,215400,113.87,113.88,113.87,113.88
AUDJPY,20260423,215500,113.88,113.88,113.88,113.88
AUDJPY,20260423,215600,113.87,113.88,113.87,113.88
AUDJPY,20260423,215700,113.89,113.89,113.89,113.89
AUDJPY,20260423,215800,113.88,113.89,113.88,113.89
AUDJPY,20260423,215900,113.88,113.88,113.88,113.88
AUDJPY,20260423,220000,113.89,113.90,113.88,113.90
AUDJPY,20260423,220100,113.89,113.89,113.88,113.88
AUDJPY,20260423,220200,113.88,113.90,113.88,113.90
AUDJPY,20260423,220300,113.90,113.90,113.89,113.89
AUDJPY,20260423,220400,113.89,113.89,113.89,113.89
AUDJPY,20260423,220500,113.89,113.89,113.89,113.89
AUDJPY,20260423,220600,113.89,113.89,113.88,113.88
AUDJPY,20260423,220700,113.87,113.87,113.87,113.87
AUDJPY,20260423,220800,113.87,113.87,113.86,113.86
AUDJPY,20260423,220900,113.85,113.85,113.84,113.84
AUDJPY,20260423,221000,113.83,113.83,113.83,113.83
AUDJPY,20260423,221100,113.83,113.83,113.83,113.83
AUDJPY,20260423,221200,113.82,113.82,113.82,113.82
AUDJPY,20260423,221300,113.82,113.82,113.82,113.82
AUDJPY,20260423,221400,113.82,113.82,113.81,113.81
AUDJPY,20260423,221500,113.81,113.81,113.81,113.81
AUDJPY,20260423,221600,113.79,113.79,113.78,113.78
AUDJPY,20260423,221700,113.79,113.79,113.78,113.78
AUDJPY,20260423,221800,113.78,113.79,113.78,113.79
AUDJPY,20260423,221900,113.79,113.79,113.79,113.79
AUDJPY,20260423,222000,113.78,113.79,113.78,113.79
AUDJPY,20260423,222100,113.81,113.81,113.80,113.80
AUDJPY,20260423,222200,113.81,113.81,113.80,113.81
AUDJPY,20260423,222300,113.81,113.81,113.81,113.81
AUDJPY,20260423,222400,113.82,113.83,113.82,113.83
AUDJPY,20260423,222500,113.84,113.85,113.84,113.85
AUDJPY,20260423,222600,113.85,113.85,113.85,113.85
AUDJPY,20260423,222700,113.85,113.86,113.85,113.86
AUDJPY,20260423,222800,113.85,113.85,113.84,113.84
AUDJPY,20260423,222900,113.83,113.83,113.83,113.83
AUDJPY,20260423,223000,113.83,113.84,113.83,113.84
AUDJPY,20260423,223100,113.85,113.85,113.85,113.85
AUDJPY,20260423,223200,113.85,113.85,113.84,113.85
AUDJPY,20260423,223300,113.84,113.85,113.84,113.85
AUDJPY,20260423,223400,113.85,113.85,113.85,113.85
AUDJPY,20260423,223500,113.85,113.85,113.85,113.85
AUDJPY,20260423,223600,113.85,113.85,113.85,113.85
AUDJPY,20260423,223700,113.85,113.85,113.85,113.85
AUDJPY,20260423,223800,113.85,113.85,113.85,113.85
AUDJPY,20260423,223900,113.83,113.83,113.83,113.83
AUDJPY,20260423,224000,113.83,113.83,113.83,113.83
AUDJPY,20260423,224100,113.83,113.83,113.82,113.83
AUDJPY,20260423,224200,113.83,113.83,113.83,113.83
AUDJPY,20260423,224300,113.82,113.82,113.82,113.82
AUDJPY,20260423,224400,113.82,113.82,113.82,113.82
AUDJPY,20260423,224500,113.82,113.82,113.82,113.82
AUDJPY,20260423,224600,113.82,113.82,113.82,113.82
AUDJPY,20260423,224700,113.82,113.84,113.82,113.84
AUDJPY,20260423,224800,113.85,113.85,113.85,113.85
AUDJPY,20260423,224900,113.85,113.85,113.85,113.85
AUDJPY,20260423,225000,113.85,113.85,113.84,113.84
AUDJPY,20260423,225100,113.84,113.84,113.84,113.84
AUDJPY,20260423,225200,113.85,113.85,113.85,113.85
AUDJPY,20260423,225300,113.84,113.84,113.82,113.82
AUDJPY,20260423,225400,113.82,113.82,113.82,113.82
AUDJPY,20260423,225500,113.82,113.82,113.82,113.82
AUDJPY,20260423,225600,113.83,113.83,113.83,113.83
AUDJPY,20260423,225700,113.84,113.85,113.84,113.85
AUDJPY,20260423,225800,113.85,113.85,113.85,113.85
AUDJPY,20260423,225900,113.85,113.85,113.85,113.85
AUDJPY,20260423,230000,113.85,113.85,113.85,113.85
AUDJPY,20260423,230100,113.84,113.84,113.80,113.80
AUDJPY,20260423,230200,113.77,113.78,113.77,113.78
AUDJPY,20260423,230300,113.78,113.78,113.78,113.78
AUDJPY,20260423,230400,113.78,113.78,113.78,113.78
AUDJPY,20260423,230500,113.79,113.79,113.79,113.79
AUDJPY,20260423,230600,113.81,113.88,113.81,113.83
AUDJPY,20260423,230700,113.85,113.85,113.80,113.80
AUDJPY,20260423,230800,113.80,113.81,113.80,113.80
AUDJPY,20260423,230900,113.79,113.84,113.79,113.84
AUDJPY,20260423,231000,113.83,113.83,113.79,113.79
AUDJPY,20260423,231100,113.78,113.78,113.78,113.78
AUDJPY,20260423,231200,113.78,113.78,113.78,113.78
AUDJPY,20260423,231300,113.79,113.80,113.79,113.79
AUDJPY,20260423,231400,113.79,113.79,113.79,113.79
AUDJPY,20260423,231500,113.78,113.78,113.78,113.78
AUDJPY,20260423,231600,113.78,113.78,113.78,113.78
AUDJPY,20260423,231700,113.77,113.77,113.77,113.77
AUDJPY,20260423,231800,113.77,113.77,113.77,113.77
AUDJPY,20260423,231900,113.77,113.77,113.77,113.77
AUDJPY,20260423,232000,113.77,113.77,113.77,113.77
AUDJPY,20260423,232100,113.77,113.77,113.76,113.76
AUDJPY,20260423,232200,113.77,113.77,113.77,113.77
AUDJPY,20260423,232300,113.77,113.77,113.77,113.77
AUDJPY,20260423,232400,113.77,113.77,113.77,113.77
AUDJPY,20260423,232500,113.77,113.77,113.76,113.77
AUDJPY,20260423,232600,113.77,113.77,113.77,113.77
AUDJPY,20260423,232700,113.77,113.77,113.77,113.77
AUDJPY,20260423,232800,113.77,113.79,113.77,113.79
AUDJPY,20260423,232900,113.78,113.78,113.78,113.78
AUDJPY,20260423,233000,113.78,113.82,113.77,113.82
AUDJPY,20260423,233100,113.80,113.87,113.80,113.86
AUDJPY,20260423,233200,113.87,113.87,113.85,113.85
AUDJPY,20260423,233300,113.86,113.87,113.85,113.85
AUDJPY,20260423,233400,113.86,113.86,113.85,113.85
AUDJPY,20260423,233500,113.85,113.85,113.83,113.83
AUDJPY,20260423,233600,113.84,113.84,113.84,113.84
AUDJPY,20260423,233700,113.83,113.83,113.83,113.83
AUDJPY,20260423,233800,113.83,113.83,113.83,113.83
AUDJPY,20260423,233900,113.83,113.83,113.83,113.83
AUDJPY,20260423,234000,113.83,113.83,113.82,113.83
AUDJPY,20260423,234100,113.82,113.82,113.82,113.82
AUDJPY,20260423,234200,113.83,113.83,113.82,113.82
AUDJPY,20260423,234300,113.82,113.82,113.82,113.82
AUDJPY,20260423,234400,113.81,113.81,113.81,113.81
AUDJPY,20260423,234500,113.81,113.81,113.81,113.81
AUDJPY,20260423,234600,113.81,113.81,113.80,113.80
AUDJPY,20260423,234700,113.80,113.80,113.80,113.80
AUDJPY,20260423,234800,113.79,113.79,113.79,113.79
AUDJPY,20260423,234900,113.79,113.79,113.78,113.78
AUDJPY,20260423,235000,113.79,113.80,113.79,113.80
AUDJPY,20260423,235100,113.81,113.82,113.81,113.81
AUDJPY,20260423,235200,113.82,113.82,113.82,113.82
AUDJPY,20260423,235300,113.82,113.82,113.82,113.82
AUDJPY,20260423,235400,113.82,113.82,113.81,113.81
AUDJPY,20260423,235500,113.81,113.82,113.81,113.82
AUDJPY,20260423,235600,113.83,113.83,113.82,113.82
AUDJPY,20260423,235700,113.82,113.84,113.82,113.83
AUDJPY,20260423,235800,113.83,113.83,113.83,113.83
AUDJPY,20260423,235900,113.83,113.83,113.82,113.82
AUDJPY,20260424,000000,113.82,113.83,113.82,113.83
NZDUSD,20260423,000100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260423,000200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260423,000300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260423,000400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,000500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,000600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,000700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,000800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,000900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,001000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,001100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,001200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,001300,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260423,001400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,001500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,001600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,001700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,001800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,001900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,002000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,002100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,002200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,002300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,002400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,002500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,002600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,002700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,002800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,002900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,003000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,003100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,003200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,003300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,003400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,003500,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260423,003600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260423,003700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260423,003800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260423,003900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260423,004000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260423,004100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260423,004200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,004300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,004400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,004500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,004600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,004700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,004800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,004900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,005000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,005100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,005200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,005300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,005400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,005500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,005600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,005700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,005800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,005900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,010000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,010100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260423,010200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260423,010300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,010400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,010500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,010600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,010700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,010800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,010900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,011000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,011100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,011200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,011300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,011400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,011500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,011600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,011700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,011800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,011900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260423,012000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,012100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,012200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,012300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,012400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,012500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,012600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,012700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,012800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,012900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,013000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,013100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260423,013200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,013300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,013400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260423,013500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,013600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,013700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,013800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,013900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,014000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,014100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,014200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,014300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,014400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,014500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,014600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,014700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,014800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,014900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,015000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,015100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,015200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,015300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,015400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,015500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,015600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,015700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,015800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,015900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,020000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260423,020100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,020200,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260423,020300,0.5901,0.5903,0.5901,0.5903
NZDUSD,20260423,020400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,020500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,020600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260423,020700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260423,020800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260423,020900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260423,021000,0.5904,0.5904,0.5902,0.5902
NZDUSD,20260423,021100,0.5901,0.5902,0.5901,0.5901
NZDUSD,20260423,021200,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260423,021300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260423,021400,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260423,021500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260423,021600,0.5893,0.5893,0.5889,0.5889
NZDUSD,20260423,021700,0.5888,0.5888,0.5886,0.5886
NZDUSD,20260423,021800,0.5887,0.5892,0.5887,0.5892
NZDUSD,20260423,021900,0.5891,0.5897,0.5890,0.5896
NZDUSD,20260423,022000,0.5897,0.5904,0.5897,0.5904
NZDUSD,20260423,022100,0.5903,0.5906,0.5903,0.5904
NZDUSD,20260423,022200,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260423,022300,0.5904,0.5906,0.5904,0.5905
NZDUSD,20260423,022400,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260423,022500,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260423,022600,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260423,022700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260423,022800,0.5904,0.5904,0.5902,0.5903
NZDUSD,20260423,022900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260423,023000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260423,023100,0.5905,0.5908,0.5905,0.5907
NZDUSD,20260423,023200,0.5907,0.5908,0.5905,0.5905
NZDUSD,20260423,023300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260423,023400,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260423,023500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260423,023600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260423,023700,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260423,023800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260423,023900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260423,024000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260423,024100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260423,024200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260423,024300,0.5906,0.5906,0.5905,0.5906
NZDUSD,20260423,024400,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260423,024500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260423,024600,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260423,024700,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260423,024800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260423,024900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260423,025000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260423,025100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260423,025200,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260423,025300,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260423,025400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260423,025500,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260423,025600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260423,025700,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260423,025800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260423,025900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260423,030000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260423,030100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260423,030200,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260423,030300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260423,030400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260423,030500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260423,030600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260423,030700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,030800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260423,030900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,031000,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260423,031100,0.5904,0.5905,0.5904,0.5904
NZDUSD,20260423,031200,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260423,031300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,031400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,031500,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260423,031600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,031700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,031800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,031900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,032000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,032100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,032200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,032300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,032400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,032500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,032600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260423,032700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260423,032800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260423,032900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260423,033000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260423,033100,0.5901,0.5901,0.5900,0.5901
NZDUSD,20260423,033200,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260423,033300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260423,033400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260423,033500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260423,033600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260423,033700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260423,033800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260423,033900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260423,034000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260423,034100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260423,034200,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260423,034300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260423,034400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260423,034500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260423,034600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260423,034700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260423,034800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260423,034900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260423,035000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260423,035100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260423,035200,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260423,035300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260423,035400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260423,035500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260423,035600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260423,035700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260423,035800,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260423,035900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260423,040000,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260423,040100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260423,040200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260423,040300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260423,040400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260423,040500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260423,040600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,040700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,040800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,040900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,041000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,041100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,041200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,041300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,041400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260423,041500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260423,041600,0.5894,0.5895,0.5893,0.5895
NZDUSD,20260423,041700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260423,041800,0.5896,0.5897,0.5896,0.5896
NZDUSD,20260423,041900,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260423,042000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260423,042100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260423,042200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,042300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260423,042400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260423,042500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260423,042600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,042700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260423,042800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260423,042900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260423,043000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,043100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,043200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260423,043300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260423,043400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,043500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,043600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260423,043700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260423,043800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,043900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260423,044000,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260423,044100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260423,044200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,044300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,044400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,044500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,044600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,044700,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260423,044800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,044900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,045000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260423,045100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260423,045200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260423,045300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260423,045400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260423,045500,0.5895,0.5895,0.5892,0.5892
NZDUSD,20260423,045600,0.5891,0.5891,0.5889,0.5889
NZDUSD,20260423,045700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260423,045800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,045900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260423,050000,0.5890,0.5890,0.5888,0.5888
NZDUSD,20260423,050100,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260423,050200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260423,050300,0.5888,0.5890,0.5888,0.5889
NZDUSD,20260423,050400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,050500,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260423,050600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,050700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260423,050800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260423,050900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,051000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260423,051100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,051200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,051300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,051400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,051500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,051600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260423,051700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,051800,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260423,051900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,052000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,052100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,052200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,052300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,052400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260423,052500,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260423,052600,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260423,052700,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260423,052800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,052900,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260423,053000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,053100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,053200,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260423,053300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260423,053400,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260423,053500,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260423,053600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,053700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,053800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,053900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,054000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260423,054100,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260423,054200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,054300,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260423,054400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260423,054500,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260423,054600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260423,054700,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260423,054800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,054900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,055000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,055100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260423,055200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,055300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260423,055400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260423,055500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,055600,0.5880,0.5880,0.5877,0.5877
NZDUSD,20260423,055700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,055800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,055900,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260423,060000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260423,060100,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260423,060200,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260423,060300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260423,060400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260423,060500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260423,060600,0.5876,0.5877,0.5875,0.5875
NZDUSD,20260423,060700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,060800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,060900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260423,061000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260423,061100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260423,061200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260423,061300,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260423,061400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,061500,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260423,061600,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260423,061700,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260423,061800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,061900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,062000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260423,062100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,062200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260423,062300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,062400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260423,062500,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260423,062600,0.5880,0.5881,0.5880,0.5880
NZDUSD,20260423,062700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,062800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260423,062900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260423,063000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260423,063100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260423,063200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,063300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,063400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,063500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,063600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,063700,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260423,063800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,063900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,064000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,064100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,064200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,064300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,064400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,064500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,064600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,064700,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260423,064800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,064900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,065000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,065100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,065200,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260423,065300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,065400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260423,065500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,065600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,065700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,065800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,065900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,070000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,070100,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260423,070200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,070300,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260423,070400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,070500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,070600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,070700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260423,070800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,070900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,071000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,071100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,071200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260423,071300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,071400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,071500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,071600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,071700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,071800,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260423,071900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,072000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,072100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,072200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260423,072300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,072400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,072500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,072600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,072700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,072800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,072900,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260423,073000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,073100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,073200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,073300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,073400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,073500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,073600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,073700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,073800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,073900,0.5884,0.5885,0.5884,0.5884
NZDUSD,20260423,074000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,074100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,074200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,074300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,074400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,074500,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260423,074600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,074700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,074800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,074900,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260423,075000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,075100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,075200,0.5885,0.5887,0.5885,0.5887
NZDUSD,20260423,075300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,075400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,075500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260423,075600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,075700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,075800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,075900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,080000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,080100,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260423,080200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260423,080300,0.5889,0.5889,0.5887,0.5887
NZDUSD,20260423,080400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260423,080500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,080600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,080700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260423,080800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,080900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,081000,0.5887,0.5887,0.5886,0.5887
NZDUSD,20260423,081100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,081200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,081300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,081400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260423,081500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,081600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,081700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,081800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,081900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,082000,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260423,082100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,082200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,082300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,082400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,082500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,082600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,082700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,082800,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260423,082900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,083000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,083100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,083200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,083300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260423,083400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,083500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,083600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,083700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,083800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,083900,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260423,084000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,084100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,084200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,084300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260423,084400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,084500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,084600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,084700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,084800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,084900,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260423,085000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,085100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,085200,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260423,085300,0.5885,0.5887,0.5885,0.5887
NZDUSD,20260423,085400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260423,085500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,085600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,085700,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260423,085800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,085900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,090000,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260423,090100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,090200,0.5885,0.5885,0.5883,0.5883
NZDUSD,20260423,090300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,090400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,090500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,090600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,090700,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260423,090800,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260423,090900,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260423,091000,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260423,091100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,091200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,091300,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260423,091400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,091500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260423,091600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,091700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,091800,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260423,091900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260423,092000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,092100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,092200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,092300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,092400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,092500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,092600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,092700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,092800,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260423,092900,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260423,093000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260423,093100,0.5888,0.5888,0.5886,0.5886
NZDUSD,20260423,093200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260423,093300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,093400,0.5886,0.5886,0.5884,0.5884
NZDUSD,20260423,093500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,093600,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260423,093700,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260423,093800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260423,093900,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260423,094000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,094100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,094200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,094300,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260423,094400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,094500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,094600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,094700,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260423,094800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260423,094900,0.5886,0.5888,0.5886,0.5888
NZDUSD,20260423,095000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260423,095100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,095200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260423,095300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260423,095400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,095500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260423,095600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260423,095700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260423,095800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260423,095900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260423,100000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260423,100100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260423,100200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260423,100300,0.5889,0.5889,0.5887,0.5888
NZDUSD,20260423,100400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260423,100500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260423,100600,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260423,100700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,100800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,100900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,101000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,101100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260423,101200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260423,101300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,101400,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260423,101500,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260423,101600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,101700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,101800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260423,101900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260423,102000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,102100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,102200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,102300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260423,102400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260423,102500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260423,102600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260423,102700,0.5888,0.5890,0.5888,0.5890
NZDUSD,20260423,102800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260423,102900,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260423,103000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260423,103100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260423,103200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260423,103300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,103400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,103500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,103600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260423,103700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260423,103800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260423,103900,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260423,104000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260423,104100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260423,104200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,104300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260423,104400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260423,104500,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260423,104600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,104700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,104800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,104900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,105000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,105100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,105200,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260423,105300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,105400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,105500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260423,105600,0.5887,0.5888,0.5887,0.5887
NZDUSD,20260423,105700,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260423,105800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260423,105900,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260423,110000,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260423,110100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,110200,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260423,110300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,110400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260423,110500,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260423,110600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,110700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,110800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260423,110900,0.5878,0.5878,0.5876,0.5876
NZDUSD,20260423,111000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260423,111100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,111200,0.5876,0.5876,0.5875,0.5876
NZDUSD,20260423,111300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,111400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260423,111500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260423,111600,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260423,111700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260423,111800,0.5875,0.5878,0.5875,0.5878
NZDUSD,20260423,111900,0.5879,0.5882,0.5879,0.5881
NZDUSD,20260423,112000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260423,112100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,112200,0.5880,0.5880,0.5879,0.5880
NZDUSD,20260423,112300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260423,112400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,112500,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260423,112600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,112700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,112800,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260423,112900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,113000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260423,113100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,113200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,113300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,113400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,113500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260423,113600,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260423,113700,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260423,113800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,113900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,114000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260423,114100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,114200,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260423,114300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260423,114400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,114500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,114600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,114700,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260423,114800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,114900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,115000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,115100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260423,115200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260423,115300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260423,115400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260423,115500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,115600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,115700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,115800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260423,115900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260423,120000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260423,120100,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260423,120200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260423,120300,0.5877,0.5877,0.5876,0.5877
NZDUSD,20260423,120400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260423,120500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260423,120600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260423,120700,0.5876,0.5876,0.5875,0.5876
NZDUSD,20260423,120800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,120900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,121000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260423,121100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260423,121200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260423,121300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260423,121400,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260423,121500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260423,121600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,121700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260423,121800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260423,121900,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260423,122000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,122100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260423,122200,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,122300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,122400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,122500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,122600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260423,122700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260423,122800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,122900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260423,123000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,123100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,123200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,123300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,123400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,123500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,123600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,123700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,123800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,123900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,124000,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260423,124100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,124200,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260423,124300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,124400,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260423,124500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260423,124600,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260423,124700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,124800,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260423,124900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,125000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,125100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,125200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,125300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,125400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,125500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,125600,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260423,125700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,125800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260423,125900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,130000,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260423,130100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260423,130200,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260423,130300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260423,130400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,130500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,130600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260423,130700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260423,130800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,130900,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260423,131000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,131100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260423,131200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,131300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,131400,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260423,131500,0.5873,0.5873,0.5871,0.5872
NZDUSD,20260423,131600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260423,131700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260423,131800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260423,131900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260423,132000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,132100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,132200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260423,132300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,132400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,132500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260423,132600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260423,132700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260423,132800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260423,132900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,133000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260423,133100,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260423,133200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,133300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,133400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,133500,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260423,133600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260423,133700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,133800,0.5873,0.5875,0.5873,0.5873
NZDUSD,20260423,133900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,134000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,134100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,134200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,134300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260423,134400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260423,134500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260423,134600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260423,134700,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260423,134800,0.5877,0.5880,0.5877,0.5880
NZDUSD,20260423,134900,0.5880,0.5882,0.5880,0.5881
NZDUSD,20260423,135000,0.5881,0.5881,0.5879,0.5879
NZDUSD,20260423,135100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260423,135200,0.5877,0.5880,0.5877,0.5880
NZDUSD,20260423,135300,0.5881,0.5886,0.5881,0.5886
NZDUSD,20260423,135400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260423,135500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260423,135600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,135700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260423,135800,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260423,135900,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260423,140000,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260423,140100,0.5883,0.5885,0.5883,0.5885
NZDUSD,20260423,140200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,140300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260423,140400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260423,140500,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260423,140600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260423,140700,0.5881,0.5885,0.5881,0.5884
NZDUSD,20260423,140800,0.5884,0.5886,0.5884,0.5885
NZDUSD,20260423,140900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260423,141000,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260423,141100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,141200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260423,141300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,141400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260423,141500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260423,141600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,141700,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260423,141800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,141900,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260423,142000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,142100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260423,142200,0.5881,0.5881,0.5879,0.5879
NZDUSD,20260423,142300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260423,142400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260423,142500,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260423,142600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260423,142700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260423,142800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260423,142900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260423,143000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260423,143100,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260423,143200,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260423,143300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260423,143400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260423,143500,0.5880,0.5880,0.5879,0.5880
NZDUSD,20260423,143600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,143700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,143800,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260423,143900,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260423,144000,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260423,144100,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260423,144200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,144300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,144400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260423,144500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,144600,0.5878,0.5879,0.5875,0.5875
NZDUSD,20260423,144700,0.5874,0.5876,0.5871,0.5875
NZDUSD,20260423,144800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260423,144900,0.5876,0.5876,0.5873,0.5874
NZDUSD,20260423,145000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,145100,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260423,145200,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260423,145300,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260423,145400,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260423,145500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,145600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,145700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,145800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260423,145900,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260423,150000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,150100,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260423,150200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,150300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260423,150400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260423,150500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,150600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,150700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,150800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,150900,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260423,151000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260423,151100,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260423,151200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260423,151300,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260423,151400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,151500,0.5871,0.5871,0.5868,0.5868
NZDUSD,20260423,151600,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260423,151700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260423,151800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260423,151900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260423,152000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260423,152100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260423,152200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260423,152300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260423,152400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260423,152500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260423,152600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,152700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,152800,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260423,152900,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260423,153000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,153100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260423,153200,0.5872,0.5875,0.5872,0.5874
NZDUSD,20260423,153300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,153400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,153500,0.5875,0.5875,0.5873,0.5873
NZDUSD,20260423,153600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,153700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,153800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,153900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,154000,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260423,154100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,154200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,154300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260423,154400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260423,154500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,154600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260423,154700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260423,154800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,154900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260423,155000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260423,155100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,155200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260423,155300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,155400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,155500,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260423,155600,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260423,155700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260423,155800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260423,155900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,160000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260423,160100,0.5869,0.5869,0.5867,0.5867
NZDUSD,20260423,160200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260423,160300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260423,160400,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260423,160500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260423,160600,0.5872,0.5874,0.5872,0.5873
NZDUSD,20260423,160700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260423,160800,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260423,160900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,161000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,161100,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260423,161200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260423,161300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260423,161400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,161500,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,161600,0.5874,0.5877,0.5874,0.5877
NZDUSD,20260423,161700,0.5876,0.5877,0.5876,0.5876
NZDUSD,20260423,161800,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260423,161900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260423,162000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260423,162100,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260423,162200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,162300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,162400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260423,162500,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260423,162600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260423,162700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260423,162800,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260423,162900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,163000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,163100,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260423,163200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260423,163300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,163400,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260423,163500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,163600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,163700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,163800,0.5879,0.5880,0.5879,0.5879
NZDUSD,20260423,163900,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260423,164000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,164100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,164200,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260423,164300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260423,164400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260423,164500,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260423,164600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260423,164700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,164800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,164900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,165000,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260423,165100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,165200,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260423,165300,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260423,165400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260423,165500,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260423,165600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260423,165700,0.5881,0.5882,0.5881,0.5881
NZDUSD,20260423,165800,0.5881,0.5882,0.5881,0.5881
NZDUSD,20260423,165900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260423,170000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260423,170100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260423,170200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260423,170300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260423,170400,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260423,170500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,170600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,170700,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260423,170800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,170900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,171000,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260423,171100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,171200,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260423,171300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,171400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260423,171500,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260423,171600,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260423,171700,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260423,171800,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260423,171900,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260423,172000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,172100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,172200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260423,172300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260423,172400,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260423,172500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,172600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,172700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,172800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260423,172900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,173000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260423,173100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260423,173200,0.5881,0.5882,0.5881,0.5881
NZDUSD,20260423,173300,0.5881,0.5882,0.5881,0.5881
NZDUSD,20260423,173400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260423,173500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,173600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,173700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,173800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260423,173900,0.5880,0.5880,0.5878,0.5878
NZDUSD,20260423,174000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,174100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260423,174200,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260423,174300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260423,174400,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260423,174500,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260423,174600,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260423,174700,0.5874,0.5874,0.5872,0.5873
NZDUSD,20260423,174800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,174900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,175000,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260423,175100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260423,175200,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260423,175300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,175400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,175500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260423,175600,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260423,175700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260423,175800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260423,175900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260423,180000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260423,180100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,180200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,180300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,180400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,180500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260423,180600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260423,180700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,180800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,180900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,181000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,181100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,181200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,181300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,181400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,181500,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260423,181600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260423,181700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,181800,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260423,181900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260423,182000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,182100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,182200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,182300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,182400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,182500,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,182600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,182700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,182800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,182900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,183000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,183100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,183200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,183300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,183400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,183500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,183600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,183700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260423,183800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,183900,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260423,184000,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260423,184100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,184200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,184300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,184400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260423,184500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,184600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,184700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,184800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260423,184900,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260423,185000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260423,185100,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260423,185200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260423,185300,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260423,185400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,185500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,185600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260423,185700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,185800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,185900,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260423,190000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260423,190100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260423,190200,0.5874,0.5874,0.5868,0.5868
NZDUSD,20260423,190300,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260423,190400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260423,190500,0.5871,0.5871,0.5867,0.5867
NZDUSD,20260423,190600,0.5867,0.5867,0.5864,0.5865
NZDUSD,20260423,190700,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260423,190800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260423,190900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260423,191000,0.5863,0.5863,0.5857,0.5857
NZDUSD,20260423,191100,0.5856,0.5856,0.5854,0.5855
NZDUSD,20260423,191200,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260423,191300,0.5856,0.5857,0.5854,0.5854
NZDUSD,20260423,191400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260423,191500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,191600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,191700,0.5855,0.5856,0.5853,0.5854
NZDUSD,20260423,191800,0.5853,0.5853,0.5851,0.5852
NZDUSD,20260423,191900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260423,192000,0.5852,0.5853,0.5851,0.5852
NZDUSD,20260423,192100,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260423,192200,0.5853,0.5853,0.5851,0.5852
NZDUSD,20260423,192300,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260423,192400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260423,192500,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260423,192600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260423,192700,0.5854,0.5858,0.5854,0.5856
NZDUSD,20260423,192800,0.5856,0.5858,0.5856,0.5858
NZDUSD,20260423,192900,0.5857,0.5857,0.5855,0.5857
NZDUSD,20260423,193000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260423,193100,0.5855,0.5858,0.5855,0.5857
NZDUSD,20260423,193200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260423,193300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260423,193400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260423,193500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260423,193600,0.5859,0.5860,0.5859,0.5859
NZDUSD,20260423,193700,0.5859,0.5859,0.5855,0.5855
NZDUSD,20260423,193800,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260423,193900,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260423,194000,0.5855,0.5855,0.5852,0.5852
NZDUSD,20260423,194100,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260423,194200,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260423,194300,0.5845,0.5849,0.5845,0.5846
NZDUSD,20260423,194400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260423,194500,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260423,194600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260423,194700,0.5843,0.5843,0.5839,0.5839
NZDUSD,20260423,194800,0.5840,0.5848,0.5840,0.5848
NZDUSD,20260423,194900,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260423,195000,0.5848,0.5849,0.5847,0.5847
NZDUSD,20260423,195100,0.5847,0.5848,0.5845,0.5848
NZDUSD,20260423,195200,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260423,195300,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260423,195400,0.5848,0.5857,0.5848,0.5855
NZDUSD,20260423,195500,0.5854,0.5854,0.5851,0.5852
NZDUSD,20260423,195600,0.5851,0.5857,0.5851,0.5857
NZDUSD,20260423,195700,0.5858,0.5860,0.5858,0.5859
NZDUSD,20260423,195800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260423,195900,0.5860,0.5863,0.5860,0.5863
NZDUSD,20260423,200000,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260423,200100,0.5865,0.5866,0.5864,0.5865
NZDUSD,20260423,200200,0.5864,0.5869,0.5864,0.5868
NZDUSD,20260423,200300,0.5867,0.5868,0.5865,0.5868
NZDUSD,20260423,200400,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260423,200500,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260423,200600,0.5866,0.5867,0.5865,0.5867
NZDUSD,20260423,200700,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260423,200800,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260423,200900,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260423,201000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260423,201100,0.5865,0.5870,0.5865,0.5870
NZDUSD,20260423,201200,0.5869,0.5870,0.5868,0.5868
NZDUSD,20260423,201300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260423,201400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260423,201500,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260423,201600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260423,201700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260423,201800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260423,201900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260423,202000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260423,202100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260423,202200,0.5867,0.5869,0.5866,0.5866
NZDUSD,20260423,202300,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260423,202400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260423,202500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260423,202600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260423,202700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260423,202800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260423,202900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260423,203000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260423,203100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260423,203200,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260423,203300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260423,203400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260423,203500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260423,203600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260423,203700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260423,203800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260423,203900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260423,204000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260423,204100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260423,204200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260423,204300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260423,204400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260423,204500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260423,204600,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260423,204700,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260423,204800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260423,204900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260423,205000,0.5862,0.5863,0.5862,0.5862
NZDUSD,20260423,205100,0.5863,0.5863,0.5862,0.5863
NZDUSD,20260423,205200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260423,205300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260423,205400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260423,205500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260423,205600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260423,205700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260423,205800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260423,205900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260423,210000,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260423,210100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260423,210200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260423,210300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260423,210400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260423,210500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260423,210600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260423,210700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,210800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,210900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,211000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,211100,0.5855,0.5855,0.5853,0.5853
NZDUSD,20260423,211200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,211300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260423,211400,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260423,211500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,211600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,211700,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260423,211800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260423,211900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,212000,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260423,212100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,212200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,212300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,212400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,212500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,212600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,212700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,212800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,212900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,213000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,213100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,213200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260423,213300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,213400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,213500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260423,213600,0.5852,0.5852,0.5850,0.5850
NZDUSD,20260423,213700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260423,213800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260423,213900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260423,214000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260423,214100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,214200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260423,214300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260423,214400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260423,214500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,214600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260423,214700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260423,214800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,214900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,215000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,215100,0.5853,0.5854,0.5852,0.5854
NZDUSD,20260423,215200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,215300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,215400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260423,215500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260423,215600,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260423,215700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260423,215800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260423,215900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260423,220000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260423,220100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260423,220200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,220300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,220400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,220500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260423,220600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,220700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260423,220800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260423,220900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260423,221000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260423,221100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260423,221200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260423,221300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260423,221400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260423,221500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260423,221600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260423,221700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260423,221800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260423,221900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260423,222000,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260423,222100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260423,222200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260423,222300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260423,222400,0.5848,0.5852,0.5848,0.5852
NZDUSD,20260423,222500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,222600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,222700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,222800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,222900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,223000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,223100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,223200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,223300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,223400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,223500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,223600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,223700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,223800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,223900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,224000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,224100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,224200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,224300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,224400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,224500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,224600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,224700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,224800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,224900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,225000,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260423,225100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,225200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,225300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260423,225400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260423,225500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260423,225600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260423,225700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,225800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,225900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260423,230000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260423,230100,0.5851,0.5866,0.5851,0.5866
NZDUSD,20260423,230200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260423,230300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260423,230400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260423,230500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260423,230600,0.5866,0.5866,0.5857,0.5858
NZDUSD,20260423,230700,0.5857,0.5859,0.5856,0.5857
NZDUSD,20260423,230800,0.5858,0.5859,0.5856,0.5858
NZDUSD,20260423,230900,0.5859,0.5863,0.5859,0.5861
NZDUSD,20260423,231000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260423,231100,0.5860,0.5860,0.5850,0.5853
NZDUSD,20260423,231200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260423,231300,0.5853,0.5853,0.5850,0.5850
NZDUSD,20260423,231400,0.5849,0.5851,0.5849,0.5850
NZDUSD,20260423,231500,0.5851,0.5851,0.5849,0.5850
NZDUSD,20260423,231600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260423,231700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260423,231800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260423,231900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260423,232000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260423,232100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260423,232200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260423,232300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260423,232400,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260423,232500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260423,232600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260423,232700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260423,232800,0.5848,0.5850,0.5848,0.5850
NZDUSD,20260423,232900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260423,233000,0.5852,0.5858,0.5852,0.5856
NZDUSD,20260423,233100,0.5857,0.5857,0.5855,0.5857
NZDUSD,20260423,233200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,233300,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260423,233400,0.5856,0.5857,0.5855,0.5855
NZDUSD,20260423,233500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260423,233600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,233700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,233800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,233900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,234000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,234100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260423,234200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260423,234300,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260423,234400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260423,234500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260423,234600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260423,234700,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260423,234800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260423,234900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,235000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,235100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,235200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,235300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260423,235400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260423,235500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260423,235600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260423,235700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260423,235800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260423,235900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260424,000000,0.5853,0.5853,0.5853,0.5853
NZDJPY,20260423,000100,94.11,94.13,94.11,94.12
NZDJPY,20260423,000200,94.13,94.15,94.13,94.14
NZDJPY,20260423,000300,94.15,94.15,94.13,94.13
NZDJPY,20260423,000400,94.12,94.13,94.12,94.13
NZDJPY,20260423,000500,94.12,94.12,94.12,94.12
NZDJPY,20260423,000600,94.12,94.13,94.12,94.13
NZDJPY,20260423,000700,94.13,94.13,94.13,94.13
NZDJPY,20260423,000800,94.12,94.12,94.12,94.12
NZDJPY,20260423,000900,94.12,94.12,94.12,94.12
NZDJPY,20260423,001000,94.12,94.12,94.12,94.12
NZDJPY,20260423,001100,94.12,94.12,94.12,94.12
NZDJPY,20260423,001200,94.12,94.12,94.12,94.12
NZDJPY,20260423,001300,94.12,94.12,94.12,94.12
NZDJPY,20260423,001400,94.12,94.12,94.12,94.12
NZDJPY,20260423,001500,94.12,94.12,94.12,94.12
NZDJPY,20260423,001600,94.12,94.12,94.12,94.12
NZDJPY,20260423,001700,94.12,94.12,94.12,94.12
NZDJPY,20260423,001800,94.12,94.12,94.12,94.12
NZDJPY,20260423,001900,94.12,94.12,94.12,94.12
NZDJPY,20260423,002000,94.12,94.12,94.12,94.12
NZDJPY,20260423,002100,94.12,94.12,94.12,94.12
NZDJPY,20260423,002200,94.12,94.13,94.12,94.13
NZDJPY,20260423,002300,94.12,94.12,94.12,94.12
NZDJPY,20260423,002400,94.12,94.12,94.12,94.12
NZDJPY,20260423,002500,94.12,94.13,94.12,94.13
NZDJPY,20260423,002600,94.13,94.13,94.13,94.13
NZDJPY,20260423,002700,94.13,94.13,94.12,94.12
NZDJPY,20260423,002800,94.12,94.12,94.12,94.12
NZDJPY,20260423,002900,94.12,94.13,94.12,94.13
NZDJPY,20260423,003000,94.13,94.13,94.13,94.13
NZDJPY,20260423,003100,94.13,94.13,94.13,94.13
NZDJPY,20260423,003200,94.12,94.12,94.12,94.12
NZDJPY,20260423,003300,94.12,94.12,94.12,94.12
NZDJPY,20260423,003400,94.12,94.12,94.12,94.12
NZDJPY,20260423,003500,94.12,94.12,94.12,94.12
NZDJPY,20260423,003600,94.12,94.12,94.12,94.12
NZDJPY,20260423,003700,94.12,94.12,94.12,94.12
NZDJPY,20260423,003800,94.12,94.12,94.12,94.12
NZDJPY,20260423,003900,94.12,94.12,94.12,94.12
NZDJPY,20260423,004000,94.12,94.12,94.12,94.12
NZDJPY,20260423,004100,94.12,94.12,94.12,94.12
NZDJPY,20260423,004200,94.12,94.12,94.12,94.12
NZDJPY,20260423,004300,94.12,94.12,94.12,94.12
NZDJPY,20260423,004400,94.12,94.13,94.12,94.13
NZDJPY,20260423,004500,94.13,94.13,94.13,94.13
NZDJPY,20260423,004600,94.13,94.13,94.13,94.13
NZDJPY,20260423,004700,94.13,94.13,94.13,94.13
NZDJPY,20260423,004800,94.13,94.13,94.13,94.13
NZDJPY,20260423,004900,94.13,94.13,94.13,94.13
NZDJPY,20260423,005000,94.13,94.13,94.12,94.12
NZDJPY,20260423,005100,94.12,94.12,94.12,94.12
NZDJPY,20260423,005200,94.12,94.12,94.12,94.12
NZDJPY,20260423,005300,94.12,94.12,94.12,94.12
NZDJPY,20260423,005400,94.12,94.12,94.12,94.12
NZDJPY,20260423,005500,94.12,94.12,94.12,94.12
NZDJPY,20260423,005600,94.12,94.12,94.12,94.12
NZDJPY,20260423,005700,94.12,94.12,94.12,94.12
NZDJPY,20260423,005800,94.13,94.13,94.13,94.13
NZDJPY,20260423,005900,94.13,94.13,94.13,94.13
NZDJPY,20260423,010000,94.13,94.13,94.12,94.12
NZDJPY,20260423,010100,94.12,94.12,94.12,94.12
NZDJPY,20260423,010200,94.13,94.15,94.13,94.14
NZDJPY,20260423,010300,94.14,94.14,94.14,94.14
NZDJPY,20260423,010400,94.14,94.14,94.14,94.14
NZDJPY,20260423,010500,94.14,94.14,94.14,94.14
NZDJPY,20260423,010600,94.14,94.14,94.14,94.14
NZDJPY,20260423,010700,94.14,94.14,94.14,94.14
NZDJPY,20260423,010800,94.14,94.14,94.14,94.14
NZDJPY,20260423,010900,94.14,94.14,94.14,94.14
NZDJPY,20260423,011000,94.14,94.14,94.14,94.14
NZDJPY,20260423,011100,94.14,94.14,94.13,94.13
NZDJPY,20260423,011200,94.13,94.13,94.13,94.13
NZDJPY,20260423,011300,94.13,94.13,94.13,94.13
NZDJPY,20260423,011400,94.13,94.13,94.13,94.13
NZDJPY,20260423,011500,94.13,94.13,94.13,94.13
NZDJPY,20260423,011600,94.12,94.12,94.12,94.12
NZDJPY,20260423,011700,94.12,94.12,94.12,94.12
NZDJPY,20260423,011800,94.12,94.12,94.12,94.12
NZDJPY,20260423,011900,94.11,94.12,94.11,94.12
NZDJPY,20260423,012000,94.12,94.12,94.12,94.12
NZDJPY,20260423,012100,94.12,94.12,94.12,94.12
NZDJPY,20260423,012200,94.13,94.13,94.13,94.13
NZDJPY,20260423,012300,94.13,94.13,94.13,94.13
NZDJPY,20260423,012400,94.13,94.13,94.13,94.13
NZDJPY,20260423,012500,94.13,94.13,94.13,94.13
NZDJPY,20260423,012600,94.13,94.13,94.13,94.13
NZDJPY,20260423,012700,94.13,94.13,94.13,94.13
NZDJPY,20260423,012800,94.13,94.13,94.13,94.13
NZDJPY,20260423,012900,94.13,94.13,94.13,94.13
NZDJPY,20260423,013000,94.13,94.13,94.13,94.13
NZDJPY,20260423,013100,94.13,94.13,94.13,94.13
NZDJPY,20260423,013200,94.13,94.13,94.13,94.13
NZDJPY,20260423,013300,94.13,94.13,94.13,94.13
NZDJPY,20260423,013400,94.13,94.14,94.13,94.14
NZDJPY,20260423,013500,94.14,94.14,94.14,94.14
NZDJPY,20260423,013600,94.14,94.14,94.14,94.14
NZDJPY,20260423,013700,94.14,94.14,94.14,94.14
NZDJPY,20260423,013800,94.14,94.14,94.14,94.14
NZDJPY,20260423,013900,94.14,94.14,94.14,94.14
NZDJPY,20260423,014000,94.14,94.14,94.14,94.14
NZDJPY,20260423,014100,94.14,94.14,94.14,94.14
NZDJPY,20260423,014200,94.15,94.15,94.15,94.15
NZDJPY,20260423,014300,94.15,94.15,94.15,94.15
NZDJPY,20260423,014400,94.15,94.15,94.15,94.15
NZDJPY,20260423,014500,94.15,94.15,94.15,94.15
NZDJPY,20260423,014600,94.15,94.15,94.15,94.15
NZDJPY,20260423,014700,94.15,94.15,94.15,94.15
NZDJPY,20260423,014800,94.15,94.15,94.15,94.15
NZDJPY,20260423,014900,94.15,94.15,94.15,94.15
NZDJPY,20260423,015000,94.15,94.15,94.14,94.15
NZDJPY,20260423,015100,94.15,94.15,94.15,94.15
NZDJPY,20260423,015200,94.15,94.15,94.15,94.15
NZDJPY,20260423,015300,94.15,94.15,94.14,94.14
NZDJPY,20260423,015400,94.14,94.14,94.14,94.14
NZDJPY,20260423,015500,94.14,94.14,94.14,94.14
NZDJPY,20260423,015600,94.13,94.14,94.13,94.14
NZDJPY,20260423,015700,94.14,94.14,94.14,94.14
NZDJPY,20260423,015800,94.14,94.14,94.14,94.14
NZDJPY,20260423,015900,94.14,94.14,94.13,94.13
NZDJPY,20260423,020000,94.14,94.14,94.14,94.14
NZDJPY,20260423,020100,94.15,94.15,94.14,94.15
NZDJPY,20260423,020200,94.14,94.14,94.12,94.12
NZDJPY,20260423,020300,94.13,94.14,94.13,94.14
NZDJPY,20260423,020400,94.15,94.15,94.15,94.15
NZDJPY,20260423,020500,94.14,94.14,94.14,94.14
NZDJPY,20260423,020600,94.14,94.15,94.14,94.15
NZDJPY,20260423,020700,94.16,94.16,94.16,94.16
NZDJPY,20260423,020800,94.16,94.16,94.15,94.16
NZDJPY,20260423,020900,94.17,94.17,94.17,94.17
NZDJPY,20260423,021000,94.17,94.17,94.16,94.16
NZDJPY,20260423,021100,94.15,94.16,94.15,94.15
NZDJPY,20260423,021200,94.14,94.14,94.12,94.12
NZDJPY,20260423,021300,94.11,94.11,94.10,94.10
NZDJPY,20260423,021400,94.09,94.09,94.07,94.08
NZDJPY,20260423,021500,94.09,94.09,94.07,94.07
NZDJPY,20260423,021600,94.05,94.05,94.01,94.01
NZDJPY,20260423,021700,94.00,94.01,93.98,93.99
NZDJPY,20260423,021800,94.00,94.05,94.00,94.04
NZDJPY,20260423,021900,94.02,94.08,94.02,94.07
NZDJPY,20260423,022000,94.06,94.13,94.06,94.13
NZDJPY,20260423,022100,94.12,94.15,94.12,94.15
NZDJPY,20260423,022200,94.14,94.14,94.12,94.13
NZDJPY,20260423,022300,94.12,94.15,94.12,94.15
NZDJPY,20260423,022400,94.14,94.14,94.12,94.13
NZDJPY,20260423,022500,94.13,94.13,94.12,94.12
NZDJPY,20260423,022600,94.13,94.15,94.13,94.15
NZDJPY,20260423,022700,94.14,94.14,94.13,94.13
NZDJPY,20260423,022800,94.12,94.13,94.12,94.12
NZDJPY,20260423,022900,94.13,94.13,94.12,94.13
NZDJPY,20260423,023000,94.13,94.13,94.13,94.13
NZDJPY,20260423,023100,94.12,94.17,94.12,94.17
NZDJPY,20260423,023200,94.18,94.18,94.14,94.14
NZDJPY,20260423,023300,94.13,94.13,94.13,94.13
NZDJPY,20260423,023400,94.13,94.13,94.13,94.13
NZDJPY,20260423,023500,94.12,94.13,94.12,94.13
NZDJPY,20260423,023600,94.14,94.14,94.14,94.14
NZDJPY,20260423,023700,94.14,94.15,94.14,94.15
NZDJPY,20260423,023800,94.15,94.15,94.15,94.15
NZDJPY,20260423,023900,94.16,94.16,94.16,94.16
NZDJPY,20260423,024000,94.16,94.17,94.16,94.17
NZDJPY,20260423,024100,94.16,94.16,94.15,94.16
NZDJPY,20260423,024200,94.15,94.16,94.15,94.15
NZDJPY,20260423,024300,94.14,94.14,94.14,94.14
NZDJPY,20260423,024400,94.14,94.14,94.13,94.13
NZDJPY,20260423,024500,94.14,94.14,94.13,94.13
NZDJPY,20260423,024600,94.13,94.13,94.13,94.13
NZDJPY,20260423,024700,94.14,94.15,94.14,94.14
NZDJPY,20260423,024800,94.15,94.15,94.14,94.14
NZDJPY,20260423,024900,94.13,94.14,94.13,94.13
NZDJPY,20260423,025000,94.13,94.13,94.13,94.13
NZDJPY,20260423,025100,94.13,94.13,94.12,94.13
NZDJPY,20260423,025200,94.12,94.13,94.12,94.12
NZDJPY,20260423,025300,94.11,94.11,94.09,94.09
NZDJPY,20260423,025400,94.09,94.09,94.08,94.08
NZDJPY,20260423,025500,94.07,94.08,94.07,94.07
NZDJPY,20260423,025600,94.08,94.08,94.06,94.07
NZDJPY,20260423,025700,94.06,94.07,94.06,94.07
NZDJPY,20260423,025800,94.08,94.08,94.08,94.08
NZDJPY,20260423,025900,94.08,94.08,94.08,94.08
NZDJPY,20260423,030000,94.08,94.08,94.07,94.07
NZDJPY,20260423,030100,94.08,94.08,94.07,94.08
NZDJPY,20260423,030200,94.07,94.08,94.07,94.08
NZDJPY,20260423,030300,94.08,94.08,94.08,94.08
NZDJPY,20260423,030400,94.09,94.09,94.08,94.08
NZDJPY,20260423,030500,94.08,94.08,94.08,94.08
NZDJPY,20260423,030600,94.09,94.09,94.08,94.08
NZDJPY,20260423,030700,94.08,94.09,94.08,94.08
NZDJPY,20260423,030800,94.08,94.09,94.08,94.09
NZDJPY,20260423,030900,94.08,94.08,94.07,94.07
NZDJPY,20260423,031000,94.08,94.08,94.08,94.08
NZDJPY,20260423,031100,94.08,94.09,94.08,94.09
NZDJPY,20260423,031200,94.10,94.10,94.08,94.08
NZDJPY,20260423,031300,94.09,94.09,94.09,94.09
NZDJPY,20260423,031400,94.08,94.08,94.07,94.07
NZDJPY,20260423,031500,94.07,94.07,94.07,94.07
NZDJPY,20260423,031600,94.06,94.07,94.06,94.07
NZDJPY,20260423,031700,94.07,94.07,94.07,94.07
NZDJPY,20260423,031800,94.06,94.06,94.06,94.06
NZDJPY,20260423,031900,94.07,94.07,94.07,94.07
NZDJPY,20260423,032000,94.07,94.07,94.07,94.07
NZDJPY,20260423,032100,94.07,94.08,94.07,94.07
NZDJPY,20260423,032200,94.07,94.07,94.07,94.07
NZDJPY,20260423,032300,94.07,94.07,94.07,94.07
NZDJPY,20260423,032400,94.07,94.08,94.07,94.08
NZDJPY,20260423,032500,94.07,94.08,94.07,94.08
NZDJPY,20260423,032600,94.08,94.08,94.08,94.08
NZDJPY,20260423,032700,94.09,94.09,94.08,94.09
NZDJPY,20260423,032800,94.08,94.08,94.08,94.08
NZDJPY,20260423,032900,94.08,94.08,94.08,94.08
NZDJPY,20260423,033000,94.07,94.07,94.07,94.07
NZDJPY,20260423,033100,94.06,94.07,94.06,94.07
NZDJPY,20260423,033200,94.08,94.08,94.07,94.08
NZDJPY,20260423,033300,94.07,94.08,94.07,94.08
NZDJPY,20260423,033400,94.08,94.08,94.07,94.07
NZDJPY,20260423,033500,94.06,94.06,94.05,94.06
NZDJPY,20260423,033600,94.06,94.06,94.06,94.06
NZDJPY,20260423,033700,94.05,94.06,94.05,94.05
NZDJPY,20260423,033800,94.04,94.04,94.04,94.04
NZDJPY,20260423,033900,94.04,94.04,94.04,94.04
NZDJPY,20260423,034000,94.03,94.04,94.03,94.04
NZDJPY,20260423,034100,94.04,94.04,94.04,94.04
NZDJPY,20260423,034200,94.03,94.04,94.03,94.03
NZDJPY,20260423,034300,94.02,94.03,94.02,94.03
NZDJPY,20260423,034400,94.02,94.03,94.02,94.02
NZDJPY,20260423,034500,94.03,94.03,94.02,94.02
NZDJPY,20260423,034600,94.02,94.03,94.02,94.03
NZDJPY,20260423,034700,94.03,94.04,94.03,94.04
NZDJPY,20260423,034800,94.03,94.03,94.02,94.02
NZDJPY,20260423,034900,94.02,94.02,94.02,94.02
NZDJPY,20260423,035000,94.02,94.03,94.02,94.03
NZDJPY,20260423,035100,94.02,94.02,94.02,94.02
NZDJPY,20260423,035200,94.03,94.03,94.02,94.02
NZDJPY,20260423,035300,94.02,94.02,94.02,94.02
NZDJPY,20260423,035400,94.02,94.03,94.02,94.02
NZDJPY,20260423,035500,94.03,94.03,94.02,94.02
NZDJPY,20260423,035600,94.03,94.03,94.03,94.03
NZDJPY,20260423,035700,94.04,94.04,94.04,94.04
NZDJPY,20260423,035800,94.04,94.05,94.04,94.05
NZDJPY,20260423,035900,94.05,94.05,94.05,94.05
NZDJPY,20260423,040000,94.04,94.04,94.03,94.03
NZDJPY,20260423,040100,94.02,94.02,94.01,94.01
NZDJPY,20260423,040200,94.02,94.03,94.02,94.03
NZDJPY,20260423,040300,94.03,94.03,94.03,94.03
NZDJPY,20260423,040400,94.02,94.03,94.02,94.02
NZDJPY,20260423,040500,94.02,94.02,94.02,94.02
NZDJPY,20260423,040600,94.02,94.02,94.02,94.02
NZDJPY,20260423,040700,94.01,94.02,94.01,94.02
NZDJPY,20260423,040800,94.02,94.02,94.02,94.02
NZDJPY,20260423,040900,94.03,94.03,94.03,94.03
NZDJPY,20260423,041000,94.03,94.03,94.03,94.03
NZDJPY,20260423,041100,94.03,94.03,94.03,94.03
NZDJPY,20260423,041200,94.03,94.04,94.03,94.04
NZDJPY,20260423,041300,94.04,94.04,94.04,94.04
NZDJPY,20260423,041400,94.04,94.04,94.04,94.04
NZDJPY,20260423,041500,94.03,94.03,94.02,94.02
NZDJPY,20260423,041600,94.01,94.01,93.99,94.01
NZDJPY,20260423,041700,94.02,94.04,94.02,94.04
NZDJPY,20260423,041800,94.04,94.05,94.04,94.04
NZDJPY,20260423,041900,94.03,94.03,94.03,94.03
NZDJPY,20260423,042000,94.04,94.04,94.03,94.03
NZDJPY,20260423,042100,94.03,94.04,94.03,94.04
NZDJPY,20260423,042200,94.04,94.04,94.04,94.04
NZDJPY,20260423,042300,94.05,94.06,94.05,94.05
NZDJPY,20260423,042400,94.04,94.04,94.03,94.04
NZDJPY,20260423,042500,94.04,94.04,94.04,94.04
NZDJPY,20260423,042600,94.04,94.04,94.04,94.04
NZDJPY,20260423,042700,94.05,94.06,94.05,94.06
NZDJPY,20260423,042800,94.06,94.06,94.06,94.06
NZDJPY,20260423,042900,94.06,94.06,94.06,94.06
NZDJPY,20260423,043000,94.06,94.06,94.06,94.06
NZDJPY,20260423,043100,94.06,94.06,94.06,94.06
NZDJPY,20260423,043200,94.05,94.05,94.04,94.04
NZDJPY,20260423,043300,94.05,94.06,94.05,94.05
NZDJPY,20260423,043400,94.05,94.05,94.05,94.05
NZDJPY,20260423,043500,94.05,94.05,94.05,94.05
NZDJPY,20260423,043600,94.06,94.06,94.06,94.06
NZDJPY,20260423,043700,94.07,94.07,94.06,94.06
NZDJPY,20260423,043800,94.06,94.06,94.05,94.05
NZDJPY,20260423,043900,94.04,94.04,94.04,94.04
NZDJPY,20260423,044000,94.04,94.05,94.04,94.05
NZDJPY,20260423,044100,94.06,94.06,94.06,94.06
NZDJPY,20260423,044200,94.05,94.05,94.04,94.05
NZDJPY,20260423,044300,94.04,94.05,94.04,94.05
NZDJPY,20260423,044400,94.06,94.06,94.06,94.06
NZDJPY,20260423,044500,94.06,94.06,94.06,94.06
NZDJPY,20260423,044600,94.06,94.06,94.06,94.06
NZDJPY,20260423,044700,94.06,94.07,94.06,94.07
NZDJPY,20260423,044800,94.06,94.06,94.06,94.06
NZDJPY,20260423,044900,94.06,94.06,94.06,94.06
NZDJPY,20260423,045000,94.06,94.06,94.06,94.06
NZDJPY,20260423,045100,94.05,94.05,94.04,94.04
NZDJPY,20260423,045200,94.04,94.04,94.04,94.04
NZDJPY,20260423,045300,94.03,94.04,94.03,94.04
NZDJPY,20260423,045400,94.04,94.04,94.04,94.04
NZDJPY,20260423,045500,94.04,94.04,94.01,94.01
NZDJPY,20260423,045600,94.00,94.00,93.96,93.96
NZDJPY,20260423,045700,93.97,93.97,93.95,93.96
NZDJPY,20260423,045800,93.96,93.96,93.96,93.96
NZDJPY,20260423,045900,93.97,93.98,93.97,93.98
NZDJPY,20260423,050000,93.97,93.97,93.95,93.95
NZDJPY,20260423,050100,93.94,93.94,93.92,93.92
NZDJPY,20260423,050200,93.93,93.93,93.92,93.93
NZDJPY,20260423,050300,93.92,93.95,93.92,93.94
NZDJPY,20260423,050400,93.93,93.93,93.92,93.92
NZDJPY,20260423,050500,93.93,93.94,93.93,93.94
NZDJPY,20260423,050600,93.94,93.94,93.94,93.94
NZDJPY,20260423,050700,93.93,93.93,93.91,93.91
NZDJPY,20260423,050800,93.92,93.92,93.92,93.92
NZDJPY,20260423,050900,93.92,93.92,93.91,93.91
NZDJPY,20260423,051000,93.90,93.90,93.89,93.90
NZDJPY,20260423,051100,93.89,93.90,93.89,93.90
NZDJPY,20260423,051200,93.89,93.90,93.89,93.90
NZDJPY,20260423,051300,93.89,93.89,93.89,93.89
NZDJPY,20260423,051400,93.89,93.89,93.89,93.89
NZDJPY,20260423,051500,93.90,93.90,93.89,93.89
NZDJPY,20260423,051600,93.90,93.90,93.90,93.90
NZDJPY,20260423,051700,93.90,93.90,93.88,93.88
NZDJPY,20260423,051800,93.89,93.90,93.88,93.89
NZDJPY,20260423,051900,93.88,93.88,93.88,93.88
NZDJPY,20260423,052000,93.89,93.89,93.88,93.88
NZDJPY,20260423,052100,93.87,93.87,93.86,93.86
NZDJPY,20260423,052200,93.87,93.87,93.86,93.86
NZDJPY,20260423,052300,93.86,93.86,93.86,93.86
NZDJPY,20260423,052400,93.86,93.86,93.85,93.85
NZDJPY,20260423,052500,93.84,93.84,93.83,93.83
NZDJPY,20260423,052600,93.84,93.84,93.84,93.84
NZDJPY,20260423,052700,93.85,93.85,93.83,93.83
NZDJPY,20260423,052800,93.84,93.84,93.83,93.83
NZDJPY,20260423,052900,93.84,93.85,93.84,93.85
NZDJPY,20260423,053000,93.86,93.86,93.85,93.86
NZDJPY,20260423,053100,93.86,93.86,93.86,93.86
NZDJPY,20260423,053200,93.85,93.85,93.85,93.85
NZDJPY,20260423,053300,93.85,93.86,93.85,93.85
NZDJPY,20260423,053400,93.84,93.84,93.84,93.84
NZDJPY,20260423,053500,93.84,93.85,93.84,93.85
NZDJPY,20260423,053600,93.86,93.86,93.86,93.86
NZDJPY,20260423,053700,93.86,93.86,93.86,93.86
NZDJPY,20260423,053800,93.85,93.86,93.85,93.86
NZDJPY,20260423,053900,93.86,93.86,93.86,93.86
NZDJPY,20260423,054000,93.86,93.86,93.85,93.85
NZDJPY,20260423,054100,93.84,93.84,93.83,93.83
NZDJPY,20260423,054200,93.83,93.83,93.83,93.83
NZDJPY,20260423,054300,93.83,93.83,93.83,93.83
NZDJPY,20260423,054400,93.82,93.82,93.81,93.81
NZDJPY,20260423,054500,93.81,93.81,93.81,93.81
NZDJPY,20260423,054600,93.82,93.82,93.81,93.81
NZDJPY,20260423,054700,93.82,93.82,93.81,93.81
NZDJPY,20260423,054800,93.80,93.80,93.80,93.80
NZDJPY,20260423,054900,93.80,93.80,93.80,93.80
NZDJPY,20260423,055000,93.80,93.80,93.80,93.80
NZDJPY,20260423,055100,93.80,93.80,93.80,93.80
NZDJPY,20260423,055200,93.80,93.80,93.79,93.80
NZDJPY,20260423,055300,93.80,93.80,93.80,93.80
NZDJPY,20260423,055400,93.80,93.80,93.80,93.80
NZDJPY,20260423,055500,93.79,93.80,93.79,93.80
NZDJPY,20260423,055600,93.79,93.79,93.77,93.77
NZDJPY,20260423,055700,93.76,93.77,93.76,93.77
NZDJPY,20260423,055800,93.77,93.77,93.77,93.77
NZDJPY,20260423,055900,93.77,93.78,93.77,93.77
NZDJPY,20260423,060000,93.76,93.76,93.76,93.76
NZDJPY,20260423,060100,93.77,93.79,93.77,93.79
NZDJPY,20260423,060200,93.78,93.78,93.77,93.77
NZDJPY,20260423,060300,93.77,93.77,93.77,93.77
NZDJPY,20260423,060400,93.76,93.76,93.76,93.76
NZDJPY,20260423,060500,93.76,93.76,93.76,93.76
NZDJPY,20260423,060600,93.76,93.76,93.75,93.75
NZDJPY,20260423,060700,93.74,93.75,93.74,93.75
NZDJPY,20260423,060800,93.75,93.75,93.74,93.74
NZDJPY,20260423,060900,93.75,93.76,93.75,93.76
NZDJPY,20260423,061000,93.77,93.77,93.77,93.77
NZDJPY,20260423,061100,93.77,93.79,93.77,93.79
NZDJPY,20260423,061200,93.78,93.78,93.78,93.78
NZDJPY,20260423,061300,93.79,93.80,93.79,93.79
NZDJPY,20260423,061400,93.79,93.80,93.79,93.80
NZDJPY,20260423,061500,93.80,93.81,93.80,93.81
NZDJPY,20260423,061600,93.82,93.82,93.82,93.82
NZDJPY,20260423,061700,93.82,93.82,93.82,93.82
NZDJPY,20260423,061800,93.81,93.81,93.81,93.81
NZDJPY,20260423,061900,93.81,93.81,93.81,93.81
NZDJPY,20260423,062000,93.81,93.82,93.81,93.82
NZDJPY,20260423,062100,93.82,93.82,93.82,93.82
NZDJPY,20260423,062200,93.83,93.83,93.83,93.83
NZDJPY,20260423,062300,93.83,93.83,93.83,93.83
NZDJPY,20260423,062400,93.82,93.82,93.82,93.82
NZDJPY,20260423,062500,93.82,93.82,93.82,93.82
NZDJPY,20260423,062600,93.82,93.82,93.81,93.81
NZDJPY,20260423,062700,93.81,93.81,93.81,93.81
NZDJPY,20260423,062800,93.82,93.82,93.82,93.82
NZDJPY,20260423,062900,93.82,93.82,93.82,93.82
NZDJPY,20260423,063000,93.82,93.82,93.82,93.82
NZDJPY,20260423,063100,93.82,93.83,93.82,93.83
NZDJPY,20260423,063200,93.83,93.83,93.83,93.83
NZDJPY,20260423,063300,93.83,93.83,93.83,93.83
NZDJPY,20260423,063400,93.83,93.83,93.83,93.83
NZDJPY,20260423,063500,93.83,93.83,93.83,93.83
NZDJPY,20260423,063600,93.85,93.85,93.85,93.85
NZDJPY,20260423,063700,93.85,93.85,93.85,93.85
NZDJPY,20260423,063800,93.86,93.86,93.86,93.86
NZDJPY,20260423,063900,93.86,93.86,93.85,93.85
NZDJPY,20260423,064000,93.85,93.85,93.85,93.85
NZDJPY,20260423,064100,93.85,93.85,93.85,93.85
NZDJPY,20260423,064200,93.85,93.86,93.85,93.86
NZDJPY,20260423,064300,93.86,93.86,93.85,93.85
NZDJPY,20260423,064400,93.85,93.85,93.85,93.85
NZDJPY,20260423,064500,93.86,93.86,93.86,93.86
NZDJPY,20260423,064600,93.86,93.86,93.86,93.86
NZDJPY,20260423,064700,93.86,93.87,93.86,93.87
NZDJPY,20260423,064800,93.86,93.87,93.86,93.87
NZDJPY,20260423,064900,93.87,93.87,93.87,93.87
NZDJPY,20260423,065000,93.87,93.87,93.87,93.87
NZDJPY,20260423,065100,93.87,93.87,93.87,93.87
NZDJPY,20260423,065200,93.87,93.87,93.87,93.87
NZDJPY,20260423,065300,93.87,93.88,93.87,93.88
NZDJPY,20260423,065400,93.88,93.88,93.88,93.88
NZDJPY,20260423,065500,93.89,93.89,93.89,93.89
NZDJPY,20260423,065600,93.89,93.89,93.88,93.88
NZDJPY,20260423,065700,93.88,93.88,93.88,93.88
NZDJPY,20260423,065800,93.88,93.88,93.88,93.88
NZDJPY,20260423,065900,93.88,93.88,93.87,93.87
NZDJPY,20260423,070000,93.87,93.87,93.87,93.87
NZDJPY,20260423,070100,93.87,93.87,93.87,93.87
NZDJPY,20260423,070200,93.87,93.87,93.87,93.87
NZDJPY,20260423,070300,93.88,93.88,93.88,93.88
NZDJPY,20260423,070400,93.88,93.88,93.88,93.88
NZDJPY,20260423,070500,93.88,93.89,93.88,93.89
NZDJPY,20260423,070600,93.89,93.89,93.89,93.89
NZDJPY,20260423,070700,93.89,93.89,93.89,93.89
NZDJPY,20260423,070800,93.89,93.89,93.89,93.89
NZDJPY,20260423,070900,93.89,93.89,93.89,93.89
NZDJPY,20260423,071000,93.90,93.90,93.90,93.90
NZDJPY,20260423,071100,93.90,93.91,93.90,93.91
NZDJPY,20260423,071200,93.90,93.90,93.90,93.90
NZDJPY,20260423,071300,93.89,93.89,93.89,93.89
NZDJPY,20260423,071400,93.89,93.89,93.88,93.88
NZDJPY,20260423,071500,93.88,93.88,93.88,93.88
NZDJPY,20260423,071600,93.88,93.88,93.88,93.88
NZDJPY,20260423,071700,93.88,93.88,93.88,93.88
NZDJPY,20260423,071800,93.88,93.88,93.88,93.88
NZDJPY,20260423,071900,93.89,93.89,93.89,93.89
NZDJPY,20260423,072000,93.89,93.89,93.89,93.89
NZDJPY,20260423,072100,93.89,93.89,93.89,93.89
NZDJPY,20260423,072200,93.89,93.90,93.89,93.90
NZDJPY,20260423,072300,93.90,93.90,93.90,93.90
NZDJPY,20260423,072400,93.91,93.91,93.91,93.91
NZDJPY,20260423,072500,93.91,93.91,93.91,93.91
NZDJPY,20260423,072600,93.91,93.91,93.91,93.91
NZDJPY,20260423,072700,93.91,93.91,93.91,93.91
NZDJPY,20260423,072800,93.90,93.90,93.90,93.90
NZDJPY,20260423,072900,93.90,93.91,93.90,93.91
NZDJPY,20260423,073000,93.91,93.91,93.91,93.91
NZDJPY,20260423,073100,93.91,93.91,93.90,93.90
NZDJPY,20260423,073200,93.90,93.91,93.90,93.91
NZDJPY,20260423,073300,93.91,93.91,93.91,93.91
NZDJPY,20260423,073400,93.91,93.91,93.91,93.91
NZDJPY,20260423,073500,93.92,93.92,93.92,93.92
NZDJPY,20260423,073600,93.92,93.92,93.92,93.92
NZDJPY,20260423,073700,93.92,93.92,93.92,93.92
NZDJPY,20260423,073800,93.91,93.91,93.91,93.91
NZDJPY,20260423,073900,93.92,93.92,93.91,93.91
NZDJPY,20260423,074000,93.91,93.91,93.91,93.91
NZDJPY,20260423,074100,93.90,93.90,93.90,93.90
NZDJPY,20260423,074200,93.89,93.89,93.88,93.88
NZDJPY,20260423,074300,93.88,93.88,93.88,93.88
NZDJPY,20260423,074400,93.88,93.88,93.88,93.88
NZDJPY,20260423,074500,93.88,93.88,93.88,93.88
NZDJPY,20260423,074600,93.89,93.89,93.89,93.89
NZDJPY,20260423,074700,93.90,93.90,93.90,93.90
NZDJPY,20260423,074800,93.89,93.89,93.88,93.88
NZDJPY,20260423,074900,93.89,93.91,93.89,93.91
NZDJPY,20260423,075000,93.90,93.90,93.90,93.90
NZDJPY,20260423,075100,93.90,93.90,93.90,93.90
NZDJPY,20260423,075200,93.90,93.91,93.90,93.91
NZDJPY,20260423,075300,93.91,93.92,93.91,93.92
NZDJPY,20260423,075400,93.90,93.91,93.90,93.91
NZDJPY,20260423,075500,93.90,93.90,93.90,93.90
NZDJPY,20260423,075600,93.90,93.91,93.90,93.91
NZDJPY,20260423,075700,93.92,93.93,93.92,93.93
NZDJPY,20260423,075800,93.93,93.93,93.92,93.92
NZDJPY,20260423,075900,93.92,93.92,93.92,93.92
NZDJPY,20260423,080000,93.93,93.93,93.93,93.93
NZDJPY,20260423,080100,93.92,93.93,93.92,93.93
NZDJPY,20260423,080200,93.93,93.93,93.93,93.93
NZDJPY,20260423,080300,93.94,93.94,93.92,93.92
NZDJPY,20260423,080400,93.93,93.93,93.93,93.93
NZDJPY,20260423,080500,93.93,93.93,93.92,93.92
NZDJPY,20260423,080600,93.92,93.92,93.92,93.92
NZDJPY,20260423,080700,93.92,93.92,93.92,93.92
NZDJPY,20260423,080800,93.93,93.93,93.92,93.92
NZDJPY,20260423,080900,93.93,93.93,93.93,93.93
NZDJPY,20260423,081000,93.93,93.93,93.92,93.92
NZDJPY,20260423,081100,93.92,93.92,93.92,93.92
NZDJPY,20260423,081200,93.91,93.91,93.91,93.91
NZDJPY,20260423,081300,93.92,93.93,93.92,93.93
NZDJPY,20260423,081400,93.92,93.92,93.92,93.92
NZDJPY,20260423,081500,93.92,93.92,93.92,93.92
NZDJPY,20260423,081600,93.93,93.93,93.93,93.93
NZDJPY,20260423,081700,93.93,93.93,93.93,93.93
NZDJPY,20260423,081800,93.92,93.93,93.92,93.93
NZDJPY,20260423,081900,93.93,93.93,93.93,93.93
NZDJPY,20260423,082000,93.92,93.92,93.92,93.92
NZDJPY,20260423,082100,93.93,93.93,93.93,93.93
NZDJPY,20260423,082200,93.93,93.93,93.92,93.92
NZDJPY,20260423,082300,93.92,93.92,93.92,93.92
NZDJPY,20260423,082400,93.92,93.92,93.92,93.92
NZDJPY,20260423,082500,93.93,93.93,93.93,93.93
NZDJPY,20260423,082600,93.93,93.93,93.93,93.93
NZDJPY,20260423,082700,93.93,93.93,93.93,93.93
NZDJPY,20260423,082800,93.93,93.94,93.93,93.93
NZDJPY,20260423,082900,93.92,93.93,93.92,93.92
NZDJPY,20260423,083000,93.92,93.93,93.92,93.93
NZDJPY,20260423,083100,93.93,93.93,93.93,93.93
NZDJPY,20260423,083200,93.93,93.93,93.93,93.93
NZDJPY,20260423,083300,93.94,93.94,93.94,93.94
NZDJPY,20260423,083400,93.94,93.94,93.94,93.94
NZDJPY,20260423,083500,93.93,93.93,93.93,93.93
NZDJPY,20260423,083600,93.93,93.94,93.93,93.93
NZDJPY,20260423,083700,93.93,93.93,93.93,93.93
NZDJPY,20260423,083800,93.93,93.93,93.93,93.93
NZDJPY,20260423,083900,93.94,93.94,93.94,93.94
NZDJPY,20260423,084000,93.94,93.95,93.94,93.95
NZDJPY,20260423,084100,93.96,93.96,93.95,93.95
NZDJPY,20260423,084200,93.96,93.96,93.96,93.96
NZDJPY,20260423,084300,93.96,93.97,93.96,93.97
NZDJPY,20260423,084400,93.97,93.97,93.97,93.97
NZDJPY,20260423,084500,93.98,93.98,93.98,93.98
NZDJPY,20260423,084600,93.98,93.98,93.98,93.98
NZDJPY,20260423,084700,93.97,93.97,93.96,93.96
NZDJPY,20260423,084800,93.96,93.96,93.96,93.96
NZDJPY,20260423,084900,93.96,93.97,93.96,93.96
NZDJPY,20260423,085000,93.97,93.97,93.97,93.97
NZDJPY,20260423,085100,93.96,93.97,93.96,93.97
NZDJPY,20260423,085200,93.96,93.96,93.96,93.96
NZDJPY,20260423,085300,93.95,93.96,93.95,93.96
NZDJPY,20260423,085400,93.97,93.98,93.97,93.97
NZDJPY,20260423,085500,93.97,93.97,93.97,93.97
NZDJPY,20260423,085600,93.98,93.98,93.98,93.98
NZDJPY,20260423,085700,93.98,93.98,93.98,93.98
NZDJPY,20260423,085800,93.98,93.98,93.96,93.97
NZDJPY,20260423,085900,93.97,93.97,93.97,93.97
NZDJPY,20260423,090000,93.98,93.98,93.96,93.96
NZDJPY,20260423,090100,93.96,93.97,93.96,93.97
NZDJPY,20260423,090200,93.98,93.98,93.96,93.96
NZDJPY,20260423,090300,93.95,93.95,93.94,93.94
NZDJPY,20260423,090400,93.95,93.95,93.94,93.94
NZDJPY,20260423,090500,93.95,93.95,93.95,93.95
NZDJPY,20260423,090600,93.95,93.95,93.95,93.95
NZDJPY,20260423,090700,93.95,93.98,93.95,93.98
NZDJPY,20260423,090800,93.97,93.99,93.97,93.98
NZDJPY,20260423,090900,93.98,93.98,93.98,93.98
NZDJPY,20260423,091000,93.97,93.97,93.96,93.96
NZDJPY,20260423,091100,93.97,93.97,93.96,93.96
NZDJPY,20260423,091200,93.95,93.96,93.95,93.96
NZDJPY,20260423,091300,93.96,93.96,93.96,93.96
NZDJPY,20260423,091400,93.95,93.95,93.95,93.95
NZDJPY,20260423,091500,93.95,93.95,93.94,93.94
NZDJPY,20260423,091600,93.95,93.95,93.95,93.95
NZDJPY,20260423,091700,93.94,93.94,93.94,93.94
NZDJPY,20260423,091800,93.95,93.96,93.95,93.96
NZDJPY,20260423,091900,93.96,93.96,93.96,93.96
NZDJPY,20260423,092000,93.95,93.95,93.94,93.94
NZDJPY,20260423,092100,93.95,93.95,93.94,93.94
NZDJPY,20260423,092200,93.94,93.94,93.94,93.94
NZDJPY,20260423,092300,93.95,93.95,93.95,93.95
NZDJPY,20260423,092400,93.95,93.95,93.95,93.95
NZDJPY,20260423,092500,93.95,93.95,93.94,93.94
NZDJPY,20260423,092600,93.95,93.95,93.94,93.94
NZDJPY,20260423,092700,93.94,93.95,93.94,93.95
NZDJPY,20260423,092800,93.96,93.98,93.96,93.98
NZDJPY,20260423,092900,93.97,93.99,93.97,93.99
NZDJPY,20260423,093000,93.99,93.99,93.99,93.99
NZDJPY,20260423,093100,94.00,94.00,93.98,93.98
NZDJPY,20260423,093200,93.97,93.97,93.94,93.95
NZDJPY,20260423,093300,93.94,93.96,93.94,93.96
NZDJPY,20260423,093400,93.97,93.97,93.95,93.95
NZDJPY,20260423,093500,93.94,93.94,93.94,93.94
NZDJPY,20260423,093600,93.94,93.95,93.94,93.95
NZDJPY,20260423,093700,93.96,93.96,93.96,93.96
NZDJPY,20260423,093800,93.95,93.96,93.95,93.95
NZDJPY,20260423,093900,93.94,93.94,93.94,93.94
NZDJPY,20260423,094000,93.95,93.95,93.95,93.95
NZDJPY,20260423,094100,93.95,93.95,93.95,93.95
NZDJPY,20260423,094200,93.95,93.96,93.95,93.96
NZDJPY,20260423,094300,93.95,93.96,93.95,93.96
NZDJPY,20260423,094400,93.96,93.96,93.96,93.96
NZDJPY,20260423,094500,93.97,93.97,93.97,93.97
NZDJPY,20260423,094600,93.98,93.98,93.98,93.98
NZDJPY,20260423,094700,93.98,93.99,93.98,93.99
NZDJPY,20260423,094800,93.99,93.99,93.99,93.99
NZDJPY,20260423,094900,93.98,93.99,93.98,93.99
NZDJPY,20260423,095000,93.99,94.00,93.99,94.00
NZDJPY,20260423,095100,94.01,94.01,94.01,94.01
NZDJPY,20260423,095200,94.01,94.02,94.01,94.01
NZDJPY,20260423,095300,94.00,94.00,93.99,93.99
NZDJPY,20260423,095400,93.98,93.98,93.98,93.98
NZDJPY,20260423,095500,93.98,93.99,93.98,93.99
NZDJPY,20260423,095600,93.99,94.00,93.99,94.00
NZDJPY,20260423,095700,94.00,94.01,94.00,94.01
NZDJPY,20260423,095800,94.00,94.00,94.00,94.00
NZDJPY,20260423,095900,94.01,94.01,94.01,94.01
NZDJPY,20260423,100000,94.01,94.01,94.01,94.01
NZDJPY,20260423,100100,94.01,94.02,94.01,94.02
NZDJPY,20260423,100200,94.01,94.01,94.01,94.01
NZDJPY,20260423,100300,94.01,94.01,93.99,94.00
NZDJPY,20260423,100400,93.99,94.00,93.99,94.00
NZDJPY,20260423,100500,94.00,94.00,94.00,94.00
NZDJPY,20260423,100600,94.00,94.01,94.00,94.01
NZDJPY,20260423,100700,94.00,94.01,94.00,94.00
NZDJPY,20260423,100800,94.01,94.01,94.00,94.01
NZDJPY,20260423,100900,94.01,94.01,94.01,94.01
NZDJPY,20260423,101000,94.00,94.00,94.00,94.00
NZDJPY,20260423,101100,94.01,94.01,94.01,94.01
NZDJPY,20260423,101200,94.01,94.01,94.00,94.00
NZDJPY,20260423,101300,94.01,94.01,94.00,94.01
NZDJPY,20260423,101400,94.00,94.01,94.00,94.00
NZDJPY,20260423,101500,94.01,94.01,94.00,94.01
NZDJPY,20260423,101600,94.00,94.01,94.00,94.01
NZDJPY,20260423,101700,94.00,94.01,94.00,94.01
NZDJPY,20260423,101800,94.00,94.01,94.00,94.00
NZDJPY,20260423,101900,94.01,94.01,94.01,94.01
NZDJPY,20260423,102000,94.01,94.01,94.01,94.01
NZDJPY,20260423,102100,94.02,94.02,94.02,94.02
NZDJPY,20260423,102200,94.03,94.03,94.01,94.02
NZDJPY,20260423,102300,94.01,94.01,94.01,94.01
NZDJPY,20260423,102400,94.01,94.01,94.01,94.01
NZDJPY,20260423,102500,94.01,94.01,94.01,94.01
NZDJPY,20260423,102600,94.01,94.01,94.01,94.01
NZDJPY,20260423,102700,94.01,94.02,94.01,94.02
NZDJPY,20260423,102800,94.03,94.03,94.03,94.03
NZDJPY,20260423,102900,94.03,94.04,94.03,94.04
NZDJPY,20260423,103000,94.03,94.03,94.03,94.03
NZDJPY,20260423,103100,94.02,94.02,94.02,94.02
NZDJPY,20260423,103200,94.02,94.02,94.01,94.01
NZDJPY,20260423,103300,94.01,94.01,94.01,94.01
NZDJPY,20260423,103400,94.00,94.00,94.00,94.00
NZDJPY,20260423,103500,94.00,94.01,94.00,94.00
NZDJPY,20260423,103600,94.01,94.01,94.01,94.01
NZDJPY,20260423,103700,94.01,94.02,94.01,94.01
NZDJPY,20260423,103800,94.00,94.00,94.00,94.00
NZDJPY,20260423,103900,94.00,94.00,94.00,94.00
NZDJPY,20260423,104000,94.00,94.00,94.00,94.00
NZDJPY,20260423,104100,93.99,93.99,93.99,93.99
NZDJPY,20260423,104200,93.99,93.99,93.99,93.99
NZDJPY,20260423,104300,93.99,93.99,93.99,93.99
NZDJPY,20260423,104400,94.00,94.00,93.99,93.99
NZDJPY,20260423,104500,93.99,93.99,93.98,93.98
NZDJPY,20260423,104600,93.98,93.98,93.98,93.98
NZDJPY,20260423,104700,93.97,93.98,93.97,93.98
NZDJPY,20260423,104800,93.99,93.99,93.99,93.99
NZDJPY,20260423,104900,93.99,93.99,93.98,93.98
NZDJPY,20260423,105000,93.99,93.99,93.99,93.99
NZDJPY,20260423,105100,93.99,93.99,93.99,93.99
NZDJPY,20260423,105200,94.01,94.01,94.01,94.01
NZDJPY,20260423,105300,94.01,94.01,94.01,94.01
NZDJPY,20260423,105400,94.01,94.01,94.01,94.01
NZDJPY,20260423,105500,94.01,94.01,94.01,94.01
NZDJPY,20260423,105600,94.01,94.01,94.01,94.01
NZDJPY,20260423,105700,94.01,94.01,94.01,94.01
NZDJPY,20260423,105800,94.01,94.01,94.01,94.01
NZDJPY,20260423,105900,94.00,94.00,93.99,93.99
NZDJPY,20260423,110000,93.99,93.99,93.98,93.98
NZDJPY,20260423,110100,93.97,93.97,93.97,93.97
NZDJPY,20260423,110200,93.97,93.97,93.94,93.94
NZDJPY,20260423,110300,93.93,93.93,93.93,93.93
NZDJPY,20260423,110400,93.92,93.92,93.90,93.90
NZDJPY,20260423,110500,93.91,93.91,93.89,93.89
NZDJPY,20260423,110600,93.90,93.90,93.90,93.90
NZDJPY,20260423,110700,93.90,93.90,93.90,93.90
NZDJPY,20260423,110800,93.90,93.90,93.90,93.90
NZDJPY,20260423,110900,93.90,93.90,93.87,93.87
NZDJPY,20260423,111000,93.86,93.86,93.86,93.86
NZDJPY,20260423,111100,93.86,93.86,93.85,93.85
NZDJPY,20260423,111200,93.85,93.85,93.85,93.85
NZDJPY,20260423,111300,93.85,93.85,93.85,93.85
NZDJPY,20260423,111400,93.85,93.85,93.85,93.85
NZDJPY,20260423,111500,93.86,93.86,93.86,93.86
NZDJPY,20260423,111600,93.85,93.87,93.85,93.85
NZDJPY,20260423,111700,93.84,93.84,93.84,93.84
NZDJPY,20260423,111800,93.85,93.87,93.85,93.87
NZDJPY,20260423,111900,93.88,93.92,93.88,93.91
NZDJPY,20260423,112000,93.91,93.91,93.91,93.91
NZDJPY,20260423,112100,93.91,93.91,93.90,93.90
NZDJPY,20260423,112200,93.89,93.89,93.89,93.89
NZDJPY,20260423,112300,93.90,93.90,93.89,93.89
NZDJPY,20260423,112400,93.89,93.89,93.89,93.89
NZDJPY,20260423,112500,93.88,93.89,93.88,93.89
NZDJPY,20260423,112600,93.89,93.89,93.89,93.89
NZDJPY,20260423,112700,93.90,93.90,93.90,93.90
NZDJPY,20260423,112800,93.90,93.91,93.90,93.90
NZDJPY,20260423,112900,93.91,93.91,93.90,93.90
NZDJPY,20260423,113000,93.90,93.90,93.90,93.90
NZDJPY,20260423,113100,93.91,93.91,93.91,93.91
NZDJPY,20260423,113200,93.91,93.91,93.91,93.91
NZDJPY,20260423,113300,93.91,93.91,93.90,93.90
NZDJPY,20260423,113400,93.90,93.90,93.90,93.90
NZDJPY,20260423,113500,93.90,93.90,93.90,93.90
NZDJPY,20260423,113600,93.90,93.90,93.90,93.90
NZDJPY,20260423,113700,93.91,93.91,93.90,93.90
NZDJPY,20260423,113800,93.89,93.89,93.89,93.89
NZDJPY,20260423,113900,93.90,93.90,93.88,93.88
NZDJPY,20260423,114000,93.88,93.88,93.88,93.88
NZDJPY,20260423,114100,93.88,93.88,93.88,93.88
NZDJPY,20260423,114200,93.88,93.88,93.88,93.88
NZDJPY,20260423,114300,93.88,93.89,93.88,93.89
NZDJPY,20260423,114400,93.90,93.90,93.90,93.90
NZDJPY,20260423,114500,93.90,93.91,93.90,93.91
NZDJPY,20260423,114600,93.91,93.92,93.91,93.92
NZDJPY,20260423,114700,93.92,93.92,93.90,93.90
NZDJPY,20260423,114800,93.90,93.90,93.90,93.90
NZDJPY,20260423,114900,93.89,93.89,93.89,93.89
NZDJPY,20260423,115000,93.89,93.89,93.89,93.89
NZDJPY,20260423,115100,93.89,93.89,93.88,93.88
NZDJPY,20260423,115200,93.88,93.88,93.88,93.88
NZDJPY,20260423,115300,93.88,93.88,93.88,93.88
NZDJPY,20260423,115400,93.89,93.89,93.89,93.89
NZDJPY,20260423,115500,93.89,93.89,93.88,93.88
NZDJPY,20260423,115600,93.89,93.89,93.88,93.89
NZDJPY,20260423,115700,93.89,93.89,93.89,93.89
NZDJPY,20260423,115800,93.88,93.88,93.88,93.88
NZDJPY,20260423,115900,93.88,93.88,93.87,93.88
NZDJPY,20260423,120000,93.87,93.88,93.87,93.88
NZDJPY,20260423,120100,93.87,93.88,93.87,93.88
NZDJPY,20260423,120200,93.88,93.88,93.88,93.88
NZDJPY,20260423,120300,93.87,93.88,93.87,93.88
NZDJPY,20260423,120400,93.87,93.87,93.87,93.87
NZDJPY,20260423,120500,93.87,93.87,93.87,93.87
NZDJPY,20260423,120600,93.87,93.87,93.85,93.85
NZDJPY,20260423,120700,93.86,93.86,93.85,93.85
NZDJPY,20260423,120800,93.85,93.85,93.85,93.85
NZDJPY,20260423,120900,93.85,93.85,93.84,93.84
NZDJPY,20260423,121000,93.83,93.83,93.83,93.83
NZDJPY,20260423,121100,93.83,93.83,93.82,93.82
NZDJPY,20260423,121200,93.81,93.81,93.81,93.81
NZDJPY,20260423,121300,93.81,93.81,93.81,93.81
NZDJPY,20260423,121400,93.80,93.81,93.80,93.81
NZDJPY,20260423,121500,93.81,93.81,93.81,93.81
NZDJPY,20260423,121600,93.81,93.82,93.81,93.82
NZDJPY,20260423,121700,93.81,93.81,93.81,93.81
NZDJPY,20260423,121800,93.80,93.81,93.80,93.81
NZDJPY,20260423,121900,93.81,93.82,93.81,93.82
NZDJPY,20260423,122000,93.83,93.83,93.83,93.83
NZDJPY,20260423,122100,93.84,93.84,93.84,93.84
NZDJPY,20260423,122200,93.84,93.84,93.84,93.84
NZDJPY,20260423,122300,93.84,93.85,93.84,93.85
NZDJPY,20260423,122400,93.85,93.85,93.85,93.85
NZDJPY,20260423,122500,93.85,93.85,93.83,93.83
NZDJPY,20260423,122600,93.83,93.83,93.83,93.83
NZDJPY,20260423,122700,93.83,93.83,93.83,93.83
NZDJPY,20260423,122800,93.84,93.85,93.84,93.85
NZDJPY,20260423,122900,93.85,93.85,93.84,93.84
NZDJPY,20260423,123000,93.84,93.84,93.84,93.84
NZDJPY,20260423,123100,93.84,93.84,93.84,93.84
NZDJPY,20260423,123200,93.84,93.84,93.84,93.84
NZDJPY,20260423,123300,93.83,93.84,93.82,93.84
NZDJPY,20260423,123400,93.83,93.83,93.82,93.83
NZDJPY,20260423,123500,93.84,93.84,93.83,93.84
NZDJPY,20260423,123600,93.83,93.83,93.83,93.83
NZDJPY,20260423,123700,93.83,93.83,93.83,93.83
NZDJPY,20260423,123800,93.83,93.83,93.80,93.80
NZDJPY,20260423,123900,93.81,93.82,93.81,93.82
NZDJPY,20260423,124000,93.81,93.81,93.80,93.80
NZDJPY,20260423,124100,93.80,93.81,93.80,93.81
NZDJPY,20260423,124200,93.80,93.80,93.80,93.80
NZDJPY,20260423,124300,93.80,93.80,93.80,93.80
NZDJPY,20260423,124400,93.79,93.79,93.79,93.79
NZDJPY,20260423,124500,93.79,93.80,93.79,93.80
NZDJPY,20260423,124600,93.81,93.81,93.81,93.81
NZDJPY,20260423,124700,93.81,93.81,93.81,93.81
NZDJPY,20260423,124800,93.81,93.81,93.79,93.79
NZDJPY,20260423,124900,93.80,93.80,93.80,93.80
NZDJPY,20260423,125000,93.80,93.80,93.80,93.80
NZDJPY,20260423,125100,93.80,93.80,93.80,93.80
NZDJPY,20260423,125200,93.80,93.80,93.79,93.79
NZDJPY,20260423,125300,93.79,93.79,93.79,93.79
NZDJPY,20260423,125400,93.79,93.79,93.79,93.79
NZDJPY,20260423,125500,93.80,93.80,93.80,93.80
NZDJPY,20260423,125600,93.79,93.79,93.78,93.79
NZDJPY,20260423,125700,93.79,93.79,93.79,93.79
NZDJPY,20260423,125800,93.79,93.79,93.79,93.79
NZDJPY,20260423,125900,93.80,93.81,93.80,93.81
NZDJPY,20260423,130000,93.80,93.80,93.79,93.79
NZDJPY,20260423,130100,93.78,93.78,93.78,93.78
NZDJPY,20260423,130200,93.79,93.79,93.77,93.77
NZDJPY,20260423,130300,93.78,93.79,93.78,93.79
NZDJPY,20260423,130400,93.78,93.78,93.78,93.78
NZDJPY,20260423,130500,93.78,93.78,93.77,93.78
NZDJPY,20260423,130600,93.78,93.78,93.78,93.78
NZDJPY,20260423,130700,93.79,93.79,93.79,93.79
NZDJPY,20260423,130800,93.79,93.79,93.79,93.79
NZDJPY,20260423,130900,93.79,93.81,93.79,93.81
NZDJPY,20260423,131000,93.81,93.81,93.81,93.81
NZDJPY,20260423,131100,93.80,93.80,93.80,93.80
NZDJPY,20260423,131200,93.81,93.82,93.80,93.82
NZDJPY,20260423,131300,93.82,93.82,93.82,93.82
NZDJPY,20260423,131400,93.83,93.83,93.82,93.82
NZDJPY,20260423,131500,93.81,93.81,93.79,93.80
NZDJPY,20260423,131600,93.81,93.81,93.81,93.81
NZDJPY,20260423,131700,93.81,93.81,93.80,93.80
NZDJPY,20260423,131800,93.81,93.81,93.80,93.80
NZDJPY,20260423,131900,93.81,93.81,93.80,93.81
NZDJPY,20260423,132000,93.82,93.82,93.82,93.82
NZDJPY,20260423,132100,93.82,93.83,93.82,93.83
NZDJPY,20260423,132200,93.82,93.83,93.82,93.83
NZDJPY,20260423,132300,93.83,93.83,93.83,93.83
NZDJPY,20260423,132400,93.83,93.84,93.83,93.83
NZDJPY,20260423,132500,93.84,93.84,93.83,93.83
NZDJPY,20260423,132600,93.83,93.84,93.83,93.84
NZDJPY,20260423,132700,93.85,93.85,93.85,93.85
NZDJPY,20260423,132800,93.84,93.84,93.83,93.83
NZDJPY,20260423,132900,93.84,93.84,93.84,93.84
NZDJPY,20260423,133000,93.84,93.84,93.82,93.82
NZDJPY,20260423,133100,93.83,93.83,93.82,93.82
NZDJPY,20260423,133200,93.82,93.82,93.82,93.82
NZDJPY,20260423,133300,93.82,93.82,93.82,93.82
NZDJPY,20260423,133400,93.82,93.83,93.82,93.83
NZDJPY,20260423,133500,93.82,93.82,93.80,93.80
NZDJPY,20260423,133600,93.80,93.80,93.80,93.80
NZDJPY,20260423,133700,93.81,93.81,93.80,93.80
NZDJPY,20260423,133800,93.81,93.81,93.80,93.81
NZDJPY,20260423,133900,93.80,93.81,93.80,93.81
NZDJPY,20260423,134000,93.81,93.81,93.81,93.81
NZDJPY,20260423,134100,93.81,93.82,93.81,93.82
NZDJPY,20260423,134200,93.83,93.83,93.83,93.83
NZDJPY,20260423,134300,93.83,93.84,93.83,93.84
NZDJPY,20260423,134400,93.85,93.85,93.83,93.83
NZDJPY,20260423,134500,93.83,93.83,93.83,93.83
NZDJPY,20260423,134600,93.84,93.84,93.83,93.83
NZDJPY,20260423,134700,93.84,93.84,93.84,93.84
NZDJPY,20260423,134800,93.83,93.87,93.83,93.86
NZDJPY,20260423,134900,93.85,93.85,93.84,93.84
NZDJPY,20260423,135000,93.85,93.85,93.83,93.83
NZDJPY,20260423,135100,93.82,93.82,93.82,93.82
NZDJPY,20260423,135200,93.82,93.84,93.82,93.84
NZDJPY,20260423,135300,93.85,93.89,93.85,93.89
NZDJPY,20260423,135400,93.90,93.90,93.88,93.88
NZDJPY,20260423,135500,93.89,93.90,93.89,93.89
NZDJPY,20260423,135600,93.90,93.90,93.90,93.90
NZDJPY,20260423,135700,93.89,93.90,93.89,93.89
NZDJPY,20260423,135800,93.90,93.90,93.89,93.89
NZDJPY,20260423,135900,93.90,93.90,93.89,93.89
NZDJPY,20260423,140000,93.89,93.89,93.89,93.89
NZDJPY,20260423,140100,93.88,93.89,93.88,93.89
NZDJPY,20260423,140200,93.88,93.89,93.87,93.87
NZDJPY,20260423,140300,93.88,93.88,93.87,93.87
NZDJPY,20260423,140400,93.86,93.86,93.85,93.85
NZDJPY,20260423,140500,93.84,93.84,93.83,93.84
NZDJPY,20260423,140600,93.83,93.83,93.83,93.83
NZDJPY,20260423,140700,93.83,93.86,93.83,93.85
NZDJPY,20260423,140800,93.86,93.88,93.86,93.87
NZDJPY,20260423,140900,93.88,93.88,93.87,93.87
NZDJPY,20260423,141000,93.88,93.88,93.87,93.88
NZDJPY,20260423,141100,93.87,93.87,93.86,93.86
NZDJPY,20260423,141200,93.87,93.87,93.86,93.86
NZDJPY,20260423,141300,93.85,93.86,93.85,93.85
NZDJPY,20260423,141400,93.85,93.85,93.85,93.85
NZDJPY,20260423,141500,93.84,93.85,93.82,93.82
NZDJPY,20260423,141600,93.81,93.81,93.81,93.81
NZDJPY,20260423,141700,93.82,93.83,93.82,93.83
NZDJPY,20260423,141800,93.82,93.83,93.82,93.82
NZDJPY,20260423,141900,93.83,93.83,93.82,93.82
NZDJPY,20260423,142000,93.82,93.82,93.82,93.82
NZDJPY,20260423,142100,93.82,93.82,93.81,93.81
NZDJPY,20260423,142200,93.82,93.82,93.79,93.79
NZDJPY,20260423,142300,93.80,93.80,93.77,93.77
NZDJPY,20260423,142400,93.76,93.76,93.75,93.75
NZDJPY,20260423,142500,93.76,93.76,93.76,93.76
NZDJPY,20260423,142600,93.76,93.76,93.76,93.76
NZDJPY,20260423,142700,93.75,93.75,93.74,93.74
NZDJPY,20260423,142800,93.73,93.73,93.73,93.73
NZDJPY,20260423,142900,93.73,93.74,93.73,93.74
NZDJPY,20260423,143000,93.73,93.73,93.73,93.73
NZDJPY,20260423,143100,93.74,93.75,93.73,93.75
NZDJPY,20260423,143200,93.76,93.76,93.76,93.76
NZDJPY,20260423,143300,93.76,93.76,93.75,93.75
NZDJPY,20260423,143400,93.76,93.80,93.76,93.80
NZDJPY,20260423,143500,93.79,93.79,93.78,93.79
NZDJPY,20260423,143600,93.78,93.78,93.77,93.77
NZDJPY,20260423,143700,93.78,93.78,93.78,93.78
NZDJPY,20260423,143800,93.78,93.78,93.76,93.77
NZDJPY,20260423,143900,93.76,93.76,93.76,93.76
NZDJPY,20260423,144000,93.75,93.76,93.75,93.76
NZDJPY,20260423,144100,93.76,93.76,93.76,93.76
NZDJPY,20260423,144200,93.76,93.76,93.75,93.75
NZDJPY,20260423,144300,93.75,93.75,93.75,93.75
NZDJPY,20260423,144400,93.75,93.76,93.75,93.76
NZDJPY,20260423,144500,93.75,93.75,93.75,93.75
NZDJPY,20260423,144600,93.75,93.77,93.75,93.76
NZDJPY,20260423,144700,93.74,93.74,93.71,93.73
NZDJPY,20260423,144800,93.74,93.75,93.74,93.74
NZDJPY,20260423,144900,93.73,93.73,93.73,93.73
NZDJPY,20260423,145000,93.72,93.73,93.72,93.72
NZDJPY,20260423,145100,93.71,93.73,93.71,93.72
NZDJPY,20260423,145200,93.73,93.73,93.71,93.72
NZDJPY,20260423,145300,93.73,93.73,93.71,93.71
NZDJPY,20260423,145400,93.72,93.72,93.71,93.71
NZDJPY,20260423,145500,93.71,93.71,93.70,93.70
NZDJPY,20260423,145600,93.71,93.72,93.71,93.72
NZDJPY,20260423,145700,93.71,93.71,93.71,93.71
NZDJPY,20260423,145800,93.71,93.71,93.70,93.70
NZDJPY,20260423,145900,93.71,93.71,93.70,93.71
NZDJPY,20260423,150000,93.71,93.72,93.71,93.72
NZDJPY,20260423,150100,93.71,93.73,93.71,93.73
NZDJPY,20260423,150200,93.72,93.72,93.72,93.72
NZDJPY,20260423,150300,93.72,93.72,93.72,93.72
NZDJPY,20260423,150400,93.71,93.71,93.71,93.71
NZDJPY,20260423,150500,93.71,93.71,93.70,93.70
NZDJPY,20260423,150600,93.70,93.70,93.70,93.70
NZDJPY,20260423,150700,93.70,93.70,93.70,93.70
NZDJPY,20260423,150800,93.70,93.70,93.70,93.70
NZDJPY,20260423,150900,93.70,93.70,93.68,93.68
NZDJPY,20260423,151000,93.69,93.69,93.68,93.69
NZDJPY,20260423,151100,93.69,93.69,93.68,93.69
NZDJPY,20260423,151200,93.68,93.69,93.68,93.68
NZDJPY,20260423,151300,93.67,93.68,93.67,93.67
NZDJPY,20260423,151400,93.68,93.68,93.68,93.68
NZDJPY,20260423,151500,93.67,93.68,93.67,93.67
NZDJPY,20260423,151600,93.66,93.67,93.66,93.67
NZDJPY,20260423,151700,93.67,93.67,93.67,93.67
NZDJPY,20260423,151800,93.67,93.67,93.67,93.67
NZDJPY,20260423,151900,93.66,93.67,93.66,93.67
NZDJPY,20260423,152000,93.66,93.66,93.66,93.66
NZDJPY,20260423,152100,93.66,93.66,93.66,93.66
NZDJPY,20260423,152200,93.65,93.65,93.65,93.65
NZDJPY,20260423,152300,93.65,93.66,93.65,93.66
NZDJPY,20260423,152400,93.66,93.66,93.66,93.66
NZDJPY,20260423,152500,93.66,93.67,93.66,93.67
NZDJPY,20260423,152600,93.68,93.68,93.68,93.68
NZDJPY,20260423,152700,93.67,93.68,93.67,93.67
NZDJPY,20260423,152800,93.67,93.68,93.67,93.67
NZDJPY,20260423,152900,93.67,93.67,93.67,93.67
NZDJPY,20260423,153000,93.66,93.66,93.66,93.66
NZDJPY,20260423,153100,93.65,93.66,93.65,93.66
NZDJPY,20260423,153200,93.67,93.69,93.67,93.68
NZDJPY,20260423,153300,93.67,93.68,93.67,93.68
NZDJPY,20260423,153400,93.69,93.70,93.69,93.69
NZDJPY,20260423,153500,93.70,93.71,93.69,93.69
NZDJPY,20260423,153600,93.68,93.69,93.68,93.69
NZDJPY,20260423,153700,93.69,93.69,93.69,93.69
NZDJPY,20260423,153800,93.70,93.70,93.69,93.70
NZDJPY,20260423,153900,93.69,93.69,93.69,93.69
NZDJPY,20260423,154000,93.68,93.69,93.68,93.69
NZDJPY,20260423,154100,93.69,93.69,93.68,93.69
NZDJPY,20260423,154200,93.68,93.69,93.68,93.68
NZDJPY,20260423,154300,93.68,93.68,93.68,93.68
NZDJPY,20260423,154400,93.67,93.69,93.67,93.69
NZDJPY,20260423,154500,93.70,93.70,93.70,93.70
NZDJPY,20260423,154600,93.71,93.71,93.67,93.68
NZDJPY,20260423,154700,93.69,93.69,93.67,93.67
NZDJPY,20260423,154800,93.68,93.68,93.67,93.68
NZDJPY,20260423,154900,93.69,93.69,93.69,93.69
NZDJPY,20260423,155000,93.69,93.69,93.68,93.68
NZDJPY,20260423,155100,93.69,93.70,93.69,93.70
NZDJPY,20260423,155200,93.69,93.70,93.69,93.70
NZDJPY,20260423,155300,93.69,93.71,93.69,93.71
NZDJPY,20260423,155400,93.70,93.71,93.70,93.71
NZDJPY,20260423,155500,93.71,93.71,93.70,93.70
NZDJPY,20260423,155600,93.69,93.69,93.68,93.68
NZDJPY,20260423,155700,93.68,93.68,93.67,93.67
NZDJPY,20260423,155800,93.68,93.68,93.68,93.68
NZDJPY,20260423,155900,93.69,93.69,93.68,93.68
NZDJPY,20260423,160000,93.68,93.68,93.67,93.67
NZDJPY,20260423,160100,93.66,93.66,93.64,93.64
NZDJPY,20260423,160200,93.63,93.64,93.63,93.63
NZDJPY,20260423,160300,93.64,93.64,93.63,93.64
NZDJPY,20260423,160400,93.65,93.68,93.65,93.68
NZDJPY,20260423,160500,93.68,93.68,93.68,93.68
NZDJPY,20260423,160600,93.69,93.73,93.69,93.73
NZDJPY,20260423,160700,93.72,93.73,93.71,93.72
NZDJPY,20260423,160800,93.71,93.74,93.71,93.74
NZDJPY,20260423,160900,93.73,93.74,93.73,93.73
NZDJPY,20260423,161000,93.74,93.74,93.74,93.74
NZDJPY,20260423,161100,93.73,93.73,93.73,93.73
NZDJPY,20260423,161200,93.73,93.73,93.72,93.72
NZDJPY,20260423,161300,93.72,93.73,93.72,93.73
NZDJPY,20260423,161400,93.73,93.73,93.73,93.73
NZDJPY,20260423,161500,93.73,93.74,93.73,93.74
NZDJPY,20260423,161600,93.75,93.76,93.74,93.76
NZDJPY,20260423,161700,93.77,93.77,93.77,93.77
NZDJPY,20260423,161800,93.77,93.78,93.77,93.78
NZDJPY,20260423,161900,93.78,93.78,93.78,93.78
NZDJPY,20260423,162000,93.79,93.80,93.78,93.80
NZDJPY,20260423,162100,93.79,93.81,93.79,93.81
NZDJPY,20260423,162200,93.80,93.81,93.79,93.79
NZDJPY,20260423,162300,93.78,93.78,93.78,93.78
NZDJPY,20260423,162400,93.78,93.79,93.78,93.79
NZDJPY,20260423,162500,93.80,93.81,93.80,93.81
NZDJPY,20260423,162600,93.80,93.81,93.80,93.81
NZDJPY,20260423,162700,93.82,93.82,93.82,93.82
NZDJPY,20260423,162800,93.81,93.81,93.81,93.81
NZDJPY,20260423,162900,93.81,93.81,93.80,93.80
NZDJPY,20260423,163000,93.80,93.80,93.79,93.79
NZDJPY,20260423,163100,93.80,93.81,93.80,93.80
NZDJPY,20260423,163200,93.80,93.81,93.80,93.81
NZDJPY,20260423,163300,93.81,93.81,93.81,93.81
NZDJPY,20260423,163400,93.80,93.80,93.79,93.79
NZDJPY,20260423,163500,93.79,93.79,93.79,93.79
NZDJPY,20260423,163600,93.79,93.79,93.79,93.79
NZDJPY,20260423,163700,93.78,93.79,93.78,93.79
NZDJPY,20260423,163800,93.78,93.78,93.77,93.77
NZDJPY,20260423,163900,93.78,93.78,93.77,93.77
NZDJPY,20260423,164000,93.76,93.76,93.76,93.76
NZDJPY,20260423,164100,93.76,93.76,93.75,93.76
NZDJPY,20260423,164200,93.76,93.76,93.76,93.76
NZDJPY,20260423,164300,93.76,93.76,93.76,93.76
NZDJPY,20260423,164400,93.77,93.77,93.77,93.77
NZDJPY,20260423,164500,93.77,93.77,93.77,93.77
NZDJPY,20260423,164600,93.78,93.78,93.77,93.77
NZDJPY,20260423,164700,93.78,93.79,93.77,93.78
NZDJPY,20260423,164800,93.78,93.79,93.78,93.78
NZDJPY,20260423,164900,93.77,93.77,93.76,93.77
NZDJPY,20260423,165000,93.76,93.78,93.76,93.78
NZDJPY,20260423,165100,93.79,93.79,93.78,93.79
NZDJPY,20260423,165200,93.78,93.79,93.78,93.79
NZDJPY,20260423,165300,93.78,93.79,93.78,93.79
NZDJPY,20260423,165400,93.79,93.79,93.79,93.79
NZDJPY,20260423,165500,93.78,93.78,93.78,93.78
NZDJPY,20260423,165600,93.79,93.79,93.76,93.76
NZDJPY,20260423,165700,93.76,93.76,93.76,93.76
NZDJPY,20260423,165800,93.75,93.75,93.74,93.74
NZDJPY,20260423,165900,93.75,93.75,93.74,93.74
NZDJPY,20260423,170000,93.74,93.74,93.74,93.74
NZDJPY,20260423,170100,93.74,93.74,93.74,93.74
NZDJPY,20260423,170200,93.75,93.75,93.74,93.74
NZDJPY,20260423,170300,93.73,93.74,93.73,93.74
NZDJPY,20260423,170400,93.75,93.75,93.74,93.75
NZDJPY,20260423,170500,93.74,93.74,93.74,93.74
NZDJPY,20260423,170600,93.74,93.74,93.73,93.73
NZDJPY,20260423,170700,93.74,93.74,93.73,93.73
NZDJPY,20260423,170800,93.72,93.73,93.72,93.72
NZDJPY,20260423,170900,93.71,93.71,93.71,93.71
NZDJPY,20260423,171000,93.70,93.70,93.70,93.70
NZDJPY,20260423,171100,93.71,93.71,93.70,93.71
NZDJPY,20260423,171200,93.71,93.71,93.71,93.71
NZDJPY,20260423,171300,93.70,93.70,93.70,93.70
NZDJPY,20260423,171400,93.70,93.71,93.70,93.71
NZDJPY,20260423,171500,93.70,93.70,93.70,93.70
NZDJPY,20260423,171600,93.70,93.70,93.69,93.69
NZDJPY,20260423,171700,93.70,93.70,93.70,93.70
NZDJPY,20260423,171800,93.70,93.72,93.70,93.72
NZDJPY,20260423,171900,93.73,93.73,93.73,93.73
NZDJPY,20260423,172000,93.72,93.73,93.72,93.73
NZDJPY,20260423,172100,93.74,93.74,93.73,93.73
NZDJPY,20260423,172200,93.72,93.72,93.71,93.71
NZDJPY,20260423,172300,93.72,93.72,93.71,93.71
NZDJPY,20260423,172400,93.72,93.73,93.72,93.73
NZDJPY,20260423,172500,93.74,93.74,93.74,93.74
NZDJPY,20260423,172600,93.74,93.74,93.73,93.73
NZDJPY,20260423,172700,93.73,93.73,93.73,93.73
NZDJPY,20260423,172800,93.73,93.73,93.72,93.73
NZDJPY,20260423,172900,93.73,93.73,93.73,93.73
NZDJPY,20260423,173000,93.74,93.76,93.74,93.76
NZDJPY,20260423,173100,93.75,93.75,93.74,93.74
NZDJPY,20260423,173200,93.75,93.76,93.75,93.75
NZDJPY,20260423,173300,93.74,93.75,93.74,93.75
NZDJPY,20260423,173400,93.75,93.75,93.75,93.75
NZDJPY,20260423,173500,93.74,93.74,93.73,93.73
NZDJPY,20260423,173600,93.73,93.73,93.73,93.73
NZDJPY,20260423,173700,93.72,93.72,93.72,93.72
NZDJPY,20260423,173800,93.72,93.72,93.71,93.71
NZDJPY,20260423,173900,93.72,93.72,93.71,93.71
NZDJPY,20260423,174000,93.70,93.70,93.69,93.69
NZDJPY,20260423,174100,93.70,93.70,93.69,93.69
NZDJPY,20260423,174200,93.69,93.70,93.69,93.70
NZDJPY,20260423,174300,93.71,93.71,93.71,93.71
NZDJPY,20260423,174400,93.71,93.71,93.70,93.70
NZDJPY,20260423,174500,93.69,93.69,93.68,93.68
NZDJPY,20260423,174600,93.67,93.68,93.67,93.67
NZDJPY,20260423,174700,93.68,93.68,93.65,93.66
NZDJPY,20260423,174800,93.66,93.66,93.66,93.66
NZDJPY,20260423,174900,93.67,93.67,93.66,93.67
NZDJPY,20260423,175000,93.67,93.68,93.67,93.68
NZDJPY,20260423,175100,93.68,93.68,93.68,93.68
NZDJPY,20260423,175200,93.67,93.68,93.67,93.67
NZDJPY,20260423,175300,93.67,93.67,93.67,93.67
NZDJPY,20260423,175400,93.68,93.68,93.67,93.67
NZDJPY,20260423,175500,93.68,93.68,93.67,93.67
NZDJPY,20260423,175600,93.67,93.67,93.67,93.67
NZDJPY,20260423,175700,93.66,93.67,93.66,93.67
NZDJPY,20260423,175800,93.67,93.68,93.67,93.68
NZDJPY,20260423,175900,93.67,93.68,93.67,93.68
NZDJPY,20260423,180000,93.68,93.68,93.68,93.68
NZDJPY,20260423,180100,93.68,93.68,93.68,93.68
NZDJPY,20260423,180200,93.69,93.69,93.68,93.68
NZDJPY,20260423,180300,93.69,93.69,93.68,93.68
NZDJPY,20260423,180400,93.67,93.67,93.67,93.67
NZDJPY,20260423,180500,93.67,93.68,93.67,93.68
NZDJPY,20260423,180600,93.67,93.67,93.66,93.66
NZDJPY,20260423,180700,93.67,93.67,93.66,93.66
NZDJPY,20260423,180800,93.66,93.66,93.66,93.66
NZDJPY,20260423,180900,93.66,93.66,93.66,93.66
NZDJPY,20260423,181000,93.66,93.66,93.65,93.66
NZDJPY,20260423,181100,93.66,93.66,93.65,93.65
NZDJPY,20260423,181200,93.66,93.66,93.66,93.66
NZDJPY,20260423,181300,93.66,93.66,93.65,93.65
NZDJPY,20260423,181400,93.66,93.66,93.66,93.66
NZDJPY,20260423,181500,93.67,93.67,93.65,93.65
NZDJPY,20260423,181600,93.65,93.65,93.65,93.65
NZDJPY,20260423,181700,93.64,93.64,93.64,93.64
NZDJPY,20260423,181800,93.64,93.64,93.64,93.64
NZDJPY,20260423,181900,93.64,93.64,93.64,93.64
NZDJPY,20260423,182000,93.64,93.64,93.64,93.64
NZDJPY,20260423,182100,93.64,93.64,93.64,93.64
NZDJPY,20260423,182200,93.65,93.65,93.65,93.65
NZDJPY,20260423,182300,93.65,93.65,93.64,93.64
NZDJPY,20260423,182400,93.64,93.65,93.64,93.65
NZDJPY,20260423,182500,93.65,93.65,93.65,93.65
NZDJPY,20260423,182600,93.66,93.66,93.65,93.65
NZDJPY,20260423,182700,93.66,93.66,93.66,93.66
NZDJPY,20260423,182800,93.66,93.66,93.66,93.66
NZDJPY,20260423,182900,93.67,93.67,93.67,93.67
NZDJPY,20260423,183000,93.67,93.67,93.66,93.66
NZDJPY,20260423,183100,93.65,93.66,93.65,93.65
NZDJPY,20260423,183200,93.65,93.65,93.65,93.65
NZDJPY,20260423,183300,93.64,93.65,93.64,93.65
NZDJPY,20260423,183400,93.65,93.65,93.65,93.65
NZDJPY,20260423,183500,93.65,93.65,93.65,93.65
NZDJPY,20260423,183600,93.65,93.65,93.65,93.65
NZDJPY,20260423,183700,93.66,93.67,93.65,93.67
NZDJPY,20260423,183800,93.66,93.66,93.66,93.66
NZDJPY,20260423,183900,93.67,93.67,93.66,93.66
NZDJPY,20260423,184000,93.66,93.66,93.65,93.65
NZDJPY,20260423,184100,93.65,93.65,93.65,93.65
NZDJPY,20260423,184200,93.65,93.65,93.65,93.65
NZDJPY,20260423,184300,93.65,93.65,93.65,93.65
NZDJPY,20260423,184400,93.65,93.65,93.65,93.65
NZDJPY,20260423,184500,93.65,93.65,93.65,93.65
NZDJPY,20260423,184600,93.66,93.67,93.66,93.67
NZDJPY,20260423,184700,93.67,93.67,93.67,93.67
NZDJPY,20260423,184800,93.66,93.66,93.65,93.66
NZDJPY,20260423,184900,93.67,93.67,93.67,93.67
NZDJPY,20260423,185000,93.67,93.67,93.67,93.67
NZDJPY,20260423,185100,93.67,93.67,93.67,93.67
NZDJPY,20260423,185200,93.66,93.67,93.66,93.67
NZDJPY,20260423,185300,93.67,93.67,93.66,93.66
NZDJPY,20260423,185400,93.66,93.66,93.66,93.66
NZDJPY,20260423,185500,93.66,93.66,93.66,93.66
NZDJPY,20260423,185600,93.66,93.66,93.66,93.66
NZDJPY,20260423,185700,93.65,93.66,93.65,93.65
NZDJPY,20260423,185800,93.65,93.66,93.65,93.65
NZDJPY,20260423,185900,93.65,93.65,93.65,93.65
NZDJPY,20260423,190000,93.65,93.65,93.65,93.65
NZDJPY,20260423,190100,93.65,93.65,93.65,93.65
NZDJPY,20260423,190200,93.66,93.66,93.62,93.62
NZDJPY,20260423,190300,93.63,93.65,93.63,93.64
NZDJPY,20260423,190400,93.65,93.66,93.65,93.65
NZDJPY,20260423,190500,93.65,93.65,93.61,93.61
NZDJPY,20260423,190600,93.62,93.62,93.58,93.59
NZDJPY,20260423,190700,93.60,93.60,93.59,93.59
NZDJPY,20260423,190800,93.58,93.58,93.58,93.58
NZDJPY,20260423,190900,93.58,93.58,93.57,93.57
NZDJPY,20260423,191000,93.56,93.56,93.52,93.52
NZDJPY,20260423,191100,93.53,93.53,93.49,93.50
NZDJPY,20260423,191200,93.49,93.51,93.49,93.51
NZDJPY,20260423,191300,93.52,93.53,93.50,93.50
NZDJPY,20260423,191400,93.49,93.49,93.49,93.49
NZDJPY,20260423,191500,93.50,93.51,93.50,93.51
NZDJPY,20260423,191600,93.51,93.51,93.51,93.51
NZDJPY,20260423,191700,93.52,93.53,93.50,93.51
NZDJPY,20260423,191800,93.50,93.50,93.48,93.49
NZDJPY,20260423,191900,93.50,93.51,93.50,93.50
NZDJPY,20260423,192000,93.51,93.51,93.49,93.50
NZDJPY,20260423,192100,93.51,93.51,93.49,93.50
NZDJPY,20260423,192200,93.51,93.51,93.51,93.51
NZDJPY,20260423,192300,93.50,93.50,93.49,93.49
NZDJPY,20260423,192400,93.50,93.51,93.49,93.51
NZDJPY,20260423,192500,93.50,93.52,93.50,93.51
NZDJPY,20260423,192600,93.51,93.52,93.51,93.52
NZDJPY,20260423,192700,93.53,93.55,93.52,93.54
NZDJPY,20260423,192800,93.53,93.56,93.53,93.56
NZDJPY,20260423,192900,93.55,93.55,93.54,93.55
NZDJPY,20260423,193000,93.54,93.54,93.54,93.54
NZDJPY,20260423,193100,93.54,93.57,93.54,93.57
NZDJPY,20260423,193200,93.56,93.56,93.55,93.56
NZDJPY,20260423,193300,93.57,93.57,93.57,93.57
NZDJPY,20260423,193400,93.56,93.56,93.55,93.56
NZDJPY,20260423,193500,93.56,93.57,93.56,93.57
NZDJPY,20260423,193600,93.58,93.59,93.58,93.59
NZDJPY,20260423,193700,93.58,93.59,93.55,93.56
NZDJPY,20260423,193800,93.55,93.55,93.53,93.53
NZDJPY,20260423,193900,93.52,93.54,93.52,93.54
NZDJPY,20260423,194000,93.52,93.52,93.51,93.51
NZDJPY,20260423,194100,93.50,93.50,93.46,93.47
NZDJPY,20260423,194200,93.46,93.46,93.44,93.44
NZDJPY,20260423,194300,93.43,93.47,93.43,93.43
NZDJPY,20260423,194400,93.42,93.42,93.41,93.41
NZDJPY,20260423,194500,93.40,93.40,93.40,93.40
NZDJPY,20260423,194600,93.40,93.40,93.39,93.40
NZDJPY,20260423,194700,93.39,93.39,93.33,93.33
NZDJPY,20260423,194800,93.34,93.43,93.34,93.43
NZDJPY,20260423,194900,93.42,93.44,93.42,93.43
NZDJPY,20260423,195000,93.44,93.45,93.43,93.43
NZDJPY,20260423,195100,93.44,93.45,93.43,93.44
NZDJPY,20260423,195200,93.45,93.45,93.44,93.44
NZDJPY,20260423,195300,93.43,93.44,93.43,93.44
NZDJPY,20260423,195400,93.45,93.51,93.45,93.49
NZDJPY,20260423,195500,93.48,93.49,93.47,93.47
NZDJPY,20260423,195600,93.48,93.52,93.48,93.52
NZDJPY,20260423,195700,93.53,93.54,93.52,93.52
NZDJPY,20260423,195800,93.53,93.55,93.53,93.54
NZDJPY,20260423,195900,93.53,93.56,93.53,93.56
NZDJPY,20260423,200000,93.57,93.57,93.57,93.57
NZDJPY,20260423,200100,93.57,93.59,93.57,93.59
NZDJPY,20260423,200200,93.58,93.61,93.57,93.61
NZDJPY,20260423,200300,93.60,93.62,93.59,93.61
NZDJPY,20260423,200400,93.60,93.60,93.59,93.59
NZDJPY,20260423,200500,93.58,93.60,93.58,93.60
NZDJPY,20260423,200600,93.59,93.60,93.58,93.60
NZDJPY,20260423,200700,93.59,93.60,93.59,93.59
NZDJPY,20260423,200800,93.60,93.60,93.60,93.60
NZDJPY,20260423,200900,93.60,93.60,93.59,93.60
NZDJPY,20260423,201000,93.59,93.60,93.59,93.60
NZDJPY,20260423,201100,93.59,93.61,93.58,93.60
NZDJPY,20260423,201200,93.61,93.61,93.60,93.60
NZDJPY,20260423,201300,93.59,93.59,93.57,93.57
NZDJPY,20260423,201400,93.58,93.59,93.58,93.58
NZDJPY,20260423,201500,93.59,93.60,93.59,93.60
NZDJPY,20260423,201600,93.59,93.59,93.59,93.59
NZDJPY,20260423,201700,93.60,93.60,93.59,93.59
NZDJPY,20260423,201800,93.60,93.61,93.60,93.61
NZDJPY,20260423,201900,93.60,93.61,93.60,93.60
NZDJPY,20260423,202000,93.60,93.60,93.60,93.60
NZDJPY,20260423,202100,93.60,93.60,93.60,93.60
NZDJPY,20260423,202200,93.58,93.60,93.58,93.60
NZDJPY,20260423,202300,93.59,93.59,93.58,93.58
NZDJPY,20260423,202400,93.59,93.59,93.59,93.59
NZDJPY,20260423,202500,93.59,93.60,93.59,93.59
NZDJPY,20260423,202600,93.59,93.60,93.59,93.59
NZDJPY,20260423,202700,93.58,93.58,93.58,93.58
NZDJPY,20260423,202800,93.59,93.59,93.59,93.59
NZDJPY,20260423,202900,93.58,93.58,93.57,93.57
NZDJPY,20260423,203000,93.58,93.58,93.58,93.58
NZDJPY,20260423,203100,93.57,93.59,93.57,93.58
NZDJPY,20260423,203200,93.59,93.60,93.59,93.60
NZDJPY,20260423,203300,93.59,93.59,93.59,93.59
NZDJPY,20260423,203400,93.59,93.59,93.58,93.59
NZDJPY,20260423,203500,93.58,93.58,93.58,93.58
NZDJPY,20260423,203600,93.58,93.58,93.58,93.58
NZDJPY,20260423,203700,93.58,93.59,93.58,93.59
NZDJPY,20260423,203800,93.59,93.59,93.58,93.59
NZDJPY,20260423,203900,93.58,93.58,93.58,93.58
NZDJPY,20260423,204000,93.57,93.57,93.57,93.57
NZDJPY,20260423,204100,93.56,93.56,93.56,93.56
NZDJPY,20260423,204200,93.56,93.56,93.56,93.56
NZDJPY,20260423,204300,93.56,93.57,93.56,93.56
NZDJPY,20260423,204400,93.55,93.56,93.54,93.56
NZDJPY,20260423,204500,93.55,93.55,93.55,93.55
NZDJPY,20260423,204600,93.56,93.56,93.55,93.55
NZDJPY,20260423,204700,93.55,93.55,93.54,93.54
NZDJPY,20260423,204800,93.54,93.54,93.54,93.54
NZDJPY,20260423,204900,93.54,93.54,93.54,93.54
NZDJPY,20260423,205000,93.55,93.56,93.55,93.55
NZDJPY,20260423,205100,93.56,93.56,93.55,93.55
NZDJPY,20260423,205200,93.56,93.56,93.56,93.56
NZDJPY,20260423,205300,93.56,93.56,93.56,93.56
NZDJPY,20260423,205400,93.56,93.56,93.56,93.56
NZDJPY,20260423,205500,93.56,93.56,93.55,93.56
NZDJPY,20260423,205600,93.55,93.55,93.55,93.55
NZDJPY,20260423,205700,93.54,93.54,93.54,93.54
NZDJPY,20260423,205800,93.54,93.54,93.54,93.54
NZDJPY,20260423,205900,93.54,93.54,93.53,93.53
NZDJPY,20260423,210000,93.52,93.52,93.51,93.51
NZDJPY,20260423,210100,93.52,93.52,93.51,93.52
NZDJPY,20260423,210200,93.53,93.53,93.51,93.51
NZDJPY,20260423,210300,93.52,93.52,93.50,93.50
NZDJPY,20260423,210400,93.51,93.51,93.51,93.51
NZDJPY,20260423,210500,93.51,93.51,93.49,93.49
NZDJPY,20260423,210600,93.50,93.50,93.49,93.49
NZDJPY,20260423,210700,93.50,93.50,93.49,93.49
NZDJPY,20260423,210800,93.50,93.50,93.49,93.49
NZDJPY,20260423,210900,93.50,93.50,93.50,93.50
NZDJPY,20260423,211000,93.49,93.49,93.49,93.49
NZDJPY,20260423,211100,93.49,93.49,93.48,93.48
NZDJPY,20260423,211200,93.47,93.48,93.47,93.48
NZDJPY,20260423,211300,93.47,93.49,93.47,93.49
NZDJPY,20260423,211400,93.48,93.48,93.48,93.48
NZDJPY,20260423,211500,93.48,93.48,93.47,93.48
NZDJPY,20260423,211600,93.49,93.49,93.48,93.48
NZDJPY,20260423,211700,93.49,93.49,93.48,93.49
NZDJPY,20260423,211800,93.50,93.50,93.50,93.50
NZDJPY,20260423,211900,93.49,93.49,93.49,93.49
NZDJPY,20260423,212000,93.49,93.50,93.49,93.50
NZDJPY,20260423,212100,93.49,93.49,93.49,93.49
NZDJPY,20260423,212200,93.49,93.50,93.49,93.50
NZDJPY,20260423,212300,93.49,93.49,93.49,93.49
NZDJPY,20260423,212400,93.49,93.50,93.49,93.50
NZDJPY,20260423,212500,93.50,93.50,93.50,93.50
NZDJPY,20260423,212600,93.50,93.50,93.50,93.50
NZDJPY,20260423,212700,93.50,93.50,93.50,93.50
NZDJPY,20260423,212800,93.50,93.50,93.49,93.50
NZDJPY,20260423,212900,93.50,93.50,93.50,93.50
NZDJPY,20260423,213000,93.50,93.50,93.50,93.50
NZDJPY,20260423,213100,93.50,93.50,93.49,93.49
NZDJPY,20260423,213200,93.50,93.51,93.50,93.50
NZDJPY,20260423,213300,93.51,93.51,93.50,93.50
NZDJPY,20260423,213400,93.50,93.51,93.49,93.49
NZDJPY,20260423,213500,93.49,93.49,93.49,93.49
NZDJPY,20260423,213600,93.48,93.48,93.45,93.45
NZDJPY,20260423,213700,93.46,93.47,93.46,93.46
NZDJPY,20260423,213800,93.47,93.47,93.47,93.47
NZDJPY,20260423,213900,93.47,93.47,93.46,93.47
NZDJPY,20260423,214000,93.48,93.48,93.48,93.48
NZDJPY,20260423,214100,93.47,93.47,93.47,93.47
NZDJPY,20260423,214200,93.47,93.49,93.47,93.48
NZDJPY,20260423,214300,93.49,93.49,93.49,93.49
NZDJPY,20260423,214400,93.49,93.49,93.48,93.48
NZDJPY,20260423,214500,93.49,93.49,93.48,93.48
NZDJPY,20260423,214600,93.49,93.50,93.49,93.50
NZDJPY,20260423,214700,93.50,93.50,93.50,93.50
NZDJPY,20260423,214800,93.50,93.50,93.50,93.50
NZDJPY,20260423,214900,93.50,93.51,93.50,93.51
NZDJPY,20260423,215000,93.51,93.51,93.51,93.51
NZDJPY,20260423,215100,93.50,93.50,93.49,93.50
NZDJPY,20260423,215200,93.50,93.50,93.49,93.49
NZDJPY,20260423,215300,93.50,93.51,93.50,93.51
NZDJPY,20260423,215400,93.51,93.51,93.51,93.51
NZDJPY,20260423,215500,93.51,93.51,93.51,93.51
NZDJPY,20260423,215600,93.51,93.51,93.51,93.51
NZDJPY,20260423,215700,93.52,93.52,93.52,93.52
NZDJPY,20260423,215800,93.52,93.52,93.52,93.52
NZDJPY,20260423,215900,93.52,93.52,93.52,93.52
NZDJPY,20260423,220000,93.52,93.52,93.52,93.52
NZDJPY,20260423,220100,93.52,93.53,93.52,93.53
NZDJPY,20260423,220200,93.52,93.53,93.52,93.52
NZDJPY,20260423,220300,93.53,93.53,93.52,93.52
NZDJPY,20260423,220400,93.52,93.52,93.52,93.52
NZDJPY,20260423,220500,93.51,93.51,93.51,93.51
NZDJPY,20260423,220600,93.51,93.51,93.51,93.51
NZDJPY,20260423,220700,93.50,93.50,93.49,93.49
NZDJPY,20260423,220800,93.49,93.49,93.49,93.49
NZDJPY,20260423,220900,93.48,93.48,93.47,93.47
NZDJPY,20260423,221000,93.46,93.46,93.46,93.46
NZDJPY,20260423,221100,93.46,93.46,93.46,93.46
NZDJPY,20260423,221200,93.46,93.46,93.45,93.45
NZDJPY,20260423,221300,93.44,93.44,93.44,93.44
NZDJPY,20260423,221400,93.45,93.45,93.43,93.43
NZDJPY,20260423,221500,93.42,93.42,93.42,93.42
NZDJPY,20260423,221600,93.41,93.41,93.40,93.40
NZDJPY,20260423,221700,93.40,93.40,93.39,93.40
NZDJPY,20260423,221800,93.40,93.40,93.40,93.40
NZDJPY,20260423,221900,93.40,93.40,93.40,93.40
NZDJPY,20260423,222000,93.40,93.40,93.40,93.40
NZDJPY,20260423,222100,93.40,93.40,93.40,93.40
NZDJPY,20260423,222200,93.40,93.40,93.40,93.40
NZDJPY,20260423,222300,93.40,93.40,93.40,93.40
NZDJPY,20260423,222400,93.42,93.47,93.42,93.47
NZDJPY,20260423,222500,93.48,93.48,93.47,93.47
NZDJPY,20260423,222600,93.46,93.47,93.46,93.47
NZDJPY,20260423,222700,93.47,93.47,93.47,93.47
NZDJPY,20260423,222800,93.46,93.46,93.46,93.46
NZDJPY,20260423,222900,93.46,93.46,93.46,93.46
NZDJPY,20260423,223000,93.46,93.46,93.46,93.46
NZDJPY,20260423,223100,93.46,93.47,93.46,93.47
NZDJPY,20260423,223200,93.47,93.47,93.46,93.47
NZDJPY,20260423,223300,93.46,93.46,93.46,93.46
NZDJPY,20260423,223400,93.46,93.46,93.46,93.46
NZDJPY,20260423,223500,93.46,93.46,93.46,93.46
NZDJPY,20260423,223600,93.46,93.46,93.46,93.46
NZDJPY,20260423,223700,93.46,93.46,93.46,93.46
NZDJPY,20260423,223800,93.46,93.46,93.46,93.46
NZDJPY,20260423,223900,93.46,93.46,93.46,93.46
NZDJPY,20260423,224000,93.46,93.46,93.46,93.46
NZDJPY,20260423,224100,93.46,93.46,93.45,93.46
NZDJPY,20260423,224200,93.46,93.46,93.46,93.46
NZDJPY,20260423,224300,93.46,93.46,93.46,93.46
NZDJPY,20260423,224400,93.46,93.46,93.46,93.46
NZDJPY,20260423,224500,93.46,93.46,93.46,93.46
NZDJPY,20260423,224600,93.46,93.46,93.46,93.46
NZDJPY,20260423,224700,93.46,93.46,93.46,93.46
NZDJPY,20260423,224800,93.46,93.46,93.46,93.46
NZDJPY,20260423,224900,93.46,93.46,93.46,93.46
NZDJPY,20260423,225000,93.46,93.46,93.46,93.46
NZDJPY,20260423,225100,93.46,93.46,93.46,93.46
NZDJPY,20260423,225200,93.47,93.47,93.47,93.47
NZDJPY,20260423,225300,93.46,93.46,93.46,93.46
NZDJPY,20260423,225400,93.46,93.46,93.46,93.46
NZDJPY,20260423,225500,93.46,93.46,93.46,93.46
NZDJPY,20260423,225600,93.46,93.46,93.46,93.46
NZDJPY,20260423,225700,93.47,93.48,93.47,93.48
NZDJPY,20260423,225800,93.48,93.48,93.48,93.48
NZDJPY,20260423,225900,93.48,93.48,93.48,93.48
NZDJPY,20260423,230000,93.48,93.48,93.48,93.48
NZDJPY,20260423,230100,93.47,93.64,93.47,93.64
NZDJPY,20260423,230200,93.65,93.67,93.65,93.67
NZDJPY,20260423,230300,93.67,93.67,93.67,93.67
NZDJPY,20260423,230400,93.68,93.68,93.68,93.68
NZDJPY,20260423,230500,93.68,93.68,93.68,93.68
NZDJPY,20260423,230600,93.67,93.67,93.55,93.55
NZDJPY,20260423,230700,93.51,93.52,93.51,93.51
NZDJPY,20260423,230800,93.50,93.54,93.50,93.53
NZDJPY,20260423,230900,93.54,93.59,93.54,93.59
NZDJPY,20260423,231000,93.57,93.57,93.53,93.54
NZDJPY,20260423,231100,93.55,93.55,93.40,93.42
NZDJPY,20260423,231200,93.42,93.42,93.42,93.42
NZDJPY,20260423,231300,93.43,93.43,93.40,93.40
NZDJPY,20260423,231400,93.39,93.41,93.37,93.39
NZDJPY,20260423,231500,93.40,93.41,93.39,93.39
NZDJPY,20260423,231600,93.40,93.43,93.40,93.43
NZDJPY,20260423,231700,93.42,93.42,93.42,93.42
NZDJPY,20260423,231800,93.42,93.42,93.40,93.40
NZDJPY,20260423,231900,93.40,93.42,93.40,93.41
NZDJPY,20260423,232000,93.40,93.41,93.40,93.41
NZDJPY,20260423,232100,93.42,93.42,93.40,93.40
NZDJPY,20260423,232200,93.41,93.42,93.40,93.40
NZDJPY,20260423,232300,93.40,93.40,93.40,93.40
NZDJPY,20260423,232400,93.40,93.41,93.40,93.41
NZDJPY,20260423,232500,93.41,93.41,93.41,93.41
NZDJPY,20260423,232600,93.40,93.40,93.40,93.40
NZDJPY,20260423,232700,93.40,93.40,93.40,93.40
NZDJPY,20260423,232800,93.40,93.43,93.40,93.43
NZDJPY,20260423,232900,93.43,93.44,93.43,93.44
NZDJPY,20260423,233000,93.45,93.53,93.45,93.51
NZDJPY,20260423,233100,93.52,93.53,93.52,93.53
NZDJPY,20260423,233200,93.51,93.51,93.49,93.50
NZDJPY,20260423,233300,93.51,93.52,93.51,93.51
NZDJPY,20260423,233400,93.52,93.53,93.49,93.49
NZDJPY,20260423,233500,93.50,93.50,93.49,93.49
NZDJPY,20260423,233600,93.49,93.49,93.49,93.49
NZDJPY,20260423,233700,93.48,93.49,93.48,93.49
NZDJPY,20260423,233800,93.49,93.49,93.49,93.49
NZDJPY,20260423,233900,93.49,93.49,93.49,93.49
NZDJPY,20260423,234000,93.49,93.49,93.49,93.49
NZDJPY,20260423,234100,93.49,93.49,93.49,93.49
NZDJPY,20260423,234200,93.49,93.49,93.48,93.48
NZDJPY,20260423,234300,93.49,93.49,93.46,93.46
NZDJPY,20260423,234400,93.45,93.45,93.44,93.44
NZDJPY,20260423,234500,93.44,93.44,93.44,93.44
NZDJPY,20260423,234600,93.44,93.44,93.44,93.44
NZDJPY,20260423,234700,93.43,93.45,93.43,93.44
NZDJPY,20260423,234800,93.44,93.44,93.44,93.44
NZDJPY,20260423,234900,93.45,93.45,93.44,93.44
NZDJPY,20260423,235000,93.44,93.44,93.44,93.44
NZDJPY,20260423,235100,93.44,93.45,93.44,93.44
NZDJPY,20260423,235200,93.45,93.46,93.45,93.46
NZDJPY,20260423,235300,93.46,93.46,93.44,93.44
NZDJPY,20260423,235400,93.44,93.44,93.44,93.44
NZDJPY,20260423,235500,93.45,93.46,93.45,93.46
NZDJPY,20260423,235600,93.46,93.46,93.46,93.46
NZDJPY,20260423,235700,93.47,93.47,93.47,93.47
NZDJPY,20260423,235800,93.46,93.46,93.46,93.46
NZDJPY,20260423,235900,93.46,93.46,93.45,93.46
NZDJPY,20260424,000000,93.45,93.46,93.45,93.46
XAUUSD,20260423,000100,4744.0,4745.0,4744.0,4745.0
XAUUSD,20260423,000200,4745.5,4745.6,4742.0,4743.3
XAUUSD,20260423,000300,4743.1,4743.9,4741.5,4743.6
XAUUSD,20260423,000400,4743.4,4743.4,4739.5,4740.5
XAUUSD,20260423,000500,4740.6,4741.4,4740.2,4741.4
XAUUSD,20260423,000600,4741.5,4741.5,4738.7,4738.7
XAUUSD,20260423,000700,4738.8,4739.7,4738.8,4738.9
XAUUSD,20260423,000800,4738.6,4739.5,4737.9,4738.4
XAUUSD,20260423,000900,4738.1,4738.6,4737.3,4738.2
XAUUSD,20260423,001000,4738.3,4739.0,4738.3,4738.6
XAUUSD,20260423,001100,4738.5,4738.6,4737.3,4737.8
XAUUSD,20260423,001200,4737.9,4738.2,4737.3,4738.2
XAUUSD,20260423,001300,4738.3,4738.3,4736.9,4737.0
XAUUSD,20260423,001400,4736.8,4737.0,4736.1,4736.1
XAUUSD,20260423,001500,4736.2,4736.5,4736.0,4736.4
XAUUSD,20260423,001600,4736.3,4737.2,4736.3,4736.9
XAUUSD,20260423,001700,4737.0,4737.4,4737.0,4737.3
XAUUSD,20260423,001800,4737.2,4738.0,4736.9,4738.0
XAUUSD,20260423,001900,4737.9,4737.9,4736.8,4736.8
XAUUSD,20260423,002000,4736.9,4736.9,4735.5,4736.0
XAUUSD,20260423,002100,4736.1,4737.6,4736.0,4737.0
XAUUSD,20260423,002200,4736.9,4736.9,4735.4,4735.4
XAUUSD,20260423,002300,4735.5,4737.0,4735.5,4736.7
XAUUSD,20260423,002400,4736.8,4736.8,4736.6,4736.6
XAUUSD,20260423,002500,4736.5,4736.5,4735.0,4735.1
XAUUSD,20260423,002600,4735.0,4735.7,4734.9,4735.7
XAUUSD,20260423,002700,4735.8,4735.8,4734.5,4734.5
XAUUSD,20260423,002800,4734.6,4734.6,4733.5,4733.5
XAUUSD,20260423,002900,4733.6,4733.6,4732.7,4732.8
XAUUSD,20260423,003000,4732.9,4732.9,4732.3,4732.6
XAUUSD,20260423,003100,4732.7,4734.2,4732.7,4734.2
XAUUSD,20260423,003200,4734.3,4734.7,4734.2,4734.2
XAUUSD,20260423,003300,4734.3,4734.4,4734.1,4734.1
XAUUSD,20260423,003400,4734.0,4734.0,4732.4,4733.8
XAUUSD,20260423,003500,4733.9,4734.1,4733.6,4733.9
XAUUSD,20260423,003600,4734.0,4734.0,4732.8,4733.2
XAUUSD,20260423,003700,4733.1,4733.2,4732.8,4733.0
XAUUSD,20260423,003800,4732.9,4732.9,4731.3,4731.4
XAUUSD,20260423,003900,4731.3,4731.5,4731.0,4731.0
XAUUSD,20260423,004000,4731.1,4731.3,4730.1,4730.7
XAUUSD,20260423,004100,4730.6,4730.7,4730.0,4730.6
XAUUSD,20260423,004200,4730.5,4730.9,4730.3,4730.9
XAUUSD,20260423,004300,4730.8,4731.3,4730.7,4731.0
XAUUSD,20260423,004400,4730.9,4731.0,4730.2,4730.4
XAUUSD,20260423,004500,4730.2,4730.9,4729.6,4729.6
XAUUSD,20260423,004600,4729.7,4731.3,4728.8,4731.3
XAUUSD,20260423,004700,4731.5,4731.5,4730.4,4731.0
XAUUSD,20260423,004800,4730.9,4731.0,4730.4,4730.4
XAUUSD,20260423,004900,4730.3,4730.3,4729.5,4729.7
XAUUSD,20260423,005000,4729.8,4730.6,4729.8,4730.1
XAUUSD,20260423,005100,4729.9,4730.8,4729.8,4730.8
XAUUSD,20260423,005200,4730.9,4731.7,4730.9,4731.3
XAUUSD,20260423,005300,4731.4,4731.4,4730.1,4730.2
XAUUSD,20260423,005400,4730.1,4730.3,4729.9,4730.1
XAUUSD,20260423,005500,4730.4,4731.1,4730.4,4730.5
XAUUSD,20260423,005600,4730.6,4730.6,4728.9,4728.9
XAUUSD,20260423,005700,4728.8,4728.9,4727.3,4727.7
XAUUSD,20260423,005800,4727.6,4727.6,4727.0,4727.3
XAUUSD,20260423,005900,4727.2,4727.2,4726.3,4726.3
XAUUSD,20260423,010000,4726.4,4726.4,4725.5,4725.7
XAUUSD,20260423,010100,4725.9,4726.0,4725.3,4725.5
XAUUSD,20260423,010200,4725.6,4726.0,4723.7,4726.0
XAUUSD,20260423,010300,4726.1,4726.5,4725.0,4725.9
XAUUSD,20260423,010400,4725.8,4725.9,4724.7,4724.9
XAUUSD,20260423,010500,4725.0,4725.2,4723.6,4724.3
XAUUSD,20260423,010600,4724.2,4725.3,4724.1,4725.3
XAUUSD,20260423,010700,4725.1,4725.1,4723.7,4723.9
XAUUSD,20260423,010800,4724.2,4724.6,4724.1,4724.1
XAUUSD,20260423,010900,4724.0,4725.3,4724.0,4725.3
XAUUSD,20260423,011000,4725.2,4725.9,4724.8,4725.9
XAUUSD,20260423,011100,4726.0,4727.5,4726.0,4726.9
XAUUSD,20260423,011200,4727.0,4727.3,4726.9,4727.3
XAUUSD,20260423,011300,4727.2,4727.8,4727.0,4727.8
XAUUSD,20260423,011400,4727.7,4728.0,4727.7,4727.8
XAUUSD,20260423,011500,4727.7,4727.9,4725.6,4725.7
XAUUSD,20260423,011600,4725.8,4727.3,4725.8,4726.8
XAUUSD,20260423,011700,4726.5,4726.9,4726.4,4726.9
XAUUSD,20260423,011800,4727.0,4727.5,4727.0,4727.5
XAUUSD,20260423,011900,4727.6,4728.3,4727.4,4727.4
XAUUSD,20260423,012000,4727.5,4728.8,4727.5,4728.8
XAUUSD,20260423,012100,4728.9,4729.5,4728.9,4729.1
XAUUSD,20260423,012200,4729.0,4729.0,4728.7,4728.7
XAUUSD,20260423,012300,4728.6,4728.6,4727.9,4727.9
XAUUSD,20260423,012400,4727.8,4729.4,4727.4,4727.4
XAUUSD,20260423,012500,4727.5,4727.5,4726.2,4726.2
XAUUSD,20260423,012600,4726.3,4726.6,4725.6,4725.7
XAUUSD,20260423,012700,4725.6,4727.6,4725.3,4727.6
XAUUSD,20260423,012800,4727.7,4727.7,4727.0,4727.0
XAUUSD,20260423,012900,4727.1,4727.3,4726.4,4726.6
XAUUSD,20260423,013000,4726.8,4727.8,4726.8,4727.8
XAUUSD,20260423,013100,4727.9,4727.9,4726.1,4726.2
XAUUSD,20260423,013200,4726.3,4726.6,4726.3,4726.3
XAUUSD,20260423,013300,4726.4,4726.4,4726.0,4726.1
XAUUSD,20260423,013400,4726.2,4727.5,4726.2,4727.5
XAUUSD,20260423,013500,4727.4,4727.4,4727.2,4727.2
XAUUSD,20260423,013600,4727.1,4727.5,4726.3,4726.3
XAUUSD,20260423,013700,4725.7,4725.9,4725.5,4725.7
XAUUSD,20260423,013800,4725.6,4725.6,4725.3,4725.5
XAUUSD,20260423,013900,4725.4,4725.4,4724.9,4725.2
XAUUSD,20260423,014000,4725.3,4726.2,4724.9,4724.9
XAUUSD,20260423,014100,4724.7,4725.3,4724.4,4725.1
XAUUSD,20260423,014200,4725.2,4725.4,4724.7,4724.7
XAUUSD,20260423,014300,4724.8,4724.8,4724.4,4724.6
XAUUSD,20260423,014400,4724.7,4724.8,4723.9,4723.9
XAUUSD,20260423,014500,4724.0,4724.1,4723.7,4723.9
XAUUSD,20260423,014600,4724.2,4726.3,4724.2,4726.3
XAUUSD,20260423,014700,4726.2,4727.1,4726.0,4726.9
XAUUSD,20260423,014800,4726.8,4727.5,4726.6,4727.5
XAUUSD,20260423,014900,4727.4,4727.8,4727.0,4727.8
XAUUSD,20260423,015000,4727.7,4728.2,4727.5,4728.0
XAUUSD,20260423,015100,4727.9,4727.9,4726.7,4727.4
XAUUSD,20260423,015200,4727.2,4727.2,4726.6,4726.6
XAUUSD,20260423,015300,4726.5,4726.5,4725.5,4725.5
XAUUSD,20260423,015400,4725.6,4727.0,4725.5,4726.6
XAUUSD,20260423,015500,4726.8,4727.3,4726.6,4727.3
XAUUSD,20260423,015600,4727.4,4728.6,4727.4,4728.3
XAUUSD,20260423,015700,4728.2,4728.8,4727.7,4727.7
XAUUSD,20260423,015800,4727.5,4727.5,4726.6,4727.3
XAUUSD,20260423,015900,4727.8,4728.8,4727.8,4728.8
XAUUSD,20260423,020000,4728.9,4728.9,4727.5,4727.6
XAUUSD,20260423,020100,4727.7,4727.7,4724.1,4724.1
XAUUSD,20260423,020200,4724.0,4724.0,4720.7,4721.1
XAUUSD,20260423,020300,4721.0,4724.0,4720.9,4722.0
XAUUSD,20260423,020400,4721.7,4724.0,4721.7,4723.0
XAUUSD,20260423,020500,4723.2,4723.9,4721.1,4721.1
XAUUSD,20260423,020600,4721.2,4721.5,4720.5,4721.0
XAUUSD,20260423,020700,4720.9,4722.0,4720.7,4721.3
XAUUSD,20260423,020800,4721.4,4722.0,4718.8,4719.2
XAUUSD,20260423,020900,4719.5,4720.8,4719.5,4720.4
XAUUSD,20260423,021000,4720.5,4720.5,4715.3,4715.3
XAUUSD,20260423,021100,4715.2,4715.2,4711.0,4711.0
XAUUSD,20260423,021200,4712.1,4713.1,4710.1,4710.5
XAUUSD,20260423,021300,4711.0,4711.9,4707.6,4707.6
XAUUSD,20260423,021400,4708.1,4708.4,4704.1,4704.8
XAUUSD,20260423,021500,4703.7,4704.4,4698.7,4698.7
XAUUSD,20260423,021600,4698.9,4699.9,4696.0,4696.0
XAUUSD,20260423,021700,4695.9,4696.9,4694.1,4695.4
XAUUSD,20260423,021800,4696.0,4708.0,4696.0,4708.0
XAUUSD,20260423,021900,4707.9,4714.5,4703.7,4713.9
XAUUSD,20260423,022000,4713.7,4723.5,4713.7,4723.3
XAUUSD,20260423,022100,4722.6,4729.1,4722.6,4727.5
XAUUSD,20260423,022200,4726.2,4729.5,4726.0,4727.5
XAUUSD,20260423,022300,4728.7,4733.3,4727.2,4730.5
XAUUSD,20260423,022400,4730.3,4730.7,4726.7,4728.3
XAUUSD,20260423,022500,4727.8,4728.0,4726.1,4728.0
XAUUSD,20260423,022600,4727.5,4735.4,4727.5,4734.7
XAUUSD,20260423,022700,4733.9,4739.1,4733.9,4738.4
XAUUSD,20260423,022800,4737.8,4737.9,4734.5,4735.1
XAUUSD,20260423,022900,4736.1,4740.3,4736.1,4740.3
XAUUSD,20260423,023000,4740.2,4741.7,4739.1,4741.5
XAUUSD,20260423,023100,4741.4,4751.2,4741.4,4747.4
XAUUSD,20260423,023200,4746.7,4749.8,4743.5,4743.5
XAUUSD,20260423,023300,4743.7,4745.0,4742.9,4742.9
XAUUSD,20260423,023400,4742.8,4746.4,4742.8,4746.0
XAUUSD,20260423,023500,4745.9,4746.7,4744.6,4746.7
XAUUSD,20260423,023600,4746.6,4747.1,4743.9,4744.0
XAUUSD,20260423,023700,4743.8,4746.1,4743.1,4745.4
XAUUSD,20260423,023800,4745.9,4747.8,4745.9,4746.5
XAUUSD,20260423,023900,4746.3,4746.3,4743.4,4743.4
XAUUSD,20260423,024000,4743.7,4747.2,4743.7,4745.7
XAUUSD,20260423,024100,4745.6,4747.1,4744.6,4746.4
XAUUSD,20260423,024200,4746.0,4746.9,4744.7,4744.9
XAUUSD,20260423,024300,4744.5,4744.5,4742.7,4743.7
XAUUSD,20260423,024400,4743.6,4743.7,4742.9,4743.1
XAUUSD,20260423,024500,4743.2,4744.7,4743.2,4744.7
XAUUSD,20260423,024600,4744.1,4746.5,4743.4,4746.3
XAUUSD,20260423,024700,4746.2,4749.5,4746.2,4748.5
XAUUSD,20260423,024800,4748.6,4749.8,4747.7,4749.2
XAUUSD,20260423,024900,4749.1,4749.1,4747.2,4747.6
XAUUSD,20260423,025000,4747.5,4747.5,4746.0,4747.4
XAUUSD,20260423,025100,4747.3,4749.1,4747.2,4748.8
XAUUSD,20260423,025200,4748.6,4751.3,4748.5,4750.8
XAUUSD,20260423,025300,4750.7,4752.3,4748.9,4749.1
XAUUSD,20260423,025400,4749.2,4750.2,4749.0,4749.0
XAUUSD,20260423,025500,4749.1,4749.1,4747.7,4747.9
XAUUSD,20260423,025600,4747.8,4748.0,4746.5,4746.6
XAUUSD,20260423,025700,4746.5,4746.5,4745.3,4745.3
XAUUSD,20260423,025800,4745.9,4746.0,4744.8,4745.2
XAUUSD,20260423,025900,4745.3,4745.6,4744.8,4744.8
XAUUSD,20260423,030000,4745.2,4747.4,4745.2,4747.4
XAUUSD,20260423,030100,4747.0,4747.0,4743.5,4744.2
XAUUSD,20260423,030200,4744.6,4746.0,4743.0,4745.7
XAUUSD,20260423,030300,4745.6,4749.5,4745.6,4749.0
XAUUSD,20260423,030400,4749.2,4749.2,4745.4,4745.8
XAUUSD,20260423,030500,4746.1,4746.1,4744.4,4744.8
XAUUSD,20260423,030600,4744.3,4744.9,4743.8,4744.5
XAUUSD,20260423,030700,4744.4,4744.4,4742.4,4742.8
XAUUSD,20260423,030800,4742.7,4744.4,4742.6,4743.8
XAUUSD,20260423,030900,4743.7,4745.9,4743.2,4745.4
XAUUSD,20260423,031000,4745.1,4745.2,4743.0,4743.7
XAUUSD,20260423,031100,4743.6,4743.7,4742.1,4742.1
XAUUSD,20260423,031200,4741.8,4741.8,4738.1,4738.6
XAUUSD,20260423,031300,4738.8,4739.7,4738.1,4738.5
XAUUSD,20260423,031400,4738.3,4738.3,4735.9,4736.6
XAUUSD,20260423,031500,4736.7,4737.4,4736.7,4736.7
XAUUSD,20260423,031600,4737.0,4738.3,4735.9,4736.4
XAUUSD,20260423,031700,4736.3,4737.9,4733.3,4734.9
XAUUSD,20260423,031800,4735.1,4735.3,4733.1,4733.9
XAUUSD,20260423,031900,4734.4,4736.2,4733.5,4733.6
XAUUSD,20260423,032000,4733.7,4734.3,4732.9,4734.2
XAUUSD,20260423,032100,4734.1,4734.8,4732.8,4733.3
XAUUSD,20260423,032200,4733.5,4733.6,4730.7,4731.0
XAUUSD,20260423,032300,4730.8,4731.0,4730.1,4730.1
XAUUSD,20260423,032400,4730.0,4730.2,4728.3,4730.2
XAUUSD,20260423,032500,4730.0,4733.2,4729.9,4733.2
XAUUSD,20260423,032600,4733.4,4734.2,4732.2,4734.2
XAUUSD,20260423,032700,4734.3,4734.7,4733.1,4734.3
XAUUSD,20260423,032800,4734.4,4735.1,4733.4,4733.8
XAUUSD,20260423,032900,4733.7,4734.2,4732.4,4732.4
XAUUSD,20260423,033000,4732.3,4732.3,4727.3,4728.4
XAUUSD,20260423,033100,4728.3,4730.1,4726.0,4730.1
XAUUSD,20260423,033200,4730.0,4732.7,4729.9,4730.3
XAUUSD,20260423,033300,4729.8,4732.3,4729.5,4731.7
XAUUSD,20260423,033400,4731.8,4731.8,4729.3,4729.3
XAUUSD,20260423,033500,4728.8,4729.7,4728.4,4729.4
XAUUSD,20260423,033600,4729.5,4731.4,4729.5,4731.1
XAUUSD,20260423,033700,4731.2,4731.8,4729.9,4731.4
XAUUSD,20260423,033800,4731.6,4732.1,4729.8,4730.7
XAUUSD,20260423,033900,4730.2,4730.6,4728.9,4729.4
XAUUSD,20260423,034000,4729.5,4732.6,4729.5,4732.5
XAUUSD,20260423,034100,4732.2,4732.7,4731.8,4732.7
XAUUSD,20260423,034200,4732.9,4735.0,4732.9,4734.9
XAUUSD,20260423,034300,4734.5,4735.3,4734.2,4734.5
XAUUSD,20260423,034400,4734.2,4734.2,4733.1,4734.1
XAUUSD,20260423,034500,4733.9,4733.9,4731.8,4733.2
XAUUSD,20260423,034600,4733.8,4734.7,4733.4,4734.5
XAUUSD,20260423,034700,4734.7,4736.0,4734.2,4735.7
XAUUSD,20260423,034800,4736.1,4736.4,4734.7,4735.7
XAUUSD,20260423,034900,4735.8,4736.6,4735.4,4735.4
XAUUSD,20260423,035000,4735.0,4735.1,4733.7,4734.1
XAUUSD,20260423,035100,4733.9,4736.0,4733.6,4735.9
XAUUSD,20260423,035200,4735.7,4735.7,4730.3,4730.9
XAUUSD,20260423,035300,4730.8,4732.2,4730.1,4730.6
XAUUSD,20260423,035400,4730.5,4730.5,4726.5,4726.8
XAUUSD,20260423,035500,4727.1,4727.6,4724.2,4724.2
XAUUSD,20260423,035600,4724.5,4725.3,4723.0,4724.3
XAUUSD,20260423,035700,4724.4,4727.7,4724.4,4726.6
XAUUSD,20260423,035800,4726.8,4727.0,4724.3,4724.4
XAUUSD,20260423,035900,4725.1,4725.3,4722.8,4723.6
XAUUSD,20260423,040000,4723.4,4724.8,4722.4,4723.1
XAUUSD,20260423,040100,4723.0,4724.5,4722.4,4722.6
XAUUSD,20260423,040200,4723.2,4723.9,4720.7,4721.3
XAUUSD,20260423,040300,4721.7,4723.7,4721.2,4723.0
XAUUSD,20260423,040400,4722.7,4723.5,4720.8,4721.9
XAUUSD,20260423,040500,4722.2,4722.6,4720.5,4720.6
XAUUSD,20260423,040600,4720.5,4721.8,4717.1,4717.6
XAUUSD,20260423,040700,4717.7,4720.3,4717.1,4720.3
XAUUSD,20260423,040800,4720.4,4720.7,4718.5,4718.5
XAUUSD,20260423,040900,4718.4,4719.3,4713.6,4714.1
XAUUSD,20260423,041000,4714.0,4714.2,4712.0,4714.2
XAUUSD,20260423,041100,4714.1,4714.5,4710.7,4710.7
XAUUSD,20260423,041200,4710.0,4710.9,4708.3,4708.6
XAUUSD,20260423,041300,4708.7,4713.1,4708.7,4713.1
XAUUSD,20260423,041400,4713.2,4713.5,4708.2,4708.8
XAUUSD,20260423,041500,4708.9,4709.6,4706.7,4707.2
XAUUSD,20260423,041600,4707.1,4707.6,4705.0,4707.5
XAUUSD,20260423,041700,4708.0,4709.7,4708.0,4709.4
XAUUSD,20260423,041800,4709.3,4711.4,4707.3,4707.3
XAUUSD,20260423,041900,4707.5,4709.7,4707.2,4709.3
XAUUSD,20260423,042000,4709.2,4710.8,4709.2,4710.6
XAUUSD,20260423,042100,4710.4,4713.8,4710.4,4713.8
XAUUSD,20260423,042200,4713.9,4716.1,4713.8,4715.9
XAUUSD,20260423,042300,4715.4,4717.7,4715.4,4717.4
XAUUSD,20260423,042400,4717.5,4717.5,4713.5,4714.4
XAUUSD,20260423,042500,4714.1,4715.3,4714.1,4715.2
XAUUSD,20260423,042600,4715.3,4716.3,4715.3,4716.0
XAUUSD,20260423,042700,4716.1,4717.6,4716.1,4716.4
XAUUSD,20260423,042800,4715.7,4716.9,4714.8,4716.7
XAUUSD,20260423,042900,4716.8,4717.2,4713.8,4714.3
XAUUSD,20260423,043000,4714.4,4714.8,4713.5,4713.5
XAUUSD,20260423,043100,4713.9,4713.9,4708.8,4710.2
XAUUSD,20260423,043200,4710.1,4712.8,4708.4,4712.8
XAUUSD,20260423,043300,4713.0,4714.8,4712.9,4713.8
XAUUSD,20260423,043400,4713.9,4713.9,4712.1,4712.6
XAUUSD,20260423,043500,4712.5,4713.9,4712.1,4713.0
XAUUSD,20260423,043600,4712.5,4714.4,4711.7,4714.2
XAUUSD,20260423,043700,4714.3,4715.2,4713.7,4714.4
XAUUSD,20260423,043800,4714.7,4714.7,4708.4,4709.6
XAUUSD,20260423,043900,4709.5,4710.1,4707.0,4708.8
XAUUSD,20260423,044000,4708.7,4711.5,4707.7,4711.5
XAUUSD,20260423,044100,4711.6,4712.8,4709.6,4709.6
XAUUSD,20260423,044200,4709.3,4709.9,4708.8,4709.5
XAUUSD,20260423,044300,4709.3,4709.4,4703.9,4704.8
XAUUSD,20260423,044400,4704.9,4705.2,4703.8,4703.8
XAUUSD,20260423,044500,4703.6,4703.8,4700.4,4701.2
XAUUSD,20260423,044600,4701.1,4704.4,4701.1,4702.8
XAUUSD,20260423,044700,4703.0,4704.1,4700.1,4701.0
XAUUSD,20260423,044800,4700.9,4704.1,4699.1,4704.1
XAUUSD,20260423,044900,4704.0,4705.1,4703.1,4703.8
XAUUSD,20260423,045000,4704.5,4705.9,4704.5,4705.4
XAUUSD,20260423,045100,4706.3,4707.0,4705.8,4706.7
XAUUSD,20260423,045200,4707.0,4707.0,4705.0,4705.1
XAUUSD,20260423,045300,4705.2,4706.7,4703.0,4706.7
XAUUSD,20260423,045400,4706.8,4706.8,4704.3,4705.6
XAUUSD,20260423,045500,4705.9,4705.9,4702.4,4703.2
XAUUSD,20260423,045600,4702.7,4703.4,4699.5,4699.6
XAUUSD,20260423,045700,4699.7,4700.3,4698.4,4700.2
XAUUSD,20260423,045800,4700.0,4700.9,4699.5,4700.2
XAUUSD,20260423,045900,4700.1,4702.6,4700.1,4701.6
XAUUSD,20260423,050000,4701.3,4701.3,4698.5,4698.8
XAUUSD,20260423,050100,4699.0,4701.6,4699.0,4701.2
XAUUSD,20260423,050200,4700.7,4703.8,4699.7,4703.8
XAUUSD,20260423,050300,4703.9,4706.2,4703.5,4704.9
XAUUSD,20260423,050400,4705.2,4707.3,4705.2,4707.2
XAUUSD,20260423,050500,4707.0,4708.0,4706.1,4707.9
XAUUSD,20260423,050600,4708.0,4708.4,4705.5,4706.0
XAUUSD,20260423,050700,4705.9,4706.0,4703.2,4703.4
XAUUSD,20260423,050800,4702.9,4703.5,4701.7,4701.9
XAUUSD,20260423,050900,4702.2,4703.7,4701.6,4703.0
XAUUSD,20260423,051000,4702.9,4705.9,4702.4,4703.4
XAUUSD,20260423,051100,4703.5,4703.5,4698.5,4700.3
XAUUSD,20260423,051200,4700.4,4701.3,4699.6,4700.7
XAUUSD,20260423,051300,4700.8,4701.0,4698.6,4700.0
XAUUSD,20260423,051400,4699.9,4702.0,4699.7,4700.3
XAUUSD,20260423,051500,4700.5,4702.5,4700.5,4702.1
XAUUSD,20260423,051600,4701.8,4703.5,4701.8,4702.7
XAUUSD,20260423,051700,4703.1,4704.5,4703.1,4704.2
XAUUSD,20260423,051800,4703.8,4704.2,4700.8,4700.9
XAUUSD,20260423,051900,4701.3,4701.3,4699.8,4699.8
XAUUSD,20260423,052000,4699.4,4700.1,4698.2,4699.9
XAUUSD,20260423,052100,4700.1,4700.5,4699.3,4700.0
XAUUSD,20260423,052200,4699.9,4702.9,4699.9,4702.9
XAUUSD,20260423,052300,4703.0,4704.3,4703.0,4703.7
XAUUSD,20260423,052400,4703.6,4705.2,4703.3,4703.5
XAUUSD,20260423,052500,4703.7,4704.0,4702.7,4704.0
XAUUSD,20260423,052600,4704.1,4705.2,4702.4,4702.7
XAUUSD,20260423,052700,4702.8,4704.5,4702.6,4703.6
XAUUSD,20260423,052800,4703.8,4705.6,4703.8,4704.3
XAUUSD,20260423,052900,4703.6,4704.2,4702.6,4703.6
XAUUSD,20260423,053000,4703.1,4703.4,4701.6,4703.3
XAUUSD,20260423,053100,4702.9,4704.2,4702.0,4702.6
XAUUSD,20260423,053200,4703.0,4704.9,4701.7,4704.8
XAUUSD,20260423,053300,4704.7,4704.7,4703.8,4704.0
XAUUSD,20260423,053400,4703.9,4703.9,4701.4,4702.1
XAUUSD,20260423,053500,4702.0,4703.8,4702.0,4703.1
XAUUSD,20260423,053600,4703.0,4703.7,4702.7,4703.4
XAUUSD,20260423,053700,4703.5,4704.0,4701.7,4703.3
XAUUSD,20260423,053800,4703.5,4703.9,4702.6,4703.1
XAUUSD,20260423,053900,4702.7,4703.1,4702.4,4702.4
XAUUSD,20260423,054000,4702.3,4702.7,4701.8,4702.6
XAUUSD,20260423,054100,4702.5,4703.2,4701.1,4703.0
XAUUSD,20260423,054200,4702.9,4706.2,4702.9,4705.4
XAUUSD,20260423,054300,4705.6,4706.8,4705.6,4706.1
XAUUSD,20260423,054400,4705.5,4706.1,4704.1,4704.2
XAUUSD,20260423,054500,4704.4,4705.2,4704.2,4704.7
XAUUSD,20260423,054600,4705.1,4705.8,4703.6,4704.1
XAUUSD,20260423,054700,4704.2,4706.3,4704.2,4705.9
XAUUSD,20260423,054800,4706.0,4707.0,4706.0,4706.4
XAUUSD,20260423,054900,4706.5,4706.8,4706.2,4706.6
XAUUSD,20260423,055000,4706.5,4706.6,4705.5,4706.5
XAUUSD,20260423,055100,4706.6,4707.0,4706.3,4706.3
XAUUSD,20260423,055200,4706.1,4706.3,4704.8,4705.4
XAUUSD,20260423,055300,4705.6,4706.7,4705.4,4706.2
XAUUSD,20260423,055400,4706.3,4706.5,4705.7,4706.1
XAUUSD,20260423,055500,4706.0,4706.0,4705.0,4705.2
XAUUSD,20260423,055600,4705.3,4705.7,4702.8,4702.9
XAUUSD,20260423,055700,4703.0,4703.3,4702.7,4702.7
XAUUSD,20260423,055800,4702.6,4703.3,4702.4,4703.1
XAUUSD,20260423,055900,4703.7,4704.7,4703.7,4703.9
XAUUSD,20260423,060000,4704.0,4704.2,4703.7,4703.7
XAUUSD,20260423,060100,4703.6,4703.8,4703.0,4703.4
XAUUSD,20260423,060200,4703.5,4703.7,4701.2,4701.6
XAUUSD,20260423,060300,4701.7,4702.3,4701.3,4702.3
XAUUSD,20260423,060400,4702.4,4702.7,4702.1,4702.4
XAUUSD,20260423,060500,4702.5,4702.6,4702.2,4702.4
XAUUSD,20260423,060600,4702.6,4702.9,4700.9,4700.9
XAUUSD,20260423,060700,4700.8,4701.9,4700.8,4701.7
XAUUSD,20260423,060800,4702.1,4703.6,4702.1,4703.5
XAUUSD,20260423,060900,4703.4,4705.8,4703.2,4705.3
XAUUSD,20260423,061000,4705.4,4706.0,4703.4,4704.1
XAUUSD,20260423,061100,4704.0,4705.2,4704.0,4704.4
XAUUSD,20260423,061200,4704.3,4705.2,4704.1,4704.9
XAUUSD,20260423,061300,4705.0,4705.9,4705.0,4705.7
XAUUSD,20260423,061400,4705.6,4705.6,4704.4,4705.3
XAUUSD,20260423,061500,4705.2,4706.2,4705.0,4706.1
XAUUSD,20260423,061600,4706.0,4706.0,4705.2,4705.6
XAUUSD,20260423,061700,4705.5,4705.7,4705.2,4705.2
XAUUSD,20260423,061800,4705.1,4705.2,4703.8,4703.9
XAUUSD,20260423,061900,4704.0,4704.9,4704.0,4704.8
XAUUSD,20260423,062000,4704.7,4704.9,4704.2,4704.3
XAUUSD,20260423,062100,4704.4,4705.4,4704.1,4705.2
XAUUSD,20260423,062200,4705.4,4706.6,4705.1,4706.2
XAUUSD,20260423,062300,4706.1,4706.2,4705.6,4705.9
XAUUSD,20260423,062400,4706.0,4706.6,4705.5,4705.5
XAUUSD,20260423,062500,4705.6,4705.8,4703.6,4703.6
XAUUSD,20260423,062600,4703.8,4704.3,4702.8,4703.0
XAUUSD,20260423,062700,4703.1,4704.6,4702.7,4704.2
XAUUSD,20260423,062800,4704.1,4704.7,4704.0,4704.5
XAUUSD,20260423,062900,4704.4,4705.8,4704.4,4705.6
XAUUSD,20260423,063000,4705.4,4705.4,4704.4,4705.1
XAUUSD,20260423,063100,4705.4,4706.6,4704.9,4705.4
XAUUSD,20260423,063200,4705.5,4705.7,4704.5,4705.0
XAUUSD,20260423,063300,4704.9,4705.5,4704.9,4705.0
XAUUSD,20260423,063400,4705.1,4706.6,4705.1,4706.0
XAUUSD,20260423,063500,4705.9,4706.6,4705.9,4705.9
XAUUSD,20260423,063600,4705.8,4706.6,4705.4,4705.5
XAUUSD,20260423,063700,4705.4,4705.6,4704.2,4704.2
XAUUSD,20260423,063800,4704.1,4704.5,4703.9,4703.9
XAUUSD,20260423,063900,4704.0,4704.0,4702.1,4702.6
XAUUSD,20260423,064000,4702.5,4703.1,4702.4,4703.0
XAUUSD,20260423,064100,4703.1,4703.3,4702.7,4702.7
XAUUSD,20260423,064200,4702.6,4702.6,4701.7,4702.3
XAUUSD,20260423,064300,4702.2,4703.4,4702.1,4702.1
XAUUSD,20260423,064400,4702.2,4702.8,4701.5,4701.8
XAUUSD,20260423,064500,4702.0,4702.0,4701.5,4701.6
XAUUSD,20260423,064600,4701.7,4702.1,4700.3,4700.4
XAUUSD,20260423,064700,4700.2,4700.2,4699.5,4699.9
XAUUSD,20260423,064800,4699.6,4700.0,4698.6,4699.7
XAUUSD,20260423,064900,4699.8,4700.1,4699.3,4699.9
XAUUSD,20260423,065000,4700.2,4702.6,4700.2,4702.4
XAUUSD,20260423,065100,4702.1,4702.6,4701.9,4702.0
XAUUSD,20260423,065200,4702.1,4703.2,4702.0,4702.9
XAUUSD,20260423,065300,4702.7,4703.5,4702.4,4703.0
XAUUSD,20260423,065400,4703.1,4703.1,4702.3,4702.5
XAUUSD,20260423,065500,4702.6,4703.6,4702.2,4702.2
XAUUSD,20260423,065600,4702.3,4702.5,4701.1,4701.3
XAUUSD,20260423,065700,4701.4,4701.5,4701.2,4701.4
XAUUSD,20260423,065800,4701.5,4702.5,4701.5,4702.3
XAUUSD,20260423,065900,4702.2,4703.1,4702.0,4703.0
XAUUSD,20260423,070000,4703.1,4704.2,4703.1,4704.1
XAUUSD,20260423,070100,4704.2,4706.9,4703.3,4706.8
XAUUSD,20260423,070200,4706.7,4707.9,4706.7,4707.3
XAUUSD,20260423,070300,4706.9,4707.8,4706.9,4707.6
XAUUSD,20260423,070400,4707.7,4708.3,4706.7,4706.8
XAUUSD,20260423,070500,4706.7,4707.3,4706.1,4707.2
XAUUSD,20260423,070600,4706.9,4707.8,4706.8,4706.9
XAUUSD,20260423,070700,4706.3,4707.5,4706.3,4707.4
XAUUSD,20260423,070800,4707.2,4709.4,4707.2,4709.0
XAUUSD,20260423,070900,4708.9,4709.0,4708.5,4708.7
XAUUSD,20260423,071000,4708.8,4709.6,4708.8,4709.6
XAUUSD,20260423,071100,4709.5,4709.9,4708.8,4709.7
XAUUSD,20260423,071200,4709.6,4709.8,4708.8,4709.5
XAUUSD,20260423,071300,4709.7,4710.0,4709.5,4709.9
XAUUSD,20260423,071400,4709.8,4709.8,4707.5,4707.5
XAUUSD,20260423,071500,4707.6,4708.2,4707.4,4707.5
XAUUSD,20260423,071600,4707.6,4707.7,4706.8,4706.9
XAUUSD,20260423,071700,4706.8,4707.3,4706.5,4706.7
XAUUSD,20260423,071800,4706.6,4706.6,4705.7,4706.2
XAUUSD,20260423,071900,4706.1,4706.4,4705.9,4706.3
XAUUSD,20260423,072000,4706.4,4706.9,4706.4,4706.8
XAUUSD,20260423,072100,4706.7,4707.6,4706.7,4707.6
XAUUSD,20260423,072200,4707.7,4709.0,4707.6,4708.9
XAUUSD,20260423,072300,4708.8,4708.8,4707.4,4707.8
XAUUSD,20260423,072400,4707.7,4707.7,4706.8,4707.3
XAUUSD,20260423,072500,4707.4,4707.4,4706.0,4706.4
XAUUSD,20260423,072600,4706.3,4706.3,4705.2,4706.1
XAUUSD,20260423,072700,4706.6,4707.2,4705.5,4705.6
XAUUSD,20260423,072800,4705.5,4706.1,4705.3,4705.3
XAUUSD,20260423,072900,4705.2,4707.2,4705.2,4706.0
XAUUSD,20260423,073000,4705.5,4706.1,4705.4,4705.7
XAUUSD,20260423,073100,4705.6,4705.6,4692.9,4696.5
XAUUSD,20260423,073200,4697.1,4701.6,4697.1,4701.0
XAUUSD,20260423,073300,4701.3,4704.4,4701.3,4704.3
XAUUSD,20260423,073400,4703.9,4706.2,4703.9,4704.9
XAUUSD,20260423,073500,4705.8,4706.8,4705.1,4705.8
XAUUSD,20260423,073600,4705.9,4706.1,4704.3,4704.8
XAUUSD,20260423,073700,4704.7,4704.7,4702.5,4703.1
XAUUSD,20260423,073800,4703.0,4704.2,4703.0,4703.7
XAUUSD,20260423,073900,4703.8,4704.7,4702.2,4704.5
XAUUSD,20260423,074000,4704.6,4705.0,4701.9,4702.7
XAUUSD,20260423,074100,4702.5,4703.5,4701.7,4702.9
XAUUSD,20260423,074200,4702.3,4703.4,4702.0,4702.2
XAUUSD,20260423,074300,4702.1,4702.4,4700.9,4702.1
XAUUSD,20260423,074400,4702.0,4702.9,4701.3,4701.9
XAUUSD,20260423,074500,4702.0,4702.8,4701.3,4701.3
XAUUSD,20260423,074600,4701.4,4706.1,4701.4,4706.1
XAUUSD,20260423,074700,4706.0,4708.7,4706.0,4708.6
XAUUSD,20260423,074800,4708.4,4708.4,4705.9,4706.2
XAUUSD,20260423,074900,4706.3,4708.2,4706.3,4707.8
XAUUSD,20260423,075000,4708.4,4710.1,4708.0,4710.0
XAUUSD,20260423,075100,4710.4,4713.7,4710.4,4713.4
XAUUSD,20260423,075200,4713.3,4714.7,4711.9,4714.2
XAUUSD,20260423,075300,4714.1,4714.4,4712.6,4712.6
XAUUSD,20260423,075400,4712.5,4712.5,4711.6,4711.6
XAUUSD,20260423,075500,4711.5,4712.1,4710.9,4711.8
XAUUSD,20260423,075600,4711.9,4714.2,4711.9,4714.2
XAUUSD,20260423,075700,4714.1,4714.6,4712.1,4712.1
XAUUSD,20260423,075800,4712.3,4712.3,4710.9,4710.9
XAUUSD,20260423,075900,4711.0,4713.2,4711.0,4712.5
XAUUSD,20260423,080000,4713.1,4714.2,4712.4,4712.7
XAUUSD,20260423,080100,4713.3,4715.9,4713.3,4715.9
XAUUSD,20260423,080200,4715.8,4717.5,4715.5,4717.5
XAUUSD,20260423,080300,4717.4,4717.4,4716.0,4716.3
XAUUSD,20260423,080400,4716.4,4717.3,4714.4,4714.4
XAUUSD,20260423,080500,4714.3,4714.5,4713.3,4714.3
XAUUSD,20260423,080600,4714.2,4715.9,4714.0,4715.2
XAUUSD,20260423,080700,4715.1,4716.9,4714.6,4716.7
XAUUSD,20260423,080800,4716.6,4716.7,4713.9,4714.1
XAUUSD,20260423,080900,4714.2,4714.9,4711.9,4712.0
XAUUSD,20260423,081000,4711.9,4712.8,4711.3,4712.8
XAUUSD,20260423,081100,4712.6,4713.0,4711.8,4711.8
XAUUSD,20260423,081200,4711.9,4714.7,4711.6,4714.6
XAUUSD,20260423,081300,4714.7,4715.3,4713.3,4713.3
XAUUSD,20260423,081400,4712.9,4713.1,4711.2,4711.4
XAUUSD,20260423,081500,4711.3,4711.6,4710.7,4711.6
XAUUSD,20260423,081600,4711.9,4712.2,4710.2,4710.2
XAUUSD,20260423,081700,4710.1,4710.8,4709.5,4709.5
XAUUSD,20260423,081800,4709.4,4711.9,4709.4,4711.5
XAUUSD,20260423,081900,4711.4,4711.5,4710.4,4710.7
XAUUSD,20260423,082000,4710.6,4710.6,4709.7,4710.1
XAUUSD,20260423,082100,4710.2,4710.3,4708.6,4709.2
XAUUSD,20260423,082200,4709.1,4710.4,4708.5,4710.3
XAUUSD,20260423,082300,4710.2,4712.2,4710.1,4711.5
XAUUSD,20260423,082400,4711.6,4711.6,4710.6,4711.0
XAUUSD,20260423,082500,4710.6,4712.3,4710.5,4712.3
XAUUSD,20260423,082600,4712.2,4712.8,4711.0,4711.5
XAUUSD,20260423,082700,4711.6,4714.0,4711.4,4713.8
XAUUSD,20260423,082800,4714.1,4714.1,4712.9,4713.1
XAUUSD,20260423,082900,4712.8,4713.6,4712.1,4712.1
XAUUSD,20260423,083000,4712.0,4712.3,4711.3,4712.0
XAUUSD,20260423,083100,4711.9,4712.1,4710.6,4711.3
XAUUSD,20260423,083200,4711.4,4712.5,4710.6,4712.4
XAUUSD,20260423,083300,4712.5,4713.1,4711.8,4711.8
XAUUSD,20260423,083400,4711.9,4712.6,4711.8,4712.6
XAUUSD,20260423,083500,4712.7,4713.1,4712.2,4712.2
XAUUSD,20260423,083600,4712.0,4712.1,4709.2,4710.6
XAUUSD,20260423,083700,4710.7,4713.2,4710.4,4712.9
XAUUSD,20260423,083800,4713.0,4714.0,4712.7,4712.9
XAUUSD,20260423,083900,4713.0,4713.7,4712.7,4712.7
XAUUSD,20260423,084000,4712.6,4713.3,4711.2,4713.3
XAUUSD,20260423,084100,4713.1,4714.8,4713.1,4713.6
XAUUSD,20260423,084200,4713.4,4714.3,4713.2,4713.4
XAUUSD,20260423,084300,4713.5,4716.1,4713.5,4716.1
XAUUSD,20260423,084400,4716.2,4717.0,4715.8,4716.7
XAUUSD,20260423,084500,4716.6,4716.6,4714.9,4714.9
XAUUSD,20260423,084600,4714.8,4717.1,4713.9,4716.9
XAUUSD,20260423,084700,4716.6,4718.4,4716.6,4717.5
XAUUSD,20260423,084800,4717.2,4719.3,4716.7,4719.0
XAUUSD,20260423,084900,4718.9,4719.9,4716.8,4717.3
XAUUSD,20260423,085000,4717.0,4717.0,4713.6,4716.0
XAUUSD,20260423,085100,4715.9,4720.7,4715.9,4718.2
XAUUSD,20260423,085200,4717.6,4718.3,4715.3,4716.5
XAUUSD,20260423,085300,4716.4,4717.7,4716.1,4716.6
XAUUSD,20260423,085400,4716.4,4716.7,4714.5,4714.8
XAUUSD,20260423,085500,4714.7,4715.5,4714.2,4714.2
XAUUSD,20260423,085600,4714.1,4716.4,4712.3,4715.3
XAUUSD,20260423,085700,4714.8,4715.6,4714.8,4714.9
XAUUSD,20260423,085800,4715.0,4716.4,4714.2,4716.4
XAUUSD,20260423,085900,4716.5,4716.6,4714.3,4714.3
XAUUSD,20260423,090000,4714.2,4714.3,4712.1,4712.7
XAUUSD,20260423,090100,4712.8,4712.8,4711.0,4711.0
XAUUSD,20260423,090200,4709.4,4709.8,4707.6,4707.9
XAUUSD,20260423,090300,4707.8,4710.5,4707.6,4709.9
XAUUSD,20260423,090400,4709.6,4711.4,4708.5,4711.4
XAUUSD,20260423,090500,4711.3,4713.1,4709.4,4713.1
XAUUSD,20260423,090600,4712.6,4715.0,4712.3,4712.3
XAUUSD,20260423,090700,4712.2,4713.3,4711.2,4713.3
XAUUSD,20260423,090800,4713.5,4713.5,4711.3,4711.3
XAUUSD,20260423,090900,4711.2,4713.8,4710.2,4712.1
XAUUSD,20260423,091000,4712.2,4713.3,4709.4,4709.4
XAUUSD,20260423,091100,4710.5,4715.9,4710.5,4712.5
XAUUSD,20260423,091200,4713.2,4713.3,4709.8,4711.4
XAUUSD,20260423,091300,4711.3,4711.8,4710.5,4710.8
XAUUSD,20260423,091400,4710.7,4710.7,4708.9,4710.1
XAUUSD,20260423,091500,4710.2,4712.4,4709.9,4712.1
XAUUSD,20260423,091600,4713.0,4713.5,4711.2,4711.7
XAUUSD,20260423,091700,4711.8,4712.4,4709.3,4711.7
XAUUSD,20260423,091800,4711.6,4713.7,4711.1,4711.1
XAUUSD,20260423,091900,4711.0,4711.5,4710.2,4711.0
XAUUSD,20260423,092000,4711.1,4713.7,4711.1,4712.9
XAUUSD,20260423,092100,4712.3,4712.8,4708.4,4708.4
XAUUSD,20260423,092200,4708.5,4708.5,4707.0,4707.1
XAUUSD,20260423,092300,4707.2,4708.5,4704.9,4705.0
XAUUSD,20260423,092400,4704.7,4705.2,4703.7,4704.3
XAUUSD,20260423,092500,4704.4,4706.8,4703.1,4706.2
XAUUSD,20260423,092600,4705.5,4707.1,4704.8,4705.7
XAUUSD,20260423,092700,4705.6,4707.9,4705.6,4707.0
XAUUSD,20260423,092800,4708.7,4709.7,4708.7,4709.1
XAUUSD,20260423,092900,4709.0,4709.0,4706.3,4706.3
XAUUSD,20260423,093000,4706.4,4706.4,4705.2,4706.0
XAUUSD,20260423,093100,4705.7,4705.7,4703.4,4704.4
XAUUSD,20260423,093200,4704.3,4704.8,4703.5,4704.4
XAUUSD,20260423,093300,4704.5,4708.2,4704.5,4708.2
XAUUSD,20260423,093400,4707.8,4708.4,4706.8,4707.9
XAUUSD,20260423,093500,4708.1,4711.0,4708.0,4710.7
XAUUSD,20260423,093600,4710.6,4712.5,4710.5,4711.8
XAUUSD,20260423,093700,4711.9,4713.1,4711.1,4711.5
XAUUSD,20260423,093800,4711.6,4712.2,4709.6,4709.7
XAUUSD,20260423,093900,4709.6,4710.9,4709.4,4710.8
XAUUSD,20260423,094000,4710.9,4711.0,4709.3,4709.3
XAUUSD,20260423,094100,4709.2,4709.5,4708.6,4709.1
XAUUSD,20260423,094200,4708.8,4709.7,4708.5,4708.7
XAUUSD,20260423,094300,4708.6,4709.3,4708.4,4709.3
XAUUSD,20260423,094400,4709.2,4711.1,4708.9,4711.1
XAUUSD,20260423,094500,4711.0,4713.4,4711.0,4713.2
XAUUSD,20260423,094600,4713.4,4715.6,4713.4,4714.5
XAUUSD,20260423,094700,4714.6,4714.9,4713.3,4713.8
XAUUSD,20260423,094800,4713.9,4715.1,4713.9,4714.8
XAUUSD,20260423,094900,4714.7,4717.4,4714.3,4716.9
XAUUSD,20260423,095000,4717.0,4720.1,4717.0,4720.1
XAUUSD,20260423,095100,4720.2,4720.3,4719.0,4719.3
XAUUSD,20260423,095200,4719.4,4719.4,4718.2,4718.8
XAUUSD,20260423,095300,4718.4,4718.7,4716.1,4716.1
XAUUSD,20260423,095400,4715.8,4716.7,4715.8,4716.2
XAUUSD,20260423,095500,4716.1,4716.5,4715.4,4716.1
XAUUSD,20260423,095600,4715.9,4718.1,4715.9,4717.5
XAUUSD,20260423,095700,4717.6,4718.4,4717.1,4717.4
XAUUSD,20260423,095800,4717.2,4718.0,4716.4,4717.9
XAUUSD,20260423,095900,4717.8,4718.4,4717.4,4718.2
XAUUSD,20260423,100000,4718.3,4719.8,4718.2,4719.3
XAUUSD,20260423,100100,4719.1,4724.5,4719.1,4724.4
XAUUSD,20260423,100200,4724.1,4724.5,4722.3,4723.4
XAUUSD,20260423,100300,4722.4,4722.9,4720.4,4720.4
XAUUSD,20260423,100400,4720.6,4720.6,4720.0,4720.6
XAUUSD,20260423,100500,4720.8,4721.9,4720.4,4721.7
XAUUSD,20260423,100600,4721.4,4722.8,4719.2,4719.2
XAUUSD,20260423,100700,4718.7,4720.8,4718.7,4719.5
XAUUSD,20260423,100800,4719.4,4719.4,4718.3,4718.8
XAUUSD,20260423,100900,4719.0,4719.0,4718.1,4718.5
XAUUSD,20260423,101000,4718.3,4719.0,4718.0,4718.6
XAUUSD,20260423,101100,4718.7,4719.2,4717.7,4717.7
XAUUSD,20260423,101200,4717.9,4718.7,4717.4,4718.6
XAUUSD,20260423,101300,4718.5,4719.1,4717.8,4719.1
XAUUSD,20260423,101400,4719.9,4720.4,4719.2,4719.2
XAUUSD,20260423,101500,4719.5,4720.0,4718.1,4718.1
XAUUSD,20260423,101600,4718.0,4718.7,4717.4,4717.8
XAUUSD,20260423,101700,4718.3,4720.4,4718.3,4719.7
XAUUSD,20260423,101800,4719.5,4720.5,4719.1,4720.5
XAUUSD,20260423,101900,4720.6,4721.0,4720.4,4720.5
XAUUSD,20260423,102000,4720.4,4720.4,4719.6,4720.0
XAUUSD,20260423,102100,4720.2,4721.6,4719.0,4719.2
XAUUSD,20260423,102200,4719.3,4720.5,4719.2,4719.2
XAUUSD,20260423,102300,4719.1,4719.1,4717.8,4717.8
XAUUSD,20260423,102400,4717.7,4718.0,4716.7,4717.0
XAUUSD,20260423,102500,4716.9,4717.9,4716.9,4717.9
XAUUSD,20260423,102600,4718.0,4718.0,4717.2,4717.5
XAUUSD,20260423,102700,4717.6,4720.7,4717.6,4719.9
XAUUSD,20260423,102800,4720.2,4720.6,4719.7,4719.7
XAUUSD,20260423,102900,4719.6,4720.7,4719.0,4719.3
XAUUSD,20260423,103000,4719.2,4719.2,4714.9,4715.1
XAUUSD,20260423,103100,4715.4,4715.4,4713.2,4713.7
XAUUSD,20260423,103200,4714.5,4714.5,4713.1,4713.1
XAUUSD,20260423,103300,4713.0,4713.1,4709.6,4709.6
XAUUSD,20260423,103400,4709.5,4710.8,4708.3,4710.8
XAUUSD,20260423,103500,4711.4,4712.1,4709.5,4709.5
XAUUSD,20260423,103600,4709.6,4710.5,4708.6,4709.4
XAUUSD,20260423,103700,4709.1,4709.2,4707.6,4707.6
XAUUSD,20260423,103800,4707.5,4707.5,4704.8,4704.8
XAUUSD,20260423,103900,4705.2,4707.7,4705.2,4707.6
XAUUSD,20260423,104000,4707.5,4707.6,4706.3,4707.6
XAUUSD,20260423,104100,4707.5,4707.5,4705.6,4705.9
XAUUSD,20260423,104200,4706.0,4706.4,4705.5,4706.4
XAUUSD,20260423,104300,4706.5,4708.3,4706.5,4708.3
XAUUSD,20260423,104400,4708.4,4708.9,4705.7,4705.7
XAUUSD,20260423,104500,4705.6,4705.6,4703.3,4703.5
XAUUSD,20260423,104600,4703.6,4703.6,4702.1,4702.4
XAUUSD,20260423,104700,4702.2,4702.5,4701.9,4702.3
XAUUSD,20260423,104800,4702.5,4705.6,4702.5,4705.2
XAUUSD,20260423,104900,4705.7,4706.2,4704.0,4704.5
XAUUSD,20260423,105000,4704.9,4705.9,4704.0,4705.9
XAUUSD,20260423,105100,4705.8,4706.9,4705.8,4706.1
XAUUSD,20260423,105200,4706.2,4707.1,4705.2,4705.2
XAUUSD,20260423,105300,4705.5,4706.0,4704.7,4705.9
XAUUSD,20260423,105400,4706.3,4706.3,4705.3,4705.6
XAUUSD,20260423,105500,4705.5,4705.5,4703.9,4704.3
XAUUSD,20260423,105600,4704.4,4705.5,4704.0,4704.8
XAUUSD,20260423,105700,4704.6,4706.0,4704.6,4706.0
XAUUSD,20260423,105800,4705.9,4706.1,4705.5,4705.9
XAUUSD,20260423,105900,4705.8,4705.9,4704.5,4704.6
XAUUSD,20260423,110000,4704.7,4705.1,4703.0,4703.0
XAUUSD,20260423,110100,4702.9,4703.3,4702.1,4702.1
XAUUSD,20260423,110200,4701.9,4703.3,4701.3,4701.6
XAUUSD,20260423,110300,4701.5,4701.5,4698.5,4698.8
XAUUSD,20260423,110400,4699.0,4700.3,4698.4,4698.5
XAUUSD,20260423,110500,4699.0,4699.2,4695.3,4696.6
XAUUSD,20260423,110600,4696.7,4699.7,4696.7,4699.3
XAUUSD,20260423,110700,4699.7,4700.1,4697.9,4697.9
XAUUSD,20260423,110800,4697.6,4699.0,4697.4,4698.2
XAUUSD,20260423,110900,4698.1,4698.2,4694.7,4695.7
XAUUSD,20260423,111000,4695.4,4696.5,4694.7,4696.1
XAUUSD,20260423,111100,4695.2,4698.7,4695.2,4698.6
XAUUSD,20260423,111200,4698.2,4700.4,4698.1,4699.5
XAUUSD,20260423,111300,4699.6,4700.2,4698.8,4699.2
XAUUSD,20260423,111400,4699.3,4700.0,4698.2,4698.2
XAUUSD,20260423,111500,4698.1,4698.1,4696.0,4696.8
XAUUSD,20260423,111600,4696.5,4697.3,4695.4,4697.3
XAUUSD,20260423,111700,4697.4,4699.1,4697.1,4697.9
XAUUSD,20260423,111800,4697.8,4699.7,4697.8,4699.5
XAUUSD,20260423,111900,4699.6,4702.2,4699.6,4700.8
XAUUSD,20260423,112000,4700.4,4700.7,4699.2,4699.8
XAUUSD,20260423,112100,4699.7,4700.7,4699.2,4700.4
XAUUSD,20260423,112200,4700.6,4701.0,4700.0,4700.9
XAUUSD,20260423,112300,4700.8,4702.3,4700.8,4702.0
XAUUSD,20260423,112400,4701.9,4701.9,4701.0,4701.0
XAUUSD,20260423,112500,4700.9,4701.9,4700.7,4701.9
XAUUSD,20260423,112600,4701.8,4701.8,4699.6,4699.6
XAUUSD,20260423,112700,4700.1,4701.0,4700.0,4701.0
XAUUSD,20260423,112800,4701.1,4702.2,4701.0,4701.5
XAUUSD,20260423,112900,4701.4,4702.7,4701.3,4701.5
XAUUSD,20260423,113000,4701.4,4701.4,4699.8,4700.8
XAUUSD,20260423,113100,4700.7,4702.7,4700.7,4701.0
XAUUSD,20260423,113200,4700.5,4702.1,4700.5,4701.1
XAUUSD,20260423,113300,4701.2,4701.8,4701.0,4701.6
XAUUSD,20260423,113400,4701.8,4702.6,4701.6,4702.1
XAUUSD,20260423,113500,4702.2,4702.3,4701.1,4701.4
XAUUSD,20260423,113600,4701.1,4702.6,4700.8,4702.2
XAUUSD,20260423,113700,4702.1,4702.1,4699.5,4699.5
XAUUSD,20260423,113800,4699.6,4700.7,4699.5,4699.6
XAUUSD,20260423,113900,4699.8,4700.4,4699.6,4700.2
XAUUSD,20260423,114000,4700.1,4700.9,4699.6,4700.8
XAUUSD,20260423,114100,4700.5,4701.2,4699.5,4699.5
XAUUSD,20260423,114200,4699.4,4700.5,4698.9,4700.2
XAUUSD,20260423,114300,4700.1,4700.5,4699.3,4700.5
XAUUSD,20260423,114400,4700.6,4701.1,4700.1,4700.2
XAUUSD,20260423,114500,4700.1,4700.8,4699.7,4700.8
XAUUSD,20260423,114600,4700.7,4701.7,4700.4,4700.5
XAUUSD,20260423,114700,4700.6,4701.6,4700.5,4700.6
XAUUSD,20260423,114800,4700.5,4700.5,4699.6,4699.6
XAUUSD,20260423,114900,4699.5,4699.8,4698.4,4699.8
XAUUSD,20260423,115000,4700.0,4700.5,4698.6,4698.7
XAUUSD,20260423,115100,4698.8,4698.8,4696.6,4697.6
XAUUSD,20260423,115200,4697.8,4699.4,4697.4,4699.4
XAUUSD,20260423,115300,4699.7,4700.2,4699.2,4700.1
XAUUSD,20260423,115400,4700.6,4701.2,4698.4,4698.4
XAUUSD,20260423,115500,4698.1,4698.1,4694.7,4697.0
XAUUSD,20260423,115600,4697.1,4699.5,4697.1,4698.3
XAUUSD,20260423,115700,4698.2,4698.5,4697.8,4698.1
XAUUSD,20260423,115800,4698.0,4698.0,4696.5,4696.9
XAUUSD,20260423,115900,4697.0,4697.4,4695.5,4695.5
XAUUSD,20260423,120000,4695.4,4697.6,4695.4,4697.4
XAUUSD,20260423,120100,4696.8,4698.7,4696.7,4698.6
XAUUSD,20260423,120200,4698.5,4700.9,4698.5,4699.0
XAUUSD,20260423,120300,4698.9,4700.4,4698.9,4700.1
XAUUSD,20260423,120400,4700.0,4701.0,4700.0,4700.8
XAUUSD,20260423,120500,4700.1,4700.8,4699.6,4700.0
XAUUSD,20260423,120600,4700.6,4701.4,4699.3,4700.2
XAUUSD,20260423,120700,4700.3,4700.8,4699.7,4700.2
XAUUSD,20260423,120800,4700.1,4700.1,4698.9,4698.9
XAUUSD,20260423,120900,4698.8,4698.8,4693.9,4693.9
XAUUSD,20260423,121000,4693.5,4693.8,4691.2,4691.3
XAUUSD,20260423,121100,4691.4,4691.7,4690.7,4691.3
XAUUSD,20260423,121200,4692.2,4692.4,4690.9,4691.1
XAUUSD,20260423,121300,4691.0,4691.0,4685.7,4689.0
XAUUSD,20260423,121400,4688.9,4688.9,4685.0,4685.5
XAUUSD,20260423,121500,4685.6,4689.7,4685.6,4688.6
XAUUSD,20260423,121600,4688.8,4691.8,4688.8,4691.8
XAUUSD,20260423,121700,4691.7,4691.9,4690.3,4691.9
XAUUSD,20260423,121800,4692.4,4692.4,4689.4,4689.5
XAUUSD,20260423,121900,4688.7,4690.6,4688.4,4690.5
XAUUSD,20260423,122000,4690.4,4690.8,4688.2,4688.2
XAUUSD,20260423,122100,4688.3,4690.2,4688.3,4689.5
XAUUSD,20260423,122200,4689.4,4689.4,4686.4,4686.8
XAUUSD,20260423,122300,4686.9,4686.9,4684.9,4685.6
XAUUSD,20260423,122400,4685.4,4687.0,4684.8,4686.6
XAUUSD,20260423,122500,4686.7,4688.1,4686.0,4687.5
XAUUSD,20260423,122600,4687.2,4688.9,4687.2,4688.7
XAUUSD,20260423,122700,4688.8,4690.5,4688.3,4690.5
XAUUSD,20260423,122800,4690.6,4691.8,4690.3,4690.5
XAUUSD,20260423,122900,4690.4,4690.4,4688.7,4688.7
XAUUSD,20260423,123000,4688.8,4689.0,4686.4,4686.4
XAUUSD,20260423,123100,4686.8,4687.0,4684.2,4685.2
XAUUSD,20260423,123200,4685.5,4687.9,4685.2,4687.2
XAUUSD,20260423,123300,4687.3,4688.9,4687.3,4688.9
XAUUSD,20260423,123400,4689.3,4692.9,4689.0,4692.7
XAUUSD,20260423,123500,4692.6,4692.8,4692.0,4692.2
XAUUSD,20260423,123600,4692.3,4692.5,4691.2,4691.6
XAUUSD,20260423,123700,4691.4,4691.9,4689.8,4690.1
XAUUSD,20260423,123800,4690.0,4692.3,4690.0,4692.3
XAUUSD,20260423,123900,4692.2,4692.5,4690.3,4690.6
XAUUSD,20260423,124000,4690.9,4693.7,4690.9,4693.6
XAUUSD,20260423,124100,4693.7,4696.7,4693.7,4695.3
XAUUSD,20260423,124200,4694.8,4694.9,4692.2,4692.2
XAUUSD,20260423,124300,4692.4,4693.6,4692.4,4692.5
XAUUSD,20260423,124400,4692.6,4692.6,4689.8,4690.9
XAUUSD,20260423,124500,4691.2,4691.2,4690.0,4690.5
XAUUSD,20260423,124600,4690.4,4692.5,4689.9,4692.3
XAUUSD,20260423,124700,4692.4,4693.4,4692.0,4692.7
XAUUSD,20260423,124800,4691.9,4692.5,4690.1,4690.1
XAUUSD,20260423,124900,4690.2,4690.7,4689.8,4690.5
XAUUSD,20260423,125000,4690.4,4690.5,4689.3,4689.9
XAUUSD,20260423,125100,4689.8,4691.0,4689.7,4691.0
XAUUSD,20260423,125200,4691.2,4691.3,4689.9,4690.4
XAUUSD,20260423,125300,4691.0,4691.6,4690.9,4691.4
XAUUSD,20260423,125400,4691.5,4691.6,4690.5,4690.5
XAUUSD,20260423,125500,4690.7,4691.4,4690.4,4691.3
XAUUSD,20260423,125600,4691.2,4692.1,4691.1,4691.4
XAUUSD,20260423,125700,4691.5,4693.1,4691.5,4693.0
XAUUSD,20260423,125800,4693.2,4695.1,4693.1,4694.6
XAUUSD,20260423,125900,4695.0,4697.0,4695.0,4696.4
XAUUSD,20260423,130000,4696.6,4696.7,4696.3,4696.3
XAUUSD,20260423,130100,4696.4,4698.1,4696.4,4698.1
XAUUSD,20260423,130200,4697.7,4698.4,4697.2,4698.0
XAUUSD,20260423,130300,4698.2,4698.2,4695.8,4697.7
XAUUSD,20260423,130400,4697.6,4699.0,4697.6,4699.0
XAUUSD,20260423,130500,4699.2,4699.7,4697.8,4698.4
XAUUSD,20260423,130600,4698.3,4699.7,4698.3,4698.9
XAUUSD,20260423,130700,4698.8,4698.8,4697.2,4697.5
XAUUSD,20260423,130800,4696.8,4696.8,4695.5,4696.0
XAUUSD,20260423,130900,4696.1,4697.4,4696.0,4697.4
XAUUSD,20260423,131000,4697.5,4698.0,4696.6,4698.0
XAUUSD,20260423,131100,4697.7,4698.3,4697.2,4697.2
XAUUSD,20260423,131200,4696.9,4698.2,4696.9,4697.9
XAUUSD,20260423,131300,4698.0,4699.5,4697.6,4699.1
XAUUSD,20260423,131400,4699.0,4699.6,4698.6,4699.0
XAUUSD,20260423,131500,4699.1,4699.9,4697.7,4697.7
XAUUSD,20260423,131600,4697.6,4697.6,4696.4,4697.3
XAUUSD,20260423,131700,4697.6,4697.8,4696.7,4696.9
XAUUSD,20260423,131800,4696.8,4697.3,4696.3,4697.1
XAUUSD,20260423,131900,4697.4,4700.3,4697.4,4700.3
XAUUSD,20260423,132000,4700.4,4702.1,4700.3,4702.1
XAUUSD,20260423,132100,4702.2,4702.2,4701.1,4701.9
XAUUSD,20260423,132200,4702.0,4703.1,4702.0,4703.1
XAUUSD,20260423,132300,4702.9,4703.0,4701.7,4702.0
XAUUSD,20260423,132400,4701.4,4701.6,4700.2,4701.4
XAUUSD,20260423,132500,4701.1,4701.1,4700.8,4700.9
XAUUSD,20260423,132600,4701.0,4701.8,4700.9,4701.4
XAUUSD,20260423,132700,4701.2,4701.2,4700.4,4700.8
XAUUSD,20260423,132800,4700.9,4701.1,4700.4,4700.7
XAUUSD,20260423,132900,4700.8,4701.3,4700.8,4700.8
XAUUSD,20260423,133000,4700.7,4700.7,4697.9,4698.9
XAUUSD,20260423,133100,4699.0,4699.7,4697.7,4699.2
XAUUSD,20260423,133200,4699.3,4700.9,4699.2,4700.6
XAUUSD,20260423,133300,4700.5,4701.1,4698.3,4698.3
XAUUSD,20260423,133400,4698.4,4698.9,4696.9,4696.9
XAUUSD,20260423,133500,4697.7,4697.8,4696.5,4697.3
XAUUSD,20260423,133600,4697.4,4698.5,4697.2,4698.5
XAUUSD,20260423,133700,4698.8,4699.9,4698.7,4699.7
XAUUSD,20260423,133800,4699.5,4702.1,4699.5,4701.4
XAUUSD,20260423,133900,4701.3,4703.1,4701.0,4701.7
XAUUSD,20260423,134000,4701.1,4702.3,4700.8,4702.2
XAUUSD,20260423,134100,4702.3,4703.4,4702.0,4702.0
XAUUSD,20260423,134200,4702.5,4704.0,4702.0,4703.7
XAUUSD,20260423,134300,4703.8,4705.3,4703.7,4705.0
XAUUSD,20260423,134400,4705.3,4705.6,4704.3,4704.3
XAUUSD,20260423,134500,4704.2,4705.1,4704.1,4705.1
XAUUSD,20260423,134600,4705.2,4706.1,4704.8,4706.1
XAUUSD,20260423,134700,4705.7,4707.8,4705.6,4707.7
XAUUSD,20260423,134800,4707.9,4710.3,4707.5,4709.6
XAUUSD,20260423,134900,4708.7,4710.1,4708.6,4709.4
XAUUSD,20260423,135000,4709.2,4709.2,4705.8,4705.8
XAUUSD,20260423,135100,4706.0,4706.3,4705.5,4705.7
XAUUSD,20260423,135200,4705.6,4707.4,4705.2,4707.2
XAUUSD,20260423,135300,4707.1,4712.6,4707.1,4712.6
XAUUSD,20260423,135400,4712.2,4713.1,4711.4,4712.5
XAUUSD,20260423,135500,4712.6,4715.0,4712.6,4715.0
XAUUSD,20260423,135600,4714.7,4718.4,4713.9,4717.6
XAUUSD,20260423,135700,4717.0,4717.1,4715.7,4716.7
XAUUSD,20260423,135800,4716.8,4718.3,4716.7,4716.9
XAUUSD,20260423,135900,4716.7,4718.4,4716.3,4718.1
XAUUSD,20260423,140000,4718.0,4720.5,4717.9,4720.3
XAUUSD,20260423,140100,4720.0,4725.9,4720.0,4725.7
XAUUSD,20260423,140200,4725.4,4731.4,4725.3,4730.4
XAUUSD,20260423,140300,4730.2,4730.6,4729.1,4730.5
XAUUSD,20260423,140400,4730.7,4731.8,4729.0,4729.0
XAUUSD,20260423,140500,4728.8,4731.1,4728.7,4730.2
XAUUSD,20260423,140600,4730.5,4733.5,4730.2,4733.1
XAUUSD,20260423,140700,4733.8,4737.4,4733.7,4735.5
XAUUSD,20260423,140800,4735.3,4737.4,4733.2,4733.6
XAUUSD,20260423,140900,4733.5,4733.6,4730.2,4730.4
XAUUSD,20260423,141000,4730.9,4732.2,4729.1,4729.6
XAUUSD,20260423,141100,4729.5,4730.9,4728.0,4728.2
XAUUSD,20260423,141200,4728.0,4729.7,4727.9,4728.2
XAUUSD,20260423,141300,4728.3,4735.4,4728.2,4733.3
XAUUSD,20260423,141400,4733.1,4733.4,4730.9,4731.1
XAUUSD,20260423,141500,4731.4,4731.4,4727.8,4729.3
XAUUSD,20260423,141600,4728.6,4728.6,4726.3,4727.3
XAUUSD,20260423,141700,4727.1,4727.1,4725.8,4726.6
XAUUSD,20260423,141800,4726.4,4734.2,4726.4,4733.7
XAUUSD,20260423,141900,4733.3,4734.1,4730.9,4731.3
XAUUSD,20260423,142000,4731.7,4734.2,4731.4,4731.4
XAUUSD,20260423,142100,4731.2,4733.5,4730.7,4731.3
XAUUSD,20260423,142200,4732.0,4732.2,4728.5,4728.8
XAUUSD,20260423,142300,4728.4,4731.1,4728.3,4729.0
XAUUSD,20260423,142400,4728.7,4730.6,4728.4,4730.5
XAUUSD,20260423,142500,4730.3,4733.0,4730.3,4732.5
XAUUSD,20260423,142600,4732.7,4733.1,4731.8,4732.4
XAUUSD,20260423,142700,4732.2,4734.7,4731.8,4734.0
XAUUSD,20260423,142800,4733.8,4733.8,4732.0,4732.0
XAUUSD,20260423,142900,4731.9,4732.1,4730.8,4731.0
XAUUSD,20260423,143000,4730.8,4733.2,4730.8,4733.2
XAUUSD,20260423,143100,4733.3,4736.4,4733.3,4736.4
XAUUSD,20260423,143200,4737.1,4740.4,4736.9,4739.3
XAUUSD,20260423,143300,4739.5,4739.9,4737.0,4738.1
XAUUSD,20260423,143400,4738.3,4740.4,4737.7,4738.2
XAUUSD,20260423,143500,4737.8,4738.9,4737.2,4738.3
XAUUSD,20260423,143600,4738.2,4738.7,4736.9,4738.6
XAUUSD,20260423,143700,4738.9,4739.2,4736.9,4736.9
XAUUSD,20260423,143800,4736.5,4739.2,4736.5,4738.5
XAUUSD,20260423,143900,4738.2,4739.1,4736.5,4736.9
XAUUSD,20260423,144000,4736.5,4737.0,4735.5,4736.4
XAUUSD,20260423,144100,4736.5,4737.7,4736.5,4737.3
XAUUSD,20260423,144200,4736.8,4739.6,4736.2,4739.6
XAUUSD,20260423,144300,4739.4,4740.8,4738.8,4739.8
XAUUSD,20260423,144400,4739.9,4742.2,4739.9,4740.5
XAUUSD,20260423,144500,4740.3,4740.4,4739.1,4739.3
XAUUSD,20260423,144600,4739.7,4741.9,4734.8,4734.8
XAUUSD,20260423,144700,4733.2,4736.7,4731.5,4736.2
XAUUSD,20260423,144800,4735.7,4736.5,4734.4,4735.6
XAUUSD,20260423,144900,4735.4,4737.0,4733.5,4735.0
XAUUSD,20260423,145000,4735.2,4736.0,4734.8,4735.0
XAUUSD,20260423,145100,4735.3,4737.0,4733.7,4735.0
XAUUSD,20260423,145200,4735.2,4736.1,4734.1,4736.0
XAUUSD,20260423,145300,4736.1,4737.8,4735.9,4737.4
XAUUSD,20260423,145400,4736.5,4738.1,4736.2,4736.7
XAUUSD,20260423,145500,4736.9,4737.4,4736.0,4736.6
XAUUSD,20260423,145600,4737.2,4738.6,4737.2,4737.5
XAUUSD,20260423,145700,4737.3,4739.1,4736.5,4738.7
XAUUSD,20260423,145800,4738.8,4739.0,4737.5,4738.4
XAUUSD,20260423,145900,4738.5,4742.7,4738.5,4741.7
XAUUSD,20260423,150000,4741.1,4741.1,4738.7,4740.0
XAUUSD,20260423,150100,4740.1,4740.1,4734.7,4734.7
XAUUSD,20260423,150200,4734.5,4735.5,4732.1,4732.1
XAUUSD,20260423,150300,4731.4,4731.9,4729.9,4730.8
XAUUSD,20260423,150400,4732.0,4734.0,4732.0,4732.5
XAUUSD,20260423,150500,4732.4,4735.7,4732.4,4733.2
XAUUSD,20260423,150600,4733.3,4733.7,4730.0,4730.6
XAUUSD,20260423,150700,4730.7,4730.7,4728.6,4728.7
XAUUSD,20260423,150800,4728.2,4730.2,4728.0,4728.4
XAUUSD,20260423,150900,4727.4,4728.6,4727.3,4727.4
XAUUSD,20260423,151000,4727.0,4728.3,4726.9,4726.9
XAUUSD,20260423,151100,4727.0,4727.4,4726.5,4726.9
XAUUSD,20260423,151200,4726.5,4728.1,4726.3,4727.2
XAUUSD,20260423,151300,4727.3,4728.8,4726.8,4727.8
XAUUSD,20260423,151400,4727.9,4728.4,4727.1,4727.7
XAUUSD,20260423,151500,4727.8,4728.9,4724.6,4724.6
XAUUSD,20260423,151600,4725.4,4728.6,4725.4,4727.8
XAUUSD,20260423,151700,4727.9,4730.2,4727.7,4729.9
XAUUSD,20260423,151800,4729.8,4729.8,4727.5,4727.7
XAUUSD,20260423,151900,4727.8,4728.4,4726.8,4726.9
XAUUSD,20260423,152000,4727.0,4727.9,4726.2,4726.7
XAUUSD,20260423,152100,4726.1,4728.6,4726.0,4728.5
XAUUSD,20260423,152200,4729.0,4729.9,4728.0,4729.3
XAUUSD,20260423,152300,4729.5,4730.0,4727.5,4727.6
XAUUSD,20260423,152400,4727.5,4730.5,4726.7,4730.4
XAUUSD,20260423,152500,4730.3,4730.5,4728.9,4729.4
XAUUSD,20260423,152600,4729.1,4729.3,4728.5,4728.8
XAUUSD,20260423,152700,4728.9,4729.1,4726.7,4727.3
XAUUSD,20260423,152800,4727.7,4727.8,4725.9,4726.5
XAUUSD,20260423,152900,4727.3,4728.5,4726.9,4727.0
XAUUSD,20260423,153000,4726.9,4728.3,4726.9,4727.2
XAUUSD,20260423,153100,4727.3,4728.5,4724.4,4728.5
XAUUSD,20260423,153200,4728.8,4731.0,4728.8,4729.3
XAUUSD,20260423,153300,4728.9,4732.4,4728.2,4732.0
XAUUSD,20260423,153400,4731.6,4731.6,4728.7,4729.8
XAUUSD,20260423,153500,4729.6,4729.6,4724.9,4725.3
XAUUSD,20260423,153600,4725.2,4728.0,4725.2,4727.1
XAUUSD,20260423,153700,4726.9,4728.4,4725.5,4727.7
XAUUSD,20260423,153800,4727.3,4727.5,4725.9,4726.5
XAUUSD,20260423,153900,4726.2,4730.1,4725.2,4730.0
XAUUSD,20260423,154000,4729.9,4730.6,4727.4,4730.6
XAUUSD,20260423,154100,4730.4,4735.2,4729.9,4733.4
XAUUSD,20260423,154200,4733.3,4733.9,4731.7,4733.0
XAUUSD,20260423,154300,4732.7,4733.7,4731.1,4733.2
XAUUSD,20260423,154400,4733.1,4735.2,4733.0,4733.6
XAUUSD,20260423,154500,4733.5,4734.9,4733.5,4734.7
XAUUSD,20260423,154600,4734.0,4734.0,4730.5,4733.2
XAUUSD,20260423,154700,4733.3,4736.9,4733.3,4735.7
XAUUSD,20260423,154800,4735.5,4735.5,4732.6,4733.2
XAUUSD,20260423,154900,4733.7,4736.2,4733.3,4736.1
XAUUSD,20260423,155000,4736.3,4738.0,4736.2,4737.7
XAUUSD,20260423,155100,4737.5,4737.5,4734.3,4735.2
XAUUSD,20260423,155200,4735.3,4740.0,4734.9,4739.3
XAUUSD,20260423,155300,4739.2,4740.9,4738.8,4738.8
XAUUSD,20260423,155400,4738.4,4738.6,4736.5,4737.9
XAUUSD,20260423,155500,4738.4,4738.5,4734.9,4735.1
XAUUSD,20260423,155600,4735.3,4735.3,4730.3,4730.5
XAUUSD,20260423,155700,4731.4,4731.9,4729.1,4729.5
XAUUSD,20260423,155800,4729.4,4731.9,4729.1,4731.9
XAUUSD,20260423,155900,4731.5,4732.0,4727.8,4728.1
XAUUSD,20260423,160000,4728.2,4728.6,4724.7,4724.7
XAUUSD,20260423,160100,4724.2,4725.1,4718.6,4718.6
XAUUSD,20260423,160200,4719.1,4720.7,4717.0,4719.6
XAUUSD,20260423,160300,4720.0,4720.8,4717.1,4718.6
XAUUSD,20260423,160400,4719.0,4721.5,4717.6,4720.1
XAUUSD,20260423,160500,4720.0,4724.1,4720.0,4723.9
XAUUSD,20260423,160600,4723.8,4728.3,4723.6,4727.8
XAUUSD,20260423,160700,4727.1,4727.1,4719.1,4721.5
XAUUSD,20260423,160800,4721.6,4723.9,4720.5,4722.5
XAUUSD,20260423,160900,4722.4,4723.1,4722.0,4722.2
XAUUSD,20260423,161000,4722.5,4723.0,4719.9,4721.3
XAUUSD,20260423,161100,4721.4,4722.4,4719.2,4721.8
XAUUSD,20260423,161200,4721.7,4721.9,4719.9,4721.9
XAUUSD,20260423,161300,4721.4,4723.8,4721.2,4723.8
XAUUSD,20260423,161400,4723.9,4724.2,4722.6,4723.4
XAUUSD,20260423,161500,4723.3,4724.2,4721.8,4724.1
XAUUSD,20260423,161600,4723.6,4727.7,4723.6,4726.1
XAUUSD,20260423,161700,4725.7,4727.7,4724.9,4726.1
XAUUSD,20260423,161800,4726.2,4727.8,4726.2,4727.0
XAUUSD,20260423,161900,4726.8,4727.5,4726.1,4726.3
XAUUSD,20260423,162000,4725.9,4725.9,4723.8,4724.1
XAUUSD,20260423,162100,4723.9,4727.1,4723.8,4725.8
XAUUSD,20260423,162200,4725.7,4726.6,4724.7,4725.8
XAUUSD,20260423,162300,4725.7,4726.7,4725.4,4725.9
XAUUSD,20260423,162400,4726.0,4729.1,4726.0,4729.1
XAUUSD,20260423,162500,4728.7,4730.9,4728.7,4730.3
XAUUSD,20260423,162600,4730.2,4732.2,4729.9,4732.1
XAUUSD,20260423,162700,4732.2,4733.5,4731.4,4733.0
XAUUSD,20260423,162800,4733.3,4735.6,4733.3,4733.6
XAUUSD,20260423,162900,4733.1,4733.1,4730.6,4732.3
XAUUSD,20260423,163000,4732.2,4732.2,4731.1,4731.6
XAUUSD,20260423,163100,4730.9,4734.0,4730.9,4731.2
XAUUSD,20260423,163200,4730.9,4733.6,4730.9,4731.4
XAUUSD,20260423,163300,4731.5,4732.4,4730.8,4731.8
XAUUSD,20260423,163400,4731.6,4731.7,4729.9,4730.5
XAUUSD,20260423,163500,4730.7,4730.8,4729.4,4729.8
XAUUSD,20260423,163600,4729.2,4730.9,4728.4,4730.2
XAUUSD,20260423,163700,4730.1,4731.6,4729.4,4731.4
XAUUSD,20260423,163800,4731.3,4734.0,4731.2,4732.7
XAUUSD,20260423,163900,4732.8,4732.9,4726.7,4726.7
XAUUSD,20260423,164000,4726.3,4728.3,4726.0,4728.1
XAUUSD,20260423,164100,4727.8,4730.0,4727.4,4729.3
XAUUSD,20260423,164200,4729.2,4731.4,4728.8,4731.1
XAUUSD,20260423,164300,4729.6,4730.0,4727.5,4728.7
XAUUSD,20260423,164400,4728.8,4731.0,4727.9,4730.9
XAUUSD,20260423,164500,4730.5,4731.3,4730.4,4730.7
XAUUSD,20260423,164600,4730.8,4733.1,4730.8,4732.7
XAUUSD,20260423,164700,4733.1,4733.2,4729.2,4729.2
XAUUSD,20260423,164800,4728.1,4729.5,4728.0,4728.8
XAUUSD,20260423,164900,4728.7,4731.9,4728.2,4730.8
XAUUSD,20260423,165000,4730.6,4732.3,4730.6,4731.3
XAUUSD,20260423,165100,4730.4,4730.7,4728.6,4730.7
XAUUSD,20260423,165200,4730.5,4732.5,4730.1,4731.8
XAUUSD,20260423,165300,4731.5,4733.9,4731.3,4732.8
XAUUSD,20260423,165400,4732.9,4735.7,4732.9,4735.7
XAUUSD,20260423,165500,4735.8,4735.8,4733.4,4734.5
XAUUSD,20260423,165600,4734.8,4736.3,4734.3,4735.0
XAUUSD,20260423,165700,4734.9,4735.5,4734.0,4735.4
XAUUSD,20260423,165800,4735.3,4735.7,4734.4,4735.7
XAUUSD,20260423,165900,4736.3,4736.3,4733.3,4733.7
XAUUSD,20260423,170000,4733.8,4734.3,4733.2,4733.7
XAUUSD,20260423,170100,4733.5,4734.5,4733.0,4733.1
XAUUSD,20260423,170200,4733.2,4734.1,4732.8,4733.4
XAUUSD,20260423,170300,4733.2,4734.1,4732.2,4732.6
XAUUSD,20260423,170400,4732.5,4733.5,4731.4,4732.9
XAUUSD,20260423,170500,4733.2,4733.3,4731.6,4733.1
XAUUSD,20260423,170600,4733.2,4733.2,4731.9,4732.0
XAUUSD,20260423,170700,4731.9,4731.9,4729.4,4730.0
XAUUSD,20260423,170800,4730.2,4730.7,4728.3,4728.7
XAUUSD,20260423,170900,4728.6,4728.6,4726.6,4727.4
XAUUSD,20260423,171000,4727.0,4728.8,4726.8,4728.4
XAUUSD,20260423,171100,4728.6,4731.1,4728.6,4730.3
XAUUSD,20260423,171200,4730.4,4731.2,4730.3,4730.7
XAUUSD,20260423,171300,4730.6,4732.6,4730.1,4731.8
XAUUSD,20260423,171400,4732.0,4732.4,4731.4,4732.1
XAUUSD,20260423,171500,4732.0,4732.3,4730.5,4730.5
XAUUSD,20260423,171600,4730.7,4731.3,4729.7,4730.6
XAUUSD,20260423,171700,4730.5,4734.4,4730.0,4734.4
XAUUSD,20260423,171800,4734.5,4737.8,4734.5,4737.4
XAUUSD,20260423,171900,4736.8,4740.4,4736.8,4740.1
XAUUSD,20260423,172000,4739.3,4740.0,4738.3,4738.3
XAUUSD,20260423,172100,4738.2,4738.8,4735.9,4736.8
XAUUSD,20260423,172200,4736.7,4737.4,4736.5,4737.3
XAUUSD,20260423,172300,4737.5,4739.7,4736.9,4737.6
XAUUSD,20260423,172400,4737.7,4738.5,4737.4,4738.3
XAUUSD,20260423,172500,4738.2,4739.1,4736.9,4736.9
XAUUSD,20260423,172600,4736.7,4737.7,4736.1,4736.8
XAUUSD,20260423,172700,4736.6,4737.3,4736.0,4737.0
XAUUSD,20260423,172800,4737.1,4737.4,4736.2,4736.6
XAUUSD,20260423,172900,4736.5,4736.5,4735.4,4735.6
XAUUSD,20260423,173000,4735.7,4735.7,4733.1,4733.3
XAUUSD,20260423,173100,4733.1,4733.1,4729.9,4731.4
XAUUSD,20260423,173200,4731.5,4732.7,4730.7,4732.7
XAUUSD,20260423,173300,4733.0,4734.3,4732.9,4733.0
XAUUSD,20260423,173400,4733.2,4734.5,4732.9,4734.3
XAUUSD,20260423,173500,4734.0,4734.0,4732.2,4732.9
XAUUSD,20260423,173600,4732.8,4732.8,4730.7,4730.7
XAUUSD,20260423,173700,4730.8,4732.6,4730.8,4731.6
XAUUSD,20260423,173800,4731.7,4732.8,4731.2,4732.5
XAUUSD,20260423,173900,4732.3,4733.1,4732.0,4732.3
XAUUSD,20260423,174000,4732.2,4732.2,4730.4,4731.3
XAUUSD,20260423,174100,4731.1,4732.4,4730.8,4732.3
XAUUSD,20260423,174200,4732.1,4733.2,4731.8,4732.6
XAUUSD,20260423,174300,4732.7,4733.1,4732.2,4732.7
XAUUSD,20260423,174400,4732.5,4733.3,4731.6,4731.6
XAUUSD,20260423,174500,4731.2,4731.8,4728.7,4728.8
XAUUSD,20260423,174600,4728.0,4728.0,4722.4,4723.4
XAUUSD,20260423,174700,4723.2,4723.9,4720.2,4720.3
XAUUSD,20260423,174800,4720.6,4724.5,4720.6,4723.2
XAUUSD,20260423,174900,4723.3,4724.9,4721.9,4722.9
XAUUSD,20260423,175000,4723.4,4724.5,4722.7,4724.4
XAUUSD,20260423,175100,4724.7,4724.7,4722.1,4722.6
XAUUSD,20260423,175200,4722.7,4723.7,4722.2,4723.2
XAUUSD,20260423,175300,4723.3,4723.3,4720.0,4720.5
XAUUSD,20260423,175400,4720.6,4721.1,4720.0,4720.1
XAUUSD,20260423,175500,4720.0,4720.5,4717.4,4717.6
XAUUSD,20260423,175600,4717.2,4718.3,4716.6,4717.9
XAUUSD,20260423,175700,4718.8,4721.9,4718.8,4721.0
XAUUSD,20260423,175800,4720.8,4720.8,4718.5,4719.1
XAUUSD,20260423,175900,4719.2,4721.2,4719.2,4720.0
XAUUSD,20260423,180000,4720.2,4721.0,4719.3,4720.6
XAUUSD,20260423,180100,4720.4,4721.4,4718.9,4718.9
XAUUSD,20260423,180200,4719.6,4721.1,4719.6,4720.0
XAUUSD,20260423,180300,4719.9,4719.9,4717.9,4719.3
XAUUSD,20260423,180400,4719.2,4720.3,4718.7,4720.3
XAUUSD,20260423,180500,4720.4,4720.4,4717.3,4717.3
XAUUSD,20260423,180600,4717.4,4718.5,4715.6,4718.5
XAUUSD,20260423,180700,4718.4,4719.6,4717.9,4717.9
XAUUSD,20260423,180800,4718.1,4719.2,4718.0,4719.2
XAUUSD,20260423,180900,4719.0,4720.2,4717.7,4718.6
XAUUSD,20260423,181000,4718.4,4720.0,4718.3,4719.7
XAUUSD,20260423,181100,4720.0,4720.7,4719.6,4720.2
XAUUSD,20260423,181200,4720.3,4720.8,4719.3,4719.3
XAUUSD,20260423,181300,4719.6,4722.2,4719.6,4721.8
XAUUSD,20260423,181400,4721.6,4721.7,4719.8,4720.1
XAUUSD,20260423,181500,4720.0,4720.2,4718.1,4719.2
XAUUSD,20260423,181600,4719.0,4720.9,4719.0,4720.5
XAUUSD,20260423,181700,4720.4,4722.0,4720.3,4721.6
XAUUSD,20260423,181800,4721.4,4721.7,4720.6,4720.9
XAUUSD,20260423,181900,4720.8,4722.2,4720.8,4721.6
XAUUSD,20260423,182000,4721.5,4722.7,4721.4,4722.7
XAUUSD,20260423,182100,4722.6,4722.9,4721.9,4721.9
XAUUSD,20260423,182200,4721.8,4721.9,4720.8,4721.3
XAUUSD,20260423,182300,4721.1,4723.2,4720.9,4722.9
XAUUSD,20260423,182400,4722.5,4723.3,4722.5,4723.3
XAUUSD,20260423,182500,4723.1,4724.4,4723.0,4723.0
XAUUSD,20260423,182600,4722.9,4723.9,4722.7,4723.9
XAUUSD,20260423,182700,4723.5,4723.5,4723.0,4723.3
XAUUSD,20260423,182800,4723.4,4724.7,4723.3,4724.6
XAUUSD,20260423,182900,4724.5,4724.5,4722.7,4723.4
XAUUSD,20260423,183000,4723.5,4723.5,4722.2,4723.0
XAUUSD,20260423,183100,4722.9,4723.8,4722.5,4723.4
XAUUSD,20260423,183200,4723.6,4725.6,4723.6,4725.5
XAUUSD,20260423,183300,4725.4,4726.4,4725.4,4725.9
XAUUSD,20260423,183400,4726.1,4727.0,4725.7,4726.8
XAUUSD,20260423,183500,4726.9,4728.8,4726.9,4728.2
XAUUSD,20260423,183600,4728.3,4729.7,4728.3,4728.9
XAUUSD,20260423,183700,4729.0,4729.6,4728.0,4728.2
XAUUSD,20260423,183800,4728.0,4728.3,4726.9,4727.0
XAUUSD,20260423,183900,4726.9,4727.6,4726.4,4726.9
XAUUSD,20260423,184000,4727.0,4728.0,4726.9,4727.9
XAUUSD,20260423,184100,4727.8,4728.8,4727.8,4728.1
XAUUSD,20260423,184200,4728.4,4728.4,4727.4,4727.4
XAUUSD,20260423,184300,4727.5,4729.2,4727.5,4728.4
XAUUSD,20260423,184400,4728.2,4732.8,4727.9,4732.8
XAUUSD,20260423,184500,4733.2,4734.3,4733.2,4733.8
XAUUSD,20260423,184600,4733.9,4735.9,4733.9,4734.6
XAUUSD,20260423,184700,4734.9,4734.9,4733.1,4733.4
XAUUSD,20260423,184800,4733.5,4733.8,4732.9,4733.3
XAUUSD,20260423,184900,4733.4,4734.6,4733.4,4734.2
XAUUSD,20260423,185000,4734.4,4734.9,4734.1,4734.7
XAUUSD,20260423,185100,4734.8,4735.6,4733.9,4735.0
XAUUSD,20260423,185200,4735.3,4736.6,4735.3,4736.5
XAUUSD,20260423,185300,4736.6,4736.8,4734.6,4735.2
XAUUSD,20260423,185400,4735.4,4735.7,4734.5,4734.5
XAUUSD,20260423,185500,4734.4,4734.4,4733.5,4733.5
XAUUSD,20260423,185600,4733.4,4735.4,4733.4,4734.5
XAUUSD,20260423,185700,4734.4,4734.4,4733.7,4734.1
XAUUSD,20260423,185800,4734.0,4734.2,4733.1,4733.8
XAUUSD,20260423,185900,4733.9,4733.9,4731.0,4732.0
XAUUSD,20260423,190000,4731.8,4733.4,4731.8,4732.8
XAUUSD,20260423,190100,4732.9,4734.1,4732.9,4733.9
XAUUSD,20260423,190200,4733.8,4734.2,4724.2,4724.9
XAUUSD,20260423,190300,4725.9,4727.0,4724.0,4726.6
XAUUSD,20260423,190400,4727.8,4729.7,4727.2,4727.8
XAUUSD,20260423,190500,4728.3,4728.8,4723.1,4725.1
XAUUSD,20260423,190600,4725.3,4725.3,4719.4,4721.6
XAUUSD,20260423,190700,4723.1,4723.6,4720.4,4722.5
XAUUSD,20260423,190800,4722.6,4723.1,4719.1,4720.5
XAUUSD,20260423,190900,4720.8,4721.0,4717.1,4717.1
XAUUSD,20260423,191000,4717.2,4717.6,4709.7,4709.7
XAUUSD,20260423,191100,4710.5,4711.6,4706.0,4711.6
XAUUSD,20260423,191200,4712.5,4713.4,4709.5,4710.3
XAUUSD,20260423,191300,4710.5,4715.0,4710.5,4711.1
XAUUSD,20260423,191400,4711.7,4714.2,4711.7,4713.9
XAUUSD,20260423,191500,4714.3,4716.1,4713.6,4716.1
XAUUSD,20260423,191600,4715.7,4716.3,4713.9,4713.9
XAUUSD,20260423,191700,4713.7,4717.1,4711.3,4712.1
XAUUSD,20260423,191800,4712.3,4712.3,4707.5,4709.6
XAUUSD,20260423,191900,4708.8,4710.7,4707.6,4708.3
XAUUSD,20260423,192000,4708.2,4709.2,4704.5,4709.0
XAUUSD,20260423,192100,4708.7,4710.2,4707.2,4709.9
XAUUSD,20260423,192200,4710.2,4711.7,4708.4,4709.4
XAUUSD,20260423,192300,4709.3,4709.3,4704.9,4707.8
XAUUSD,20260423,192400,4707.7,4710.3,4707.7,4709.3
XAUUSD,20260423,192500,4710.0,4711.6,4706.7,4706.9
XAUUSD,20260423,192600,4707.9,4710.5,4707.0,4710.3
XAUUSD,20260423,192700,4710.4,4717.5,4710.4,4715.9
XAUUSD,20260423,192800,4715.7,4715.7,4713.3,4714.8
XAUUSD,20260423,192900,4714.7,4714.7,4710.0,4711.5
XAUUSD,20260423,193000,4711.2,4711.2,4705.7,4707.3
XAUUSD,20260423,193100,4706.3,4709.3,4704.4,4705.9
XAUUSD,20260423,193200,4707.0,4708.9,4702.5,4708.9
XAUUSD,20260423,193300,4708.4,4710.7,4708.1,4710.0
XAUUSD,20260423,193400,4710.1,4710.7,4709.1,4710.4
XAUUSD,20260423,193500,4710.5,4712.0,4710.1,4711.6
XAUUSD,20260423,193600,4711.7,4713.4,4710.2,4710.6
XAUUSD,20260423,193700,4711.0,4711.4,4699.4,4701.2
XAUUSD,20260423,193800,4701.1,4702.8,4699.6,4702.2
XAUUSD,20260423,193900,4702.6,4702.6,4698.9,4701.5
XAUUSD,20260423,194000,4701.8,4702.2,4698.1,4698.1
XAUUSD,20260423,194100,4698.3,4698.3,4693.8,4694.7
XAUUSD,20260423,194200,4694.6,4695.2,4689.7,4689.8
XAUUSD,20260423,194300,4689.0,4690.8,4680.5,4681.1
XAUUSD,20260423,194400,4680.8,4681.5,4677.4,4681.3
XAUUSD,20260423,194500,4682.1,4682.2,4673.4,4676.6
XAUUSD,20260423,194600,4676.9,4676.9,4671.3,4675.6
XAUUSD,20260423,194700,4676.2,4677.5,4664.2,4666.6
XAUUSD,20260423,194800,4666.8,4682.8,4665.3,4682.8
XAUUSD,20260423,194900,4681.3,4685.1,4681.3,4681.7
XAUUSD,20260423,195000,4682.2,4685.2,4680.8,4683.1
XAUUSD,20260423,195100,4683.2,4685.3,4678.8,4684.5
XAUUSD,20260423,195200,4684.4,4686.1,4683.4,4684.8
XAUUSD,20260423,195300,4684.4,4685.5,4681.7,4683.4
XAUUSD,20260423,195400,4683.2,4708.8,4683.2,4699.8
XAUUSD,20260423,195500,4699.5,4699.5,4693.6,4696.3
XAUUSD,20260423,195600,4695.8,4701.6,4694.3,4701.6
XAUUSD,20260423,195700,4702.3,4705.4,4701.5,4703.0
XAUUSD,20260423,195800,4703.8,4706.6,4703.7,4704.7
XAUUSD,20260423,195900,4704.5,4710.5,4704.0,4710.2
XAUUSD,20260423,200000,4709.4,4709.8,4707.1,4709.1
XAUUSD,20260423,200100,4709.9,4713.1,4709.9,4709.9
XAUUSD,20260423,200200,4710.1,4719.8,4708.3,4719.7
XAUUSD,20260423,200300,4715.4,4717.5,4712.1,4715.9
XAUUSD,20260423,200400,4715.3,4715.5,4712.6,4715.5
XAUUSD,20260423,200500,4714.7,4716.0,4713.5,4714.1
XAUUSD,20260423,200600,4714.2,4716.7,4711.5,4716.7
XAUUSD,20260423,200700,4716.0,4716.7,4714.9,4715.2
XAUUSD,20260423,200800,4714.3,4715.4,4713.1,4713.9
XAUUSD,20260423,200900,4713.8,4714.1,4711.0,4712.0
XAUUSD,20260423,201000,4711.9,4712.3,4710.3,4710.3
XAUUSD,20260423,201100,4710.4,4717.6,4710.2,4717.6
XAUUSD,20260423,201200,4717.9,4719.0,4715.4,4715.4
XAUUSD,20260423,201300,4713.7,4714.3,4711.5,4713.3
XAUUSD,20260423,201400,4712.6,4713.9,4712.4,4713.6
XAUUSD,20260423,201500,4713.7,4714.9,4713.5,4713.5
XAUUSD,20260423,201600,4713.6,4714.1,4712.1,4713.2
XAUUSD,20260423,201700,4712.6,4714.4,4712.6,4714.3
XAUUSD,20260423,201800,4713.9,4716.2,4712.4,4712.4
XAUUSD,20260423,201900,4712.5,4715.5,4711.3,4713.6
XAUUSD,20260423,202000,4713.4,4714.2,4713.1,4713.1
XAUUSD,20260423,202100,4713.5,4714.8,4712.2,4712.7
XAUUSD,20260423,202200,4712.5,4715.9,4711.4,4712.3
XAUUSD,20260423,202300,4712.5,4713.2,4711.6,4711.7
XAUUSD,20260423,202400,4711.3,4714.1,4711.1,4714.1
XAUUSD,20260423,202500,4713.7,4714.4,4711.7,4712.7
XAUUSD,20260423,202600,4712.8,4714.8,4712.7,4714.7
XAUUSD,20260423,202700,4714.9,4714.9,4712.3,4712.8
XAUUSD,20260423,202800,4713.0,4714.3,4712.4,4712.4
XAUUSD,20260423,202900,4712.5,4713.7,4711.6,4713.5
XAUUSD,20260423,203000,4713.3,4716.2,4712.9,4716.2
XAUUSD,20260423,203100,4716.4,4718.6,4716.4,4717.6
XAUUSD,20260423,203200,4716.9,4719.2,4716.6,4717.5
XAUUSD,20260423,203300,4717.4,4718.1,4716.1,4716.7
XAUUSD,20260423,203400,4716.8,4719.0,4716.8,4718.8
XAUUSD,20260423,203500,4718.7,4719.9,4718.1,4718.5
XAUUSD,20260423,203600,4718.4,4719.2,4717.7,4718.6
XAUUSD,20260423,203700,4718.4,4720.0,4718.4,4718.8
XAUUSD,20260423,203800,4718.5,4720.0,4718.5,4719.6
XAUUSD,20260423,203900,4719.2,4719.2,4715.1,4715.2
XAUUSD,20260423,204000,4715.0,4715.0,4713.7,4713.7
XAUUSD,20260423,204100,4713.9,4714.5,4713.0,4713.3
XAUUSD,20260423,204200,4713.2,4713.6,4711.9,4711.9
XAUUSD,20260423,204300,4711.6,4712.3,4708.6,4708.7
XAUUSD,20260423,204400,4708.8,4710.6,4707.2,4710.2
XAUUSD,20260423,204500,4710.1,4711.5,4710.1,4711.5
XAUUSD,20260423,204600,4711.1,4711.7,4709.7,4710.2
XAUUSD,20260423,204700,4710.1,4710.1,4707.9,4708.3
XAUUSD,20260423,204800,4708.4,4709.5,4707.9,4708.0
XAUUSD,20260423,204900,4707.9,4708.4,4706.5,4707.6
XAUUSD,20260423,205000,4707.7,4708.4,4705.9,4706.5
XAUUSD,20260423,205100,4706.3,4707.6,4705.4,4707.6
XAUUSD,20260423,205200,4707.5,4708.2,4707.0,4708.2
XAUUSD,20260423,205300,4708.4,4711.5,4708.4,4711.2
XAUUSD,20260423,205400,4711.3,4711.3,4709.6,4710.0
XAUUSD,20260423,205500,4710.1,4710.5,4708.4,4709.6
XAUUSD,20260423,205600,4708.3,4709.5,4706.4,4706.5
XAUUSD,20260423,205700,4706.3,4706.3,4705.2,4705.7
XAUUSD,20260423,205800,4705.4,4705.5,4704.1,4704.4
XAUUSD,20260423,205900,4704.5,4704.9,4703.1,4703.2
XAUUSD,20260423,210000,4703.5,4703.6,4699.4,4700.9
XAUUSD,20260423,210100,4700.8,4704.1,4700.4,4701.2
XAUUSD,20260423,210200,4701.0,4702.6,4697.7,4698.9
XAUUSD,20260423,210300,4698.8,4698.8,4696.2,4696.9
XAUUSD,20260423,210400,4697.2,4697.4,4695.3,4695.3
XAUUSD,20260423,210500,4695.0,4695.5,4693.5,4695.5
XAUUSD,20260423,210600,4696.0,4698.3,4696.0,4697.4
XAUUSD,20260423,210700,4697.9,4699.4,4697.2,4698.0
XAUUSD,20260423,210800,4698.1,4698.8,4697.4,4698.7
XAUUSD,20260423,210900,4698.5,4698.5,4697.3,4697.7
XAUUSD,20260423,211000,4697.4,4698.6,4696.6,4696.6
XAUUSD,20260423,211100,4696.5,4696.5,4692.8,4692.9
XAUUSD,20260423,211200,4693.0,4696.3,4693.0,4696.3
XAUUSD,20260423,211300,4696.2,4696.8,4695.1,4696.2
XAUUSD,20260423,211400,4696.3,4696.9,4695.7,4696.5
XAUUSD,20260423,211500,4696.4,4697.1,4695.3,4696.1
XAUUSD,20260423,211600,4696.2,4697.5,4695.3,4696.0
XAUUSD,20260423,211700,4696.1,4698.7,4696.1,4697.7
XAUUSD,20260423,211800,4698.0,4698.0,4697.0,4697.2
XAUUSD,20260423,211900,4697.1,4698.5,4696.5,4697.9
XAUUSD,20260423,212000,4698.0,4699.1,4697.7,4699.0
XAUUSD,20260423,212100,4699.1,4699.1,4697.8,4699.1
XAUUSD,20260423,212200,4699.3,4699.3,4697.0,4697.6
XAUUSD,20260423,212300,4697.5,4699.1,4697.2,4698.1
XAUUSD,20260423,212400,4698.9,4701.9,4698.6,4701.3
XAUUSD,20260423,212500,4701.0,4701.7,4700.8,4701.4
XAUUSD,20260423,212600,4701.3,4702.3,4700.6,4700.9
XAUUSD,20260423,212700,4701.1,4701.7,4700.9,4701.2
XAUUSD,20260423,212800,4701.1,4701.1,4697.7,4697.8
XAUUSD,20260423,212900,4698.0,4701.0,4697.9,4699.6
XAUUSD,20260423,213000,4699.7,4700.1,4699.1,4699.9
XAUUSD,20260423,213100,4700.1,4700.4,4698.6,4699.7
XAUUSD,20260423,213200,4699.4,4700.3,4698.8,4699.6
XAUUSD,20260423,213300,4699.5,4700.9,4698.4,4698.4
XAUUSD,20260423,213400,4698.3,4698.3,4695.6,4695.6
XAUUSD,20260423,213500,4695.5,4695.6,4693.3,4694.0
XAUUSD,20260423,213600,4694.1,4694.1,4689.6,4691.9
XAUUSD,20260423,213700,4692.0,4693.0,4691.6,4692.1
XAUUSD,20260423,213800,4692.6,4693.1,4692.3,4693.0
XAUUSD,20260423,213900,4692.7,4695.1,4690.9,4695.0
XAUUSD,20260423,214000,4695.1,4695.5,4692.2,4692.3
XAUUSD,20260423,214100,4692.8,4694.3,4692.8,4694.1
XAUUSD,20260423,214200,4693.9,4695.2,4693.9,4694.5
XAUUSD,20260423,214300,4694.3,4694.3,4692.9,4693.2
XAUUSD,20260423,214400,4693.3,4693.6,4691.6,4691.6
XAUUSD,20260423,214500,4691.8,4693.0,4691.6,4692.4
XAUUSD,20260423,214600,4692.3,4694.8,4692.3,4694.8
XAUUSD,20260423,214700,4694.7,4695.2,4693.8,4695.0
XAUUSD,20260423,214800,4695.1,4696.2,4694.2,4695.9
XAUUSD,20260423,214900,4695.8,4696.8,4695.7,4696.5
XAUUSD,20260423,215000,4696.4,4697.1,4696.2,4696.4
XAUUSD,20260423,215100,4695.8,4697.4,4694.3,4696.2
XAUUSD,20260423,215200,4696.0,4697.8,4695.7,4697.7
XAUUSD,20260423,215300,4697.3,4698.4,4696.9,4697.9
XAUUSD,20260423,215400,4698.3,4699.8,4698.3,4699.3
XAUUSD,20260423,215500,4699.1,4699.4,4698.0,4699.1
XAUUSD,20260423,215600,4699.2,4699.2,4697.6,4697.7
XAUUSD,20260423,215700,4697.6,4699.2,4697.6,4698.8
XAUUSD,20260423,215800,4698.2,4699.6,4698.2,4699.3
XAUUSD,20260423,215900,4698.9,4698.9,4695.4,4696.6
XAUUSD,20260423,220000,4695.9,4697.8,4695.9,4695.9
XAUUSD,20260423,220100,4695.8,4695.9,4693.9,4693.9
XAUUSD,20260423,220200,4695.1,4695.8,4694.2,4694.5
XAUUSD,20260423,220300,4694.6,4695.1,4693.9,4695.1
XAUUSD,20260423,220400,4695.0,4696.3,4694.8,4696.3
XAUUSD,20260423,220500,4696.4,4697.2,4696.0,4697.2
XAUUSD,20260423,220600,4697.1,4697.9,4696.6,4697.6
XAUUSD,20260423,220700,4697.9,4697.9,4697.1,4697.2
XAUUSD,20260423,220800,4697.1,4697.1,4695.7,4696.1
XAUUSD,20260423,220900,4695.8,4696.2,4695.0,4695.6
XAUUSD,20260423,221000,4694.9,4696.5,4694.9,4696.5
XAUUSD,20260423,221100,4696.4,4696.8,4695.6,4696.8
XAUUSD,20260423,221200,4696.7,4696.7,4695.2,4695.2
XAUUSD,20260423,221300,4695.3,4695.5,4694.8,4694.8
XAUUSD,20260423,221400,4694.7,4694.7,4690.9,4691.4
XAUUSD,20260423,221500,4691.3,4691.3,4690.3,4690.7
XAUUSD,20260423,221600,4690.6,4690.6,4688.1,4688.1
XAUUSD,20260423,221700,4687.9,4688.3,4687.2,4687.5
XAUUSD,20260423,221800,4687.0,4687.4,4686.4,4687.0
XAUUSD,20260423,221900,4686.8,4690.9,4686.5,4690.9
XAUUSD,20260423,222000,4690.8,4691.9,4690.4,4690.9
XAUUSD,20260423,222100,4691.0,4692.0,4690.8,4692.0
XAUUSD,20260423,222200,4692.1,4692.3,4690.5,4691.0
XAUUSD,20260423,222300,4690.4,4690.7,4689.8,4690.6
XAUUSD,20260423,222400,4690.5,4690.6,4689.9,4690.6
XAUUSD,20260423,222500,4691.2,4692.2,4691.2,4692.2
XAUUSD,20260423,222600,4692.1,4692.3,4691.1,4691.1
XAUUSD,20260423,222700,4690.9,4690.9,4690.2,4690.4
XAUUSD,20260423,222800,4690.5,4690.6,4690.2,4690.6
XAUUSD,20260423,222900,4690.5,4690.5,4689.9,4689.9
XAUUSD,20260423,223000,4689.8,4689.8,4688.8,4689.6
XAUUSD,20260423,223100,4689.2,4690.6,4689.1,4690.6
XAUUSD,20260423,223200,4690.3,4690.7,4689.8,4689.8
XAUUSD,20260423,223300,4689.9,4690.5,4689.9,4690.5
XAUUSD,20260423,223400,4690.6,4690.8,4690.1,4690.3
XAUUSD,20260423,223500,4690.4,4690.5,4689.5,4689.7
XAUUSD,20260423,223600,4689.6,4689.7,4689.0,4689.2
XAUUSD,20260423,223700,4689.3,4689.5,4688.9,4689.0
XAUUSD,20260423,223800,4688.9,4689.2,4688.4,4688.5
XAUUSD,20260423,223900,4688.4,4688.9,4688.0,4688.9
XAUUSD,20260423,224000,4689.0,4690.2,4689.0,4690.1
XAUUSD,20260423,224100,4690.0,4690.0,4689.2,4689.2
XAUUSD,20260423,224200,4689.0,4691.1,4689.0,4690.2
XAUUSD,20260423,224300,4690.1,4690.3,4690.1,4690.3
XAUUSD,20260423,224400,4690.2,4690.3,4690.0,4690.3
XAUUSD,20260423,224500,4690.4,4691.2,4690.4,4691.0
XAUUSD,20260423,224600,4691.1,4691.9,4691.1,4691.5
XAUUSD,20260423,224700,4691.4,4691.5,4690.9,4691.3
XAUUSD,20260423,224800,4691.5,4691.8,4691.0,4691.3
XAUUSD,20260423,224900,4691.5,4691.5,4690.6,4690.7
XAUUSD,20260423,225000,4690.8,4691.6,4690.7,4690.8
XAUUSD,20260423,225100,4690.7,4690.8,4689.7,4689.7
XAUUSD,20260423,225200,4689.8,4690.3,4688.5,4688.5
XAUUSD,20260423,225300,4688.4,4689.5,4688.4,4689.1
XAUUSD,20260423,225400,4688.8,4690.2,4688.8,4690.1
XAUUSD,20260423,225500,4690.2,4690.4,4689.7,4690.4
XAUUSD,20260423,225600,4690.5,4692.1,4690.5,4692.1
XAUUSD,20260423,225700,4692.2,4692.6,4692.0,4692.5
XAUUSD,20260423,225800,4692.6,4693.0,4692.4,4692.6
XAUUSD,20260423,225900,4692.7,4694.1,4692.7,4694.1
XAUUSD,20260423,230000,4694.3,4694.3,4693.6,4694.0
XAUUSD,20260423,230100,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,230200,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,230300,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,230400,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,230500,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,230600,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,230700,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,230800,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,230900,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,231000,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,231100,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,231200,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,231300,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,231400,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,231500,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,231600,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,231700,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,231800,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,231900,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,232000,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,232100,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,232200,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,232300,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,232400,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,232500,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,232600,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,232700,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,232800,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,232900,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,233000,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,233100,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,233200,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,233300,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,233400,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,233500,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,233600,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,233700,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,233800,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,233900,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,234000,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,234100,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,234200,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,234300,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,234400,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,234500,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,234600,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,234700,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,234800,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,234900,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,235000,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,235100,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,235200,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,235300,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,235400,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,235500,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,235600,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,235700,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,235800,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260423,235900,4694.1,4694.1,4694.1,4694.1
XAUUSD,20260424,000000,4694.1,4694.1,4694.1,4694.1
XAGUSD,20260423,000100,77.71,77.81,77.70,77.70
XAGUSD,20260423,000200,77.69,77.71,77.69,77.71
XAGUSD,20260423,000300,77.69,77.69,77.65,77.69
XAGUSD,20260423,000400,77.68,77.68,77.64,77.64
XAGUSD,20260423,000500,77.63,77.67,77.61,77.67
XAGUSD,20260423,000600,77.66,77.66,77.62,77.62
XAGUSD,20260423,000700,77.63,77.63,77.57,77.57
XAGUSD,20260423,000800,77.56,77.62,77.56,77.59
XAGUSD,20260423,000900,77.58,77.59,77.56,77.59
XAGUSD,20260423,001000,77.60,77.64,77.60,77.64
XAGUSD,20260423,001100,77.65,77.66,77.64,77.64
XAGUSD,20260423,001200,77.65,77.67,77.65,77.66
XAGUSD,20260423,001300,77.67,77.67,77.65,77.65
XAGUSD,20260423,001400,77.64,77.64,77.61,77.61
XAGUSD,20260423,001500,77.60,77.60,77.58,77.58
XAGUSD,20260423,001600,77.59,77.63,77.59,77.63
XAGUSD,20260423,001700,77.64,77.66,77.64,77.66
XAGUSD,20260423,001800,77.65,77.66,77.65,77.66
XAGUSD,20260423,001900,77.65,77.65,77.63,77.64
XAGUSD,20260423,002000,77.63,77.63,77.62,77.63
XAGUSD,20260423,002100,77.64,77.67,77.64,77.67
XAGUSD,20260423,002200,77.66,77.66,77.59,77.59
XAGUSD,20260423,002300,77.60,77.63,77.60,77.63
XAGUSD,20260423,002400,77.64,77.67,77.64,77.65
XAGUSD,20260423,002500,77.66,77.67,77.66,77.66
XAGUSD,20260423,002600,77.65,77.70,77.65,77.70
XAGUSD,20260423,002700,77.69,77.69,77.63,77.63
XAGUSD,20260423,002800,77.62,77.62,77.60,77.60
XAGUSD,20260423,002900,77.59,77.60,77.58,77.58
XAGUSD,20260423,003000,77.59,77.59,77.58,77.58
XAGUSD,20260423,003100,77.59,77.62,77.59,77.62
XAGUSD,20260423,003200,77.63,77.65,77.63,77.63
XAGUSD,20260423,003300,77.62,77.62,77.60,77.61
XAGUSD,20260423,003400,77.60,77.61,77.58,77.61
XAGUSD,20260423,003500,77.62,77.63,77.62,77.62
XAGUSD,20260423,003600,77.61,77.61,77.59,77.59
XAGUSD,20260423,003700,77.58,77.60,77.58,77.60
XAGUSD,20260423,003800,77.59,77.59,77.54,77.54
XAGUSD,20260423,003900,77.55,77.55,77.54,77.55
XAGUSD,20260423,004000,77.54,77.55,77.53,77.55
XAGUSD,20260423,004100,77.56,77.57,77.56,77.56
XAGUSD,20260423,004200,77.56,77.58,77.56,77.58
XAGUSD,20260423,004300,77.59,77.59,77.59,77.59
XAGUSD,20260423,004400,77.58,77.58,77.56,77.56
XAGUSD,20260423,004500,77.57,77.58,77.57,77.57
XAGUSD,20260423,004600,77.56,77.59,77.54,77.59
XAGUSD,20260423,004700,77.60,77.60,77.58,77.60
XAGUSD,20260423,004800,77.59,77.60,77.58,77.58
XAGUSD,20260423,004900,77.57,77.57,77.55,77.55
XAGUSD,20260423,005000,77.56,77.58,77.56,77.57
XAGUSD,20260423,005100,77.58,77.60,77.58,77.60
XAGUSD,20260423,005200,77.61,77.61,77.57,77.57
XAGUSD,20260423,005300,77.58,77.58,77.56,77.56
XAGUSD,20260423,005400,77.56,77.56,77.56,77.56
XAGUSD,20260423,005500,77.57,77.58,77.56,77.57
XAGUSD,20260423,005600,77.58,77.58,77.55,77.55
XAGUSD,20260423,005700,77.54,77.54,77.49,77.49
XAGUSD,20260423,005800,77.48,77.50,77.48,77.50
XAGUSD,20260423,005900,77.49,77.50,77.49,77.50
XAGUSD,20260423,010000,77.49,77.49,77.47,77.47
XAGUSD,20260423,010100,77.48,77.49,77.48,77.49
XAGUSD,20260423,010200,77.49,77.49,77.46,77.49
XAGUSD,20260423,010300,77.48,77.49,77.48,77.49
XAGUSD,20260423,010400,77.48,77.48,77.46,77.47
XAGUSD,20260423,010500,77.46,77.46,77.45,77.46
XAGUSD,20260423,010600,77.47,77.47,77.47,77.47
XAGUSD,20260423,010700,77.46,77.46,77.46,77.46
XAGUSD,20260423,010800,77.46,77.47,77.46,77.47
XAGUSD,20260423,010900,77.47,77.47,77.46,77.47
XAGUSD,20260423,011000,77.48,77.49,77.48,77.49
XAGUSD,20260423,011100,77.50,77.53,77.50,77.51
XAGUSD,20260423,011200,77.51,77.51,77.51,77.51
XAGUSD,20260423,011300,77.52,77.53,77.52,77.53
XAGUSD,20260423,011400,77.54,77.56,77.54,77.54
XAGUSD,20260423,011500,77.53,77.53,77.50,77.50
XAGUSD,20260423,011600,77.51,77.54,77.51,77.54
XAGUSD,20260423,011700,77.53,77.54,77.53,77.54
XAGUSD,20260423,011800,77.55,77.55,77.55,77.55
XAGUSD,20260423,011900,77.56,77.57,77.51,77.51
XAGUSD,20260423,012000,77.50,77.53,77.50,77.53
XAGUSD,20260423,012100,77.54,77.55,77.54,77.55
XAGUSD,20260423,012200,77.54,77.54,77.52,77.52
XAGUSD,20260423,012300,77.51,77.52,77.51,77.52
XAGUSD,20260423,012400,77.51,77.51,77.48,77.48
XAGUSD,20260423,012500,77.47,77.47,77.46,77.46
XAGUSD,20260423,012600,77.47,77.47,77.46,77.47
XAGUSD,20260423,012700,77.46,77.49,77.46,77.49
XAGUSD,20260423,012800,77.49,77.49,77.49,77.49
XAGUSD,20260423,012900,77.48,77.48,77.47,77.47
XAGUSD,20260423,013000,77.48,77.48,77.48,77.48
XAGUSD,20260423,013100,77.47,77.47,77.45,77.45
XAGUSD,20260423,013200,77.46,77.46,77.45,77.45
XAGUSD,20260423,013300,77.45,77.45,77.45,77.45
XAGUSD,20260423,013400,77.46,77.47,77.46,77.47
XAGUSD,20260423,013500,77.46,77.46,77.45,77.45
XAGUSD,20260423,013600,77.46,77.46,77.44,77.44
XAGUSD,20260423,013700,77.45,77.45,77.44,77.45
XAGUSD,20260423,013800,77.45,77.45,77.44,77.44
XAGUSD,20260423,013900,77.44,77.44,77.43,77.43
XAGUSD,20260423,014000,77.43,77.44,77.42,77.42
XAGUSD,20260423,014100,77.43,77.43,77.43,77.43
XAGUSD,20260423,014200,77.43,77.43,77.41,77.42
XAGUSD,20260423,014300,77.41,77.42,77.41,77.42
XAGUSD,20260423,014400,77.43,77.43,77.43,77.43
XAGUSD,20260423,014500,77.43,77.43,77.43,77.43
XAGUSD,20260423,014600,77.44,77.51,77.44,77.51
XAGUSD,20260423,014700,77.50,77.50,77.49,77.50
XAGUSD,20260423,014800,77.51,77.52,77.51,77.52
XAGUSD,20260423,014900,77.52,77.52,77.52,77.52
XAGUSD,20260423,015000,77.53,77.55,77.51,77.51
XAGUSD,20260423,015100,77.50,77.50,77.49,77.50
XAGUSD,20260423,015200,77.51,77.51,77.49,77.49
XAGUSD,20260423,015300,77.48,77.48,77.46,77.47
XAGUSD,20260423,015400,77.46,77.49,77.46,77.48
XAGUSD,20260423,015500,77.49,77.49,77.48,77.49
XAGUSD,20260423,015600,77.50,77.53,77.50,77.52
XAGUSD,20260423,015700,77.51,77.53,77.50,77.50
XAGUSD,20260423,015800,77.49,77.49,77.47,77.49
XAGUSD,20260423,015900,77.50,77.51,77.50,77.51
XAGUSD,20260423,020000,77.52,77.52,77.51,77.51
XAGUSD,20260423,020100,77.52,77.54,77.51,77.51
XAGUSD,20260423,020200,77.50,77.50,77.36,77.36
XAGUSD,20260423,020300,77.35,77.45,77.33,77.42
XAGUSD,20260423,020400,77.43,77.47,77.42,77.46
XAGUSD,20260423,020500,77.47,77.49,77.39,77.39
XAGUSD,20260423,020600,77.40,77.44,77.40,77.43
XAGUSD,20260423,020700,77.44,77.46,77.43,77.44
XAGUSD,20260423,020800,77.45,77.45,77.36,77.37
XAGUSD,20260423,020900,77.38,77.41,77.35,77.37
XAGUSD,20260423,021000,77.38,77.38,77.13,77.13
XAGUSD,20260423,021100,77.12,77.13,76.94,76.99
XAGUSD,20260423,021200,76.97,77.03,76.95,76.96
XAGUSD,20260423,021300,76.95,77.01,76.87,76.89
XAGUSD,20260423,021400,76.88,76.90,76.79,76.81
XAGUSD,20260423,021500,76.68,76.81,76.62,76.62
XAGUSD,20260423,021600,76.59,76.62,76.48,76.49
XAGUSD,20260423,021700,76.47,76.47,76.39,76.46
XAGUSD,20260423,021800,76.48,76.88,76.48,76.86
XAGUSD,20260423,021900,76.85,77.17,76.67,77.06
XAGUSD,20260423,022000,77.03,77.26,77.03,77.26
XAGUSD,20260423,022100,77.22,77.34,77.17,77.31
XAGUSD,20260423,022200,77.26,77.29,77.20,77.20
XAGUSD,20260423,022300,77.28,77.36,77.25,77.31
XAGUSD,20260423,022400,77.30,77.33,77.22,77.25
XAGUSD,20260423,022500,77.24,77.27,77.22,77.27
XAGUSD,20260423,022600,77.24,77.40,77.24,77.40
XAGUSD,20260423,022700,77.38,77.66,77.38,77.65
XAGUSD,20260423,022800,77.63,77.63,77.51,77.53
XAGUSD,20260423,022900,77.56,77.76,77.56,77.76
XAGUSD,20260423,023000,77.75,77.81,77.70,77.81
XAGUSD,20260423,023100,77.80,78.25,77.80,78.08
XAGUSD,20260423,023200,78.07,78.10,77.90,77.90
XAGUSD,20260423,023300,77.89,77.93,77.86,77.86
XAGUSD,20260423,023400,77.85,77.96,77.85,77.96
XAGUSD,20260423,023500,77.95,77.96,77.90,77.96
XAGUSD,20260423,023600,78.00,78.01,77.91,77.92
XAGUSD,20260423,023700,77.91,77.99,77.91,77.99
XAGUSD,20260423,023800,77.96,78.06,77.96,78.04
XAGUSD,20260423,023900,78.02,78.02,77.92,77.92
XAGUSD,20260423,024000,77.93,78.03,77.92,78.00
XAGUSD,20260423,024100,78.01,78.08,77.99,78.07
XAGUSD,20260423,024200,78.03,78.04,77.97,77.97
XAGUSD,20260423,024300,77.96,78.04,77.93,78.02
XAGUSD,20260423,024400,78.01,78.02,78.00,78.01
XAGUSD,20260423,024500,78.02,78.05,78.00,78.05
XAGUSD,20260423,024600,78.04,78.14,78.02,78.13
XAGUSD,20260423,024700,78.14,78.24,78.14,78.15
XAGUSD,20260423,024800,78.14,78.17,78.10,78.13
XAGUSD,20260423,024900,78.12,78.12,78.08,78.10
XAGUSD,20260423,025000,78.11,78.15,78.09,78.15
XAGUSD,20260423,025100,78.14,78.18,78.14,78.16
XAGUSD,20260423,025200,78.15,78.28,78.15,78.27
XAGUSD,20260423,025300,78.26,78.31,78.18,78.19
XAGUSD,20260423,025400,78.21,78.26,78.21,78.21
XAGUSD,20260423,025500,78.20,78.22,78.17,78.17
XAGUSD,20260423,025600,78.16,78.16,78.12,78.13
XAGUSD,20260423,025700,78.12,78.12,78.08,78.09
XAGUSD,20260423,025800,78.10,78.12,78.08,78.10
XAGUSD,20260423,025900,78.09,78.12,78.09,78.10
XAGUSD,20260423,030000,78.11,78.14,78.09,78.14
XAGUSD,20260423,030100,78.15,78.15,78.05,78.07
XAGUSD,20260423,030200,78.08,78.10,78.01,78.10
XAGUSD,20260423,030300,78.09,78.30,78.09,78.29
XAGUSD,20260423,030400,78.30,78.30,78.19,78.22
XAGUSD,20260423,030500,78.21,78.21,78.16,78.17
XAGUSD,20260423,030600,78.16,78.17,78.14,78.14
XAGUSD,20260423,030700,78.13,78.13,78.09,78.10
XAGUSD,20260423,030800,78.09,78.17,78.09,78.14
XAGUSD,20260423,030900,78.13,78.21,78.12,78.20
XAGUSD,20260423,031000,78.19,78.19,78.14,78.17
XAGUSD,20260423,031100,78.16,78.16,78.13,78.13
XAGUSD,20260423,031200,78.12,78.12,77.98,77.99
XAGUSD,20260423,031300,78.01,78.03,77.97,77.97
XAGUSD,20260423,031400,77.96,77.96,77.90,77.91
XAGUSD,20260423,031500,77.90,77.95,77.90,77.93
XAGUSD,20260423,031600,77.94,77.97,77.88,77.88
XAGUSD,20260423,031700,77.89,77.91,77.73,77.75
XAGUSD,20260423,031800,77.76,77.77,77.60,77.67
XAGUSD,20260423,031900,77.68,77.75,77.62,77.63
XAGUSD,20260423,032000,77.64,77.69,77.63,77.69
XAGUSD,20260423,032100,77.68,77.71,77.63,77.66
XAGUSD,20260423,032200,77.67,77.67,77.61,77.61
XAGUSD,20260423,032300,77.62,77.64,77.60,77.60
XAGUSD,20260423,032400,77.61,77.61,77.51,77.55
XAGUSD,20260423,032500,77.54,77.62,77.53,77.62
XAGUSD,20260423,032600,77.63,77.67,77.60,77.66
XAGUSD,20260423,032700,77.65,77.67,77.62,77.65
XAGUSD,20260423,032800,77.66,77.66,77.61,77.63
XAGUSD,20260423,032900,77.62,77.64,77.60,77.60
XAGUSD,20260423,033000,77.59,77.59,77.45,77.47
XAGUSD,20260423,033100,77.46,77.52,77.41,77.52
XAGUSD,20260423,033200,77.54,77.61,77.54,77.56
XAGUSD,20260423,033300,77.54,77.57,77.51,77.56
XAGUSD,20260423,033400,77.55,77.56,77.49,77.50
XAGUSD,20260423,033500,77.48,77.51,77.48,77.51
XAGUSD,20260423,033600,77.52,77.59,77.52,77.59
XAGUSD,20260423,033700,77.58,77.60,77.55,77.60
XAGUSD,20260423,033800,77.61,77.64,77.54,77.56
XAGUSD,20260423,033900,77.55,77.55,77.50,77.50
XAGUSD,20260423,034000,77.51,77.60,77.51,77.60
XAGUSD,20260423,034100,77.59,77.60,77.57,77.58
XAGUSD,20260423,034200,77.59,77.65,77.59,77.65
XAGUSD,20260423,034300,77.66,77.69,77.65,77.68
XAGUSD,20260423,034400,77.67,77.69,77.66,77.68
XAGUSD,20260423,034500,77.67,77.67,77.60,77.63
XAGUSD,20260423,034600,77.64,77.69,77.64,77.69
XAGUSD,20260423,034700,77.70,77.72,77.69,77.71
XAGUSD,20260423,034800,77.70,77.71,77.66,77.68
XAGUSD,20260423,034900,77.67,77.70,77.65,77.65
XAGUSD,20260423,035000,77.63,77.63,77.53,77.54
XAGUSD,20260423,035100,77.53,77.59,77.50,77.58
XAGUSD,20260423,035200,77.57,77.57,77.31,77.36
XAGUSD,20260423,035300,77.35,77.36,77.25,77.25
XAGUSD,20260423,035400,77.29,77.29,77.15,77.17
XAGUSD,20260423,035500,77.16,77.16,77.01,77.02
XAGUSD,20260423,035600,77.03,77.07,76.98,77.03
XAGUSD,20260423,035700,77.05,77.17,77.05,77.12
XAGUSD,20260423,035800,77.13,77.15,77.02,77.02
XAGUSD,20260423,035900,77.03,77.07,77.01,77.04
XAGUSD,20260423,040000,77.05,77.08,77.01,77.02
XAGUSD,20260423,040100,77.01,77.01,76.92,76.92
XAGUSD,20260423,040200,76.94,76.98,76.85,76.85
XAGUSD,20260423,040300,76.86,76.96,76.84,76.91
XAGUSD,20260423,040400,76.90,76.93,76.87,76.91
XAGUSD,20260423,040500,76.90,76.93,76.84,76.85
XAGUSD,20260423,040600,76.84,76.88,76.76,76.79
XAGUSD,20260423,040700,76.78,76.89,76.78,76.89
XAGUSD,20260423,040800,76.88,76.93,76.86,76.86
XAGUSD,20260423,040900,76.85,76.90,76.76,76.76
XAGUSD,20260423,041000,76.78,76.78,76.71,76.75
XAGUSD,20260423,041100,76.76,76.77,76.68,76.68
XAGUSD,20260423,041200,76.65,76.69,76.61,76.62
XAGUSD,20260423,041300,76.63,76.79,76.63,76.79
XAGUSD,20260423,041400,76.78,76.79,76.70,76.71
XAGUSD,20260423,041500,76.72,76.75,76.71,76.73
XAGUSD,20260423,041600,76.69,76.76,76.63,76.76
XAGUSD,20260423,041700,76.79,76.84,76.79,76.81
XAGUSD,20260423,041800,76.82,76.86,76.71,76.72
XAGUSD,20260423,041900,76.71,76.72,76.68,76.70
XAGUSD,20260423,042000,76.71,76.75,76.70,76.75
XAGUSD,20260423,042100,76.76,76.90,76.76,76.89
XAGUSD,20260423,042200,76.90,76.97,76.90,76.97
XAGUSD,20260423,042300,76.98,77.03,76.98,77.02
XAGUSD,20260423,042400,77.00,77.00,76.89,76.92
XAGUSD,20260423,042500,76.91,76.93,76.91,76.93
XAGUSD,20260423,042600,76.94,76.96,76.94,76.94
XAGUSD,20260423,042700,76.95,76.99,76.95,76.95
XAGUSD,20260423,042800,76.93,76.95,76.90,76.94
XAGUSD,20260423,042900,76.95,76.95,76.84,76.84
XAGUSD,20260423,043000,76.85,76.87,76.84,76.84
XAGUSD,20260423,043100,76.85,76.85,76.66,76.73
XAGUSD,20260423,043200,76.72,76.78,76.67,76.78
XAGUSD,20260423,043300,76.81,76.86,76.78,76.81
XAGUSD,20260423,043400,76.84,76.91,76.82,76.86
XAGUSD,20260423,043500,76.87,76.92,76.85,76.87
XAGUSD,20260423,043600,76.85,76.88,76.83,76.86
XAGUSD,20260423,043700,76.87,76.89,76.84,76.86
XAGUSD,20260423,043800,76.89,76.89,76.56,76.59
XAGUSD,20260423,043900,76.60,76.61,76.50,76.52
XAGUSD,20260423,044000,76.53,76.63,76.48,76.63
XAGUSD,20260423,044100,76.62,76.67,76.56,76.56
XAGUSD,20260423,044200,76.54,76.56,76.48,76.52
XAGUSD,20260423,044300,76.51,76.53,76.35,76.36
XAGUSD,20260423,044400,76.37,76.41,76.33,76.33
XAGUSD,20260423,044500,76.32,76.32,76.13,76.18
XAGUSD,20260423,044600,76.19,76.27,76.17,76.17
XAGUSD,20260423,044700,76.19,76.28,76.08,76.08
XAGUSD,20260423,044800,76.07,76.15,75.96,76.15
XAGUSD,20260423,044900,76.16,76.24,76.13,76.23
XAGUSD,20260423,045000,76.19,76.31,76.19,76.27
XAGUSD,20260423,045100,76.29,76.33,76.27,76.27
XAGUSD,20260423,045200,76.28,76.28,76.18,76.23
XAGUSD,20260423,045300,76.25,76.27,76.06,76.16
XAGUSD,20260423,045400,76.18,76.20,76.12,76.20
XAGUSD,20260423,045500,76.23,76.23,76.02,76.03
XAGUSD,20260423,045600,76.02,76.06,75.91,75.94
XAGUSD,20260423,045700,75.93,75.94,75.88,75.93
XAGUSD,20260423,045800,75.94,75.98,75.92,75.97
XAGUSD,20260423,045900,75.96,76.04,75.96,75.96
XAGUSD,20260423,050000,75.95,75.96,75.78,75.79
XAGUSD,20260423,050100,75.80,75.96,75.80,75.93
XAGUSD,20260423,050200,75.90,76.07,75.86,76.07
XAGUSD,20260423,050300,76.06,76.16,76.04,76.11
XAGUSD,20260423,050400,76.13,76.13,76.08,76.13
XAGUSD,20260423,050500,76.12,76.15,76.06,76.15
XAGUSD,20260423,050600,76.14,76.14,75.99,75.99
XAGUSD,20260423,050700,75.98,76.01,75.92,75.94
XAGUSD,20260423,050800,75.90,75.94,75.87,75.87
XAGUSD,20260423,050900,75.89,75.98,75.89,75.96
XAGUSD,20260423,051000,75.95,76.04,75.93,75.94
XAGUSD,20260423,051100,75.91,75.91,75.74,75.79
XAGUSD,20260423,051200,75.80,75.85,75.79,75.84
XAGUSD,20260423,051300,75.83,75.83,75.70,75.76
XAGUSD,20260423,051400,75.75,75.86,75.74,75.79
XAGUSD,20260423,051500,75.81,75.90,75.81,75.88
XAGUSD,20260423,051600,75.86,75.91,75.86,75.89
XAGUSD,20260423,051700,75.90,75.93,75.85,75.86
XAGUSD,20260423,051800,75.88,75.91,75.76,75.76
XAGUSD,20260423,051900,75.75,75.75,75.67,75.74
XAGUSD,20260423,052000,75.70,75.75,75.65,75.75
XAGUSD,20260423,052100,75.76,75.76,75.68,75.71
XAGUSD,20260423,052200,75.72,75.80,75.72,75.80
XAGUSD,20260423,052300,75.82,75.87,75.81,75.87
XAGUSD,20260423,052400,75.85,75.94,75.85,75.89
XAGUSD,20260423,052500,75.90,75.96,75.88,75.96
XAGUSD,20260423,052600,75.97,75.99,75.88,75.90
XAGUSD,20260423,052700,75.91,75.98,75.90,75.92
XAGUSD,20260423,052800,75.94,76.01,75.94,75.97
XAGUSD,20260423,052900,75.94,75.94,75.87,75.92
XAGUSD,20260423,053000,75.90,75.90,75.78,75.81
XAGUSD,20260423,053100,75.79,75.89,75.79,75.86
XAGUSD,20260423,053200,75.88,76.00,75.85,76.00
XAGUSD,20260423,053300,76.01,76.02,75.98,76.01
XAGUSD,20260423,053400,76.00,76.00,75.92,75.97
XAGUSD,20260423,053500,75.98,76.03,75.98,75.99
XAGUSD,20260423,053600,76.00,76.03,75.99,76.02
XAGUSD,20260423,053700,76.03,76.04,75.95,75.97
XAGUSD,20260423,053800,75.98,76.02,75.98,76.02
XAGUSD,20260423,053900,76.01,76.01,76.00,76.01
XAGUSD,20260423,054000,76.00,76.03,75.99,76.02
XAGUSD,20260423,054100,76.01,76.07,76.01,76.07
XAGUSD,20260423,054200,76.08,76.21,76.08,76.20
XAGUSD,20260423,054300,76.21,76.21,76.17,76.19
XAGUSD,20260423,054400,76.18,76.21,76.18,76.19
XAGUSD,20260423,054500,76.20,76.21,76.17,76.18
XAGUSD,20260423,054600,76.17,76.20,76.11,76.13
XAGUSD,20260423,054700,76.14,76.21,76.14,76.20
XAGUSD,20260423,054800,76.19,76.23,76.19,76.20
XAGUSD,20260423,054900,76.19,76.21,76.18,76.20
XAGUSD,20260423,055000,76.19,76.19,76.17,76.19
XAGUSD,20260423,055100,76.20,76.22,76.19,76.19
XAGUSD,20260423,055200,76.18,76.18,76.11,76.16
XAGUSD,20260423,055300,76.15,76.19,76.15,76.19
XAGUSD,20260423,055400,76.20,76.21,76.17,76.17
XAGUSD,20260423,055500,76.16,76.17,76.14,76.14
XAGUSD,20260423,055600,76.16,76.16,76.03,76.04
XAGUSD,20260423,055700,76.05,76.07,76.05,76.05
XAGUSD,20260423,055800,76.06,76.09,76.05,76.09
XAGUSD,20260423,055900,76.11,76.12,76.10,76.10
XAGUSD,20260423,060000,76.11,76.12,76.11,76.12
XAGUSD,20260423,060100,76.11,76.14,76.10,76.14
XAGUSD,20260423,060200,76.13,76.13,76.06,76.07
XAGUSD,20260423,060300,76.08,76.13,76.07,76.13
XAGUSD,20260423,060400,76.14,76.14,76.12,76.12
XAGUSD,20260423,060500,76.13,76.13,76.12,76.12
XAGUSD,20260423,060600,76.13,76.14,76.07,76.07
XAGUSD,20260423,060700,76.08,76.11,76.08,76.11
XAGUSD,20260423,060800,76.10,76.16,76.10,76.16
XAGUSD,20260423,060900,76.17,76.28,76.17,76.25
XAGUSD,20260423,061000,76.26,76.28,76.24,76.24
XAGUSD,20260423,061100,76.25,76.28,76.23,76.24
XAGUSD,20260423,061200,76.23,76.25,76.23,76.25
XAGUSD,20260423,061300,76.26,76.29,76.25,76.25
XAGUSD,20260423,061400,76.24,76.24,76.22,76.24
XAGUSD,20260423,061500,76.25,76.26,76.25,76.26
XAGUSD,20260423,061600,76.27,76.27,76.22,76.23
XAGUSD,20260423,061700,76.22,76.22,76.19,76.19
XAGUSD,20260423,061800,76.18,76.18,76.11,76.16
XAGUSD,20260423,061900,76.17,76.19,76.17,76.19
XAGUSD,20260423,062000,76.18,76.19,76.14,76.14
XAGUSD,20260423,062100,76.13,76.19,76.13,76.18
XAGUSD,20260423,062200,76.17,76.19,76.14,76.15
XAGUSD,20260423,062300,76.14,76.14,76.13,76.14
XAGUSD,20260423,062400,76.15,76.17,76.15,76.15
XAGUSD,20260423,062500,76.16,76.16,76.10,76.10
XAGUSD,20260423,062600,76.11,76.12,76.09,76.11
XAGUSD,20260423,062700,76.10,76.14,76.10,76.14
XAGUSD,20260423,062800,76.15,76.15,76.14,76.14
XAGUSD,20260423,062900,76.15,76.19,76.15,76.18
XAGUSD,20260423,063000,76.16,76.16,76.13,76.14
XAGUSD,20260423,063100,76.15,76.18,76.13,76.15
XAGUSD,20260423,063200,76.14,76.14,76.12,76.14
XAGUSD,20260423,063300,76.15,76.16,76.15,76.15
XAGUSD,20260423,063400,76.16,76.19,76.16,76.18
XAGUSD,20260423,063500,76.19,76.19,76.18,76.18
XAGUSD,20260423,063600,76.17,76.21,76.16,76.16
XAGUSD,20260423,063700,76.15,76.16,76.14,76.14
XAGUSD,20260423,063800,76.15,76.17,76.14,76.14
XAGUSD,20260423,063900,76.15,76.15,76.10,76.12
XAGUSD,20260423,064000,76.11,76.13,76.11,76.12
XAGUSD,20260423,064100,76.13,76.16,76.13,76.13
XAGUSD,20260423,064200,76.12,76.12,76.10,76.11
XAGUSD,20260423,064300,76.12,76.15,76.10,76.10
XAGUSD,20260423,064400,76.11,76.13,76.09,76.09
XAGUSD,20260423,064500,76.10,76.10,76.07,76.08
XAGUSD,20260423,064600,76.07,76.09,76.02,76.02
XAGUSD,20260423,064700,76.00,76.03,75.99,76.03
XAGUSD,20260423,064800,76.02,76.07,76.02,76.07
XAGUSD,20260423,064900,76.06,76.06,76.05,76.05
XAGUSD,20260423,065000,76.06,76.12,76.06,76.11
XAGUSD,20260423,065100,76.10,76.12,76.09,76.09
XAGUSD,20260423,065200,76.10,76.15,76.09,76.14
XAGUSD,20260423,065300,76.13,76.20,76.12,76.19
XAGUSD,20260423,065400,76.18,76.18,76.15,76.15
XAGUSD,20260423,065500,76.14,76.17,76.14,76.16
XAGUSD,20260423,065600,76.14,76.14,76.10,76.12
XAGUSD,20260423,065700,76.13,76.13,76.13,76.13
XAGUSD,20260423,065800,76.14,76.18,76.14,76.17
XAGUSD,20260423,065900,76.16,76.19,76.15,76.19
XAGUSD,20260423,070000,76.20,76.23,76.20,76.23
XAGUSD,20260423,070100,76.22,76.27,76.19,76.27
XAGUSD,20260423,070200,76.28,76.31,76.27,76.31
XAGUSD,20260423,070300,76.30,76.31,76.28,76.28
XAGUSD,20260423,070400,76.29,76.29,76.25,76.25
XAGUSD,20260423,070500,76.24,76.27,76.21,76.27
XAGUSD,20260423,070600,76.26,76.28,76.25,76.25
XAGUSD,20260423,070700,76.24,76.26,76.24,76.26
XAGUSD,20260423,070800,76.27,76.29,76.27,76.29
XAGUSD,20260423,070900,76.28,76.28,76.27,76.27
XAGUSD,20260423,071000,76.28,76.31,76.28,76.30
XAGUSD,20260423,071100,76.31,76.31,76.25,76.28
XAGUSD,20260423,071200,76.29,76.29,76.27,76.28
XAGUSD,20260423,071300,76.27,76.31,76.27,76.30
XAGUSD,20260423,071400,76.29,76.29,76.22,76.23
XAGUSD,20260423,071500,76.24,76.27,76.24,76.24
XAGUSD,20260423,071600,76.25,76.25,76.24,76.24
XAGUSD,20260423,071700,76.23,76.23,76.15,76.15
XAGUSD,20260423,071800,76.14,76.18,76.13,76.18
XAGUSD,20260423,071900,76.17,76.19,76.16,76.19
XAGUSD,20260423,072000,76.20,76.21,76.18,76.19
XAGUSD,20260423,072100,76.18,76.19,76.18,76.18
XAGUSD,20260423,072200,76.19,76.22,76.19,76.22
XAGUSD,20260423,072300,76.21,76.21,76.17,76.19
XAGUSD,20260423,072400,76.18,76.18,76.14,76.15
XAGUSD,20260423,072500,76.16,76.16,76.12,76.13
XAGUSD,20260423,072600,76.12,76.12,76.08,76.11
XAGUSD,20260423,072700,76.13,76.15,76.06,76.06
XAGUSD,20260423,072800,76.07,76.08,76.07,76.08
XAGUSD,20260423,072900,76.09,76.16,76.09,76.12
XAGUSD,20260423,073000,76.11,76.11,76.10,76.10
XAGUSD,20260423,073100,76.09,76.09,75.57,75.60
XAGUSD,20260423,073200,75.61,75.84,75.61,75.83
XAGUSD,20260423,073300,75.84,75.95,75.84,75.94
XAGUSD,20260423,073400,75.92,75.96,75.90,75.93
XAGUSD,20260423,073500,75.94,75.97,75.94,75.95
XAGUSD,20260423,073600,75.96,75.99,75.95,75.96
XAGUSD,20260423,073700,75.95,75.95,75.89,75.92
XAGUSD,20260423,073800,75.91,75.97,75.91,75.94
XAGUSD,20260423,073900,75.95,75.98,75.89,75.98
XAGUSD,20260423,074000,75.99,76.00,75.89,75.90
XAGUSD,20260423,074100,75.89,75.92,75.84,75.86
XAGUSD,20260423,074200,75.87,75.88,75.84,75.85
XAGUSD,20260423,074300,75.84,75.89,75.81,75.88
XAGUSD,20260423,074400,75.87,75.91,75.86,75.88
XAGUSD,20260423,074500,75.90,75.93,75.87,75.89
XAGUSD,20260423,074600,75.90,76.07,75.90,76.07
XAGUSD,20260423,074700,76.06,76.10,76.06,76.10
XAGUSD,20260423,074800,76.09,76.09,76.05,76.06
XAGUSD,20260423,074900,76.07,76.13,76.04,76.13
XAGUSD,20260423,075000,76.12,76.19,76.12,76.18
XAGUSD,20260423,075100,76.17,76.24,76.17,76.24
XAGUSD,20260423,075200,76.25,76.28,76.21,76.28
XAGUSD,20260423,075300,76.27,76.28,76.23,76.24
XAGUSD,20260423,075400,76.23,76.23,76.20,76.22
XAGUSD,20260423,075500,76.21,76.22,76.19,76.21
XAGUSD,20260423,075600,76.22,76.24,76.20,76.22
XAGUSD,20260423,075700,76.23,76.27,76.22,76.24
XAGUSD,20260423,075800,76.25,76.26,76.20,76.20
XAGUSD,20260423,075900,76.21,76.26,76.21,76.23
XAGUSD,20260423,080000,76.22,76.24,76.21,76.22
XAGUSD,20260423,080100,76.25,76.27,76.23,76.27
XAGUSD,20260423,080200,76.28,76.29,76.26,76.28
XAGUSD,20260423,080300,76.27,76.27,76.22,76.25
XAGUSD,20260423,080400,76.26,76.28,76.21,76.21
XAGUSD,20260423,080500,76.20,76.20,76.13,76.14
XAGUSD,20260423,080600,76.13,76.15,76.06,76.08
XAGUSD,20260423,080700,76.07,76.08,76.04,76.05
XAGUSD,20260423,080800,76.06,76.08,76.04,76.05
XAGUSD,20260423,080900,76.06,76.07,76.00,76.00
XAGUSD,20260423,081000,76.01,76.02,76.00,76.01
XAGUSD,20260423,081100,76.00,76.03,75.99,75.99
XAGUSD,20260423,081200,75.98,76.04,75.96,76.04
XAGUSD,20260423,081300,76.05,76.05,75.99,75.99
XAGUSD,20260423,081400,75.98,76.00,75.95,75.97
XAGUSD,20260423,081500,75.96,76.00,75.95,76.00
XAGUSD,20260423,081600,75.99,76.02,75.97,75.97
XAGUSD,20260423,081700,75.96,75.98,75.95,75.96
XAGUSD,20260423,081800,75.97,75.98,75.93,75.96
XAGUSD,20260423,081900,75.97,75.97,75.96,75.97
XAGUSD,20260423,082000,75.98,75.98,75.94,75.95
XAGUSD,20260423,082100,75.94,75.94,75.84,75.91
XAGUSD,20260423,082200,75.90,75.96,75.82,75.95
XAGUSD,20260423,082300,75.96,76.02,75.96,75.99
XAGUSD,20260423,082400,76.00,76.00,75.95,75.98
XAGUSD,20260423,082500,75.96,76.01,75.93,76.00
XAGUSD,20260423,082600,75.99,76.03,75.97,75.99
XAGUSD,20260423,082700,75.98,76.11,75.98,76.11
XAGUSD,20260423,082800,76.10,76.11,76.05,76.07
XAGUSD,20260423,082900,76.08,76.12,76.07,76.07
XAGUSD,20260423,083000,76.06,76.09,76.06,76.08
XAGUSD,20260423,083100,76.07,76.07,76.01,76.06
XAGUSD,20260423,083200,76.05,76.08,76.01,76.07
XAGUSD,20260423,083300,76.08,76.08,76.06,76.08
XAGUSD,20260423,083400,76.07,76.07,76.05,76.07
XAGUSD,20260423,083500,76.08,76.08,76.06,76.06
XAGUSD,20260423,083600,76.05,76.05,75.95,75.99
XAGUSD,20260423,083700,75.98,76.04,75.98,76.04
XAGUSD,20260423,083800,76.05,76.12,76.04,76.10
XAGUSD,20260423,083900,76.11,76.13,76.11,76.11
XAGUSD,20260423,084000,76.10,76.10,76.08,76.09
XAGUSD,20260423,084100,76.10,76.10,76.09,76.09
XAGUSD,20260423,084200,76.08,76.08,76.04,76.04
XAGUSD,20260423,084300,76.03,76.13,76.03,76.12
XAGUSD,20260423,084400,76.11,76.14,76.10,76.12
XAGUSD,20260423,084500,76.11,76.11,76.08,76.08
XAGUSD,20260423,084600,76.07,76.11,76.04,76.11
XAGUSD,20260423,084700,76.10,76.17,76.10,76.17
XAGUSD,20260423,084800,76.15,76.23,76.15,76.23
XAGUSD,20260423,084900,76.22,76.22,76.17,76.17
XAGUSD,20260423,085000,76.16,76.16,76.10,76.12
XAGUSD,20260423,085100,76.13,76.21,76.13,76.19
XAGUSD,20260423,085200,76.18,76.23,76.18,76.22
XAGUSD,20260423,085300,76.21,76.25,76.20,76.23
XAGUSD,20260423,085400,76.24,76.26,76.22,76.22
XAGUSD,20260423,085500,76.23,76.23,76.20,76.21
XAGUSD,20260423,085600,76.20,76.25,76.20,76.25
XAGUSD,20260423,085700,76.24,76.24,76.19,76.19
XAGUSD,20260423,085800,76.18,76.18,76.15,76.17
XAGUSD,20260423,085900,76.18,76.19,76.17,76.17
XAGUSD,20260423,090000,76.16,76.16,76.13,76.13
XAGUSD,20260423,090100,76.12,76.13,76.05,76.05
XAGUSD,20260423,090200,76.01,76.04,75.97,75.97
XAGUSD,20260423,090300,75.98,76.00,75.96,76.00
XAGUSD,20260423,090400,75.99,76.04,75.95,76.03
XAGUSD,20260423,090500,76.02,76.03,76.00,76.01
XAGUSD,20260423,090600,76.02,76.08,76.02,76.03
XAGUSD,20260423,090700,76.02,76.07,76.01,76.07
XAGUSD,20260423,090800,76.06,76.07,76.00,76.00
XAGUSD,20260423,090900,75.99,76.08,75.96,76.04
XAGUSD,20260423,091000,76.05,76.07,75.99,75.99
XAGUSD,20260423,091100,76.00,76.12,76.00,76.09
XAGUSD,20260423,091200,76.10,76.11,76.01,76.04
XAGUSD,20260423,091300,76.03,76.06,76.02,76.02
XAGUSD,20260423,091400,76.01,76.01,75.94,75.96
XAGUSD,20260423,091500,75.97,75.99,75.95,75.99
XAGUSD,20260423,091600,76.00,76.05,75.98,75.98
XAGUSD,20260423,091700,75.97,75.97,75.91,75.93
XAGUSD,20260423,091800,75.97,76.02,75.95,75.98
XAGUSD,20260423,091900,76.00,76.00,75.96,75.97
XAGUSD,20260423,092000,75.98,76.08,75.98,76.08
XAGUSD,20260423,092100,76.09,76.09,75.89,75.89
XAGUSD,20260423,092200,75.87,75.87,75.81,75.83
XAGUSD,20260423,092300,75.84,75.90,75.84,75.86
XAGUSD,20260423,092400,75.85,75.88,75.85,75.88
XAGUSD,20260423,092500,75.89,75.90,75.86,75.88
XAGUSD,20260423,092600,75.87,75.90,75.86,75.89
XAGUSD,20260423,092700,75.88,75.93,75.88,75.93
XAGUSD,20260423,092800,75.94,75.96,75.92,75.96
XAGUSD,20260423,092900,75.95,75.95,75.92,75.92
XAGUSD,20260423,093000,75.91,75.91,75.84,75.84
XAGUSD,20260423,093100,75.83,75.83,75.77,75.80
XAGUSD,20260423,093200,75.79,75.81,75.75,75.80
XAGUSD,20260423,093300,75.79,75.86,75.79,75.84
XAGUSD,20260423,093400,75.85,75.86,75.81,75.86
XAGUSD,20260423,093500,75.87,75.99,75.86,75.99
XAGUSD,20260423,093600,76.00,76.05,76.00,76.03
XAGUSD,20260423,093700,76.01,76.04,75.99,75.99
XAGUSD,20260423,093800,76.00,76.01,75.94,75.94
XAGUSD,20260423,093900,75.93,75.97,75.90,75.97
XAGUSD,20260423,094000,75.98,76.00,75.95,75.95
XAGUSD,20260423,094100,75.94,75.95,75.92,75.93
XAGUSD,20260423,094200,75.92,75.92,75.87,75.87
XAGUSD,20260423,094300,75.86,75.91,75.86,75.91
XAGUSD,20260423,094400,75.93,75.99,75.90,75.99
XAGUSD,20260423,094500,76.01,76.09,76.01,76.08
XAGUSD,20260423,094600,76.09,76.18,76.09,76.16
XAGUSD,20260423,094700,76.14,76.14,76.09,76.12
XAGUSD,20260423,094800,76.13,76.18,76.13,76.17
XAGUSD,20260423,094900,76.16,76.27,76.16,76.26
XAGUSD,20260423,095000,76.25,76.33,76.25,76.33
XAGUSD,20260423,095100,76.34,76.35,76.32,76.33
XAGUSD,20260423,095200,76.32,76.32,76.24,76.26
XAGUSD,20260423,095300,76.22,76.25,76.17,76.17
XAGUSD,20260423,095400,76.18,76.21,76.17,76.19
XAGUSD,20260423,095500,76.20,76.21,76.20,76.21
XAGUSD,20260423,095600,76.22,76.26,76.22,76.23
XAGUSD,20260423,095700,76.22,76.25,76.22,76.22
XAGUSD,20260423,095800,76.21,76.21,76.15,76.20
XAGUSD,20260423,095900,76.19,76.22,76.19,76.22
XAGUSD,20260423,100000,76.21,76.26,76.21,76.26
XAGUSD,20260423,100100,76.21,76.28,76.21,76.28
XAGUSD,20260423,100200,76.27,76.27,76.19,76.21
XAGUSD,20260423,100300,76.20,76.21,76.14,76.15
XAGUSD,20260423,100400,76.16,76.19,76.16,76.18
XAGUSD,20260423,100500,76.19,76.20,76.17,76.18
XAGUSD,20260423,100600,76.16,76.19,76.14,76.14
XAGUSD,20260423,100700,76.13,76.17,76.13,76.13
XAGUSD,20260423,100800,76.14,76.14,76.13,76.13
XAGUSD,20260423,100900,76.12,76.12,76.10,76.11
XAGUSD,20260423,101000,76.10,76.12,76.09,76.11
XAGUSD,20260423,101100,76.12,76.13,76.09,76.09
XAGUSD,20260423,101200,76.08,76.10,76.06,76.09
XAGUSD,20260423,101300,76.10,76.13,76.07,76.13
XAGUSD,20260423,101400,76.14,76.16,76.12,76.16
XAGUSD,20260423,101500,76.15,76.17,76.12,76.12
XAGUSD,20260423,101600,76.11,76.12,76.08,76.10
XAGUSD,20260423,101700,76.11,76.15,76.11,76.14
XAGUSD,20260423,101800,76.13,76.13,76.10,76.12
XAGUSD,20260423,101900,76.13,76.15,76.10,76.10
XAGUSD,20260423,102000,76.08,76.10,76.08,76.10
XAGUSD,20260423,102100,76.11,76.16,76.08,76.09
XAGUSD,20260423,102200,76.10,76.14,76.10,76.12
XAGUSD,20260423,102300,76.13,76.13,76.10,76.10
XAGUSD,20260423,102400,76.09,76.09,76.04,76.04
XAGUSD,20260423,102500,76.05,76.10,76.05,76.10
XAGUSD,20260423,102600,76.11,76.11,76.07,76.08
XAGUSD,20260423,102700,76.09,76.19,76.09,76.18
XAGUSD,20260423,102800,76.19,76.19,76.16,76.16
XAGUSD,20260423,102900,76.15,76.17,76.12,76.12
XAGUSD,20260423,103000,76.11,76.11,75.98,76.00
XAGUSD,20260423,103100,75.99,75.99,75.93,75.95
XAGUSD,20260423,103200,76.00,76.01,75.97,75.97
XAGUSD,20260423,103300,75.96,75.96,75.87,75.87
XAGUSD,20260423,103400,75.86,75.90,75.79,75.90
XAGUSD,20260423,103500,75.91,75.94,75.89,75.89
XAGUSD,20260423,103600,75.90,75.94,75.89,75.91
XAGUSD,20260423,103700,75.92,75.92,75.85,75.85
XAGUSD,20260423,103800,75.84,75.84,75.75,75.76
XAGUSD,20260423,103900,75.80,75.86,75.80,75.86
XAGUSD,20260423,104000,75.85,75.85,75.81,75.83
XAGUSD,20260423,104100,75.82,75.82,75.76,75.76
XAGUSD,20260423,104200,75.77,75.79,75.76,75.79
XAGUSD,20260423,104300,75.80,75.83,75.80,75.83
XAGUSD,20260423,104400,75.82,75.82,75.69,75.69
XAGUSD,20260423,104500,75.67,75.67,75.60,75.60
XAGUSD,20260423,104600,75.59,75.61,75.54,75.55
XAGUSD,20260423,104700,75.56,75.56,75.47,75.49
XAGUSD,20260423,104800,75.50,75.59,75.50,75.59
XAGUSD,20260423,104900,75.62,75.64,75.56,75.60
XAGUSD,20260423,105000,75.61,75.71,75.60,75.71
XAGUSD,20260423,105100,75.72,75.72,75.66,75.66
XAGUSD,20260423,105200,75.67,75.68,75.65,75.65
XAGUSD,20260423,105300,75.66,75.67,75.60,75.65
XAGUSD,20260423,105400,75.67,75.68,75.66,75.67
XAGUSD,20260423,105500,75.66,75.67,75.66,75.67
XAGUSD,20260423,105600,75.68,75.70,75.67,75.68
XAGUSD,20260423,105700,75.67,75.69,75.67,75.69
XAGUSD,20260423,105800,75.68,75.70,75.68,75.70
XAGUSD,20260423,105900,75.71,75.71,75.66,75.66
XAGUSD,20260423,110000,75.67,75.68,75.62,75.62
XAGUSD,20260423,110100,75.61,75.61,75.54,75.54
XAGUSD,20260423,110200,75.55,75.58,75.51,75.52
XAGUSD,20260423,110300,75.51,75.51,75.43,75.44
XAGUSD,20260423,110400,75.45,75.48,75.41,75.41
XAGUSD,20260423,110500,75.44,75.44,75.29,75.31
XAGUSD,20260423,110600,75.32,75.38,75.31,75.31
XAGUSD,20260423,110700,75.32,75.35,75.28,75.29
XAGUSD,20260423,110800,75.27,75.28,75.16,75.26
XAGUSD,20260423,110900,75.25,75.25,75.11,75.12
XAGUSD,20260423,111000,75.11,75.14,75.10,75.14
XAGUSD,20260423,111100,75.11,75.20,75.10,75.20
XAGUSD,20260423,111200,75.18,75.21,75.18,75.19
XAGUSD,20260423,111300,75.18,75.21,75.17,75.17
XAGUSD,20260423,111400,75.18,75.20,75.16,75.16
XAGUSD,20260423,111500,75.13,75.16,75.07,75.16
XAGUSD,20260423,111600,75.15,75.17,75.10,75.15
XAGUSD,20260423,111700,75.18,75.19,75.11,75.15
XAGUSD,20260423,111800,75.16,75.27,75.16,75.27
XAGUSD,20260423,111900,75.28,75.42,75.28,75.38
XAGUSD,20260423,112000,75.36,75.36,75.29,75.29
XAGUSD,20260423,112100,75.28,75.32,75.27,75.32
XAGUSD,20260423,112200,75.33,75.34,75.32,75.34
XAGUSD,20260423,112300,75.35,75.42,75.35,75.41
XAGUSD,20260423,112400,75.40,75.40,75.38,75.38
XAGUSD,20260423,112500,75.39,75.46,75.39,75.46
XAGUSD,20260423,112600,75.48,75.48,75.43,75.44
XAGUSD,20260423,112700,75.42,75.47,75.42,75.47
XAGUSD,20260423,112800,75.48,75.52,75.47,75.49
XAGUSD,20260423,112900,75.50,75.52,75.47,75.47
XAGUSD,20260423,113000,75.46,75.49,75.42,75.49
XAGUSD,20260423,113100,75.48,75.55,75.48,75.51
XAGUSD,20260423,113200,75.50,75.53,75.47,75.51
XAGUSD,20260423,113300,75.52,75.53,75.51,75.52
XAGUSD,20260423,113400,75.51,75.52,75.50,75.51
XAGUSD,20260423,113500,75.52,75.56,75.52,75.52
XAGUSD,20260423,113600,75.51,75.52,75.49,75.50
XAGUSD,20260423,113700,75.49,75.50,75.45,75.47
XAGUSD,20260423,113800,75.48,75.50,75.45,75.45
XAGUSD,20260423,113900,75.46,75.47,75.44,75.45
XAGUSD,20260423,114000,75.44,75.45,75.43,75.44
XAGUSD,20260423,114100,75.43,75.47,75.42,75.42
XAGUSD,20260423,114200,75.43,75.47,75.43,75.47
XAGUSD,20260423,114300,75.46,75.46,75.44,75.46
XAGUSD,20260423,114400,75.47,75.48,75.44,75.44
XAGUSD,20260423,114500,75.43,75.46,75.42,75.46
XAGUSD,20260423,114600,75.47,75.50,75.47,75.47
XAGUSD,20260423,114700,75.48,75.51,75.45,75.45
XAGUSD,20260423,114800,75.44,75.44,75.41,75.41
XAGUSD,20260423,114900,75.40,75.40,75.35,75.40
XAGUSD,20260423,115000,75.41,75.41,75.36,75.37
XAGUSD,20260423,115100,75.36,75.36,75.28,75.32
XAGUSD,20260423,115200,75.33,75.40,75.32,75.40
XAGUSD,20260423,115300,75.39,75.40,75.38,75.39
XAGUSD,20260423,115400,75.40,75.41,75.36,75.38
XAGUSD,20260423,115500,75.37,75.37,75.31,75.34
XAGUSD,20260423,115600,75.35,75.41,75.35,75.39
XAGUSD,20260423,115700,75.38,75.41,75.38,75.41
XAGUSD,20260423,115800,75.40,75.40,75.37,75.38
XAGUSD,20260423,115900,75.39,75.40,75.35,75.35
XAGUSD,20260423,120000,75.36,75.38,75.36,75.36
XAGUSD,20260423,120100,75.35,75.38,75.32,75.36
XAGUSD,20260423,120200,75.37,75.42,75.37,75.37
XAGUSD,20260423,120300,75.36,75.43,75.36,75.43
XAGUSD,20260423,120400,75.42,75.43,75.38,75.38
XAGUSD,20260423,120500,75.37,75.40,75.34,75.35
XAGUSD,20260423,120600,75.37,75.39,75.31,75.36
XAGUSD,20260423,120700,75.35,75.36,75.34,75.36
XAGUSD,20260423,120800,75.35,75.35,75.32,75.32
XAGUSD,20260423,120900,75.31,75.31,75.19,75.19
XAGUSD,20260423,121000,75.13,75.16,75.13,75.13
XAGUSD,20260423,121100,75.14,75.15,75.10,75.15
XAGUSD,20260423,121200,75.16,75.19,75.11,75.12
XAGUSD,20260423,121300,75.11,75.11,74.94,75.02
XAGUSD,20260423,121400,75.01,75.01,74.89,74.90
XAGUSD,20260423,121500,74.86,74.96,74.84,74.91
XAGUSD,20260423,121600,74.95,75.01,74.95,75.00
XAGUSD,20260423,121700,74.99,75.00,74.89,74.95
XAGUSD,20260423,121800,74.98,74.98,74.90,74.91
XAGUSD,20260423,121900,74.90,74.95,74.88,74.95
XAGUSD,20260423,122000,74.96,74.96,74.85,74.85
XAGUSD,20260423,122100,74.83,74.86,74.83,74.83
XAGUSD,20260423,122200,74.82,74.82,74.63,74.65
XAGUSD,20260423,122300,74.64,74.64,74.52,74.53
XAGUSD,20260423,122400,74.51,74.61,74.37,74.60
XAGUSD,20260423,122500,74.57,74.58,74.52,74.52
XAGUSD,20260423,122600,74.51,74.54,74.49,74.51
XAGUSD,20260423,122700,74.50,74.54,74.48,74.53
XAGUSD,20260423,122800,74.54,74.62,74.54,74.61
XAGUSD,20260423,122900,74.58,74.59,74.43,74.49
XAGUSD,20260423,123000,74.47,74.48,74.31,74.31
XAGUSD,20260423,123100,74.27,74.30,74.23,74.29
XAGUSD,20260423,123200,74.28,74.37,74.28,74.34
XAGUSD,20260423,123300,74.33,74.38,74.32,74.38
XAGUSD,20260423,123400,74.37,74.46,74.35,74.46
XAGUSD,20260423,123500,74.45,74.51,74.43,74.49
XAGUSD,20260423,123600,74.47,74.47,74.31,74.33
XAGUSD,20260423,123700,74.32,74.32,74.24,74.31
XAGUSD,20260423,123800,74.30,74.37,74.30,74.36
XAGUSD,20260423,123900,74.37,74.39,74.30,74.33
XAGUSD,20260423,124000,74.35,74.45,74.35,74.45
XAGUSD,20260423,124100,74.46,74.50,74.46,74.50
XAGUSD,20260423,124200,74.49,74.51,74.45,74.45
XAGUSD,20260423,124300,74.46,74.52,74.46,74.50
XAGUSD,20260423,124400,74.49,74.49,74.44,74.46
XAGUSD,20260423,124500,74.48,74.50,74.44,74.49
XAGUSD,20260423,124600,74.48,74.58,74.45,74.57
XAGUSD,20260423,124700,74.56,74.56,74.51,74.53
XAGUSD,20260423,124800,74.46,74.49,74.33,74.34
XAGUSD,20260423,124900,74.35,74.35,74.31,74.33
XAGUSD,20260423,125000,74.32,74.35,74.31,74.34
XAGUSD,20260423,125100,74.35,74.42,74.33,74.41
XAGUSD,20260423,125200,74.44,74.44,74.33,74.35
XAGUSD,20260423,125300,74.34,74.34,74.29,74.30
XAGUSD,20260423,125400,74.29,74.32,74.29,74.30
XAGUSD,20260423,125500,74.29,74.36,74.29,74.33
XAGUSD,20260423,125600,74.34,74.35,74.29,74.32
XAGUSD,20260423,125700,74.33,74.39,74.32,74.39
XAGUSD,20260423,125800,74.40,74.50,74.39,74.49
XAGUSD,20260423,125900,74.50,74.57,74.50,74.56
XAGUSD,20260423,130000,74.55,74.57,74.55,74.56
XAGUSD,20260423,130100,74.57,74.63,74.51,74.52
XAGUSD,20260423,130200,74.51,74.60,74.49,74.49
XAGUSD,20260423,130300,74.51,74.52,74.45,74.47
XAGUSD,20260423,130400,74.48,74.54,74.47,74.52
XAGUSD,20260423,130500,74.51,74.52,74.47,74.50
XAGUSD,20260423,130600,74.51,74.53,74.50,74.53
XAGUSD,20260423,130700,74.52,74.56,74.48,74.56
XAGUSD,20260423,130800,74.51,74.53,74.49,74.51
XAGUSD,20260423,130900,74.52,74.57,74.52,74.57
XAGUSD,20260423,131000,74.58,74.58,74.55,74.57
XAGUSD,20260423,131100,74.58,74.63,74.58,74.59
XAGUSD,20260423,131200,74.58,74.62,74.58,74.61
XAGUSD,20260423,131300,74.62,74.68,74.60,74.67
XAGUSD,20260423,131400,74.66,74.67,74.63,74.65
XAGUSD,20260423,131500,74.64,74.64,74.54,74.54
XAGUSD,20260423,131600,74.53,74.54,74.51,74.54
XAGUSD,20260423,131700,74.55,74.56,74.52,74.53
XAGUSD,20260423,131800,74.54,74.57,74.53,74.56
XAGUSD,20260423,131900,74.57,74.66,74.57,74.65
XAGUSD,20260423,132000,74.66,74.71,74.65,74.71
XAGUSD,20260423,132100,74.72,74.75,74.71,74.75
XAGUSD,20260423,132200,74.74,74.74,74.72,74.74
XAGUSD,20260423,132300,74.73,74.74,74.71,74.71
XAGUSD,20260423,132400,74.70,74.71,74.66,74.70
XAGUSD,20260423,132500,74.71,74.71,74.69,74.71
XAGUSD,20260423,132600,74.70,74.73,74.70,74.72
XAGUSD,20260423,132700,74.71,74.72,74.70,74.71
XAGUSD,20260423,132800,74.72,74.73,74.71,74.73
XAGUSD,20260423,132900,74.74,74.74,74.73,74.73
XAGUSD,20260423,133000,74.74,74.74,74.63,74.63
XAGUSD,20260423,133100,74.64,74.66,74.59,74.64
XAGUSD,20260423,133200,74.65,74.69,74.64,74.67
XAGUSD,20260423,133300,74.68,74.69,74.61,74.62
XAGUSD,20260423,133400,74.63,74.65,74.60,74.60
XAGUSD,20260423,133500,74.62,74.63,74.59,74.60
XAGUSD,20260423,133600,74.61,74.71,74.61,74.71
XAGUSD,20260423,133700,74.72,74.72,74.71,74.71
XAGUSD,20260423,133800,74.72,74.84,74.72,74.77
XAGUSD,20260423,133900,74.78,74.85,74.76,74.76
XAGUSD,20260423,134000,74.73,74.78,74.73,74.78
XAGUSD,20260423,134100,74.79,74.81,74.79,74.79
XAGUSD,20260423,134200,74.80,74.87,74.77,74.87
XAGUSD,20260423,134300,74.88,75.05,74.88,75.03
XAGUSD,20260423,134400,75.04,75.06,75.01,75.01
XAGUSD,20260423,134500,75.02,75.06,75.01,75.06
XAGUSD,20260423,134600,75.07,75.11,75.02,75.11
XAGUSD,20260423,134700,75.10,75.15,75.10,75.15
XAGUSD,20260423,134800,75.17,75.28,75.16,75.27
XAGUSD,20260423,134900,75.25,75.40,75.25,75.36
XAGUSD,20260423,135000,75.35,75.36,75.25,75.25
XAGUSD,20260423,135100,75.23,75.27,75.22,75.23
XAGUSD,20260423,135200,75.24,75.32,75.21,75.32
XAGUSD,20260423,135300,75.33,75.46,75.33,75.45
XAGUSD,20260423,135400,75.44,75.47,75.41,75.45
XAGUSD,20260423,135500,75.46,75.55,75.46,75.55
XAGUSD,20260423,135600,75.54,75.59,75.51,75.59
XAGUSD,20260423,135700,75.57,75.57,75.52,75.53
XAGUSD,20260423,135800,75.54,75.60,75.53,75.55
XAGUSD,20260423,135900,75.54,75.57,75.51,75.51
XAGUSD,20260423,140000,75.50,75.53,75.50,75.52
XAGUSD,20260423,140100,75.51,75.65,75.51,75.65
XAGUSD,20260423,140200,75.64,75.81,75.63,75.80
XAGUSD,20260423,140300,75.78,75.81,75.75,75.78
XAGUSD,20260423,140400,75.79,75.79,75.74,75.77
XAGUSD,20260423,140500,75.78,75.88,75.77,75.87
XAGUSD,20260423,140600,75.86,75.96,75.84,75.96
XAGUSD,20260423,140700,75.99,76.02,75.96,76.00
XAGUSD,20260423,140800,76.02,76.05,75.97,76.00
XAGUSD,20260423,140900,75.99,75.99,75.92,75.94
XAGUSD,20260423,141000,75.95,76.00,75.95,75.96
XAGUSD,20260423,141100,75.95,76.19,75.95,76.19
XAGUSD,20260423,141200,76.18,76.21,76.16,76.16
XAGUSD,20260423,141300,76.15,76.28,76.14,76.27
XAGUSD,20260423,141400,76.24,76.31,76.24,76.28
XAGUSD,20260423,141500,76.27,76.27,76.21,76.23
XAGUSD,20260423,141600,76.22,76.24,76.19,76.20
XAGUSD,20260423,141700,76.19,76.31,76.18,76.30
XAGUSD,20260423,141800,76.29,76.68,76.29,76.68
XAGUSD,20260423,141900,76.67,76.70,76.51,76.52
XAGUSD,20260423,142000,76.53,76.69,76.53,76.58
XAGUSD,20260423,142100,76.61,76.64,76.54,76.54
XAGUSD,20260423,142200,76.55,76.57,76.43,76.44
XAGUSD,20260423,142300,76.42,76.50,76.42,76.43
XAGUSD,20260423,142400,76.40,76.45,76.40,76.44
XAGUSD,20260423,142500,76.45,76.57,76.45,76.53
XAGUSD,20260423,142600,76.56,76.68,76.55,76.68
XAGUSD,20260423,142700,76.63,76.70,76.63,76.68
XAGUSD,20260423,142800,76.67,76.70,76.64,76.66
XAGUSD,20260423,142900,76.65,76.70,76.65,76.69
XAGUSD,20260423,143000,76.66,76.72,76.66,76.72
XAGUSD,20260423,143100,76.71,76.80,76.70,76.80
XAGUSD,20260423,143200,76.85,76.97,76.84,76.90
XAGUSD,20260423,143300,76.91,76.92,76.83,76.84
XAGUSD,20260423,143400,76.85,76.95,76.84,76.88
XAGUSD,20260423,143500,76.90,76.97,76.90,76.95
XAGUSD,20260423,143600,76.94,76.96,76.90,76.92
XAGUSD,20260423,143700,76.93,76.93,76.90,76.90
XAGUSD,20260423,143800,76.87,76.94,76.87,76.94
XAGUSD,20260423,143900,76.93,76.94,76.87,76.89
XAGUSD,20260423,144000,76.88,76.89,76.83,76.86
XAGUSD,20260423,144100,76.87,76.88,76.83,76.83
XAGUSD,20260423,144200,76.82,76.94,76.82,76.94
XAGUSD,20260423,144300,76.93,76.96,76.90,76.92
XAGUSD,20260423,144400,76.91,76.94,76.90,76.90
XAGUSD,20260423,144500,76.89,76.89,76.84,76.86
XAGUSD,20260423,144600,76.87,76.96,76.75,76.75
XAGUSD,20260423,144700,76.71,76.81,76.67,76.77
XAGUSD,20260423,144800,76.75,76.79,76.68,76.73
XAGUSD,20260423,144900,76.74,76.78,76.62,76.66
XAGUSD,20260423,145000,76.67,76.69,76.64,76.64
XAGUSD,20260423,145100,76.65,76.70,76.61,76.65
XAGUSD,20260423,145200,76.66,76.68,76.60,76.68
XAGUSD,20260423,145300,76.69,76.76,76.69,76.74
XAGUSD,20260423,145400,76.72,76.74,76.64,76.66
XAGUSD,20260423,145500,76.67,76.67,76.61,76.64
XAGUSD,20260423,145600,76.66,76.71,76.66,76.68
XAGUSD,20260423,145700,76.67,76.70,76.65,76.65
XAGUSD,20260423,145800,76.66,76.70,76.63,76.70
XAGUSD,20260423,145900,76.71,76.89,76.71,76.85
XAGUSD,20260423,150000,76.84,76.84,76.73,76.79
XAGUSD,20260423,150100,76.80,76.91,76.80,76.86
XAGUSD,20260423,150200,76.83,76.86,76.76,76.76
XAGUSD,20260423,150300,76.73,76.74,76.68,76.73
XAGUSD,20260423,150400,76.74,76.88,76.74,76.80
XAGUSD,20260423,150500,76.81,76.92,76.81,76.86
XAGUSD,20260423,150600,76.87,76.89,76.71,76.72
XAGUSD,20260423,150700,76.70,76.70,76.60,76.63
XAGUSD,20260423,150800,76.62,76.66,76.56,76.56
XAGUSD,20260423,150900,76.51,76.52,76.48,76.48
XAGUSD,20260423,151000,76.49,76.54,76.49,76.49
XAGUSD,20260423,151100,76.48,76.53,76.44,76.52
XAGUSD,20260423,151200,76.50,76.51,76.43,76.43
XAGUSD,20260423,151300,76.42,76.46,76.34,76.37
XAGUSD,20260423,151400,76.38,76.39,76.32,76.35
XAGUSD,20260423,151500,76.36,76.42,76.27,76.30
XAGUSD,20260423,151600,76.32,76.37,76.29,76.34
XAGUSD,20260423,151700,76.33,76.40,76.32,76.39
XAGUSD,20260423,151800,76.38,76.38,76.26,76.26
XAGUSD,20260423,151900,76.27,76.27,76.15,76.15
XAGUSD,20260423,152000,76.16,76.17,76.11,76.13
XAGUSD,20260423,152100,76.12,76.22,76.11,76.22
XAGUSD,20260423,152200,76.24,76.32,76.24,76.29
XAGUSD,20260423,152300,76.28,76.28,76.10,76.11
XAGUSD,20260423,152400,76.10,76.21,76.08,76.21
XAGUSD,20260423,152500,76.20,76.20,76.14,76.16
XAGUSD,20260423,152600,76.15,76.17,76.11,76.14
XAGUSD,20260423,152700,76.15,76.16,76.01,76.03
XAGUSD,20260423,152800,76.04,76.04,75.97,75.97
XAGUSD,20260423,152900,75.98,76.06,75.96,75.96
XAGUSD,20260423,153000,75.97,76.00,75.95,75.96
XAGUSD,20260423,153100,75.94,75.94,75.80,75.90
XAGUSD,20260423,153200,75.93,76.03,75.93,75.98
XAGUSD,20260423,153300,75.94,76.04,75.92,76.03
XAGUSD,20260423,153400,76.02,76.02,75.93,75.98
XAGUSD,20260423,153500,75.97,75.97,75.75,75.78
XAGUSD,20260423,153600,75.79,75.86,75.79,75.86
XAGUSD,20260423,153700,75.85,75.99,75.82,75.96
XAGUSD,20260423,153800,75.94,75.96,75.89,75.95
XAGUSD,20260423,153900,75.94,76.01,75.87,76.01
XAGUSD,20260423,154000,76.02,76.06,75.93,76.06
XAGUSD,20260423,154100,76.05,76.22,76.02,76.22
XAGUSD,20260423,154200,76.19,76.22,76.16,76.19
XAGUSD,20260423,154300,76.18,76.21,76.12,76.19
XAGUSD,20260423,154400,76.20,76.33,76.20,76.28
XAGUSD,20260423,154500,76.27,76.33,76.27,76.33
XAGUSD,20260423,154600,76.32,76.32,76.18,76.23
XAGUSD,20260423,154700,76.24,76.30,76.23,76.23
XAGUSD,20260423,154800,76.24,76.24,76.15,76.19
XAGUSD,20260423,154900,76.18,76.32,76.18,76.32
XAGUSD,20260423,155000,76.33,76.37,76.30,76.35
XAGUSD,20260423,155100,76.34,76.35,76.27,76.28
XAGUSD,20260423,155200,76.29,76.41,76.29,76.39
XAGUSD,20260423,155300,76.40,76.41,76.35,76.35
XAGUSD,20260423,155400,76.33,76.38,76.31,76.36
XAGUSD,20260423,155500,76.37,76.37,76.22,76.22
XAGUSD,20260423,155600,76.23,76.23,76.01,76.01
XAGUSD,20260423,155700,76.04,76.06,75.97,75.98
XAGUSD,20260423,155800,75.99,76.06,75.96,76.06
XAGUSD,20260423,155900,76.05,76.06,75.96,75.98
XAGUSD,20260423,160000,75.99,76.00,75.90,75.90
XAGUSD,20260423,160100,75.89,75.89,75.64,75.64
XAGUSD,20260423,160200,75.66,75.67,75.52,75.61
XAGUSD,20260423,160300,75.56,75.63,75.49,75.62
XAGUSD,20260423,160400,75.61,75.71,75.55,75.68
XAGUSD,20260423,160500,75.69,75.76,75.69,75.74
XAGUSD,20260423,160600,75.73,75.86,75.73,75.84
XAGUSD,20260423,160700,75.83,75.83,75.53,75.58
XAGUSD,20260423,160800,75.57,75.70,75.53,75.70
XAGUSD,20260423,160900,75.69,75.73,75.68,75.73
XAGUSD,20260423,161000,75.72,75.75,75.69,75.71
XAGUSD,20260423,161100,75.72,75.75,75.63,75.73
XAGUSD,20260423,161200,75.72,75.74,75.69,75.74
XAGUSD,20260423,161300,75.75,75.80,75.74,75.80
XAGUSD,20260423,161400,75.79,75.86,75.76,75.84
XAGUSD,20260423,161500,75.83,75.86,75.80,75.86
XAGUSD,20260423,161600,75.85,76.01,75.85,75.96
XAGUSD,20260423,161700,75.97,76.01,75.90,75.94
XAGUSD,20260423,161800,75.95,76.02,75.95,76.01
XAGUSD,20260423,161900,76.02,76.04,75.98,76.02
XAGUSD,20260423,162000,76.00,76.00,75.93,75.94
XAGUSD,20260423,162100,75.93,76.02,75.91,75.96
XAGUSD,20260423,162200,75.97,75.99,75.92,75.97
XAGUSD,20260423,162300,75.96,75.98,75.94,75.96
XAGUSD,20260423,162400,75.97,76.08,75.97,76.08
XAGUSD,20260423,162500,76.05,76.15,76.03,76.12
XAGUSD,20260423,162600,76.11,76.19,76.09,76.19
XAGUSD,20260423,162700,76.18,76.20,76.15,76.19
XAGUSD,20260423,162800,76.20,76.28,76.20,76.20
XAGUSD,20260423,162900,76.19,76.21,76.10,76.20
XAGUSD,20260423,163000,76.19,76.22,76.19,76.22
XAGUSD,20260423,163100,76.23,76.30,76.22,76.22
XAGUSD,20260423,163200,76.23,76.30,76.22,76.24
XAGUSD,20260423,163300,76.25,76.25,76.18,76.18
XAGUSD,20260423,163400,76.17,76.18,76.13,76.16
XAGUSD,20260423,163500,76.15,76.16,76.10,76.10
XAGUSD,20260423,163600,76.11,76.21,76.10,76.20
XAGUSD,20260423,163700,76.17,76.27,76.16,76.27
XAGUSD,20260423,163800,76.26,76.39,76.26,76.36
XAGUSD,20260423,163900,76.37,76.37,76.19,76.19
XAGUSD,20260423,164000,76.17,76.26,76.17,76.26
XAGUSD,20260423,164100,76.25,76.29,76.21,76.24
XAGUSD,20260423,164200,76.23,76.30,76.23,76.28
XAGUSD,20260423,164300,76.21,76.23,76.15,76.21
XAGUSD,20260423,164400,76.20,76.26,76.18,76.26
XAGUSD,20260423,164500,76.25,76.27,76.25,76.26
XAGUSD,20260423,164600,76.27,76.35,76.27,76.34
XAGUSD,20260423,164700,76.36,76.36,76.22,76.22
XAGUSD,20260423,164800,76.19,76.23,76.17,76.21
XAGUSD,20260423,164900,76.20,76.29,76.19,76.24
XAGUSD,20260423,165000,76.25,76.29,76.24,76.24
XAGUSD,20260423,165100,76.21,76.21,76.11,76.17
XAGUSD,20260423,165200,76.18,76.20,76.15,76.17
XAGUSD,20260423,165300,76.16,76.27,76.16,76.24
XAGUSD,20260423,165400,76.25,76.30,76.25,76.30
XAGUSD,20260423,165500,76.29,76.29,76.22,76.28
XAGUSD,20260423,165600,76.27,76.29,76.26,76.26
XAGUSD,20260423,165700,76.25,76.27,76.21,76.26
XAGUSD,20260423,165800,76.25,76.26,76.22,76.26
XAGUSD,20260423,165900,76.27,76.27,76.18,76.20
XAGUSD,20260423,170000,76.21,76.24,76.20,76.24
XAGUSD,20260423,170100,76.25,76.28,76.23,76.23
XAGUSD,20260423,170200,76.24,76.26,76.21,76.24
XAGUSD,20260423,170300,76.22,76.28,76.21,76.22
XAGUSD,20260423,170400,76.21,76.23,76.16,76.20
XAGUSD,20260423,170500,76.18,76.20,76.15,76.20
XAGUSD,20260423,170600,76.21,76.21,76.16,76.17
XAGUSD,20260423,170700,76.16,76.16,76.06,76.11
XAGUSD,20260423,170800,76.10,76.14,76.04,76.06
XAGUSD,20260423,170900,76.05,76.07,76.01,76.03
XAGUSD,20260423,171000,76.02,76.09,76.02,76.07
XAGUSD,20260423,171100,76.08,76.14,76.08,76.09
XAGUSD,20260423,171200,76.08,76.10,76.06,76.07
XAGUSD,20260423,171300,76.08,76.12,76.07,76.12
XAGUSD,20260423,171400,76.13,76.18,76.12,76.18
XAGUSD,20260423,171500,76.17,76.19,76.15,76.16
XAGUSD,20260423,171600,76.15,76.18,76.13,76.17
XAGUSD,20260423,171700,76.16,76.29,76.16,76.29
XAGUSD,20260423,171800,76.30,76.43,76.30,76.42
XAGUSD,20260423,171900,76.40,76.48,76.40,76.42
XAGUSD,20260423,172000,76.41,76.45,76.40,76.40
XAGUSD,20260423,172100,76.41,76.42,76.34,76.35
XAGUSD,20260423,172200,76.34,76.39,76.34,76.39
XAGUSD,20260423,172300,76.42,76.44,76.35,76.37
XAGUSD,20260423,172400,76.38,76.39,76.35,76.37
XAGUSD,20260423,172500,76.38,76.41,76.36,76.36
XAGUSD,20260423,172600,76.35,76.37,76.32,76.32
XAGUSD,20260423,172700,76.33,76.36,76.33,76.34
XAGUSD,20260423,172800,76.36,76.37,76.34,76.35
XAGUSD,20260423,172900,76.34,76.35,76.33,76.34
XAGUSD,20260423,173000,76.33,76.33,76.20,76.20
XAGUSD,20260423,173100,76.19,76.19,76.11,76.16
XAGUSD,20260423,173200,76.14,76.20,76.13,76.20
XAGUSD,20260423,173300,76.21,76.27,76.21,76.23
XAGUSD,20260423,173400,76.24,76.24,76.19,76.23
XAGUSD,20260423,173500,76.22,76.22,76.16,76.18
XAGUSD,20260423,173600,76.17,76.18,76.11,76.11
XAGUSD,20260423,173700,76.12,76.17,76.12,76.12
XAGUSD,20260423,173800,76.13,76.16,76.13,76.15
XAGUSD,20260423,173900,76.14,76.18,76.14,76.14
XAGUSD,20260423,174000,76.13,76.13,76.07,76.12
XAGUSD,20260423,174100,76.10,76.14,76.10,76.13
XAGUSD,20260423,174200,76.12,76.18,76.12,76.16
XAGUSD,20260423,174300,76.15,76.17,76.14,76.15
XAGUSD,20260423,174400,76.16,76.19,76.14,76.17
XAGUSD,20260423,174500,76.13,76.13,76.04,76.06
XAGUSD,20260423,174600,76.04,76.04,75.88,75.90
XAGUSD,20260423,174700,75.89,75.95,75.80,75.86
XAGUSD,20260423,174800,75.87,75.96,75.87,75.95
XAGUSD,20260423,174900,75.94,75.98,75.89,75.93
XAGUSD,20260423,175000,75.94,75.98,75.93,75.98
XAGUSD,20260423,175100,75.97,75.98,75.91,75.92
XAGUSD,20260423,175200,75.93,75.95,75.91,75.92
XAGUSD,20260423,175300,75.94,75.95,75.91,75.91
XAGUSD,20260423,175400,75.92,75.94,75.90,75.94
XAGUSD,20260423,175500,75.93,75.96,75.90,75.90
XAGUSD,20260423,175600,75.89,75.95,75.89,75.94
XAGUSD,20260423,175700,75.95,76.06,75.95,76.04
XAGUSD,20260423,175800,76.03,76.04,75.98,76.01
XAGUSD,20260423,175900,76.02,76.07,76.02,76.03
XAGUSD,20260423,180000,76.04,76.04,75.99,76.03
XAGUSD,20260423,180100,76.02,76.05,76.01,76.01
XAGUSD,20260423,180200,76.02,76.09,76.02,76.07
XAGUSD,20260423,180300,76.06,76.06,76.02,76.03
XAGUSD,20260423,180400,76.02,76.06,76.00,76.06
XAGUSD,20260423,180500,76.05,76.05,75.96,75.96
XAGUSD,20260423,180600,75.95,75.99,75.92,75.99
XAGUSD,20260423,180700,76.00,76.03,76.00,76.00
XAGUSD,20260423,180800,76.01,76.04,76.01,76.03
XAGUSD,20260423,180900,76.07,76.08,75.99,76.01
XAGUSD,20260423,181000,75.99,76.06,75.99,76.05
XAGUSD,20260423,181100,76.06,76.09,76.06,76.07
XAGUSD,20260423,181200,76.08,76.10,76.06,76.07
XAGUSD,20260423,181300,76.08,76.14,76.08,76.13
XAGUSD,20260423,181400,76.12,76.12,76.08,76.09
XAGUSD,20260423,181500,76.08,76.08,76.02,76.06
XAGUSD,20260423,181600,76.07,76.13,76.07,76.11
XAGUSD,20260423,181700,76.12,76.15,76.12,76.15
XAGUSD,20260423,181800,76.14,76.15,76.12,76.13
XAGUSD,20260423,181900,76.14,76.18,76.14,76.16
XAGUSD,20260423,182000,76.15,76.17,76.14,76.17
XAGUSD,20260423,182100,76.18,76.18,76.15,76.15
XAGUSD,20260423,182200,76.14,76.15,76.13,76.15
XAGUSD,20260423,182300,76.14,76.19,76.14,76.19
XAGUSD,20260423,182400,76.17,76.21,76.17,76.18
XAGUSD,20260423,182500,76.19,76.20,76.17,76.17
XAGUSD,20260423,182600,76.16,76.21,76.15,76.21
XAGUSD,20260423,182700,76.20,76.20,76.17,76.18
XAGUSD,20260423,182800,76.19,76.22,76.18,76.22
XAGUSD,20260423,182900,76.21,76.21,76.13,76.15
XAGUSD,20260423,183000,76.16,76.17,76.14,76.16
XAGUSD,20260423,183100,76.13,76.15,76.13,76.15
XAGUSD,20260423,183200,76.16,76.19,76.16,76.18
XAGUSD,20260423,183300,76.17,76.18,76.16,76.17
XAGUSD,20260423,183400,76.16,76.20,76.15,76.20
XAGUSD,20260423,183500,76.21,76.25,76.21,76.24
XAGUSD,20260423,183600,76.23,76.27,76.23,76.24
XAGUSD,20260423,183700,76.25,76.28,76.25,76.25
XAGUSD,20260423,183800,76.24,76.24,76.20,76.20
XAGUSD,20260423,183900,76.21,76.24,76.21,76.22
XAGUSD,20260423,184000,76.23,76.25,76.22,76.25
XAGUSD,20260423,184100,76.26,76.29,76.26,76.27
XAGUSD,20260423,184200,76.28,76.29,76.28,76.28
XAGUSD,20260423,184300,76.29,76.30,76.26,76.26
XAGUSD,20260423,184400,76.25,76.33,76.25,76.33
XAGUSD,20260423,184500,76.35,76.38,76.35,76.36
XAGUSD,20260423,184600,76.37,76.45,76.37,76.45
XAGUSD,20260423,184700,76.44,76.45,76.43,76.44
XAGUSD,20260423,184800,76.45,76.46,76.41,76.41
XAGUSD,20260423,184900,76.42,76.45,76.42,76.44
XAGUSD,20260423,185000,76.45,76.45,76.40,76.41
XAGUSD,20260423,185100,76.40,76.42,76.37,76.41
XAGUSD,20260423,185200,76.42,76.45,76.42,76.45
XAGUSD,20260423,185300,76.46,76.48,76.44,76.45
XAGUSD,20260423,185400,76.44,76.44,76.41,76.41
XAGUSD,20260423,185500,76.40,76.42,76.39,76.39
XAGUSD,20260423,185600,76.40,76.41,76.40,76.40
XAGUSD,20260423,185700,76.39,76.39,76.37,76.38
XAGUSD,20260423,185800,76.37,76.38,76.36,76.36
XAGUSD,20260423,185900,76.37,76.38,76.29,76.31
XAGUSD,20260423,190000,76.32,76.35,76.32,76.32
XAGUSD,20260423,190100,76.33,76.35,76.33,76.35
XAGUSD,20260423,190200,76.36,76.37,76.08,76.08
XAGUSD,20260423,190300,76.09,76.12,76.04,76.12
XAGUSD,20260423,190400,76.15,76.18,76.11,76.12
XAGUSD,20260423,190500,76.14,76.15,76.00,76.05
XAGUSD,20260423,190600,76.04,76.06,75.90,75.98
XAGUSD,20260423,190700,76.02,76.04,75.97,76.02
XAGUSD,20260423,190800,76.03,76.03,75.92,75.94
XAGUSD,20260423,190900,75.95,75.96,75.85,75.85
XAGUSD,20260423,191000,75.84,75.87,75.63,75.63
XAGUSD,20260423,191100,75.64,75.73,75.55,75.73
XAGUSD,20260423,191200,75.75,75.77,75.67,75.72
XAGUSD,20260423,191300,75.73,75.83,75.70,75.73
XAGUSD,20260423,191400,75.76,75.80,75.73,75.76
XAGUSD,20260423,191500,75.77,75.79,75.75,75.77
XAGUSD,20260423,191600,75.76,75.76,75.70,75.72
XAGUSD,20260423,191700,75.71,75.78,75.58,75.65
XAGUSD,20260423,191800,75.57,75.62,75.51,75.59
XAGUSD,20260423,191900,75.60,75.65,75.56,75.57
XAGUSD,20260423,192000,75.60,75.62,75.53,75.62
XAGUSD,20260423,192100,75.60,75.64,75.55,75.63
XAGUSD,20260423,192200,75.64,75.68,75.57,75.60
XAGUSD,20260423,192300,75.61,75.61,75.53,75.57
XAGUSD,20260423,192400,75.58,75.64,75.57,75.57
XAGUSD,20260423,192500,75.56,75.62,75.36,75.40
XAGUSD,20260423,192600,75.42,75.45,75.38,75.43
XAGUSD,20260423,192700,75.44,75.62,75.44,75.61
XAGUSD,20260423,192800,75.63,75.63,75.54,75.58
XAGUSD,20260423,192900,75.57,75.57,75.44,75.52
XAGUSD,20260423,193000,75.50,75.51,75.46,75.46
XAGUSD,20260423,193100,75.47,75.55,75.42,75.50
XAGUSD,20260423,193200,75.49,75.56,75.42,75.54
XAGUSD,20260423,193300,75.53,75.60,75.53,75.54
XAGUSD,20260423,193400,75.53,75.57,75.53,75.57
XAGUSD,20260423,193500,75.58,75.62,75.56,75.62
XAGUSD,20260423,193600,75.61,75.69,75.58,75.58
XAGUSD,20260423,193700,75.59,75.61,75.32,75.34
XAGUSD,20260423,193800,75.33,75.35,75.28,75.34
XAGUSD,20260423,193900,75.36,75.37,75.26,75.34
XAGUSD,20260423,194000,75.33,75.33,75.21,75.22
XAGUSD,20260423,194100,75.24,75.24,75.13,75.13
XAGUSD,20260423,194200,75.12,75.14,75.05,75.05
XAGUSD,20260423,194300,75.03,75.15,74.90,74.97
XAGUSD,20260423,194400,74.96,74.96,74.91,74.93
XAGUSD,20260423,194500,74.95,74.96,74.82,74.91
XAGUSD,20260423,194600,74.90,74.90,74.72,74.86
XAGUSD,20260423,194700,74.85,74.86,74.61,74.64
XAGUSD,20260423,194800,74.65,75.07,74.62,75.07
XAGUSD,20260423,194900,75.02,75.07,74.97,74.97
XAGUSD,20260423,195000,74.96,75.06,74.95,75.01
XAGUSD,20260423,195100,75.02,75.08,74.90,75.04
XAGUSD,20260423,195200,75.06,75.08,75.02,75.04
XAGUSD,20260423,195300,75.03,75.06,74.95,74.96
XAGUSD,20260423,195400,74.97,75.47,74.97,75.34
XAGUSD,20260423,195500,75.33,75.35,75.21,75.30
XAGUSD,20260423,195600,75.28,75.45,75.26,75.45
XAGUSD,20260423,195700,75.46,75.53,75.43,75.53
XAGUSD,20260423,195800,75.47,75.56,75.47,75.48
XAGUSD,20260423,195900,75.49,75.63,75.49,75.63
XAGUSD,20260423,200000,75.61,75.66,75.58,75.64
XAGUSD,20260423,200100,75.63,75.74,75.63,75.67
XAGUSD,20260423,200200,75.65,75.87,75.62,75.87
XAGUSD,20260423,200300,75.78,75.86,75.70,75.82
XAGUSD,20260423,200400,75.81,75.82,75.76,75.79
XAGUSD,20260423,200500,75.80,75.83,75.74,75.76
XAGUSD,20260423,200600,75.75,75.84,75.68,75.84
XAGUSD,20260423,200700,75.82,75.85,75.80,75.81
XAGUSD,20260423,200800,75.80,75.86,75.79,75.82
XAGUSD,20260423,200900,75.83,75.83,75.73,75.75
XAGUSD,20260423,201000,75.76,75.79,75.73,75.73
XAGUSD,20260423,201100,75.74,76.00,75.73,76.00
XAGUSD,20260423,201200,75.99,76.04,75.90,75.90
XAGUSD,20260423,201300,75.87,75.88,75.82,75.86
XAGUSD,20260423,201400,75.84,75.89,75.84,75.89
XAGUSD,20260423,201500,75.91,75.93,75.89,75.91
XAGUSD,20260423,201600,75.88,75.89,75.84,75.88
XAGUSD,20260423,201700,75.85,75.89,75.85,75.88
XAGUSD,20260423,201800,75.89,75.96,75.85,75.85
XAGUSD,20260423,201900,75.83,75.92,75.80,75.89
XAGUSD,20260423,202000,75.88,75.91,75.87,75.87
XAGUSD,20260423,202100,75.89,75.92,75.86,75.87
XAGUSD,20260423,202200,75.88,75.92,75.83,75.83
XAGUSD,20260423,202300,75.84,75.86,75.81,75.81
XAGUSD,20260423,202400,75.80,75.85,75.78,75.85
XAGUSD,20260423,202500,75.84,75.86,75.79,75.83
XAGUSD,20260423,202600,75.82,75.87,75.81,75.87
XAGUSD,20260423,202700,75.86,75.87,75.81,75.83
XAGUSD,20260423,202800,75.84,75.90,75.83,75.83
XAGUSD,20260423,202900,75.84,75.89,75.83,75.89
XAGUSD,20260423,203000,75.90,76.01,75.89,76.01
XAGUSD,20260423,203100,76.02,76.06,76.00,76.01
XAGUSD,20260423,203200,76.00,76.08,76.00,76.00
XAGUSD,20260423,203300,75.99,76.00,75.97,75.99
XAGUSD,20260423,203400,76.00,76.08,76.00,76.07
XAGUSD,20260423,203500,76.08,76.09,76.03,76.05
XAGUSD,20260423,203600,76.04,76.08,76.04,76.08
XAGUSD,20260423,203700,76.06,76.11,76.06,76.08
XAGUSD,20260423,203800,76.07,76.11,76.07,76.11
XAGUSD,20260423,203900,76.10,76.10,75.96,75.96
XAGUSD,20260423,204000,75.95,75.96,75.91,75.92
XAGUSD,20260423,204100,75.93,75.96,75.92,75.93
XAGUSD,20260423,204200,75.92,75.94,75.90,75.90
XAGUSD,20260423,204300,75.89,75.91,75.80,75.80
XAGUSD,20260423,204400,75.81,75.85,75.77,75.82
XAGUSD,20260423,204500,75.83,75.89,75.83,75.88
XAGUSD,20260423,204600,75.87,75.89,75.83,75.85
XAGUSD,20260423,204700,75.84,75.84,75.79,75.81
XAGUSD,20260423,204800,75.82,75.83,75.79,75.80
XAGUSD,20260423,204900,75.79,75.81,75.76,75.78
XAGUSD,20260423,205000,75.79,75.79,75.70,75.72
XAGUSD,20260423,205100,75.71,75.74,75.67,75.74
XAGUSD,20260423,205200,75.73,75.76,75.71,75.76
XAGUSD,20260423,205300,75.77,75.86,75.77,75.86
XAGUSD,20260423,205400,75.87,75.87,75.80,75.83
XAGUSD,20260423,205500,75.84,75.84,75.78,75.80
XAGUSD,20260423,205600,75.81,75.81,75.71,75.71
XAGUSD,20260423,205700,75.70,75.71,75.67,75.71
XAGUSD,20260423,205800,75.70,75.72,75.68,75.70
XAGUSD,20260423,205900,75.71,75.71,75.66,75.67
XAGUSD,20260423,210000,75.68,75.68,75.54,75.57
XAGUSD,20260423,210100,75.56,75.65,75.55,75.57
XAGUSD,20260423,210200,75.58,75.61,75.50,75.52
XAGUSD,20260423,210300,75.55,75.55,75.50,75.53
XAGUSD,20260423,210400,75.55,75.57,75.52,75.52
XAGUSD,20260423,210500,75.51,75.52,75.43,75.47
XAGUSD,20260423,210600,75.50,75.56,75.50,75.56
XAGUSD,20260423,210700,75.58,75.65,75.58,75.62
XAGUSD,20260423,210800,75.61,75.66,75.59,75.66
XAGUSD,20260423,210900,75.65,75.67,75.63,75.65
XAGUSD,20260423,211000,75.66,75.69,75.63,75.63
XAGUSD,20260423,211100,75.60,75.60,75.50,75.50
XAGUSD,20260423,211200,75.51,75.60,75.51,75.60
XAGUSD,20260423,211300,75.59,75.60,75.56,75.59
XAGUSD,20260423,211400,75.60,75.63,75.59,75.62
XAGUSD,20260423,211500,75.61,75.67,75.59,75.63
XAGUSD,20260423,211600,75.64,75.69,75.63,75.65
XAGUSD,20260423,211700,75.66,75.73,75.66,75.72
XAGUSD,20260423,211800,75.73,75.73,75.67,75.68
XAGUSD,20260423,211900,75.67,75.72,75.65,75.71
XAGUSD,20260423,212000,75.72,75.78,75.72,75.77
XAGUSD,20260423,212100,75.76,75.76,75.73,75.76
XAGUSD,20260423,212200,75.77,75.77,75.72,75.73
XAGUSD,20260423,212300,75.70,75.75,75.70,75.70
XAGUSD,20260423,212400,75.72,75.78,75.72,75.76
XAGUSD,20260423,212500,75.75,75.76,75.74,75.75
XAGUSD,20260423,212600,75.76,75.77,75.74,75.75
XAGUSD,20260423,212700,75.76,75.76,75.74,75.75
XAGUSD,20260423,212800,75.74,75.74,75.66,75.67
XAGUSD,20260423,212900,75.66,75.76,75.66,75.74
XAGUSD,20260423,213000,75.73,75.75,75.73,75.74
XAGUSD,20260423,213100,75.73,75.78,75.71,75.77
XAGUSD,20260423,213200,75.75,75.80,75.75,75.78
XAGUSD,20260423,213300,75.77,75.81,75.74,75.74
XAGUSD,20260423,213400,75.73,75.73,75.67,75.68
XAGUSD,20260423,213500,75.67,75.67,75.58,75.60
XAGUSD,20260423,213600,75.59,75.59,75.40,75.47
XAGUSD,20260423,213700,75.48,75.50,75.44,75.46
XAGUSD,20260423,213800,75.48,75.49,75.47,75.49
XAGUSD,20260423,213900,75.48,75.58,75.42,75.58
XAGUSD,20260423,214000,75.59,75.61,75.50,75.50
XAGUSD,20260423,214100,75.52,75.60,75.52,75.59
XAGUSD,20260423,214200,75.58,75.63,75.58,75.59
XAGUSD,20260423,214300,75.58,75.59,75.52,75.53
XAGUSD,20260423,214400,75.55,75.55,75.48,75.48
XAGUSD,20260423,214500,75.49,75.51,75.45,75.45
XAGUSD,20260423,214600,75.44,75.54,75.44,75.50
XAGUSD,20260423,214700,75.49,75.51,75.48,75.50
XAGUSD,20260423,214800,75.49,75.50,75.48,75.49
XAGUSD,20260423,214900,75.48,75.50,75.47,75.50
XAGUSD,20260423,215000,75.49,75.50,75.49,75.50
XAGUSD,20260423,215100,75.49,75.52,75.39,75.49
XAGUSD,20260423,215200,75.48,75.56,75.46,75.56
XAGUSD,20260423,215300,75.55,75.58,75.52,75.57
XAGUSD,20260423,215400,75.58,75.63,75.58,75.63
XAGUSD,20260423,215500,75.62,75.62,75.57,75.62
XAGUSD,20260423,215600,75.61,75.61,75.56,75.58
XAGUSD,20260423,215700,75.59,75.63,75.59,75.63
XAGUSD,20260423,215800,75.62,75.65,75.61,75.65
XAGUSD,20260423,215900,75.64,75.64,75.56,75.57
XAGUSD,20260423,220000,75.56,75.58,75.55,75.55
XAGUSD,20260423,220100,75.53,75.53,75.46,75.49
XAGUSD,20260423,220200,75.46,75.54,75.46,75.53
XAGUSD,20260423,220300,75.52,75.56,75.52,75.55
XAGUSD,20260423,220400,75.54,75.55,75.52,75.55
XAGUSD,20260423,220500,75.56,75.57,75.54,75.56
XAGUSD,20260423,220600,75.55,75.56,75.54,75.54
XAGUSD,20260423,220700,75.53,75.53,75.50,75.52
XAGUSD,20260423,220800,75.51,75.51,75.49,75.50
XAGUSD,20260423,220900,75.49,75.50,75.43,75.44
XAGUSD,20260423,221000,75.43,75.47,75.42,75.47
XAGUSD,20260423,221100,75.46,75.46,75.44,75.46
XAGUSD,20260423,221200,75.45,75.45,75.42,75.42
XAGUSD,20260423,221300,75.43,75.43,75.41,75.41
XAGUSD,20260423,221400,75.40,75.40,75.35,75.36
XAGUSD,20260423,221500,75.35,75.36,75.32,75.32
XAGUSD,20260423,221600,75.31,75.31,75.27,75.27
XAGUSD,20260423,221700,75.26,75.26,75.24,75.24
XAGUSD,20260423,221800,75.23,75.25,75.22,75.25
XAGUSD,20260423,221900,75.26,75.33,75.26,75.33
XAGUSD,20260423,222000,75.34,75.39,75.34,75.36
XAGUSD,20260423,222100,75.35,75.40,75.34,75.40
XAGUSD,20260423,222200,75.41,75.41,75.36,75.37
XAGUSD,20260423,222300,75.36,75.36,75.35,75.35
XAGUSD,20260423,222400,75.35,75.36,75.35,75.36
XAGUSD,20260423,222500,75.37,75.41,75.37,75.41
XAGUSD,20260423,222600,75.40,75.40,75.37,75.37
XAGUSD,20260423,222700,75.36,75.37,75.36,75.37
XAGUSD,20260423,222800,75.36,75.36,75.35,75.36
XAGUSD,20260423,222900,75.36,75.36,75.36,75.36
XAGUSD,20260423,223000,75.35,75.37,75.35,75.36
XAGUSD,20260423,223100,75.37,75.39,75.37,75.39
XAGUSD,20260423,223200,75.38,75.40,75.38,75.40
XAGUSD,20260423,223300,75.41,75.41,75.40,75.40
XAGUSD,20260423,223400,75.41,75.42,75.41,75.42
XAGUSD,20260423,223500,75.41,75.41,75.38,75.38
XAGUSD,20260423,223600,75.37,75.37,75.35,75.36
XAGUSD,20260423,223700,75.37,75.37,75.36,75.36
XAGUSD,20260423,223800,75.36,75.36,75.36,75.36
XAGUSD,20260423,223900,75.37,75.37,75.36,75.37
XAGUSD,20260423,224000,75.38,75.40,75.38,75.40
XAGUSD,20260423,224100,75.39,75.39,75.37,75.37
XAGUSD,20260423,224200,75.38,75.39,75.38,75.39
XAGUSD,20260423,224300,75.40,75.40,75.39,75.39
XAGUSD,20260423,224400,75.40,75.40,75.39,75.40
XAGUSD,20260423,224500,75.41,75.41,75.41,75.41
XAGUSD,20260423,224600,75.40,75.42,75.40,75.41
XAGUSD,20260423,224700,75.40,75.41,75.40,75.41
XAGUSD,20260423,224800,75.42,75.42,75.39,75.40
XAGUSD,20260423,224900,75.39,75.41,75.39,75.40
XAGUSD,20260423,225000,75.41,75.43,75.41,75.41
XAGUSD,20260423,225100,75.41,75.41,75.37,75.37
XAGUSD,20260423,225200,75.36,75.38,75.32,75.32
XAGUSD,20260423,225300,75.33,75.34,75.33,75.34
XAGUSD,20260423,225400,75.33,75.38,75.33,75.38
XAGUSD,20260423,225500,75.39,75.39,75.36,75.37
XAGUSD,20260423,225600,75.38,75.42,75.38,75.42
XAGUSD,20260423,225700,75.41,75.42,75.41,75.42
XAGUSD,20260423,225800,75.43,75.43,75.41,75.41
XAGUSD,20260423,225900,75.42,75.42,75.40,75.41
XAGUSD,20260423,230000,75.42,75.43,75.42,75.43
XAGUSD,20260423,230100,75.43,75.43,75.43,75.43
XAGUSD,20260423,230200,75.43,75.43,75.43,75.43
XAGUSD,20260423,230300,75.43,75.43,75.43,75.43
XAGUSD,20260423,230400,75.43,75.43,75.43,75.43
XAGUSD,20260423,230500,75.43,75.43,75.43,75.43
XAGUSD,20260423,230600,75.43,75.43,75.43,75.43
XAGUSD,20260423,230700,75.43,75.43,75.43,75.43
XAGUSD,20260423,230800,75.43,75.43,75.43,75.43
XAGUSD,20260423,230900,75.43,75.43,75.43,75.43
XAGUSD,20260423,231000,75.43,75.43,75.43,75.43
XAGUSD,20260423,231100,75.43,75.43,75.43,75.43
XAGUSD,20260423,231200,75.43,75.43,75.43,75.43
XAGUSD,20260423,231300,75.43,75.43,75.43,75.43
XAGUSD,20260423,231400,75.43,75.43,75.43,75.43
XAGUSD,20260423,231500,75.43,75.43,75.43,75.43
XAGUSD,20260423,231600,75.43,75.43,75.43,75.43
XAGUSD,20260423,231700,75.43,75.43,75.43,75.43
XAGUSD,20260423,231800,75.43,75.43,75.43,75.43
XAGUSD,20260423,231900,75.43,75.43,75.43,75.43
XAGUSD,20260423,232000,75.43,75.43,75.43,75.43
XAGUSD,20260423,232100,75.43,75.43,75.43,75.43
XAGUSD,20260423,232200,75.43,75.43,75.43,75.43
XAGUSD,20260423,232300,75.43,75.43,75.43,75.43
XAGUSD,20260423,232400,75.43,75.43,75.43,75.43
XAGUSD,20260423,232500,75.43,75.43,75.43,75.43
XAGUSD,20260423,232600,75.43,75.43,75.43,75.43
XAGUSD,20260423,232700,75.43,75.43,75.43,75.43
XAGUSD,20260423,232800,75.43,75.43,75.43,75.43
XAGUSD,20260423,232900,75.43,75.43,75.43,75.43
XAGUSD,20260423,233000,75.43,75.43,75.43,75.43
XAGUSD,20260423,233100,75.43,75.43,75.43,75.43
XAGUSD,20260423,233200,75.43,75.43,75.43,75.43
XAGUSD,20260423,233300,75.43,75.43,75.43,75.43
XAGUSD,20260423,233400,75.43,75.43,75.43,75.43
XAGUSD,20260423,233500,75.43,75.43,75.43,75.43
XAGUSD,20260423,233600,75.43,75.43,75.43,75.43
XAGUSD,20260423,233700,75.43,75.43,75.43,75.43
XAGUSD,20260423,233800,75.43,75.43,75.43,75.43
XAGUSD,20260423,233900,75.43,75.43,75.43,75.43
XAGUSD,20260423,234000,75.43,75.43,75.43,75.43
XAGUSD,20260423,234100,75.43,75.43,75.43,75.43
XAGUSD,20260423,234200,75.43,75.43,75.43,75.43
XAGUSD,20260423,234300,75.43,75.43,75.43,75.43
XAGUSD,20260423,234400,75.43,75.43,75.43,75.43
XAGUSD,20260423,234500,75.43,75.43,75.43,75.43
XAGUSD,20260423,234600,75.43,75.43,75.43,75.43
XAGUSD,20260423,234700,75.43,75.43,75.43,75.43
XAGUSD,20260423,234800,75.43,75.43,75.43,75.43
XAGUSD,20260423,234900,75.43,75.43,75.43,75.43
XAGUSD,20260423,235000,75.43,75.43,75.43,75.43
XAGUSD,20260423,235100,75.43,75.43,75.43,75.43
XAGUSD,20260423,235200,75.43,75.43,75.43,75.43
XAGUSD,20260423,235300,75.43,75.43,75.43,75.43
XAGUSD,20260423,235400,75.43,75.43,75.43,75.43
XAGUSD,20260423,235500,75.43,75.43,75.43,75.43
XAGUSD,20260423,235600,75.43,75.43,75.43,75.43
XAGUSD,20260423,235700,75.43,75.43,75.43,75.43
XAGUSD,20260423,235800,75.43,75.43,75.43,75.43
XAGUSD,20260423,235900,75.43,75.43,75.43,75.43
XAGUSD,20260424,000000,75.43,75.43,75.43,75.43
USDCZK,20260423,000100,20.76,20.76,20.76,20.76
USDCZK,20260423,000200,20.76,20.76,20.76,20.76
USDCZK,20260423,000300,20.76,20.76,20.76,20.76
USDCZK,20260423,000400,20.76,20.76,20.76,20.76
USDCZK,20260423,000500,20.76,20.76,20.76,20.76
USDCZK,20260423,000600,20.76,20.76,20.76,20.76
USDCZK,20260423,000700,20.76,20.76,20.76,20.76
USDCZK,20260423,000800,20.76,20.76,20.76,20.76
USDCZK,20260423,000900,20.76,20.76,20.76,20.76
USDCZK,20260423,001000,20.76,20.76,20.76,20.76
USDCZK,20260423,001100,20.76,20.76,20.76,20.76
USDCZK,20260423,001200,20.76,20.76,20.76,20.76
USDCZK,20260423,001300,20.76,20.76,20.76,20.76
USDCZK,20260423,001400,20.76,20.76,20.76,20.76
USDCZK,20260423,001500,20.76,20.76,20.76,20.76
USDCZK,20260423,001600,20.76,20.76,20.76,20.76
USDCZK,20260423,001700,20.76,20.76,20.76,20.76
USDCZK,20260423,001800,20.76,20.76,20.76,20.76
USDCZK,20260423,001900,20.76,20.76,20.76,20.76
USDCZK,20260423,002000,20.76,20.76,20.76,20.76
USDCZK,20260423,002100,20.76,20.76,20.76,20.76
USDCZK,20260423,002200,20.76,20.76,20.76,20.76
USDCZK,20260423,002300,20.76,20.76,20.76,20.76
USDCZK,20260423,002400,20.76,20.77,20.76,20.77
USDCZK,20260423,002500,20.77,20.77,20.77,20.77
USDCZK,20260423,002600,20.77,20.77,20.77,20.77
USDCZK,20260423,002700,20.77,20.77,20.77,20.77
USDCZK,20260423,002800,20.77,20.77,20.77,20.77
USDCZK,20260423,002900,20.77,20.77,20.77,20.77
USDCZK,20260423,003000,20.77,20.77,20.77,20.77
USDCZK,20260423,003100,20.77,20.77,20.77,20.77
USDCZK,20260423,003200,20.77,20.77,20.77,20.77
USDCZK,20260423,003300,20.77,20.77,20.77,20.77
USDCZK,20260423,003400,20.77,20.77,20.77,20.77
USDCZK,20260423,003500,20.77,20.77,20.77,20.77
USDCZK,20260423,003600,20.77,20.77,20.77,20.77
USDCZK,20260423,003700,20.77,20.77,20.77,20.77
USDCZK,20260423,003800,20.77,20.77,20.77,20.77
USDCZK,20260423,003900,20.77,20.77,20.77,20.77
USDCZK,20260423,004000,20.77,20.77,20.77,20.77
USDCZK,20260423,004100,20.77,20.77,20.77,20.77
USDCZK,20260423,004200,20.77,20.77,20.77,20.77
USDCZK,20260423,004300,20.77,20.77,20.77,20.77
USDCZK,20260423,004400,20.77,20.77,20.77,20.77
USDCZK,20260423,004500,20.77,20.77,20.77,20.77
USDCZK,20260423,004600,20.77,20.77,20.77,20.77
USDCZK,20260423,004700,20.77,20.77,20.77,20.77
USDCZK,20260423,004800,20.77,20.77,20.77,20.77
USDCZK,20260423,004900,20.77,20.77,20.77,20.77
USDCZK,20260423,005000,20.77,20.77,20.77,20.77
USDCZK,20260423,005100,20.77,20.77,20.77,20.77
USDCZK,20260423,005200,20.77,20.77,20.77,20.77
USDCZK,20260423,005300,20.77,20.77,20.77,20.77
USDCZK,20260423,005400,20.77,20.77,20.77,20.77
USDCZK,20260423,005500,20.77,20.77,20.77,20.77
USDCZK,20260423,005600,20.77,20.77,20.77,20.77
USDCZK,20260423,005700,20.77,20.77,20.77,20.77
USDCZK,20260423,005800,20.77,20.77,20.77,20.77
USDCZK,20260423,005900,20.77,20.77,20.77,20.77
USDCZK,20260423,010000,20.77,20.77,20.77,20.77
USDCZK,20260423,010100,20.77,20.77,20.77,20.77
USDCZK,20260423,010200,20.77,20.77,20.77,20.77
USDCZK,20260423,010300,20.77,20.77,20.77,20.77
USDCZK,20260423,010400,20.77,20.77,20.77,20.77
USDCZK,20260423,010500,20.77,20.77,20.77,20.77
USDCZK,20260423,010600,20.77,20.77,20.77,20.77
USDCZK,20260423,010700,20.77,20.77,20.77,20.77
USDCZK,20260423,010800,20.77,20.77,20.77,20.77
USDCZK,20260423,010900,20.77,20.77,20.77,20.77
USDCZK,20260423,011000,20.77,20.77,20.77,20.77
USDCZK,20260423,011100,20.77,20.77,20.77,20.77
USDCZK,20260423,011200,20.77,20.77,20.77,20.77
USDCZK,20260423,011300,20.77,20.77,20.77,20.77
USDCZK,20260423,011400,20.77,20.77,20.77,20.77
USDCZK,20260423,011500,20.77,20.77,20.77,20.77
USDCZK,20260423,011600,20.77,20.77,20.77,20.77
USDCZK,20260423,011700,20.77,20.77,20.77,20.77
USDCZK,20260423,011800,20.77,20.77,20.77,20.77
USDCZK,20260423,011900,20.77,20.77,20.77,20.77
USDCZK,20260423,012000,20.77,20.77,20.77,20.77
USDCZK,20260423,012100,20.77,20.77,20.77,20.77
USDCZK,20260423,012200,20.77,20.77,20.77,20.77
USDCZK,20260423,012300,20.77,20.77,20.77,20.77
USDCZK,20260423,012400,20.77,20.77,20.77,20.77
USDCZK,20260423,012500,20.77,20.77,20.77,20.77
USDCZK,20260423,012600,20.77,20.77,20.77,20.77
USDCZK,20260423,012700,20.77,20.77,20.77,20.77
USDCZK,20260423,012800,20.77,20.77,20.77,20.77
USDCZK,20260423,012900,20.77,20.77,20.77,20.77
USDCZK,20260423,013000,20.77,20.77,20.77,20.77
USDCZK,20260423,013100,20.77,20.77,20.77,20.77
USDCZK,20260423,013200,20.77,20.77,20.77,20.77
USDCZK,20260423,013300,20.77,20.77,20.77,20.77
USDCZK,20260423,013400,20.77,20.77,20.77,20.77
USDCZK,20260423,013500,20.77,20.77,20.77,20.77
USDCZK,20260423,013600,20.77,20.77,20.77,20.77
USDCZK,20260423,013700,20.77,20.77,20.77,20.77
USDCZK,20260423,013800,20.77,20.77,20.77,20.77
USDCZK,20260423,013900,20.77,20.77,20.77,20.77
USDCZK,20260423,014000,20.77,20.77,20.77,20.77
USDCZK,20260423,014100,20.77,20.77,20.77,20.77
USDCZK,20260423,014200,20.77,20.77,20.77,20.77
USDCZK,20260423,014300,20.77,20.77,20.77,20.77
USDCZK,20260423,014400,20.77,20.77,20.77,20.77
USDCZK,20260423,014500,20.77,20.77,20.77,20.77
USDCZK,20260423,014600,20.77,20.77,20.77,20.77
USDCZK,20260423,014700,20.77,20.77,20.77,20.77
USDCZK,20260423,014800,20.77,20.77,20.77,20.77
USDCZK,20260423,014900,20.77,20.77,20.77,20.77
USDCZK,20260423,015000,20.77,20.77,20.77,20.77
USDCZK,20260423,015100,20.77,20.77,20.77,20.77
USDCZK,20260423,015200,20.77,20.77,20.77,20.77
USDCZK,20260423,015300,20.77,20.77,20.77,20.77
USDCZK,20260423,015400,20.77,20.77,20.77,20.77
USDCZK,20260423,015500,20.77,20.77,20.77,20.77
USDCZK,20260423,015600,20.77,20.77,20.77,20.77
USDCZK,20260423,015700,20.77,20.77,20.77,20.77
USDCZK,20260423,015800,20.77,20.77,20.77,20.77
USDCZK,20260423,015900,20.77,20.77,20.77,20.77
USDCZK,20260423,020000,20.77,20.77,20.77,20.77
USDCZK,20260423,020100,20.77,20.77,20.77,20.77
USDCZK,20260423,020200,20.77,20.77,20.77,20.77
USDCZK,20260423,020300,20.77,20.77,20.77,20.77
USDCZK,20260423,020400,20.77,20.77,20.77,20.77
USDCZK,20260423,020500,20.77,20.77,20.77,20.77
USDCZK,20260423,020600,20.77,20.77,20.77,20.77
USDCZK,20260423,020700,20.77,20.77,20.77,20.77
USDCZK,20260423,020800,20.77,20.77,20.77,20.77
USDCZK,20260423,020900,20.77,20.77,20.77,20.77
USDCZK,20260423,021000,20.77,20.77,20.77,20.77
USDCZK,20260423,021100,20.77,20.78,20.77,20.78
USDCZK,20260423,021200,20.78,20.78,20.78,20.78
USDCZK,20260423,021300,20.78,20.78,20.78,20.78
USDCZK,20260423,021400,20.78,20.79,20.78,20.79
USDCZK,20260423,021500,20.79,20.79,20.79,20.79
USDCZK,20260423,021600,20.79,20.79,20.79,20.79
USDCZK,20260423,021700,20.80,20.80,20.80,20.80
USDCZK,20260423,021800,20.80,20.80,20.79,20.79
USDCZK,20260423,021900,20.79,20.79,20.78,20.78
USDCZK,20260423,022000,20.77,20.77,20.76,20.76
USDCZK,20260423,022100,20.76,20.76,20.76,20.76
USDCZK,20260423,022200,20.77,20.77,20.77,20.77
USDCZK,20260423,022300,20.77,20.77,20.77,20.77
USDCZK,20260423,022400,20.77,20.77,20.77,20.77
USDCZK,20260423,022500,20.77,20.77,20.77,20.77
USDCZK,20260423,022600,20.77,20.77,20.77,20.77
USDCZK,20260423,022700,20.77,20.77,20.77,20.77
USDCZK,20260423,022800,20.77,20.77,20.77,20.77
USDCZK,20260423,022900,20.77,20.77,20.77,20.77
USDCZK,20260423,023000,20.77,20.77,20.77,20.77
USDCZK,20260423,023100,20.77,20.77,20.76,20.76
USDCZK,20260423,023200,20.76,20.76,20.76,20.76
USDCZK,20260423,023300,20.76,20.76,20.76,20.76
USDCZK,20260423,023400,20.76,20.76,20.76,20.76
USDCZK,20260423,023500,20.76,20.76,20.76,20.76
USDCZK,20260423,023600,20.76,20.76,20.76,20.76
USDCZK,20260423,023700,20.76,20.76,20.76,20.76
USDCZK,20260423,023800,20.76,20.76,20.76,20.76
USDCZK,20260423,023900,20.76,20.76,20.76,20.76
USDCZK,20260423,024000,20.76,20.76,20.76,20.76
USDCZK,20260423,024100,20.76,20.76,20.76,20.76
USDCZK,20260423,024200,20.76,20.76,20.76,20.76
USDCZK,20260423,024300,20.76,20.76,20.76,20.76
USDCZK,20260423,024400,20.76,20.76,20.76,20.76
USDCZK,20260423,024500,20.76,20.76,20.76,20.76
USDCZK,20260423,024600,20.76,20.76,20.76,20.76
USDCZK,20260423,024700,20.76,20.76,20.76,20.76
USDCZK,20260423,024800,20.76,20.76,20.76,20.76
USDCZK,20260423,024900,20.76,20.76,20.76,20.76
USDCZK,20260423,025000,20.76,20.76,20.76,20.76
USDCZK,20260423,025100,20.76,20.76,20.76,20.76
USDCZK,20260423,025200,20.76,20.76,20.76,20.76
USDCZK,20260423,025300,20.76,20.76,20.76,20.76
USDCZK,20260423,025400,20.76,20.76,20.76,20.76
USDCZK,20260423,025500,20.76,20.76,20.76,20.76
USDCZK,20260423,025600,20.76,20.76,20.76,20.76
USDCZK,20260423,025700,20.76,20.76,20.76,20.76
USDCZK,20260423,025800,20.76,20.76,20.76,20.76
USDCZK,20260423,025900,20.76,20.76,20.76,20.76
USDCZK,20260423,030000,20.76,20.76,20.76,20.76
USDCZK,20260423,030100,20.76,20.76,20.76,20.76
USDCZK,20260423,030200,20.76,20.76,20.76,20.76
USDCZK,20260423,030300,20.76,20.76,20.76,20.76
USDCZK,20260423,030400,20.76,20.76,20.76,20.76
USDCZK,20260423,030500,20.76,20.76,20.76,20.76
USDCZK,20260423,030600,20.76,20.76,20.76,20.76
USDCZK,20260423,030700,20.76,20.76,20.76,20.76
USDCZK,20260423,030800,20.76,20.76,20.76,20.76
USDCZK,20260423,030900,20.76,20.76,20.76,20.76
USDCZK,20260423,031000,20.76,20.76,20.76,20.76
USDCZK,20260423,031100,20.76,20.76,20.76,20.76
USDCZK,20260423,031200,20.76,20.76,20.76,20.76
USDCZK,20260423,031300,20.76,20.76,20.76,20.76
USDCZK,20260423,031400,20.76,20.76,20.76,20.76
USDCZK,20260423,031500,20.76,20.76,20.76,20.76
USDCZK,20260423,031600,20.76,20.76,20.76,20.76
USDCZK,20260423,031700,20.76,20.76,20.76,20.76
USDCZK,20260423,031800,20.76,20.76,20.76,20.76
USDCZK,20260423,031900,20.76,20.76,20.76,20.76
USDCZK,20260423,032000,20.76,20.76,20.76,20.76
USDCZK,20260423,032100,20.76,20.76,20.76,20.76
USDCZK,20260423,032200,20.76,20.76,20.76,20.76
USDCZK,20260423,032300,20.76,20.76,20.76,20.76
USDCZK,20260423,032400,20.76,20.76,20.76,20.76
USDCZK,20260423,032500,20.76,20.76,20.76,20.76
USDCZK,20260423,032600,20.76,20.76,20.76,20.76
USDCZK,20260423,032700,20.76,20.76,20.76,20.76
USDCZK,20260423,032800,20.76,20.76,20.76,20.76
USDCZK,20260423,032900,20.76,20.76,20.76,20.76
USDCZK,20260423,033000,20.76,20.76,20.76,20.76
USDCZK,20260423,033100,20.76,20.76,20.76,20.76
USDCZK,20260423,033200,20.76,20.76,20.76,20.76
USDCZK,20260423,033300,20.76,20.76,20.76,20.76
USDCZK,20260423,033400,20.76,20.76,20.76,20.76
USDCZK,20260423,033500,20.76,20.76,20.76,20.76
USDCZK,20260423,033600,20.76,20.76,20.76,20.76
USDCZK,20260423,033700,20.76,20.76,20.76,20.76
USDCZK,20260423,033800,20.76,20.76,20.76,20.76
USDCZK,20260423,033900,20.76,20.76,20.76,20.76
USDCZK,20260423,034000,20.76,20.76,20.76,20.76
USDCZK,20260423,034100,20.76,20.76,20.76,20.76
USDCZK,20260423,034200,20.76,20.76,20.76,20.76
USDCZK,20260423,034300,20.76,20.76,20.76,20.76
USDCZK,20260423,034400,20.76,20.76,20.76,20.76
USDCZK,20260423,034500,20.76,20.76,20.76,20.76
USDCZK,20260423,034600,20.76,20.76,20.76,20.76
USDCZK,20260423,034700,20.76,20.76,20.76,20.76
USDCZK,20260423,034800,20.76,20.76,20.76,20.76
USDCZK,20260423,034900,20.76,20.76,20.76,20.76
USDCZK,20260423,035000,20.76,20.76,20.76,20.76
USDCZK,20260423,035100,20.76,20.76,20.76,20.76
USDCZK,20260423,035200,20.76,20.76,20.76,20.76
USDCZK,20260423,035300,20.76,20.76,20.76,20.76
USDCZK,20260423,035400,20.76,20.76,20.76,20.76
USDCZK,20260423,035500,20.76,20.76,20.76,20.76
USDCZK,20260423,035600,20.76,20.76,20.76,20.76
USDCZK,20260423,035700,20.76,20.76,20.76,20.76
USDCZK,20260423,035800,20.76,20.76,20.76,20.76
USDCZK,20260423,035900,20.76,20.76,20.76,20.76
USDCZK,20260423,040000,20.76,20.76,20.76,20.76
USDCZK,20260423,040100,20.76,20.76,20.76,20.76
USDCZK,20260423,040200,20.76,20.76,20.76,20.76
USDCZK,20260423,040300,20.76,20.76,20.76,20.76
USDCZK,20260423,040400,20.76,20.76,20.76,20.76
USDCZK,20260423,040500,20.76,20.76,20.76,20.76
USDCZK,20260423,040600,20.76,20.76,20.76,20.76
USDCZK,20260423,040700,20.76,20.76,20.76,20.76
USDCZK,20260423,040800,20.76,20.76,20.76,20.76
USDCZK,20260423,040900,20.76,20.76,20.76,20.76
USDCZK,20260423,041000,20.76,20.76,20.76,20.76
USDCZK,20260423,041100,20.76,20.76,20.76,20.76
USDCZK,20260423,041200,20.76,20.76,20.76,20.76
USDCZK,20260423,041300,20.76,20.76,20.76,20.76
USDCZK,20260423,041400,20.76,20.76,20.76,20.76
USDCZK,20260423,041500,20.76,20.76,20.76,20.76
USDCZK,20260423,041600,20.76,20.76,20.76,20.76
USDCZK,20260423,041700,20.76,20.76,20.76,20.76
USDCZK,20260423,041800,20.76,20.76,20.76,20.76
USDCZK,20260423,041900,20.76,20.76,20.76,20.76
USDCZK,20260423,042000,20.76,20.76,20.76,20.76
USDCZK,20260423,042100,20.76,20.76,20.76,20.76
USDCZK,20260423,042200,20.76,20.76,20.76,20.76
USDCZK,20260423,042300,20.76,20.76,20.76,20.76
USDCZK,20260423,042400,20.76,20.76,20.76,20.76
USDCZK,20260423,042500,20.76,20.76,20.76,20.76
USDCZK,20260423,042600,20.76,20.76,20.76,20.76
USDCZK,20260423,042700,20.76,20.76,20.76,20.76
USDCZK,20260423,042800,20.76,20.76,20.76,20.76
USDCZK,20260423,042900,20.76,20.76,20.76,20.76
USDCZK,20260423,043000,20.76,20.76,20.76,20.76
USDCZK,20260423,043100,20.76,20.76,20.76,20.76
USDCZK,20260423,043200,20.76,20.76,20.76,20.76
USDCZK,20260423,043300,20.76,20.76,20.76,20.76
USDCZK,20260423,043400,20.76,20.76,20.76,20.76
USDCZK,20260423,043500,20.76,20.76,20.76,20.76
USDCZK,20260423,043600,20.76,20.76,20.76,20.76
USDCZK,20260423,043700,20.76,20.76,20.76,20.76
USDCZK,20260423,043800,20.76,20.76,20.76,20.76
USDCZK,20260423,043900,20.76,20.76,20.76,20.76
USDCZK,20260423,044000,20.76,20.76,20.76,20.76
USDCZK,20260423,044100,20.76,20.76,20.76,20.76
USDCZK,20260423,044200,20.76,20.76,20.76,20.76
USDCZK,20260423,044300,20.76,20.76,20.76,20.76
USDCZK,20260423,044400,20.76,20.76,20.76,20.76
USDCZK,20260423,044500,20.76,20.76,20.76,20.76
USDCZK,20260423,044600,20.76,20.76,20.76,20.76
USDCZK,20260423,044700,20.76,20.76,20.76,20.76
USDCZK,20260423,044800,20.76,20.76,20.76,20.76
USDCZK,20260423,044900,20.76,20.76,20.76,20.76
USDCZK,20260423,045000,20.76,20.76,20.76,20.76
USDCZK,20260423,045100,20.76,20.76,20.76,20.76
USDCZK,20260423,045200,20.76,20.76,20.76,20.76
USDCZK,20260423,045300,20.76,20.76,20.76,20.76
USDCZK,20260423,045400,20.76,20.76,20.76,20.76
USDCZK,20260423,045500,20.76,20.76,20.76,20.76
USDCZK,20260423,045600,20.79,20.79,20.79,20.79
USDCZK,20260423,045700,20.79,20.79,20.79,20.79
USDCZK,20260423,045800,20.79,20.79,20.79,20.79
USDCZK,20260423,045900,20.79,20.79,20.79,20.79
USDCZK,20260423,050000,20.79,20.79,20.79,20.79
USDCZK,20260423,050100,20.79,20.79,20.79,20.79
USDCZK,20260423,050200,20.79,20.79,20.79,20.79
USDCZK,20260423,050300,20.79,20.80,20.79,20.80
USDCZK,20260423,050400,20.80,20.80,20.80,20.80
USDCZK,20260423,050500,20.80,20.80,20.80,20.80
USDCZK,20260423,050600,20.80,20.80,20.80,20.80
USDCZK,20260423,050700,20.80,20.80,20.80,20.80
USDCZK,20260423,050800,20.80,20.80,20.80,20.80
USDCZK,20260423,050900,20.80,20.80,20.80,20.80
USDCZK,20260423,051000,20.80,20.80,20.80,20.80
USDCZK,20260423,051100,20.80,20.80,20.80,20.80
USDCZK,20260423,051200,20.80,20.80,20.80,20.80
USDCZK,20260423,051300,20.80,20.80,20.80,20.80
USDCZK,20260423,051400,20.80,20.80,20.80,20.80
USDCZK,20260423,051500,20.80,20.80,20.80,20.80
USDCZK,20260423,051600,20.80,20.80,20.80,20.80
USDCZK,20260423,051700,20.80,20.80,20.80,20.80
USDCZK,20260423,051800,20.80,20.80,20.80,20.80
USDCZK,20260423,051900,20.80,20.80,20.80,20.80
USDCZK,20260423,052000,20.80,20.80,20.80,20.80
USDCZK,20260423,052100,20.80,20.80,20.80,20.80
USDCZK,20260423,052200,20.80,20.80,20.80,20.80
USDCZK,20260423,052300,20.80,20.80,20.80,20.80
USDCZK,20260423,052400,20.80,20.80,20.80,20.80
USDCZK,20260423,052500,20.80,20.80,20.80,20.80
USDCZK,20260423,052600,20.80,20.80,20.80,20.80
USDCZK,20260423,052700,20.80,20.80,20.80,20.80
USDCZK,20260423,052800,20.80,20.80,20.80,20.80
USDCZK,20260423,052900,20.80,20.80,20.80,20.80
USDCZK,20260423,053000,20.80,20.80,20.80,20.80
USDCZK,20260423,053100,20.80,20.80,20.80,20.80
USDCZK,20260423,053200,20.80,20.80,20.80,20.80
USDCZK,20260423,053300,20.80,20.80,20.80,20.80
USDCZK,20260423,053400,20.80,20.80,20.80,20.80
USDCZK,20260423,053500,20.80,20.80,20.80,20.80
USDCZK,20260423,053600,20.80,20.80,20.80,20.80
USDCZK,20260423,053700,20.80,20.80,20.80,20.80
USDCZK,20260423,053800,20.80,20.80,20.80,20.80
USDCZK,20260423,053900,20.80,20.80,20.80,20.80
USDCZK,20260423,054000,20.80,20.80,20.80,20.80
USDCZK,20260423,054100,20.80,20.80,20.80,20.80
USDCZK,20260423,054200,20.80,20.80,20.80,20.80
USDCZK,20260423,054300,20.80,20.80,20.80,20.80
USDCZK,20260423,054400,20.80,20.80,20.80,20.80
USDCZK,20260423,054500,20.80,20.80,20.80,20.80
USDCZK,20260423,054600,20.80,20.80,20.80,20.80
USDCZK,20260423,054700,20.80,20.80,20.80,20.80
USDCZK,20260423,054800,20.80,20.80,20.80,20.80
USDCZK,20260423,054900,20.80,20.80,20.80,20.80
USDCZK,20260423,055000,20.80,20.80,20.80,20.80
USDCZK,20260423,055100,20.80,20.80,20.80,20.80
USDCZK,20260423,055200,20.80,20.80,20.80,20.80
USDCZK,20260423,055300,20.80,20.80,20.80,20.80
USDCZK,20260423,055400,20.80,20.80,20.80,20.80
USDCZK,20260423,055500,20.80,20.80,20.80,20.80
USDCZK,20260423,055600,20.80,20.80,20.80,20.80
USDCZK,20260423,055700,20.80,20.80,20.80,20.80
USDCZK,20260423,055800,20.80,20.80,20.80,20.80
USDCZK,20260423,055900,20.80,20.80,20.80,20.80
USDCZK,20260423,060000,20.80,20.80,20.80,20.80
USDCZK,20260423,060100,20.80,20.80,20.80,20.80
USDCZK,20260423,060200,20.80,20.80,20.80,20.80
USDCZK,20260423,060300,20.80,20.80,20.80,20.80
USDCZK,20260423,060400,20.80,20.80,20.80,20.80
USDCZK,20260423,060500,20.80,20.80,20.80,20.80
USDCZK,20260423,060600,20.80,20.80,20.80,20.80
USDCZK,20260423,060700,20.80,20.80,20.80,20.80
USDCZK,20260423,060800,20.80,20.80,20.80,20.80
USDCZK,20260423,060900,20.80,20.80,20.80,20.80
USDCZK,20260423,061000,20.80,20.80,20.80,20.80
USDCZK,20260423,061100,20.80,20.80,20.80,20.80
USDCZK,20260423,061200,20.80,20.80,20.80,20.80
USDCZK,20260423,061300,20.80,20.80,20.80,20.80
USDCZK,20260423,061400,20.80,20.80,20.80,20.80
USDCZK,20260423,061500,20.80,20.80,20.80,20.80
USDCZK,20260423,061600,20.80,20.80,20.80,20.80
USDCZK,20260423,061700,20.80,20.80,20.80,20.80
USDCZK,20260423,061800,20.80,20.80,20.80,20.80
USDCZK,20260423,061900,20.80,20.80,20.80,20.80
USDCZK,20260423,062000,20.80,20.80,20.80,20.80
USDCZK,20260423,062100,20.80,20.80,20.80,20.80
USDCZK,20260423,062200,20.80,20.80,20.80,20.80
USDCZK,20260423,062300,20.80,20.80,20.80,20.80
USDCZK,20260423,062400,20.80,20.80,20.80,20.80
USDCZK,20260423,062500,20.80,20.80,20.80,20.80
USDCZK,20260423,062600,20.80,20.80,20.80,20.80
USDCZK,20260423,062700,20.80,20.80,20.80,20.80
USDCZK,20260423,062800,20.80,20.80,20.80,20.80
USDCZK,20260423,062900,20.80,20.80,20.80,20.80
USDCZK,20260423,063000,20.80,20.80,20.80,20.80
USDCZK,20260423,063100,20.80,20.80,20.80,20.80
USDCZK,20260423,063200,20.80,20.80,20.80,20.80
USDCZK,20260423,063300,20.80,20.80,20.80,20.80
USDCZK,20260423,063400,20.80,20.80,20.80,20.80
USDCZK,20260423,063500,20.80,20.80,20.80,20.80
USDCZK,20260423,063600,20.80,20.80,20.80,20.80
USDCZK,20260423,063700,20.80,20.80,20.80,20.80
USDCZK,20260423,063800,20.80,20.80,20.80,20.80
USDCZK,20260423,063900,20.80,20.80,20.80,20.80
USDCZK,20260423,064000,20.80,20.80,20.80,20.80
USDCZK,20260423,064100,20.80,20.80,20.80,20.80
USDCZK,20260423,064200,20.80,20.80,20.80,20.80
USDCZK,20260423,064300,20.80,20.80,20.80,20.80
USDCZK,20260423,064400,20.80,20.80,20.80,20.80
USDCZK,20260423,064500,20.80,20.80,20.80,20.80
USDCZK,20260423,064600,20.80,20.80,20.80,20.80
USDCZK,20260423,064700,20.80,20.80,20.80,20.80
USDCZK,20260423,064800,20.80,20.80,20.80,20.80
USDCZK,20260423,064900,20.80,20.80,20.80,20.80
USDCZK,20260423,065000,20.80,20.80,20.80,20.80
USDCZK,20260423,065100,20.80,20.80,20.80,20.80
USDCZK,20260423,065200,20.80,20.80,20.80,20.80
USDCZK,20260423,065300,20.80,20.80,20.80,20.80
USDCZK,20260423,065400,20.80,20.80,20.80,20.80
USDCZK,20260423,065500,20.80,20.80,20.80,20.80
USDCZK,20260423,065600,20.80,20.80,20.80,20.80
USDCZK,20260423,065700,20.80,20.80,20.80,20.80
USDCZK,20260423,065800,20.80,20.80,20.80,20.80
USDCZK,20260423,065900,20.80,20.80,20.80,20.80
USDCZK,20260423,070000,20.80,20.80,20.80,20.80
USDCZK,20260423,070100,20.80,20.80,20.80,20.80
USDCZK,20260423,070200,20.80,20.80,20.80,20.80
USDCZK,20260423,070300,20.80,20.80,20.80,20.80
USDCZK,20260423,070400,20.80,20.80,20.80,20.80
USDCZK,20260423,070500,20.80,20.80,20.80,20.80
USDCZK,20260423,070600,20.80,20.80,20.80,20.80
USDCZK,20260423,070700,20.80,20.80,20.80,20.80
USDCZK,20260423,070800,20.80,20.80,20.80,20.80
USDCZK,20260423,070900,20.80,20.80,20.80,20.80
USDCZK,20260423,071000,20.80,20.80,20.80,20.80
USDCZK,20260423,071100,20.80,20.80,20.80,20.80
USDCZK,20260423,071200,20.80,20.80,20.80,20.80
USDCZK,20260423,071300,20.80,20.80,20.80,20.80
USDCZK,20260423,071400,20.80,20.80,20.80,20.80
USDCZK,20260423,071500,20.80,20.80,20.80,20.80
USDCZK,20260423,071600,20.80,20.80,20.80,20.80
USDCZK,20260423,071700,20.80,20.80,20.80,20.80
USDCZK,20260423,071800,20.80,20.80,20.80,20.80
USDCZK,20260423,071900,20.80,20.80,20.80,20.80
USDCZK,20260423,072000,20.80,20.80,20.80,20.80
USDCZK,20260423,072100,20.80,20.80,20.80,20.80
USDCZK,20260423,072200,20.80,20.80,20.80,20.80
USDCZK,20260423,072300,20.80,20.80,20.80,20.80
USDCZK,20260423,072400,20.80,20.80,20.80,20.80
USDCZK,20260423,072500,20.80,20.80,20.80,20.80
USDCZK,20260423,072600,20.80,20.80,20.80,20.80
USDCZK,20260423,072700,20.80,20.80,20.80,20.80
USDCZK,20260423,072800,20.80,20.80,20.80,20.80
USDCZK,20260423,072900,20.80,20.80,20.80,20.80
USDCZK,20260423,073000,20.80,20.80,20.80,20.80
USDCZK,20260423,073100,20.80,20.80,20.80,20.80
USDCZK,20260423,073200,20.80,20.80,20.80,20.80
USDCZK,20260423,073300,20.80,20.80,20.80,20.80
USDCZK,20260423,073400,20.80,20.80,20.80,20.80
USDCZK,20260423,073500,20.80,20.80,20.80,20.80
USDCZK,20260423,073600,20.80,20.80,20.80,20.80
USDCZK,20260423,073700,20.80,20.80,20.80,20.80
USDCZK,20260423,073800,20.80,20.80,20.80,20.80
USDCZK,20260423,073900,20.80,20.80,20.80,20.80
USDCZK,20260423,074000,20.80,20.80,20.80,20.80
USDCZK,20260423,074100,20.80,20.80,20.80,20.80
USDCZK,20260423,074200,20.80,20.80,20.80,20.80
USDCZK,20260423,074300,20.80,20.80,20.80,20.80
USDCZK,20260423,074400,20.80,20.80,20.80,20.80
USDCZK,20260423,074500,20.80,20.80,20.80,20.80
USDCZK,20260423,074600,20.80,20.80,20.80,20.80
USDCZK,20260423,074700,20.80,20.80,20.80,20.80
USDCZK,20260423,074800,20.80,20.80,20.80,20.80
USDCZK,20260423,074900,20.80,20.80,20.80,20.80
USDCZK,20260423,075000,20.80,20.80,20.80,20.80
USDCZK,20260423,075100,20.80,20.80,20.80,20.80
USDCZK,20260423,075200,20.80,20.80,20.80,20.80
USDCZK,20260423,075300,20.80,20.80,20.80,20.80
USDCZK,20260423,075400,20.80,20.80,20.80,20.80
USDCZK,20260423,075500,20.80,20.80,20.80,20.80
USDCZK,20260423,075600,20.80,20.80,20.80,20.80
USDCZK,20260423,075700,20.80,20.80,20.80,20.80
USDCZK,20260423,075800,20.80,20.80,20.80,20.80
USDCZK,20260423,075900,20.80,20.80,20.80,20.80
USDCZK,20260423,080000,20.80,20.80,20.80,20.80
USDCZK,20260423,080100,20.80,20.80,20.80,20.80
USDCZK,20260423,080200,20.80,20.80,20.80,20.80
USDCZK,20260423,080300,20.80,20.80,20.80,20.80
USDCZK,20260423,080400,20.80,20.80,20.80,20.80
USDCZK,20260423,080500,20.80,20.80,20.80,20.80
USDCZK,20260423,080600,20.80,20.80,20.80,20.80
USDCZK,20260423,080700,20.80,20.80,20.80,20.80
USDCZK,20260423,080800,20.80,20.80,20.80,20.80
USDCZK,20260423,080900,20.80,20.80,20.80,20.80
USDCZK,20260423,081000,20.80,20.80,20.80,20.80
USDCZK,20260423,081100,20.80,20.80,20.80,20.80
USDCZK,20260423,081200,20.80,20.80,20.80,20.80
USDCZK,20260423,081300,20.80,20.80,20.80,20.80
USDCZK,20260423,081400,20.79,20.79,20.79,20.79
USDCZK,20260423,081500,20.79,20.79,20.79,20.79
USDCZK,20260423,081600,20.79,20.79,20.79,20.79
USDCZK,20260423,081700,20.79,20.79,20.79,20.79
USDCZK,20260423,081800,20.79,20.79,20.79,20.79
USDCZK,20260423,081900,20.79,20.79,20.79,20.79
USDCZK,20260423,082000,20.79,20.79,20.79,20.79
USDCZK,20260423,082100,20.79,20.79,20.79,20.79
USDCZK,20260423,082200,20.79,20.79,20.79,20.79
USDCZK,20260423,082300,20.79,20.79,20.79,20.79
USDCZK,20260423,082400,20.79,20.79,20.79,20.79
USDCZK,20260423,082500,20.79,20.79,20.79,20.79
USDCZK,20260423,082600,20.79,20.79,20.79,20.79
USDCZK,20260423,082700,20.79,20.79,20.79,20.79
USDCZK,20260423,082800,20.79,20.79,20.79,20.79
USDCZK,20260423,082900,20.79,20.79,20.79,20.79
USDCZK,20260423,083000,20.79,20.79,20.79,20.79
USDCZK,20260423,083100,20.79,20.79,20.79,20.79
USDCZK,20260423,083200,20.79,20.79,20.79,20.79
USDCZK,20260423,083300,20.79,20.79,20.79,20.79
USDCZK,20260423,083400,20.79,20.79,20.79,20.79
USDCZK,20260423,083500,20.79,20.79,20.79,20.79
USDCZK,20260423,083600,20.79,20.79,20.79,20.79
USDCZK,20260423,083700,20.79,20.79,20.79,20.79
USDCZK,20260423,083800,20.79,20.79,20.79,20.79
USDCZK,20260423,083900,20.79,20.79,20.79,20.79
USDCZK,20260423,084000,20.79,20.79,20.79,20.79
USDCZK,20260423,084100,20.79,20.79,20.79,20.79
USDCZK,20260423,084200,20.79,20.79,20.79,20.79
USDCZK,20260423,084300,20.79,20.79,20.79,20.79
USDCZK,20260423,084400,20.79,20.79,20.79,20.79
USDCZK,20260423,084500,20.79,20.79,20.79,20.79
USDCZK,20260423,084600,20.79,20.79,20.79,20.79
USDCZK,20260423,084700,20.79,20.79,20.79,20.79
USDCZK,20260423,084800,20.79,20.79,20.79,20.79
USDCZK,20260423,084900,20.79,20.79,20.79,20.79
USDCZK,20260423,085000,20.79,20.79,20.79,20.79
USDCZK,20260423,085100,20.79,20.79,20.79,20.79
USDCZK,20260423,085200,20.79,20.79,20.79,20.79
USDCZK,20260423,085300,20.79,20.79,20.79,20.79
USDCZK,20260423,085400,20.79,20.79,20.79,20.79
USDCZK,20260423,085500,20.79,20.79,20.79,20.79
USDCZK,20260423,085600,20.79,20.79,20.79,20.79
USDCZK,20260423,085700,20.79,20.79,20.79,20.79
USDCZK,20260423,085800,20.79,20.79,20.79,20.79
USDCZK,20260423,085900,20.79,20.79,20.79,20.79
USDCZK,20260423,090000,20.79,20.79,20.79,20.79
USDCZK,20260423,090100,20.79,20.79,20.79,20.79
USDCZK,20260423,090200,20.80,20.80,20.80,20.80
USDCZK,20260423,090300,20.80,20.80,20.80,20.80
USDCZK,20260423,090400,20.80,20.80,20.80,20.80
USDCZK,20260423,090500,20.80,20.80,20.80,20.80
USDCZK,20260423,090600,20.80,20.80,20.80,20.80
USDCZK,20260423,090700,20.80,20.80,20.79,20.79
USDCZK,20260423,090800,20.79,20.79,20.79,20.79
USDCZK,20260423,090900,20.79,20.79,20.79,20.79
USDCZK,20260423,091000,20.79,20.79,20.79,20.79
USDCZK,20260423,091100,20.79,20.79,20.79,20.79
USDCZK,20260423,091200,20.79,20.79,20.79,20.79
USDCZK,20260423,091300,20.79,20.79,20.79,20.79
USDCZK,20260423,091400,20.79,20.79,20.79,20.79
USDCZK,20260423,091500,20.79,20.79,20.79,20.79
USDCZK,20260423,091600,20.79,20.79,20.79,20.79
USDCZK,20260423,091700,20.79,20.79,20.79,20.79
USDCZK,20260423,091800,20.79,20.79,20.79,20.79
USDCZK,20260423,091900,20.79,20.79,20.79,20.79
USDCZK,20260423,092000,20.79,20.79,20.79,20.79
USDCZK,20260423,092100,20.79,20.79,20.79,20.79
USDCZK,20260423,092200,20.79,20.79,20.79,20.79
USDCZK,20260423,092300,20.79,20.79,20.79,20.79
USDCZK,20260423,092400,20.79,20.79,20.79,20.79
USDCZK,20260423,092500,20.79,20.79,20.79,20.79
USDCZK,20260423,092600,20.79,20.79,20.79,20.79
USDCZK,20260423,092700,20.79,20.79,20.79,20.79
USDCZK,20260423,092800,20.79,20.79,20.79,20.79
USDCZK,20260423,092900,20.79,20.79,20.79,20.79
USDCZK,20260423,093000,20.79,20.80,20.79,20.80
USDCZK,20260423,093100,20.80,20.80,20.80,20.80
USDCZK,20260423,093200,20.80,20.80,20.80,20.80
USDCZK,20260423,093300,20.80,20.80,20.80,20.80
USDCZK,20260423,093400,20.80,20.80,20.80,20.80
USDCZK,20260423,093500,20.81,20.81,20.81,20.81
USDCZK,20260423,093600,20.81,20.81,20.81,20.81
USDCZK,20260423,093700,20.81,20.81,20.81,20.81
USDCZK,20260423,093800,20.81,20.81,20.81,20.81
USDCZK,20260423,093900,20.81,20.81,20.80,20.80
USDCZK,20260423,094000,20.80,20.80,20.80,20.80
USDCZK,20260423,094100,20.80,20.80,20.80,20.80
USDCZK,20260423,094200,20.80,20.80,20.80,20.80
USDCZK,20260423,094300,20.80,20.80,20.80,20.80
USDCZK,20260423,094400,20.80,20.80,20.80,20.80
USDCZK,20260423,094500,20.80,20.80,20.80,20.80
USDCZK,20260423,094600,20.80,20.80,20.80,20.80
USDCZK,20260423,094700,20.80,20.80,20.80,20.80
USDCZK,20260423,094800,20.80,20.80,20.80,20.80
USDCZK,20260423,094900,20.80,20.80,20.80,20.80
USDCZK,20260423,095000,20.80,20.80,20.80,20.80
USDCZK,20260423,095100,20.80,20.80,20.80,20.80
USDCZK,20260423,095200,20.80,20.80,20.80,20.80
USDCZK,20260423,095300,20.80,20.80,20.80,20.80
USDCZK,20260423,095400,20.80,20.80,20.80,20.80
USDCZK,20260423,095500,20.80,20.80,20.80,20.80
USDCZK,20260423,095600,20.80,20.80,20.80,20.80
USDCZK,20260423,095700,20.80,20.80,20.80,20.80
USDCZK,20260423,095800,20.80,20.80,20.80,20.80
USDCZK,20260423,095900,20.80,20.80,20.80,20.80
USDCZK,20260423,100000,20.80,20.80,20.80,20.80
USDCZK,20260423,100100,20.80,20.80,20.80,20.80
USDCZK,20260423,100200,20.80,20.80,20.80,20.80
USDCZK,20260423,100300,20.79,20.79,20.79,20.79
USDCZK,20260423,100400,20.79,20.79,20.79,20.79
USDCZK,20260423,100500,20.79,20.79,20.79,20.79
USDCZK,20260423,100600,20.79,20.79,20.79,20.79
USDCZK,20260423,100700,20.79,20.79,20.79,20.79
USDCZK,20260423,100800,20.79,20.79,20.79,20.79
USDCZK,20260423,100900,20.79,20.79,20.79,20.79
USDCZK,20260423,101000,20.79,20.79,20.79,20.79
USDCZK,20260423,101100,20.79,20.79,20.79,20.79
USDCZK,20260423,101200,20.80,20.80,20.80,20.80
USDCZK,20260423,101300,20.80,20.80,20.80,20.80
USDCZK,20260423,101400,20.80,20.80,20.80,20.80
USDCZK,20260423,101500,20.80,20.80,20.80,20.80
USDCZK,20260423,101600,20.80,20.80,20.80,20.80
USDCZK,20260423,101700,20.80,20.80,20.80,20.80
USDCZK,20260423,101800,20.80,20.80,20.80,20.80
USDCZK,20260423,101900,20.80,20.80,20.80,20.80
USDCZK,20260423,102000,20.80,20.80,20.80,20.80
USDCZK,20260423,102100,20.80,20.80,20.80,20.80
USDCZK,20260423,102200,20.80,20.80,20.80,20.80
USDCZK,20260423,102300,20.80,20.80,20.80,20.80
USDCZK,20260423,102400,20.80,20.80,20.80,20.80
USDCZK,20260423,102500,20.80,20.80,20.80,20.80
USDCZK,20260423,102600,20.80,20.80,20.80,20.80
USDCZK,20260423,102700,20.80,20.80,20.80,20.80
USDCZK,20260423,102800,20.80,20.80,20.80,20.80
USDCZK,20260423,102900,20.80,20.80,20.79,20.79
USDCZK,20260423,103000,20.79,20.79,20.79,20.79
USDCZK,20260423,103100,20.79,20.79,20.79,20.79
USDCZK,20260423,103200,20.79,20.79,20.79,20.79
USDCZK,20260423,103300,20.79,20.80,20.79,20.80
USDCZK,20260423,103400,20.80,20.80,20.80,20.80
USDCZK,20260423,103500,20.80,20.80,20.80,20.80
USDCZK,20260423,103600,20.80,20.80,20.80,20.80
USDCZK,20260423,103700,20.80,20.80,20.80,20.80
USDCZK,20260423,103800,20.81,20.81,20.81,20.81
USDCZK,20260423,103900,20.81,20.81,20.81,20.81
USDCZK,20260423,104000,20.81,20.81,20.81,20.81
USDCZK,20260423,104100,20.81,20.81,20.81,20.81
USDCZK,20260423,104200,20.81,20.81,20.81,20.81
USDCZK,20260423,104300,20.81,20.81,20.81,20.81
USDCZK,20260423,104400,20.81,20.81,20.81,20.81
USDCZK,20260423,104500,20.81,20.81,20.81,20.81
USDCZK,20260423,104600,20.81,20.81,20.81,20.81
USDCZK,20260423,104700,20.81,20.81,20.81,20.81
USDCZK,20260423,104800,20.81,20.81,20.81,20.81
USDCZK,20260423,104900,20.81,20.81,20.81,20.81
USDCZK,20260423,105000,20.81,20.81,20.81,20.81
USDCZK,20260423,105100,20.81,20.81,20.81,20.81
USDCZK,20260423,105200,20.81,20.81,20.81,20.81
USDCZK,20260423,105300,20.81,20.81,20.81,20.81
USDCZK,20260423,105400,20.81,20.81,20.81,20.81
USDCZK,20260423,105500,20.81,20.81,20.81,20.81
USDCZK,20260423,105600,20.81,20.81,20.81,20.81
USDCZK,20260423,105700,20.81,20.81,20.81,20.81
USDCZK,20260423,105800,20.81,20.81,20.81,20.81
USDCZK,20260423,105900,20.81,20.81,20.81,20.81
USDCZK,20260423,110000,20.81,20.81,20.81,20.81
USDCZK,20260423,110100,20.81,20.81,20.81,20.81
USDCZK,20260423,110200,20.81,20.81,20.81,20.81
USDCZK,20260423,110300,20.81,20.81,20.81,20.81
USDCZK,20260423,110400,20.81,20.81,20.81,20.81
USDCZK,20260423,110500,20.81,20.81,20.81,20.81
USDCZK,20260423,110600,20.81,20.81,20.81,20.81
USDCZK,20260423,110700,20.81,20.81,20.81,20.81
USDCZK,20260423,110800,20.81,20.81,20.81,20.81
USDCZK,20260423,110900,20.81,20.81,20.81,20.81
USDCZK,20260423,111000,20.81,20.81,20.81,20.81
USDCZK,20260423,111100,20.81,20.81,20.81,20.81
USDCZK,20260423,111200,20.81,20.81,20.81,20.81
USDCZK,20260423,111300,20.81,20.81,20.81,20.81
USDCZK,20260423,111400,20.81,20.81,20.81,20.81
USDCZK,20260423,111500,20.81,20.81,20.81,20.81
USDCZK,20260423,111600,20.81,20.81,20.81,20.81
USDCZK,20260423,111700,20.81,20.81,20.81,20.81
USDCZK,20260423,111800,20.81,20.81,20.81,20.81
USDCZK,20260423,111900,20.81,20.81,20.81,20.81
USDCZK,20260423,112000,20.81,20.81,20.81,20.81
USDCZK,20260423,112100,20.81,20.81,20.81,20.81
USDCZK,20260423,112200,20.81,20.81,20.81,20.81
USDCZK,20260423,112300,20.81,20.81,20.81,20.81
USDCZK,20260423,112400,20.81,20.81,20.81,20.81
USDCZK,20260423,112500,20.81,20.81,20.81,20.81
USDCZK,20260423,112600,20.81,20.81,20.81,20.81
USDCZK,20260423,112700,20.81,20.81,20.81,20.81
USDCZK,20260423,112800,20.81,20.81,20.81,20.81
USDCZK,20260423,112900,20.81,20.81,20.81,20.81
USDCZK,20260423,113000,20.81,20.81,20.81,20.81
USDCZK,20260423,113100,20.81,20.81,20.81,20.81
USDCZK,20260423,113200,20.81,20.81,20.81,20.81
USDCZK,20260423,113300,20.81,20.81,20.81,20.81
USDCZK,20260423,113400,20.81,20.81,20.81,20.81
USDCZK,20260423,113500,20.81,20.81,20.81,20.81
USDCZK,20260423,113600,20.81,20.81,20.81,20.81
USDCZK,20260423,113700,20.81,20.81,20.81,20.81
USDCZK,20260423,113800,20.81,20.81,20.81,20.81
USDCZK,20260423,113900,20.81,20.81,20.81,20.81
USDCZK,20260423,114000,20.81,20.81,20.81,20.81
USDCZK,20260423,114100,20.81,20.81,20.81,20.81
USDCZK,20260423,114200,20.81,20.81,20.81,20.81
USDCZK,20260423,114300,20.81,20.81,20.81,20.81
USDCZK,20260423,114400,20.82,20.82,20.82,20.82
USDCZK,20260423,114500,20.82,20.82,20.82,20.82
USDCZK,20260423,114600,20.82,20.82,20.82,20.82
USDCZK,20260423,114700,20.82,20.82,20.82,20.82
USDCZK,20260423,114800,20.82,20.82,20.82,20.82
USDCZK,20260423,114900,20.82,20.82,20.82,20.82
USDCZK,20260423,115000,20.82,20.82,20.82,20.82
USDCZK,20260423,115100,20.82,20.82,20.82,20.82
USDCZK,20260423,115200,20.82,20.82,20.82,20.82
USDCZK,20260423,115300,20.82,20.82,20.82,20.82
USDCZK,20260423,115400,20.82,20.82,20.82,20.82
USDCZK,20260423,115500,20.82,20.82,20.82,20.82
USDCZK,20260423,115600,20.82,20.82,20.82,20.82
USDCZK,20260423,115700,20.82,20.82,20.82,20.82
USDCZK,20260423,115800,20.82,20.82,20.82,20.82
USDCZK,20260423,115900,20.82,20.82,20.82,20.82
USDCZK,20260423,120000,20.82,20.82,20.82,20.82
USDCZK,20260423,120100,20.82,20.82,20.82,20.82
USDCZK,20260423,120200,20.82,20.82,20.82,20.82
USDCZK,20260423,120300,20.82,20.82,20.82,20.82
USDCZK,20260423,120400,20.82,20.82,20.82,20.82
USDCZK,20260423,120500,20.82,20.82,20.82,20.82
USDCZK,20260423,120600,20.82,20.82,20.82,20.82
USDCZK,20260423,120700,20.82,20.82,20.82,20.82
USDCZK,20260423,120800,20.82,20.82,20.82,20.82
USDCZK,20260423,120900,20.82,20.82,20.82,20.82
USDCZK,20260423,121000,20.82,20.84,20.82,20.84
USDCZK,20260423,121100,20.84,20.84,20.84,20.84
USDCZK,20260423,121200,20.84,20.84,20.84,20.84
USDCZK,20260423,121300,20.84,20.84,20.84,20.84
USDCZK,20260423,121400,20.84,20.84,20.84,20.84
USDCZK,20260423,121500,20.84,20.84,20.84,20.84
USDCZK,20260423,121600,20.84,20.84,20.84,20.84
USDCZK,20260423,121700,20.84,20.84,20.84,20.84
USDCZK,20260423,121800,20.84,20.84,20.84,20.84
USDCZK,20260423,121900,20.84,20.84,20.84,20.84
USDCZK,20260423,122000,20.84,20.84,20.84,20.84
USDCZK,20260423,122100,20.84,20.84,20.84,20.84
USDCZK,20260423,122200,20.84,20.84,20.84,20.84
USDCZK,20260423,122300,20.84,20.84,20.84,20.84
USDCZK,20260423,122400,20.84,20.84,20.84,20.84
USDCZK,20260423,122500,20.84,20.84,20.84,20.84
USDCZK,20260423,122600,20.83,20.83,20.83,20.83
USDCZK,20260423,122700,20.83,20.83,20.83,20.83
USDCZK,20260423,122800,20.83,20.83,20.83,20.83
USDCZK,20260423,122900,20.83,20.83,20.83,20.83
USDCZK,20260423,123000,20.83,20.83,20.83,20.83
USDCZK,20260423,123100,20.83,20.83,20.83,20.83
USDCZK,20260423,123200,20.83,20.83,20.83,20.83
USDCZK,20260423,123300,20.83,20.83,20.83,20.83
USDCZK,20260423,123400,20.83,20.83,20.83,20.83
USDCZK,20260423,123500,20.83,20.83,20.83,20.83
USDCZK,20260423,123600,20.83,20.83,20.83,20.83
USDCZK,20260423,123700,20.83,20.83,20.83,20.83
USDCZK,20260423,123800,20.83,20.83,20.83,20.83
USDCZK,20260423,123900,20.83,20.83,20.83,20.83
USDCZK,20260423,124000,20.83,20.83,20.83,20.83
USDCZK,20260423,124100,20.83,20.83,20.83,20.83
USDCZK,20260423,124200,20.83,20.83,20.83,20.83
USDCZK,20260423,124300,20.83,20.83,20.83,20.83
USDCZK,20260423,124400,20.83,20.83,20.83,20.83
USDCZK,20260423,124500,20.83,20.83,20.83,20.83
USDCZK,20260423,124600,20.83,20.83,20.83,20.83
USDCZK,20260423,124700,20.83,20.83,20.83,20.83
USDCZK,20260423,124800,20.83,20.83,20.83,20.83
USDCZK,20260423,124900,20.83,20.83,20.83,20.83
USDCZK,20260423,125000,20.83,20.83,20.83,20.83
USDCZK,20260423,125100,20.83,20.83,20.83,20.83
USDCZK,20260423,125200,20.83,20.83,20.83,20.83
USDCZK,20260423,125300,20.83,20.83,20.83,20.83
USDCZK,20260423,125400,20.83,20.83,20.83,20.83
USDCZK,20260423,125500,20.83,20.83,20.83,20.83
USDCZK,20260423,125600,20.83,20.83,20.83,20.83
USDCZK,20260423,125700,20.83,20.83,20.83,20.83
USDCZK,20260423,125800,20.83,20.83,20.83,20.83
USDCZK,20260423,125900,20.83,20.83,20.83,20.83
USDCZK,20260423,130000,20.83,20.83,20.83,20.83
USDCZK,20260423,130100,20.83,20.83,20.83,20.83
USDCZK,20260423,130200,20.83,20.83,20.83,20.83
USDCZK,20260423,130300,20.83,20.83,20.83,20.83
USDCZK,20260423,130400,20.83,20.83,20.83,20.83
USDCZK,20260423,130500,20.83,20.83,20.83,20.83
USDCZK,20260423,130600,20.83,20.83,20.83,20.83
USDCZK,20260423,130700,20.83,20.83,20.83,20.83
USDCZK,20260423,130800,20.83,20.83,20.83,20.83
USDCZK,20260423,130900,20.83,20.83,20.83,20.83
USDCZK,20260423,131000,20.83,20.83,20.83,20.83
USDCZK,20260423,131100,20.83,20.83,20.83,20.83
USDCZK,20260423,131200,20.83,20.83,20.83,20.83
USDCZK,20260423,131300,20.83,20.83,20.83,20.83
USDCZK,20260423,131400,20.83,20.83,20.83,20.83
USDCZK,20260423,131500,20.83,20.83,20.83,20.83
USDCZK,20260423,131600,20.83,20.83,20.83,20.83
USDCZK,20260423,131700,20.83,20.83,20.83,20.83
USDCZK,20260423,131800,20.83,20.84,20.83,20.84
USDCZK,20260423,131900,20.84,20.84,20.84,20.84
USDCZK,20260423,132000,20.84,20.84,20.84,20.84
USDCZK,20260423,132100,20.84,20.84,20.84,20.84
USDCZK,20260423,132200,20.84,20.84,20.84,20.84
USDCZK,20260423,132300,20.84,20.84,20.84,20.84
USDCZK,20260423,132400,20.84,20.84,20.84,20.84
USDCZK,20260423,132500,20.84,20.84,20.84,20.84
USDCZK,20260423,132600,20.84,20.84,20.84,20.84
USDCZK,20260423,132700,20.84,20.84,20.84,20.84
USDCZK,20260423,132800,20.84,20.84,20.84,20.84
USDCZK,20260423,132900,20.84,20.84,20.84,20.84
USDCZK,20260423,133000,20.84,20.84,20.84,20.84
USDCZK,20260423,133100,20.84,20.84,20.84,20.84
USDCZK,20260423,133200,20.84,20.84,20.84,20.84
USDCZK,20260423,133300,20.84,20.84,20.84,20.84
USDCZK,20260423,133400,20.84,20.84,20.84,20.84
USDCZK,20260423,133500,20.84,20.84,20.84,20.84
USDCZK,20260423,133600,20.84,20.84,20.84,20.84
USDCZK,20260423,133700,20.84,20.84,20.84,20.84
USDCZK,20260423,133800,20.84,20.84,20.84,20.84
USDCZK,20260423,133900,20.84,20.84,20.84,20.84
USDCZK,20260423,134000,20.84,20.84,20.84,20.84
USDCZK,20260423,134100,20.84,20.84,20.84,20.84
USDCZK,20260423,134200,20.84,20.84,20.84,20.84
USDCZK,20260423,134300,20.84,20.84,20.84,20.84
USDCZK,20260423,134400,20.84,20.84,20.84,20.84
USDCZK,20260423,134500,20.84,20.84,20.84,20.84
USDCZK,20260423,134600,20.84,20.84,20.84,20.84
USDCZK,20260423,134700,20.84,20.84,20.84,20.84
USDCZK,20260423,134800,20.84,20.84,20.82,20.82
USDCZK,20260423,134900,20.82,20.82,20.82,20.82
USDCZK,20260423,135000,20.82,20.82,20.82,20.82
USDCZK,20260423,135100,20.82,20.82,20.82,20.82
USDCZK,20260423,135200,20.82,20.82,20.82,20.82
USDCZK,20260423,135300,20.81,20.81,20.80,20.80
USDCZK,20260423,135400,20.80,20.80,20.80,20.80
USDCZK,20260423,135500,20.81,20.81,20.81,20.81
USDCZK,20260423,135600,20.81,20.81,20.81,20.81
USDCZK,20260423,135700,20.81,20.81,20.81,20.81
USDCZK,20260423,135800,20.81,20.81,20.81,20.81
USDCZK,20260423,135900,20.81,20.81,20.81,20.81
USDCZK,20260423,140000,20.81,20.81,20.81,20.81
USDCZK,20260423,140100,20.81,20.81,20.81,20.81
USDCZK,20260423,140200,20.81,20.81,20.81,20.81
USDCZK,20260423,140300,20.81,20.81,20.81,20.81
USDCZK,20260423,140400,20.81,20.81,20.81,20.81
USDCZK,20260423,140500,20.81,20.81,20.81,20.81
USDCZK,20260423,140600,20.81,20.81,20.81,20.81
USDCZK,20260423,140700,20.81,20.81,20.81,20.81
USDCZK,20260423,140800,20.81,20.81,20.81,20.81
USDCZK,20260423,140900,20.81,20.81,20.81,20.81
USDCZK,20260423,141000,20.81,20.81,20.81,20.81
USDCZK,20260423,141100,20.81,20.81,20.81,20.81
USDCZK,20260423,141200,20.81,20.81,20.81,20.81
USDCZK,20260423,141300,20.81,20.81,20.81,20.81
USDCZK,20260423,141400,20.81,20.81,20.81,20.81
USDCZK,20260423,141500,20.81,20.81,20.81,20.81
USDCZK,20260423,141600,20.81,20.81,20.81,20.81
USDCZK,20260423,141700,20.81,20.81,20.81,20.81
USDCZK,20260423,141800,20.81,20.81,20.81,20.81
USDCZK,20260423,141900,20.81,20.81,20.81,20.81
USDCZK,20260423,142000,20.81,20.81,20.81,20.81
USDCZK,20260423,142100,20.81,20.81,20.81,20.81
USDCZK,20260423,142200,20.81,20.81,20.81,20.81
USDCZK,20260423,142300,20.82,20.82,20.82,20.82
USDCZK,20260423,142400,20.82,20.82,20.82,20.82
USDCZK,20260423,142500,20.82,20.82,20.82,20.82
USDCZK,20260423,142600,20.82,20.82,20.82,20.82
USDCZK,20260423,142700,20.82,20.82,20.82,20.82
USDCZK,20260423,142800,20.82,20.82,20.82,20.82
USDCZK,20260423,142900,20.82,20.82,20.82,20.82
USDCZK,20260423,143000,20.82,20.82,20.82,20.82
USDCZK,20260423,143100,20.82,20.82,20.82,20.82
USDCZK,20260423,143200,20.82,20.82,20.82,20.82
USDCZK,20260423,143300,20.82,20.82,20.82,20.82
USDCZK,20260423,143400,20.82,20.82,20.82,20.82
USDCZK,20260423,143500,20.81,20.81,20.81,20.81
USDCZK,20260423,143600,20.81,20.81,20.81,20.81
USDCZK,20260423,143700,20.81,20.81,20.81,20.81
USDCZK,20260423,143800,20.81,20.81,20.81,20.81
USDCZK,20260423,143900,20.81,20.81,20.81,20.81
USDCZK,20260423,144000,20.81,20.81,20.81,20.81
USDCZK,20260423,144100,20.81,20.81,20.81,20.81
USDCZK,20260423,144200,20.81,20.81,20.81,20.81
USDCZK,20260423,144300,20.81,20.81,20.81,20.81
USDCZK,20260423,144400,20.81,20.81,20.81,20.81
USDCZK,20260423,144500,20.81,20.81,20.81,20.81
USDCZK,20260423,144600,20.81,20.81,20.80,20.80
USDCZK,20260423,144700,20.81,20.82,20.81,20.81
USDCZK,20260423,144800,20.81,20.81,20.81,20.81
USDCZK,20260423,144900,20.81,20.81,20.81,20.81
USDCZK,20260423,145000,20.81,20.81,20.81,20.81
USDCZK,20260423,145100,20.81,20.81,20.81,20.81
USDCZK,20260423,145200,20.81,20.81,20.81,20.81
USDCZK,20260423,145300,20.81,20.81,20.81,20.81
USDCZK,20260423,145400,20.81,20.81,20.81,20.81
USDCZK,20260423,145500,20.81,20.81,20.81,20.81
USDCZK,20260423,145600,20.81,20.81,20.81,20.81
USDCZK,20260423,145700,20.81,20.81,20.81,20.81
USDCZK,20260423,145800,20.81,20.81,20.81,20.81
USDCZK,20260423,145900,20.81,20.81,20.81,20.81
USDCZK,20260423,150000,20.81,20.81,20.81,20.81
USDCZK,20260423,150100,20.81,20.81,20.81,20.81
USDCZK,20260423,150200,20.81,20.81,20.81,20.81
USDCZK,20260423,150300,20.81,20.81,20.81,20.81
USDCZK,20260423,150400,20.81,20.81,20.81,20.81
USDCZK,20260423,150500,20.81,20.81,20.81,20.81
USDCZK,20260423,150600,20.81,20.81,20.81,20.81
USDCZK,20260423,150700,20.81,20.81,20.81,20.81
USDCZK,20260423,150800,20.81,20.81,20.81,20.81
USDCZK,20260423,150900,20.81,20.81,20.81,20.81
USDCZK,20260423,151000,20.81,20.81,20.81,20.81
USDCZK,20260423,151100,20.81,20.81,20.81,20.81
USDCZK,20260423,151200,20.81,20.81,20.81,20.81
USDCZK,20260423,151300,20.82,20.82,20.82,20.82
USDCZK,20260423,151400,20.82,20.82,20.82,20.82
USDCZK,20260423,151500,20.82,20.83,20.82,20.83
USDCZK,20260423,151600,20.83,20.83,20.83,20.83
USDCZK,20260423,151700,20.83,20.83,20.83,20.83
USDCZK,20260423,151800,20.83,20.83,20.83,20.83
USDCZK,20260423,151900,20.83,20.83,20.83,20.83
USDCZK,20260423,152000,20.83,20.83,20.83,20.83
USDCZK,20260423,152100,20.83,20.83,20.83,20.83
USDCZK,20260423,152200,20.83,20.83,20.83,20.83
USDCZK,20260423,152300,20.83,20.83,20.83,20.83
USDCZK,20260423,152400,20.83,20.83,20.83,20.83
USDCZK,20260423,152500,20.83,20.83,20.83,20.83
USDCZK,20260423,152600,20.83,20.83,20.83,20.83
USDCZK,20260423,152700,20.83,20.83,20.83,20.83
USDCZK,20260423,152800,20.83,20.83,20.83,20.83
USDCZK,20260423,152900,20.83,20.83,20.83,20.83
USDCZK,20260423,153000,20.83,20.83,20.83,20.83
USDCZK,20260423,153100,20.83,20.83,20.83,20.83
USDCZK,20260423,153200,20.83,20.83,20.83,20.83
USDCZK,20260423,153300,20.83,20.83,20.83,20.83
USDCZK,20260423,153400,20.83,20.83,20.83,20.83
USDCZK,20260423,153500,20.81,20.81,20.81,20.81
USDCZK,20260423,153600,20.81,20.81,20.81,20.81
USDCZK,20260423,153700,20.81,20.81,20.81,20.81
USDCZK,20260423,153800,20.81,20.81,20.81,20.81
USDCZK,20260423,153900,20.81,20.81,20.81,20.81
USDCZK,20260423,154000,20.81,20.81,20.81,20.81
USDCZK,20260423,154100,20.81,20.81,20.81,20.81
USDCZK,20260423,154200,20.81,20.81,20.81,20.81
USDCZK,20260423,154300,20.81,20.81,20.81,20.81
USDCZK,20260423,154400,20.81,20.81,20.81,20.81
USDCZK,20260423,154500,20.81,20.81,20.81,20.81
USDCZK,20260423,154600,20.81,20.81,20.81,20.81
USDCZK,20260423,154700,20.81,20.81,20.81,20.81
USDCZK,20260423,154800,20.81,20.81,20.81,20.81
USDCZK,20260423,154900,20.81,20.81,20.81,20.81
USDCZK,20260423,155000,20.81,20.81,20.81,20.81
USDCZK,20260423,155100,20.81,20.81,20.81,20.81
USDCZK,20260423,155200,20.80,20.80,20.80,20.80
USDCZK,20260423,155300,20.80,20.80,20.80,20.80
USDCZK,20260423,155400,20.80,20.80,20.80,20.80
USDCZK,20260423,155500,20.80,20.80,20.80,20.80
USDCZK,20260423,155600,20.80,20.81,20.80,20.81
USDCZK,20260423,155700,20.81,20.81,20.81,20.81
USDCZK,20260423,155800,20.81,20.81,20.81,20.81
USDCZK,20260423,155900,20.81,20.81,20.81,20.81
USDCZK,20260423,160000,20.81,20.81,20.81,20.81
USDCZK,20260423,160100,20.81,20.81,20.81,20.81
USDCZK,20260423,160200,20.82,20.82,20.82,20.82
USDCZK,20260423,160300,20.82,20.82,20.82,20.82
USDCZK,20260423,160400,20.82,20.82,20.82,20.82
USDCZK,20260423,160500,20.82,20.82,20.82,20.82
USDCZK,20260423,160600,20.81,20.81,20.81,20.81
USDCZK,20260423,160700,20.81,20.81,20.81,20.81
USDCZK,20260423,160800,20.81,20.81,20.81,20.81
USDCZK,20260423,160900,20.81,20.81,20.81,20.81
USDCZK,20260423,161000,20.81,20.81,20.81,20.81
USDCZK,20260423,161100,20.81,20.81,20.81,20.81
USDCZK,20260423,161200,20.81,20.81,20.81,20.81
USDCZK,20260423,161300,20.81,20.81,20.81,20.81
USDCZK,20260423,161400,20.81,20.81,20.81,20.81
USDCZK,20260423,161500,20.81,20.81,20.81,20.81
USDCZK,20260423,161600,20.80,20.80,20.80,20.80
USDCZK,20260423,161700,20.80,20.80,20.80,20.80
USDCZK,20260423,161800,20.80,20.80,20.80,20.80
USDCZK,20260423,161900,20.80,20.80,20.80,20.80
USDCZK,20260423,162000,20.80,20.80,20.80,20.80
USDCZK,20260423,162100,20.79,20.79,20.79,20.79
USDCZK,20260423,162200,20.79,20.79,20.79,20.79
USDCZK,20260423,162300,20.79,20.79,20.79,20.79
USDCZK,20260423,162400,20.79,20.79,20.79,20.79
USDCZK,20260423,162500,20.79,20.79,20.79,20.79
USDCZK,20260423,162600,20.79,20.79,20.79,20.79
USDCZK,20260423,162700,20.79,20.79,20.79,20.79
USDCZK,20260423,162800,20.79,20.79,20.79,20.79
USDCZK,20260423,162900,20.79,20.79,20.79,20.79
USDCZK,20260423,163000,20.79,20.79,20.79,20.79
USDCZK,20260423,163100,20.79,20.79,20.79,20.79
USDCZK,20260423,163200,20.78,20.78,20.78,20.78
USDCZK,20260423,163300,20.78,20.78,20.78,20.78
USDCZK,20260423,163400,20.78,20.78,20.78,20.78
USDCZK,20260423,163500,20.78,20.78,20.78,20.78
USDCZK,20260423,163600,20.78,20.78,20.78,20.78
USDCZK,20260423,163700,20.78,20.78,20.78,20.78
USDCZK,20260423,163800,20.78,20.78,20.78,20.78
USDCZK,20260423,163900,20.78,20.78,20.78,20.78
USDCZK,20260423,164000,20.78,20.78,20.78,20.78
USDCZK,20260423,164100,20.78,20.78,20.78,20.78
USDCZK,20260423,164200,20.78,20.78,20.78,20.78
USDCZK,20260423,164300,20.78,20.79,20.78,20.79
USDCZK,20260423,164400,20.79,20.79,20.79,20.79
USDCZK,20260423,164500,20.79,20.79,20.79,20.79
USDCZK,20260423,164600,20.79,20.79,20.79,20.79
USDCZK,20260423,164700,20.79,20.79,20.79,20.79
USDCZK,20260423,164800,20.79,20.79,20.79,20.79
USDCZK,20260423,164900,20.79,20.79,20.79,20.79
USDCZK,20260423,165000,20.79,20.79,20.79,20.79
USDCZK,20260423,165100,20.79,20.79,20.79,20.79
USDCZK,20260423,165200,20.79,20.79,20.79,20.79
USDCZK,20260423,165300,20.79,20.79,20.79,20.79
USDCZK,20260423,165400,20.79,20.79,20.79,20.79
USDCZK,20260423,165500,20.79,20.79,20.79,20.79
USDCZK,20260423,165600,20.77,20.77,20.77,20.77
USDCZK,20260423,165700,20.77,20.77,20.77,20.77
USDCZK,20260423,165800,20.77,20.77,20.77,20.77
USDCZK,20260423,165900,20.77,20.78,20.77,20.78
USDCZK,20260423,170000,20.78,20.78,20.78,20.78
USDCZK,20260423,170100,20.78,20.78,20.78,20.78
USDCZK,20260423,170200,20.78,20.78,20.78,20.78
USDCZK,20260423,170300,20.78,20.78,20.78,20.78
USDCZK,20260423,170400,20.78,20.78,20.78,20.78
USDCZK,20260423,170500,20.78,20.78,20.78,20.78
USDCZK,20260423,170600,20.78,20.78,20.78,20.78
USDCZK,20260423,170700,20.78,20.78,20.78,20.78
USDCZK,20260423,170800,20.78,20.78,20.78,20.78
USDCZK,20260423,170900,20.78,20.78,20.78,20.78
USDCZK,20260423,171000,20.78,20.78,20.78,20.78
USDCZK,20260423,171100,20.78,20.78,20.78,20.78
USDCZK,20260423,171200,20.78,20.78,20.78,20.78
USDCZK,20260423,171300,20.78,20.78,20.78,20.78
USDCZK,20260423,171400,20.78,20.78,20.78,20.78
USDCZK,20260423,171500,20.78,20.78,20.78,20.78
USDCZK,20260423,171600,20.78,20.78,20.78,20.78
USDCZK,20260423,171700,20.78,20.78,20.78,20.78
USDCZK,20260423,171800,20.78,20.78,20.78,20.78
USDCZK,20260423,171900,20.78,20.78,20.78,20.78
USDCZK,20260423,172000,20.78,20.78,20.78,20.78
USDCZK,20260423,172100,20.78,20.78,20.78,20.78
USDCZK,20260423,172200,20.78,20.78,20.78,20.78
USDCZK,20260423,172300,20.78,20.78,20.78,20.78
USDCZK,20260423,172400,20.78,20.78,20.78,20.78
USDCZK,20260423,172500,20.78,20.78,20.78,20.78
USDCZK,20260423,172600,20.78,20.78,20.78,20.78
USDCZK,20260423,172700,20.78,20.78,20.78,20.78
USDCZK,20260423,172800,20.78,20.78,20.78,20.78
USDCZK,20260423,172900,20.78,20.78,20.78,20.78
USDCZK,20260423,173000,20.78,20.78,20.78,20.78
USDCZK,20260423,173100,20.78,20.78,20.78,20.78
USDCZK,20260423,173200,20.78,20.78,20.78,20.78
USDCZK,20260423,173300,20.77,20.77,20.77,20.77
USDCZK,20260423,173400,20.77,20.77,20.77,20.77
USDCZK,20260423,173500,20.77,20.77,20.77,20.77
USDCZK,20260423,173600,20.77,20.77,20.77,20.77
USDCZK,20260423,173700,20.77,20.77,20.77,20.77
USDCZK,20260423,173800,20.77,20.77,20.77,20.77
USDCZK,20260423,173900,20.77,20.77,20.77,20.77
USDCZK,20260423,174000,20.77,20.77,20.77,20.77
USDCZK,20260423,174100,20.77,20.77,20.77,20.77
USDCZK,20260423,174200,20.77,20.77,20.77,20.77
USDCZK,20260423,174300,20.77,20.77,20.77,20.77
USDCZK,20260423,174400,20.77,20.78,20.77,20.78
USDCZK,20260423,174500,20.78,20.78,20.78,20.78
USDCZK,20260423,174600,20.79,20.79,20.79,20.79
USDCZK,20260423,174700,20.79,20.80,20.79,20.80
USDCZK,20260423,174800,20.80,20.80,20.80,20.80
USDCZK,20260423,174900,20.80,20.80,20.80,20.80
USDCZK,20260423,175000,20.80,20.80,20.80,20.80
USDCZK,20260423,175100,20.80,20.80,20.80,20.80
USDCZK,20260423,175200,20.80,20.80,20.80,20.80
USDCZK,20260423,175300,20.80,20.80,20.80,20.80
USDCZK,20260423,175400,20.80,20.80,20.80,20.80
USDCZK,20260423,175500,20.80,20.80,20.80,20.80
USDCZK,20260423,175600,20.80,20.80,20.80,20.80
USDCZK,20260423,175700,20.80,20.80,20.80,20.80
USDCZK,20260423,175800,20.80,20.80,20.80,20.80
USDCZK,20260423,175900,20.80,20.80,20.80,20.80
USDCZK,20260423,180000,20.80,20.80,20.80,20.80
USDCZK,20260423,180100,20.80,20.80,20.80,20.80
USDCZK,20260423,180200,20.80,20.80,20.80,20.80
USDCZK,20260423,180300,20.80,20.80,20.80,20.80
USDCZK,20260423,180400,20.80,20.80,20.80,20.80
USDCZK,20260423,180500,20.80,20.80,20.80,20.80
USDCZK,20260423,180600,20.80,20.80,20.80,20.80
USDCZK,20260423,180700,20.80,20.80,20.80,20.80
USDCZK,20260423,180800,20.80,20.80,20.80,20.80
USDCZK,20260423,180900,20.80,20.80,20.80,20.80
USDCZK,20260423,181000,20.80,20.80,20.80,20.80
USDCZK,20260423,181100,20.80,20.80,20.80,20.80
USDCZK,20260423,181200,20.80,20.80,20.80,20.80
USDCZK,20260423,181300,20.80,20.80,20.80,20.80
USDCZK,20260423,181400,20.80,20.80,20.80,20.80
USDCZK,20260423,181500,20.80,20.80,20.80,20.80
USDCZK,20260423,181600,20.80,20.80,20.80,20.80
USDCZK,20260423,181700,20.80,20.80,20.80,20.80
USDCZK,20260423,181800,20.80,20.80,20.80,20.80
USDCZK,20260423,181900,20.80,20.80,20.80,20.80
USDCZK,20260423,182000,20.80,20.80,20.80,20.80
USDCZK,20260423,182100,20.80,20.80,20.80,20.80
USDCZK,20260423,182200,20.80,20.80,20.80,20.80
USDCZK,20260423,182300,20.80,20.80,20.80,20.80
USDCZK,20260423,182400,20.80,20.80,20.80,20.80
USDCZK,20260423,182500,20.80,20.80,20.80,20.80
USDCZK,20260423,182600,20.80,20.80,20.80,20.80
USDCZK,20260423,182700,20.79,20.79,20.79,20.79
USDCZK,20260423,182800,20.79,20.79,20.79,20.79
USDCZK,20260423,182900,20.79,20.79,20.79,20.79
USDCZK,20260423,183000,20.79,20.79,20.79,20.79
USDCZK,20260423,183100,20.79,20.79,20.79,20.79
USDCZK,20260423,183200,20.79,20.79,20.79,20.79
USDCZK,20260423,183300,20.79,20.79,20.79,20.79
USDCZK,20260423,183400,20.79,20.79,20.79,20.79
USDCZK,20260423,183500,20.79,20.79,20.79,20.79
USDCZK,20260423,183600,20.79,20.79,20.79,20.79
USDCZK,20260423,183700,20.79,20.79,20.79,20.79
USDCZK,20260423,183800,20.79,20.79,20.79,20.79
USDCZK,20260423,183900,20.79,20.79,20.79,20.79
USDCZK,20260423,184000,20.79,20.79,20.79,20.79
USDCZK,20260423,184100,20.79,20.79,20.79,20.79
USDCZK,20260423,184200,20.79,20.79,20.79,20.79
USDCZK,20260423,184300,20.79,20.79,20.79,20.79
USDCZK,20260423,184400,20.79,20.79,20.79,20.79
USDCZK,20260423,184500,20.79,20.79,20.79,20.79
USDCZK,20260423,184600,20.79,20.79,20.79,20.79
USDCZK,20260423,184700,20.79,20.79,20.79,20.79
USDCZK,20260423,184800,20.79,20.79,20.79,20.79
USDCZK,20260423,184900,20.79,20.79,20.79,20.79
USDCZK,20260423,185000,20.79,20.79,20.79,20.79
USDCZK,20260423,185100,20.79,20.79,20.79,20.79
USDCZK,20260423,185200,20.79,20.79,20.79,20.79
USDCZK,20260423,185300,20.79,20.79,20.79,20.79
USDCZK,20260423,185400,20.79,20.79,20.79,20.79
USDCZK,20260423,185500,20.79,20.79,20.79,20.79
USDCZK,20260423,185600,20.79,20.79,20.79,20.79
USDCZK,20260423,185700,20.79,20.79,20.79,20.79
USDCZK,20260423,185800,20.79,20.79,20.79,20.79
USDCZK,20260423,185900,20.79,20.79,20.79,20.79
USDCZK,20260423,190000,20.79,20.79,20.79,20.79
USDCZK,20260423,190100,20.79,20.79,20.79,20.79
USDCZK,20260423,190200,20.79,20.81,20.79,20.81
USDCZK,20260423,190300,20.81,20.81,20.81,20.81
USDCZK,20260423,190400,20.81,20.81,20.81,20.81
USDCZK,20260423,190500,20.81,20.81,20.81,20.81
USDCZK,20260423,190600,20.81,20.81,20.81,20.81
USDCZK,20260423,190700,20.81,20.81,20.81,20.81
USDCZK,20260423,190800,20.81,20.81,20.81,20.81
USDCZK,20260423,190900,20.81,20.81,20.81,20.81
USDCZK,20260423,191000,20.82,20.82,20.82,20.82
USDCZK,20260423,191100,20.83,20.83,20.83,20.83
USDCZK,20260423,191200,20.83,20.83,20.83,20.83
USDCZK,20260423,191300,20.83,20.83,20.83,20.83
USDCZK,20260423,191400,20.83,20.83,20.83,20.83
USDCZK,20260423,191500,20.83,20.83,20.83,20.83
USDCZK,20260423,191600,20.83,20.83,20.83,20.83
USDCZK,20260423,191700,20.83,20.84,20.83,20.84
USDCZK,20260423,191800,20.84,20.84,20.84,20.84
USDCZK,20260423,191900,20.84,20.84,20.84,20.84
USDCZK,20260423,192000,20.84,20.84,20.84,20.84
USDCZK,20260423,192100,20.84,20.84,20.84,20.84
USDCZK,20260423,192200,20.84,20.84,20.84,20.84
USDCZK,20260423,192300,20.84,20.84,20.84,20.84
USDCZK,20260423,192400,20.84,20.84,20.84,20.84
USDCZK,20260423,192500,20.84,20.84,20.84,20.84
USDCZK,20260423,192600,20.84,20.84,20.84,20.84
USDCZK,20260423,192700,20.83,20.83,20.83,20.83
USDCZK,20260423,192800,20.83,20.83,20.83,20.83
USDCZK,20260423,192900,20.83,20.83,20.83,20.83
USDCZK,20260423,193000,20.83,20.83,20.83,20.83
USDCZK,20260423,193100,20.83,20.83,20.83,20.83
USDCZK,20260423,193200,20.84,20.84,20.84,20.84
USDCZK,20260423,193300,20.84,20.84,20.84,20.84
USDCZK,20260423,193400,20.84,20.84,20.84,20.84
USDCZK,20260423,193500,20.84,20.84,20.84,20.84
USDCZK,20260423,193600,20.84,20.84,20.84,20.84
USDCZK,20260423,193700,20.84,20.84,20.83,20.83
USDCZK,20260423,193800,20.84,20.84,20.84,20.84
USDCZK,20260423,193900,20.84,20.84,20.84,20.84
USDCZK,20260423,194000,20.84,20.84,20.84,20.84
USDCZK,20260423,194100,20.84,20.85,20.84,20.85
USDCZK,20260423,194200,20.85,20.86,20.85,20.86
USDCZK,20260423,194300,20.85,20.85,20.85,20.85
USDCZK,20260423,194400,20.85,20.85,20.85,20.85
USDCZK,20260423,194500,20.85,20.85,20.85,20.85
USDCZK,20260423,194600,20.85,20.85,20.85,20.85
USDCZK,20260423,194700,20.85,20.87,20.85,20.87
USDCZK,20260423,194800,20.86,20.86,20.86,20.86
USDCZK,20260423,194900,20.86,20.86,20.86,20.86
USDCZK,20260423,195000,20.86,20.86,20.86,20.86
USDCZK,20260423,195100,20.86,20.86,20.86,20.86
USDCZK,20260423,195200,20.86,20.86,20.86,20.86
USDCZK,20260423,195300,20.86,20.86,20.86,20.86
USDCZK,20260423,195400,20.85,20.85,20.83,20.83
USDCZK,20260423,195500,20.84,20.84,20.84,20.84
USDCZK,20260423,195600,20.85,20.85,20.84,20.84
USDCZK,20260423,195700,20.83,20.83,20.83,20.83
USDCZK,20260423,195800,20.83,20.83,20.83,20.83
USDCZK,20260423,195900,20.83,20.83,20.83,20.83
USDCZK,20260423,200000,20.83,20.83,20.83,20.83
USDCZK,20260423,200100,20.83,20.83,20.81,20.81
USDCZK,20260423,200200,20.80,20.80,20.80,20.80
USDCZK,20260423,200300,20.80,20.80,20.80,20.80
USDCZK,20260423,200400,20.81,20.81,20.81,20.81
USDCZK,20260423,200500,20.81,20.81,20.81,20.81
USDCZK,20260423,200600,20.81,20.81,20.81,20.81
USDCZK,20260423,200700,20.81,20.81,20.81,20.81
USDCZK,20260423,200800,20.81,20.81,20.81,20.81
USDCZK,20260423,200900,20.81,20.81,20.81,20.81
USDCZK,20260423,201000,20.81,20.81,20.81,20.81
USDCZK,20260423,201100,20.81,20.81,20.80,20.80
USDCZK,20260423,201200,20.80,20.80,20.80,20.80
USDCZK,20260423,201300,20.81,20.81,20.81,20.81
USDCZK,20260423,201400,20.81,20.81,20.81,20.81
USDCZK,20260423,201500,20.81,20.81,20.81,20.81
USDCZK,20260423,201600,20.81,20.81,20.81,20.81
USDCZK,20260423,201700,20.81,20.81,20.81,20.81
USDCZK,20260423,201800,20.81,20.81,20.81,20.81
USDCZK,20260423,201900,20.80,20.80,20.80,20.80
USDCZK,20260423,202000,20.80,20.80,20.80,20.80
USDCZK,20260423,202100,20.80,20.80,20.80,20.80
USDCZK,20260423,202200,20.80,20.80,20.80,20.80
USDCZK,20260423,202300,20.80,20.80,20.80,20.80
USDCZK,20260423,202400,20.80,20.80,20.80,20.80
USDCZK,20260423,202500,20.80,20.81,20.80,20.81
USDCZK,20260423,202600,20.81,20.81,20.81,20.81
USDCZK,20260423,202700,20.81,20.81,20.81,20.81
USDCZK,20260423,202800,20.81,20.81,20.81,20.81
USDCZK,20260423,202900,20.81,20.81,20.81,20.81
USDCZK,20260423,203000,20.81,20.81,20.81,20.81
USDCZK,20260423,203100,20.80,20.80,20.80,20.80
USDCZK,20260423,203200,20.80,20.80,20.80,20.80
USDCZK,20260423,203300,20.80,20.80,20.80,20.80
USDCZK,20260423,203400,20.80,20.80,20.80,20.80
USDCZK,20260423,203500,20.80,20.80,20.80,20.80
USDCZK,20260423,203600,20.80,20.80,20.80,20.80
USDCZK,20260423,203700,20.80,20.80,20.80,20.80
USDCZK,20260423,203800,20.80,20.80,20.80,20.80
USDCZK,20260423,203900,20.80,20.80,20.80,20.80
USDCZK,20260423,204000,20.80,20.80,20.80,20.80
USDCZK,20260423,204100,20.80,20.80,20.80,20.80
USDCZK,20260423,204200,20.80,20.80,20.80,20.80
USDCZK,20260423,204300,20.80,20.80,20.80,20.80
USDCZK,20260423,204400,20.82,20.82,20.82,20.82
USDCZK,20260423,204500,20.82,20.82,20.82,20.82
USDCZK,20260423,204600,20.82,20.82,20.82,20.82
USDCZK,20260423,204700,20.82,20.82,20.82,20.82
USDCZK,20260423,204800,20.82,20.82,20.82,20.82
USDCZK,20260423,204900,20.82,20.82,20.82,20.82
USDCZK,20260423,205000,20.82,20.82,20.82,20.82
USDCZK,20260423,205100,20.82,20.82,20.82,20.82
USDCZK,20260423,205200,20.82,20.82,20.82,20.82
USDCZK,20260423,205300,20.82,20.82,20.81,20.81
USDCZK,20260423,205400,20.81,20.81,20.81,20.81
USDCZK,20260423,205500,20.81,20.81,20.81,20.81
USDCZK,20260423,205600,20.81,20.81,20.81,20.81
USDCZK,20260423,205700,20.82,20.82,20.82,20.82
USDCZK,20260423,205800,20.82,20.82,20.82,20.82
USDCZK,20260423,205900,20.82,20.82,20.82,20.82
USDCZK,20260423,210000,20.82,20.82,20.82,20.82
USDCZK,20260423,210100,20.82,20.82,20.82,20.82
USDCZK,20260423,210200,20.82,20.82,20.82,20.82
USDCZK,20260423,210300,20.82,20.82,20.82,20.82
USDCZK,20260423,210400,20.82,20.82,20.82,20.82
USDCZK,20260423,210500,20.82,20.82,20.82,20.82
USDCZK,20260423,210600,20.82,20.82,20.82,20.82
USDCZK,20260423,210700,20.82,20.82,20.82,20.82
USDCZK,20260423,210800,20.82,20.82,20.82,20.82
USDCZK,20260423,210900,20.82,20.82,20.82,20.82
USDCZK,20260423,211000,20.82,20.82,20.82,20.82
USDCZK,20260423,211100,20.82,20.82,20.82,20.82
USDCZK,20260423,211200,20.82,20.82,20.82,20.82
USDCZK,20260423,211300,20.82,20.82,20.82,20.82
USDCZK,20260423,211400,20.82,20.82,20.82,20.82
USDCZK,20260423,211500,20.82,20.82,20.82,20.82
USDCZK,20260423,211600,20.82,20.82,20.82,20.82
USDCZK,20260423,211700,20.82,20.82,20.82,20.82
USDCZK,20260423,211800,20.82,20.82,20.82,20.82
USDCZK,20260423,211900,20.82,20.82,20.82,20.82
USDCZK,20260423,212000,20.82,20.82,20.82,20.82
USDCZK,20260423,212100,20.82,20.82,20.82,20.82
USDCZK,20260423,212200,20.82,20.82,20.82,20.82
USDCZK,20260423,212300,20.82,20.82,20.82,20.82
USDCZK,20260423,212400,20.82,20.82,20.82,20.82
USDCZK,20260423,212500,20.82,20.82,20.82,20.82
USDCZK,20260423,212600,20.82,20.82,20.82,20.82
USDCZK,20260423,212700,20.82,20.82,20.82,20.82
USDCZK,20260423,212800,20.82,20.82,20.82,20.82
USDCZK,20260423,212900,20.82,20.82,20.82,20.82
USDCZK,20260423,213000,20.82,20.82,20.82,20.82
USDCZK,20260423,213100,20.82,20.82,20.82,20.82
USDCZK,20260423,213200,20.82,20.82,20.82,20.82
USDCZK,20260423,213300,20.82,20.82,20.82,20.82
USDCZK,20260423,213400,20.82,20.82,20.82,20.82
USDCZK,20260423,213500,20.82,20.82,20.82,20.82
USDCZK,20260423,213600,20.82,20.82,20.82,20.82
USDCZK,20260423,213700,20.82,20.82,20.82,20.82
USDCZK,20260423,213800,20.82,20.82,20.82,20.82
USDCZK,20260423,213900,20.82,20.82,20.82,20.82
USDCZK,20260423,214000,20.82,20.82,20.82,20.82
USDCZK,20260423,214100,20.82,20.82,20.82,20.82
USDCZK,20260423,214200,20.82,20.82,20.82,20.82
USDCZK,20260423,214300,20.82,20.82,20.82,20.82
USDCZK,20260423,214400,20.82,20.82,20.82,20.82
USDCZK,20260423,214500,20.82,20.82,20.82,20.82
USDCZK,20260423,214600,20.82,20.82,20.82,20.82
USDCZK,20260423,214700,20.82,20.82,20.82,20.82
USDCZK,20260423,214800,20.82,20.82,20.82,20.82
USDCZK,20260423,214900,20.82,20.82,20.82,20.82
USDCZK,20260423,215000,20.82,20.82,20.82,20.82
USDCZK,20260423,215100,20.84,20.84,20.84,20.84
USDCZK,20260423,215200,20.84,20.84,20.84,20.84
USDCZK,20260423,215300,20.84,20.84,20.84,20.84
USDCZK,20260423,215400,20.84,20.84,20.84,20.84
USDCZK,20260423,215500,20.84,20.84,20.84,20.84
USDCZK,20260423,215600,20.84,20.84,20.84,20.84
USDCZK,20260423,215700,20.84,20.84,20.84,20.84
USDCZK,20260423,215800,20.84,20.84,20.84,20.84
USDCZK,20260423,215900,20.84,20.84,20.84,20.84
USDCZK,20260423,220000,20.84,20.84,20.84,20.84
USDCZK,20260423,220100,20.83,20.83,20.83,20.83
USDCZK,20260423,220200,20.83,20.84,20.83,20.84
USDCZK,20260423,220300,20.84,20.84,20.83,20.83
USDCZK,20260423,220400,20.83,20.83,20.83,20.83
USDCZK,20260423,220500,20.83,20.83,20.83,20.83
USDCZK,20260423,220600,20.83,20.83,20.83,20.83
USDCZK,20260423,220700,20.84,20.84,20.83,20.83
USDCZK,20260423,220800,20.84,20.84,20.84,20.84
USDCZK,20260423,220900,20.84,20.84,20.84,20.84
USDCZK,20260423,221000,20.84,20.84,20.84,20.84
USDCZK,20260423,221100,20.84,20.84,20.84,20.84
USDCZK,20260423,221200,20.84,20.84,20.84,20.84
USDCZK,20260423,221300,20.84,20.84,20.84,20.84
USDCZK,20260423,221400,20.84,20.84,20.84,20.84
USDCZK,20260423,221500,20.84,20.84,20.84,20.84
USDCZK,20260423,221600,20.84,20.84,20.84,20.84
USDCZK,20260423,221700,20.84,20.84,20.84,20.84
USDCZK,20260423,221800,20.84,20.84,20.84,20.84
USDCZK,20260423,221900,20.84,20.84,20.84,20.84
USDCZK,20260423,222000,20.84,20.84,20.84,20.84
USDCZK,20260423,222100,20.84,20.84,20.84,20.84
USDCZK,20260423,222200,20.84,20.84,20.84,20.84
USDCZK,20260423,222300,20.84,20.84,20.84,20.84
USDCZK,20260423,222400,20.84,20.84,20.84,20.84
USDCZK,20260423,222500,20.84,20.84,20.84,20.84
USDCZK,20260423,222600,20.84,20.84,20.84,20.84
USDCZK,20260423,222700,20.84,20.84,20.84,20.84
USDCZK,20260423,222800,20.84,20.84,20.84,20.84
USDCZK,20260423,222900,20.84,20.84,20.84,20.84
USDCZK,20260423,223000,20.84,20.84,20.84,20.84
USDCZK,20260423,223100,20.84,20.84,20.84,20.84
USDCZK,20260423,223200,20.84,20.84,20.84,20.84
USDCZK,20260423,223300,20.84,20.84,20.84,20.84
USDCZK,20260423,223400,20.84,20.84,20.84,20.84
USDCZK,20260423,223500,20.84,20.84,20.84,20.84
USDCZK,20260423,223600,20.84,20.84,20.84,20.84
USDCZK,20260423,223700,20.84,20.84,20.84,20.84
USDCZK,20260423,223800,20.84,20.84,20.84,20.84
USDCZK,20260423,223900,20.84,20.84,20.84,20.84
USDCZK,20260423,224000,20.84,20.84,20.84,20.84
USDCZK,20260423,224100,20.84,20.84,20.84,20.84
USDCZK,20260423,224200,20.84,20.84,20.84,20.84
USDCZK,20260423,224300,20.84,20.84,20.84,20.84
USDCZK,20260423,224400,20.84,20.84,20.84,20.84
USDCZK,20260423,224500,20.84,20.84,20.84,20.84
USDCZK,20260423,224600,20.84,20.84,20.84,20.84
USDCZK,20260423,224700,20.84,20.84,20.84,20.84
USDCZK,20260423,224800,20.84,20.84,20.84,20.84
USDCZK,20260423,224900,20.84,20.84,20.84,20.84
USDCZK,20260423,225000,20.84,20.84,20.84,20.84
USDCZK,20260423,225100,20.84,20.84,20.84,20.84
USDCZK,20260423,225200,20.84,20.84,20.84,20.84
USDCZK,20260423,225300,20.84,20.84,20.84,20.84
USDCZK,20260423,225400,20.84,20.84,20.84,20.84
USDCZK,20260423,225500,20.84,20.84,20.84,20.84
USDCZK,20260423,225600,20.84,20.84,20.84,20.84
USDCZK,20260423,225700,20.84,20.84,20.84,20.84
USDCZK,20260423,225800,20.84,20.84,20.84,20.84
USDCZK,20260423,225900,20.84,20.84,20.84,20.84
USDCZK,20260423,230000,20.84,20.84,20.84,20.84
USDCZK,20260423,230100,20.84,20.84,20.84,20.84
USDCZK,20260423,230200,20.84,20.84,20.84,20.84
USDCZK,20260423,230300,20.83,20.83,20.83,20.83
USDCZK,20260423,230400,20.83,20.83,20.83,20.83
USDCZK,20260423,230500,20.83,20.83,20.83,20.83
USDCZK,20260423,230600,20.83,20.83,20.83,20.83
USDCZK,20260423,230700,20.83,20.83,20.83,20.83
USDCZK,20260423,230800,20.83,20.83,20.83,20.83
USDCZK,20260423,230900,20.83,20.83,20.83,20.83
USDCZK,20260423,231000,20.83,20.83,20.83,20.83
USDCZK,20260423,231100,20.83,20.83,20.83,20.83
USDCZK,20260423,231200,20.83,20.83,20.83,20.83
USDCZK,20260423,231300,20.83,20.83,20.83,20.83
USDCZK,20260423,231400,20.83,20.83,20.83,20.83
USDCZK,20260423,231500,20.83,20.83,20.83,20.83
USDCZK,20260423,231600,20.83,20.83,20.83,20.83
USDCZK,20260423,231700,20.83,20.83,20.82,20.82
USDCZK,20260423,231800,20.82,20.82,20.82,20.82
USDCZK,20260423,231900,20.82,20.82,20.82,20.82
USDCZK,20260423,232000,20.83,20.83,20.83,20.83
USDCZK,20260423,232100,20.83,20.83,20.83,20.83
USDCZK,20260423,232200,20.83,20.83,20.83,20.83
USDCZK,20260423,232300,20.83,20.83,20.83,20.83
USDCZK,20260423,232400,20.83,20.83,20.83,20.83
USDCZK,20260423,232500,20.83,20.83,20.83,20.83
USDCZK,20260423,232600,20.83,20.83,20.83,20.83
USDCZK,20260423,232700,20.84,20.84,20.84,20.84
USDCZK,20260423,232800,20.84,20.84,20.84,20.84
USDCZK,20260423,232900,20.84,20.84,20.84,20.84
USDCZK,20260423,233000,20.84,20.84,20.84,20.84
USDCZK,20260423,233100,20.84,20.84,20.84,20.84
USDCZK,20260423,233200,20.84,20.84,20.84,20.84
USDCZK,20260423,233300,20.84,20.84,20.84,20.84
USDCZK,20260423,233400,20.84,20.84,20.84,20.84
USDCZK,20260423,233500,20.84,20.84,20.84,20.84
USDCZK,20260423,233600,20.84,20.84,20.83,20.83
USDCZK,20260423,233700,20.83,20.83,20.83,20.83
USDCZK,20260423,233800,20.83,20.83,20.83,20.83
USDCZK,20260423,233900,20.83,20.83,20.83,20.83
USDCZK,20260423,234000,20.83,20.83,20.83,20.83
USDCZK,20260423,234100,20.83,20.83,20.83,20.83
USDCZK,20260423,234200,20.83,20.83,20.83,20.83
USDCZK,20260423,234300,20.83,20.83,20.83,20.83
USDCZK,20260423,234400,20.83,20.83,20.83,20.83
USDCZK,20260423,234500,20.83,20.83,20.83,20.83
USDCZK,20260423,234600,20.83,20.83,20.83,20.83
USDCZK,20260423,234700,20.83,20.83,20.83,20.83
USDCZK,20260423,234800,20.83,20.83,20.83,20.83
USDCZK,20260423,234900,20.83,20.83,20.83,20.83
USDCZK,20260423,235000,20.83,20.83,20.83,20.83
USDCZK,20260423,235100,20.83,20.83,20.83,20.83
USDCZK,20260423,235200,20.83,20.83,20.83,20.83
USDCZK,20260423,235300,20.83,20.83,20.83,20.83
USDCZK,20260423,235400,20.83,20.83,20.83,20.83
USDCZK,20260423,235500,20.83,20.83,20.83,20.83
USDCZK,20260423,235600,20.83,20.83,20.83,20.83
USDCZK,20260423,235700,20.83,20.83,20.83,20.83
USDCZK,20260423,235800,20.83,20.83,20.83,20.83
USDCZK,20260423,235900,20.83,20.83,20.83,20.83
USDCZK,20260424,000000,20.83,20.83,20.83,20.83
USDDKK,20260423,000100,6.380,6.380,6.380,6.380
USDDKK,20260423,000200,6.380,6.380,6.380,6.380
USDDKK,20260423,000300,6.380,6.380,6.380,6.380
USDDKK,20260423,000400,6.380,6.380,6.380,6.380
USDDKK,20260423,000500,6.380,6.380,6.380,6.380
USDDKK,20260423,000600,6.380,6.380,6.380,6.380
USDDKK,20260423,000700,6.380,6.380,6.380,6.380
USDDKK,20260423,000800,6.380,6.380,6.380,6.380
USDDKK,20260423,000900,6.380,6.380,6.380,6.380
USDDKK,20260423,001000,6.380,6.380,6.380,6.380
USDDKK,20260423,001100,6.380,6.380,6.380,6.380
USDDKK,20260423,001200,6.380,6.380,6.380,6.380
USDDKK,20260423,001300,6.380,6.380,6.380,6.380
USDDKK,20260423,001400,6.380,6.380,6.380,6.380
USDDKK,20260423,001500,6.380,6.380,6.380,6.380
USDDKK,20260423,001600,6.380,6.380,6.380,6.380
USDDKK,20260423,001700,6.380,6.380,6.380,6.380
USDDKK,20260423,001800,6.380,6.380,6.380,6.380
USDDKK,20260423,001900,6.380,6.380,6.380,6.380
USDDKK,20260423,002000,6.380,6.380,6.380,6.380
USDDKK,20260423,002100,6.380,6.380,6.380,6.380
USDDKK,20260423,002200,6.380,6.380,6.380,6.380
USDDKK,20260423,002300,6.380,6.380,6.380,6.380
USDDKK,20260423,002400,6.380,6.380,6.380,6.380
USDDKK,20260423,002500,6.380,6.380,6.380,6.380
USDDKK,20260423,002600,6.380,6.380,6.380,6.380
USDDKK,20260423,002700,6.380,6.380,6.380,6.380
USDDKK,20260423,002800,6.380,6.380,6.380,6.380
USDDKK,20260423,002900,6.380,6.380,6.380,6.380
USDDKK,20260423,003000,6.380,6.380,6.380,6.380
USDDKK,20260423,003100,6.380,6.380,6.380,6.380
USDDKK,20260423,003200,6.380,6.380,6.380,6.380
USDDKK,20260423,003300,6.380,6.380,6.380,6.380
USDDKK,20260423,003400,6.380,6.380,6.380,6.380
USDDKK,20260423,003500,6.380,6.380,6.380,6.380
USDDKK,20260423,003600,6.380,6.380,6.380,6.380
USDDKK,20260423,003700,6.380,6.380,6.380,6.380
USDDKK,20260423,003800,6.380,6.380,6.380,6.380
USDDKK,20260423,003900,6.380,6.380,6.380,6.380
USDDKK,20260423,004000,6.380,6.380,6.380,6.380
USDDKK,20260423,004100,6.380,6.380,6.380,6.380
USDDKK,20260423,004200,6.380,6.380,6.380,6.380
USDDKK,20260423,004300,6.380,6.380,6.380,6.380
USDDKK,20260423,004400,6.380,6.380,6.380,6.380
USDDKK,20260423,004500,6.380,6.380,6.380,6.380
USDDKK,20260423,004600,6.380,6.380,6.380,6.380
USDDKK,20260423,004700,6.380,6.380,6.380,6.380
USDDKK,20260423,004800,6.380,6.380,6.380,6.380
USDDKK,20260423,004900,6.380,6.380,6.380,6.380
USDDKK,20260423,005000,6.380,6.381,6.380,6.381
USDDKK,20260423,005100,6.381,6.381,6.381,6.381
USDDKK,20260423,005200,6.381,6.381,6.381,6.381
USDDKK,20260423,005300,6.381,6.381,6.381,6.381
USDDKK,20260423,005400,6.381,6.381,6.381,6.381
USDDKK,20260423,005500,6.381,6.381,6.381,6.381
USDDKK,20260423,005600,6.381,6.381,6.381,6.381
USDDKK,20260423,005700,6.381,6.381,6.381,6.381
USDDKK,20260423,005800,6.381,6.381,6.381,6.381
USDDKK,20260423,005900,6.381,6.381,6.381,6.381
USDDKK,20260423,010000,6.381,6.381,6.381,6.381
USDDKK,20260423,010100,6.381,6.381,6.381,6.381
USDDKK,20260423,010200,6.382,6.382,6.382,6.382
USDDKK,20260423,010300,6.382,6.382,6.382,6.382
USDDKK,20260423,010400,6.382,6.382,6.382,6.382
USDDKK,20260423,010500,6.382,6.382,6.382,6.382
USDDKK,20260423,010600,6.382,6.382,6.382,6.382
USDDKK,20260423,010700,6.382,6.382,6.382,6.382
USDDKK,20260423,010800,6.382,6.382,6.382,6.382
USDDKK,20260423,010900,6.382,6.382,6.382,6.382
USDDKK,20260423,011000,6.382,6.382,6.382,6.382
USDDKK,20260423,011100,6.382,6.382,6.382,6.382
USDDKK,20260423,011200,6.382,6.382,6.382,6.382
USDDKK,20260423,011300,6.382,6.382,6.382,6.382
USDDKK,20260423,011400,6.382,6.382,6.382,6.382
USDDKK,20260423,011500,6.382,6.382,6.382,6.382
USDDKK,20260423,011600,6.382,6.382,6.382,6.382
USDDKK,20260423,011700,6.382,6.382,6.382,6.382
USDDKK,20260423,011800,6.382,6.382,6.382,6.382
USDDKK,20260423,011900,6.382,6.382,6.382,6.382
USDDKK,20260423,012000,6.382,6.382,6.382,6.382
USDDKK,20260423,012100,6.382,6.382,6.382,6.382
USDDKK,20260423,012200,6.382,6.382,6.382,6.382
USDDKK,20260423,012300,6.382,6.382,6.382,6.382
USDDKK,20260423,012400,6.382,6.382,6.382,6.382
USDDKK,20260423,012500,6.382,6.382,6.382,6.382
USDDKK,20260423,012600,6.382,6.382,6.382,6.382
USDDKK,20260423,012700,6.382,6.382,6.382,6.382
USDDKK,20260423,012800,6.382,6.382,6.382,6.382
USDDKK,20260423,012900,6.382,6.382,6.382,6.382
USDDKK,20260423,013000,6.382,6.382,6.382,6.382
USDDKK,20260423,013100,6.382,6.382,6.382,6.382
USDDKK,20260423,013200,6.382,6.382,6.382,6.382
USDDKK,20260423,013300,6.382,6.382,6.382,6.382
USDDKK,20260423,013400,6.382,6.382,6.382,6.382
USDDKK,20260423,013500,6.382,6.382,6.382,6.382
USDDKK,20260423,013600,6.382,6.382,6.382,6.382
USDDKK,20260423,013700,6.382,6.382,6.382,6.382
USDDKK,20260423,013800,6.382,6.382,6.382,6.382
USDDKK,20260423,013900,6.382,6.382,6.382,6.382
USDDKK,20260423,014000,6.382,6.382,6.382,6.382
USDDKK,20260423,014100,6.382,6.382,6.382,6.382
USDDKK,20260423,014200,6.382,6.382,6.382,6.382
USDDKK,20260423,014300,6.382,6.382,6.382,6.382
USDDKK,20260423,014400,6.382,6.382,6.382,6.382
USDDKK,20260423,014500,6.382,6.382,6.382,6.382
USDDKK,20260423,014600,6.382,6.382,6.382,6.382
USDDKK,20260423,014700,6.382,6.382,6.382,6.382
USDDKK,20260423,014800,6.382,6.382,6.382,6.382
USDDKK,20260423,014900,6.382,6.382,6.382,6.382
USDDKK,20260423,015000,6.382,6.382,6.382,6.382
USDDKK,20260423,015100,6.382,6.382,6.382,6.382
USDDKK,20260423,015200,6.382,6.382,6.382,6.382
USDDKK,20260423,015300,6.382,6.382,6.382,6.382
USDDKK,20260423,015400,6.382,6.382,6.382,6.382
USDDKK,20260423,015500,6.382,6.382,6.382,6.382
USDDKK,20260423,015600,6.382,6.382,6.382,6.382
USDDKK,20260423,015700,6.382,6.382,6.382,6.382
USDDKK,20260423,015800,6.382,6.382,6.382,6.382
USDDKK,20260423,015900,6.382,6.382,6.382,6.382
USDDKK,20260423,020000,6.382,6.382,6.382,6.382
USDDKK,20260423,020100,6.382,6.382,6.382,6.382
USDDKK,20260423,020200,6.382,6.382,6.382,6.382
USDDKK,20260423,020300,6.382,6.382,6.382,6.382
USDDKK,20260423,020400,6.382,6.382,6.382,6.382
USDDKK,20260423,020500,6.381,6.381,6.381,6.381
USDDKK,20260423,020600,6.381,6.381,6.381,6.381
USDDKK,20260423,020700,6.381,6.381,6.381,6.381
USDDKK,20260423,020800,6.381,6.381,6.381,6.381
USDDKK,20260423,020900,6.381,6.381,6.381,6.381
USDDKK,20260423,021000,6.381,6.382,6.381,6.382
USDDKK,20260423,021100,6.383,6.383,6.383,6.383
USDDKK,20260423,021200,6.383,6.383,6.383,6.383
USDDKK,20260423,021300,6.383,6.384,6.383,6.384
USDDKK,20260423,021400,6.385,6.386,6.385,6.385
USDDKK,20260423,021500,6.385,6.385,6.385,6.385
USDDKK,20260423,021600,6.386,6.387,6.386,6.387
USDDKK,20260423,021700,6.388,6.389,6.388,6.389
USDDKK,20260423,021800,6.388,6.388,6.386,6.386
USDDKK,20260423,021900,6.387,6.388,6.383,6.383
USDDKK,20260423,022000,6.382,6.382,6.379,6.379
USDDKK,20260423,022100,6.378,6.380,6.378,6.380
USDDKK,20260423,022200,6.381,6.381,6.380,6.381
USDDKK,20260423,022300,6.380,6.380,6.380,6.380
USDDKK,20260423,022400,6.380,6.381,6.380,6.381
USDDKK,20260423,022500,6.382,6.382,6.382,6.382
USDDKK,20260423,022600,6.382,6.382,6.381,6.381
USDDKK,20260423,022700,6.381,6.381,6.380,6.380
USDDKK,20260423,022800,6.381,6.381,6.381,6.381
USDDKK,20260423,022900,6.381,6.381,6.380,6.380
USDDKK,20260423,023000,6.379,6.379,6.379,6.379
USDDKK,20260423,023100,6.379,6.379,6.378,6.378
USDDKK,20260423,023200,6.378,6.378,6.378,6.378
USDDKK,20260423,023300,6.379,6.379,6.379,6.379
USDDKK,20260423,023400,6.379,6.379,6.379,6.379
USDDKK,20260423,023500,6.379,6.379,6.379,6.379
USDDKK,20260423,023600,6.379,6.379,6.378,6.379
USDDKK,20260423,023700,6.379,6.379,6.378,6.378
USDDKK,20260423,023800,6.378,6.378,6.378,6.378
USDDKK,20260423,023900,6.378,6.378,6.378,6.378
USDDKK,20260423,024000,6.378,6.378,6.378,6.378
USDDKK,20260423,024100,6.378,6.378,6.378,6.378
USDDKK,20260423,024200,6.378,6.378,6.378,6.378
USDDKK,20260423,024300,6.378,6.378,6.378,6.378
USDDKK,20260423,024400,6.379,6.379,6.379,6.379
USDDKK,20260423,024500,6.379,6.379,6.379,6.379
USDDKK,20260423,024600,6.379,6.379,6.379,6.379
USDDKK,20260423,024700,6.378,6.378,6.378,6.378
USDDKK,20260423,024800,6.378,6.378,6.378,6.378
USDDKK,20260423,024900,6.379,6.379,6.379,6.379
USDDKK,20260423,025000,6.379,6.379,6.379,6.379
USDDKK,20260423,025100,6.379,6.379,6.379,6.379
USDDKK,20260423,025200,6.379,6.379,6.379,6.379
USDDKK,20260423,025300,6.379,6.379,6.378,6.379
USDDKK,20260423,025400,6.379,6.379,6.379,6.379
USDDKK,20260423,025500,6.379,6.379,6.379,6.379
USDDKK,20260423,025600,6.378,6.378,6.378,6.378
USDDKK,20260423,025700,6.378,6.378,6.378,6.378
USDDKK,20260423,025800,6.378,6.378,6.378,6.378
USDDKK,20260423,025900,6.378,6.378,6.378,6.378
USDDKK,20260423,030000,6.378,6.379,6.378,6.379
USDDKK,20260423,030100,6.378,6.378,6.378,6.378
USDDKK,20260423,030200,6.379,6.379,6.379,6.379
USDDKK,20260423,030300,6.379,6.379,6.379,6.379
USDDKK,20260423,030400,6.379,6.379,6.379,6.379
USDDKK,20260423,030500,6.379,6.379,6.379,6.379
USDDKK,20260423,030600,6.379,6.379,6.379,6.379
USDDKK,20260423,030700,6.379,6.379,6.379,6.379
USDDKK,20260423,030800,6.379,6.379,6.379,6.379
USDDKK,20260423,030900,6.379,6.379,6.379,6.379
USDDKK,20260423,031000,6.379,6.379,6.379,6.379
USDDKK,20260423,031100,6.379,6.379,6.379,6.379
USDDKK,20260423,031200,6.379,6.380,6.379,6.380
USDDKK,20260423,031300,6.380,6.380,6.380,6.380
USDDKK,20260423,031400,6.380,6.380,6.380,6.380
USDDKK,20260423,031500,6.380,6.380,6.380,6.380
USDDKK,20260423,031600,6.380,6.380,6.380,6.380
USDDKK,20260423,031700,6.380,6.380,6.380,6.380
USDDKK,20260423,031800,6.380,6.380,6.380,6.380
USDDKK,20260423,031900,6.380,6.380,6.380,6.380
USDDKK,20260423,032000,6.380,6.380,6.380,6.380
USDDKK,20260423,032100,6.380,6.380,6.380,6.380
USDDKK,20260423,032200,6.380,6.380,6.380,6.380
USDDKK,20260423,032300,6.380,6.381,6.380,6.381
USDDKK,20260423,032400,6.380,6.380,6.380,6.380
USDDKK,20260423,032500,6.380,6.380,6.380,6.380
USDDKK,20260423,032600,6.380,6.380,6.380,6.380
USDDKK,20260423,032700,6.379,6.379,6.379,6.379
USDDKK,20260423,032800,6.379,6.379,6.379,6.379
USDDKK,20260423,032900,6.379,6.379,6.379,6.379
USDDKK,20260423,033000,6.380,6.380,6.380,6.380
USDDKK,20260423,033100,6.380,6.380,6.380,6.380
USDDKK,20260423,033200,6.380,6.380,6.380,6.380
USDDKK,20260423,033300,6.380,6.380,6.380,6.380
USDDKK,20260423,033400,6.380,6.380,6.380,6.380
USDDKK,20260423,033500,6.380,6.380,6.380,6.380
USDDKK,20260423,033600,6.380,6.380,6.380,6.380
USDDKK,20260423,033700,6.380,6.380,6.380,6.380
USDDKK,20260423,033800,6.380,6.380,6.380,6.380
USDDKK,20260423,033900,6.380,6.380,6.380,6.380
USDDKK,20260423,034000,6.380,6.380,6.380,6.380
USDDKK,20260423,034100,6.380,6.380,6.380,6.380
USDDKK,20260423,034200,6.380,6.380,6.379,6.379
USDDKK,20260423,034300,6.379,6.379,6.379,6.379
USDDKK,20260423,034400,6.379,6.379,6.379,6.379
USDDKK,20260423,034500,6.379,6.379,6.379,6.379
USDDKK,20260423,034600,6.379,6.379,6.379,6.379
USDDKK,20260423,034700,6.379,6.379,6.379,6.379
USDDKK,20260423,034800,6.379,6.379,6.379,6.379
USDDKK,20260423,034900,6.379,6.379,6.379,6.379
USDDKK,20260423,035000,6.379,6.379,6.379,6.379
USDDKK,20260423,035100,6.379,6.379,6.379,6.379
USDDKK,20260423,035200,6.379,6.380,6.379,6.380
USDDKK,20260423,035300,6.380,6.380,6.380,6.380
USDDKK,20260423,035400,6.380,6.380,6.380,6.380
USDDKK,20260423,035500,6.380,6.380,6.380,6.380
USDDKK,20260423,035600,6.380,6.380,6.380,6.380
USDDKK,20260423,035700,6.380,6.380,6.380,6.380
USDDKK,20260423,035800,6.380,6.380,6.380,6.380
USDDKK,20260423,035900,6.380,6.380,6.380,6.380
USDDKK,20260423,040000,6.380,6.380,6.380,6.380
USDDKK,20260423,040100,6.380,6.380,6.380,6.380
USDDKK,20260423,040200,6.380,6.380,6.380,6.380
USDDKK,20260423,040300,6.380,6.380,6.380,6.380
USDDKK,20260423,040400,6.380,6.380,6.380,6.380
USDDKK,20260423,040500,6.380,6.380,6.380,6.380
USDDKK,20260423,040600,6.380,6.380,6.380,6.380
USDDKK,20260423,040700,6.380,6.380,6.380,6.380
USDDKK,20260423,040800,6.380,6.381,6.380,6.381
USDDKK,20260423,040900,6.381,6.381,6.381,6.381
USDDKK,20260423,041000,6.381,6.381,6.381,6.381
USDDKK,20260423,041100,6.381,6.381,6.381,6.381
USDDKK,20260423,041200,6.381,6.381,6.381,6.381
USDDKK,20260423,041300,6.381,6.382,6.381,6.382
USDDKK,20260423,041400,6.382,6.382,6.382,6.382
USDDKK,20260423,041500,6.382,6.382,6.382,6.382
USDDKK,20260423,041600,6.383,6.383,6.383,6.383
USDDKK,20260423,041700,6.383,6.383,6.383,6.383
USDDKK,20260423,041800,6.383,6.383,6.383,6.383
USDDKK,20260423,041900,6.383,6.383,6.383,6.383
USDDKK,20260423,042000,6.383,6.383,6.383,6.383
USDDKK,20260423,042100,6.383,6.383,6.382,6.382
USDDKK,20260423,042200,6.382,6.382,6.382,6.382
USDDKK,20260423,042300,6.382,6.382,6.382,6.382
USDDKK,20260423,042400,6.382,6.383,6.382,6.383
USDDKK,20260423,042500,6.383,6.383,6.383,6.383
USDDKK,20260423,042600,6.383,6.383,6.383,6.383
USDDKK,20260423,042700,6.383,6.383,6.383,6.383
USDDKK,20260423,042800,6.383,6.383,6.383,6.383
USDDKK,20260423,042900,6.383,6.383,6.383,6.383
USDDKK,20260423,043000,6.383,6.383,6.383,6.383
USDDKK,20260423,043100,6.383,6.383,6.383,6.383
USDDKK,20260423,043200,6.383,6.383,6.383,6.383
USDDKK,20260423,043300,6.382,6.383,6.382,6.383
USDDKK,20260423,043400,6.383,6.383,6.383,6.383
USDDKK,20260423,043500,6.382,6.382,6.382,6.382
USDDKK,20260423,043600,6.382,6.382,6.382,6.382
USDDKK,20260423,043700,6.382,6.382,6.382,6.382
USDDKK,20260423,043800,6.382,6.382,6.382,6.382
USDDKK,20260423,043900,6.382,6.382,6.382,6.382
USDDKK,20260423,044000,6.382,6.382,6.382,6.382
USDDKK,20260423,044100,6.382,6.382,6.382,6.382
USDDKK,20260423,044200,6.382,6.382,6.382,6.382
USDDKK,20260423,044300,6.382,6.383,6.382,6.383
USDDKK,20260423,044400,6.383,6.383,6.383,6.383
USDDKK,20260423,044500,6.383,6.383,6.383,6.383
USDDKK,20260423,044600,6.383,6.383,6.383,6.383
USDDKK,20260423,044700,6.383,6.383,6.383,6.383
USDDKK,20260423,044800,6.383,6.383,6.383,6.383
USDDKK,20260423,044900,6.383,6.383,6.383,6.383
USDDKK,20260423,045000,6.383,6.383,6.383,6.383
USDDKK,20260423,045100,6.383,6.383,6.383,6.383
USDDKK,20260423,045200,6.383,6.383,6.383,6.383
USDDKK,20260423,045300,6.383,6.383,6.383,6.383
USDDKK,20260423,045400,6.383,6.383,6.383,6.383
USDDKK,20260423,045500,6.384,6.385,6.384,6.385
USDDKK,20260423,045600,6.386,6.386,6.386,6.386
USDDKK,20260423,045700,6.387,6.387,6.387,6.387
USDDKK,20260423,045800,6.387,6.387,6.387,6.387
USDDKK,20260423,045900,6.387,6.387,6.386,6.386
USDDKK,20260423,050000,6.386,6.386,6.386,6.386
USDDKK,20260423,050100,6.386,6.387,6.386,6.387
USDDKK,20260423,050200,6.387,6.387,6.387,6.387
USDDKK,20260423,050300,6.386,6.386,6.385,6.385
USDDKK,20260423,050400,6.385,6.385,6.385,6.385
USDDKK,20260423,050500,6.385,6.385,6.385,6.385
USDDKK,20260423,050600,6.385,6.385,6.385,6.385
USDDKK,20260423,050700,6.385,6.385,6.385,6.385
USDDKK,20260423,050800,6.386,6.386,6.386,6.386
USDDKK,20260423,050900,6.386,6.386,6.386,6.386
USDDKK,20260423,051000,6.386,6.386,6.386,6.386
USDDKK,20260423,051100,6.386,6.386,6.386,6.386
USDDKK,20260423,051200,6.386,6.386,6.386,6.386
USDDKK,20260423,051300,6.387,6.387,6.387,6.387
USDDKK,20260423,051400,6.387,6.387,6.387,6.387
USDDKK,20260423,051500,6.387,6.387,6.387,6.387
USDDKK,20260423,051600,6.387,6.387,6.387,6.387
USDDKK,20260423,051700,6.387,6.387,6.387,6.387
USDDKK,20260423,051800,6.387,6.387,6.387,6.387
USDDKK,20260423,051900,6.387,6.387,6.387,6.387
USDDKK,20260423,052000,6.387,6.387,6.387,6.387
USDDKK,20260423,052100,6.387,6.387,6.387,6.387
USDDKK,20260423,052200,6.387,6.387,6.387,6.387
USDDKK,20260423,052300,6.387,6.387,6.387,6.387
USDDKK,20260423,052400,6.387,6.387,6.386,6.386
USDDKK,20260423,052500,6.386,6.386,6.386,6.386
USDDKK,20260423,052600,6.386,6.386,6.386,6.386
USDDKK,20260423,052700,6.387,6.387,6.387,6.387
USDDKK,20260423,052800,6.387,6.387,6.387,6.387
USDDKK,20260423,052900,6.387,6.387,6.387,6.387
USDDKK,20260423,053000,6.387,6.387,6.387,6.387
USDDKK,20260423,053100,6.387,6.387,6.387,6.387
USDDKK,20260423,053200,6.387,6.387,6.386,6.386
USDDKK,20260423,053300,6.386,6.386,6.386,6.386
USDDKK,20260423,053400,6.386,6.386,6.386,6.386
USDDKK,20260423,053500,6.386,6.386,6.386,6.386
USDDKK,20260423,053600,6.386,6.386,6.386,6.386
USDDKK,20260423,053700,6.386,6.386,6.386,6.386
USDDKK,20260423,053800,6.386,6.386,6.386,6.386
USDDKK,20260423,053900,6.386,6.386,6.386,6.386
USDDKK,20260423,054000,6.386,6.386,6.386,6.386
USDDKK,20260423,054100,6.386,6.386,6.386,6.386
USDDKK,20260423,054200,6.386,6.386,6.386,6.386
USDDKK,20260423,054300,6.386,6.386,6.386,6.386
USDDKK,20260423,054400,6.387,6.387,6.387,6.387
USDDKK,20260423,054500,6.387,6.387,6.387,6.387
USDDKK,20260423,054600,6.387,6.387,6.387,6.387
USDDKK,20260423,054700,6.387,6.387,6.387,6.387
USDDKK,20260423,054800,6.387,6.387,6.387,6.387
USDDKK,20260423,054900,6.387,6.387,6.387,6.387
USDDKK,20260423,055000,6.387,6.387,6.387,6.387
USDDKK,20260423,055100,6.387,6.387,6.387,6.387
USDDKK,20260423,055200,6.387,6.387,6.387,6.387
USDDKK,20260423,055300,6.387,6.387,6.387,6.387
USDDKK,20260423,055400,6.387,6.387,6.387,6.387
USDDKK,20260423,055500,6.387,6.387,6.387,6.387
USDDKK,20260423,055600,6.387,6.387,6.387,6.387
USDDKK,20260423,055700,6.387,6.387,6.387,6.387
USDDKK,20260423,055800,6.387,6.387,6.387,6.387
USDDKK,20260423,055900,6.387,6.387,6.387,6.387
USDDKK,20260423,060000,6.387,6.387,6.387,6.387
USDDKK,20260423,060100,6.387,6.387,6.387,6.387
USDDKK,20260423,060200,6.387,6.387,6.387,6.387
USDDKK,20260423,060300,6.387,6.387,6.387,6.387
USDDKK,20260423,060400,6.387,6.387,6.387,6.387
USDDKK,20260423,060500,6.387,6.387,6.387,6.387
USDDKK,20260423,060600,6.387,6.387,6.387,6.387
USDDKK,20260423,060700,6.387,6.387,6.387,6.387
USDDKK,20260423,060800,6.387,6.387,6.387,6.387
USDDKK,20260423,060900,6.387,6.387,6.387,6.387
USDDKK,20260423,061000,6.387,6.387,6.387,6.387
USDDKK,20260423,061100,6.387,6.387,6.387,6.387
USDDKK,20260423,061200,6.387,6.387,6.387,6.387
USDDKK,20260423,061300,6.387,6.387,6.387,6.387
USDDKK,20260423,061400,6.387,6.387,6.387,6.387
USDDKK,20260423,061500,6.387,6.387,6.387,6.387
USDDKK,20260423,061600,6.387,6.387,6.387,6.387
USDDKK,20260423,061700,6.387,6.387,6.387,6.387
USDDKK,20260423,061800,6.387,6.387,6.387,6.387
USDDKK,20260423,061900,6.387,6.387,6.387,6.387
USDDKK,20260423,062000,6.387,6.387,6.387,6.387
USDDKK,20260423,062100,6.387,6.387,6.387,6.387
USDDKK,20260423,062200,6.387,6.387,6.387,6.387
USDDKK,20260423,062300,6.387,6.387,6.387,6.387
USDDKK,20260423,062400,6.387,6.387,6.387,6.387
USDDKK,20260423,062500,6.387,6.387,6.387,6.387
USDDKK,20260423,062600,6.387,6.387,6.387,6.387
USDDKK,20260423,062700,6.387,6.387,6.387,6.387
USDDKK,20260423,062800,6.387,6.387,6.387,6.387
USDDKK,20260423,062900,6.387,6.387,6.387,6.387
USDDKK,20260423,063000,6.387,6.387,6.387,6.387
USDDKK,20260423,063100,6.387,6.387,6.387,6.387
USDDKK,20260423,063200,6.387,6.387,6.387,6.387
USDDKK,20260423,063300,6.387,6.387,6.387,6.387
USDDKK,20260423,063400,6.387,6.387,6.387,6.387
USDDKK,20260423,063500,6.387,6.387,6.387,6.387
USDDKK,20260423,063600,6.387,6.387,6.387,6.387
USDDKK,20260423,063700,6.387,6.387,6.387,6.387
USDDKK,20260423,063800,6.387,6.387,6.387,6.387
USDDKK,20260423,063900,6.387,6.387,6.387,6.387
USDDKK,20260423,064000,6.387,6.387,6.387,6.387
USDDKK,20260423,064100,6.387,6.387,6.387,6.387
USDDKK,20260423,064200,6.387,6.387,6.387,6.387
USDDKK,20260423,064300,6.387,6.387,6.387,6.387
USDDKK,20260423,064400,6.387,6.387,6.387,6.387
USDDKK,20260423,064500,6.387,6.387,6.387,6.387
USDDKK,20260423,064600,6.387,6.387,6.387,6.387
USDDKK,20260423,064700,6.387,6.387,6.387,6.387
USDDKK,20260423,064800,6.387,6.387,6.387,6.387
USDDKK,20260423,064900,6.387,6.387,6.387,6.387
USDDKK,20260423,065000,6.387,6.387,6.387,6.387
USDDKK,20260423,065100,6.387,6.387,6.387,6.387
USDDKK,20260423,065200,6.387,6.387,6.387,6.387
USDDKK,20260423,065300,6.387,6.387,6.387,6.387
USDDKK,20260423,065400,6.387,6.387,6.387,6.387
USDDKK,20260423,065500,6.387,6.387,6.387,6.387
USDDKK,20260423,065600,6.387,6.387,6.387,6.387
USDDKK,20260423,065700,6.387,6.387,6.387,6.387
USDDKK,20260423,065800,6.387,6.387,6.387,6.387
USDDKK,20260423,065900,6.387,6.387,6.387,6.387
USDDKK,20260423,070000,6.387,6.387,6.387,6.387
USDDKK,20260423,070100,6.387,6.387,6.387,6.387
USDDKK,20260423,070200,6.387,6.387,6.385,6.385
USDDKK,20260423,070300,6.385,6.385,6.385,6.385
USDDKK,20260423,070400,6.385,6.385,6.385,6.385
USDDKK,20260423,070500,6.385,6.385,6.385,6.385
USDDKK,20260423,070600,6.385,6.385,6.385,6.385
USDDKK,20260423,070700,6.385,6.385,6.385,6.385
USDDKK,20260423,070800,6.385,6.385,6.385,6.385
USDDKK,20260423,070900,6.385,6.385,6.385,6.385
USDDKK,20260423,071000,6.385,6.385,6.385,6.385
USDDKK,20260423,071100,6.385,6.385,6.385,6.385
USDDKK,20260423,071200,6.385,6.385,6.385,6.385
USDDKK,20260423,071300,6.385,6.385,6.385,6.385
USDDKK,20260423,071400,6.385,6.385,6.385,6.385
USDDKK,20260423,071500,6.385,6.385,6.385,6.385
USDDKK,20260423,071600,6.385,6.385,6.385,6.385
USDDKK,20260423,071700,6.385,6.385,6.385,6.385
USDDKK,20260423,071800,6.385,6.385,6.385,6.385
USDDKK,20260423,071900,6.385,6.385,6.385,6.385
USDDKK,20260423,072000,6.385,6.385,6.385,6.385
USDDKK,20260423,072100,6.385,6.385,6.385,6.385
USDDKK,20260423,072200,6.385,6.385,6.385,6.385
USDDKK,20260423,072300,6.385,6.385,6.385,6.385
USDDKK,20260423,072400,6.385,6.385,6.385,6.385
USDDKK,20260423,072500,6.385,6.385,6.385,6.385
USDDKK,20260423,072600,6.385,6.385,6.385,6.385
USDDKK,20260423,072700,6.385,6.385,6.385,6.385
USDDKK,20260423,072800,6.385,6.385,6.385,6.385
USDDKK,20260423,072900,6.385,6.385,6.385,6.385
USDDKK,20260423,073000,6.385,6.385,6.385,6.385
USDDKK,20260423,073100,6.384,6.384,6.384,6.384
USDDKK,20260423,073200,6.384,6.384,6.384,6.384
USDDKK,20260423,073300,6.384,6.384,6.384,6.384
USDDKK,20260423,073400,6.384,6.384,6.384,6.384
USDDKK,20260423,073500,6.384,6.384,6.384,6.384
USDDKK,20260423,073600,6.384,6.384,6.384,6.384
USDDKK,20260423,073700,6.384,6.384,6.384,6.384
USDDKK,20260423,073800,6.384,6.384,6.384,6.384
USDDKK,20260423,073900,6.384,6.384,6.384,6.384
USDDKK,20260423,074000,6.384,6.384,6.384,6.384
USDDKK,20260423,074100,6.384,6.384,6.384,6.384
USDDKK,20260423,074200,6.384,6.384,6.384,6.384
USDDKK,20260423,074300,6.384,6.384,6.384,6.384
USDDKK,20260423,074400,6.384,6.384,6.384,6.384
USDDKK,20260423,074500,6.384,6.384,6.384,6.384
USDDKK,20260423,074600,6.384,6.384,6.384,6.384
USDDKK,20260423,074700,6.384,6.384,6.384,6.384
USDDKK,20260423,074800,6.384,6.384,6.384,6.384
USDDKK,20260423,074900,6.383,6.383,6.383,6.383
USDDKK,20260423,075000,6.383,6.383,6.383,6.383
USDDKK,20260423,075100,6.383,6.383,6.383,6.383
USDDKK,20260423,075200,6.383,6.383,6.383,6.383
USDDKK,20260423,075300,6.383,6.383,6.382,6.382
USDDKK,20260423,075400,6.382,6.382,6.382,6.382
USDDKK,20260423,075500,6.383,6.383,6.383,6.383
USDDKK,20260423,075600,6.383,6.383,6.382,6.382
USDDKK,20260423,075700,6.382,6.382,6.382,6.382
USDDKK,20260423,075800,6.382,6.382,6.382,6.382
USDDKK,20260423,075900,6.382,6.382,6.382,6.382
USDDKK,20260423,080000,6.382,6.382,6.382,6.382
USDDKK,20260423,080100,6.381,6.381,6.381,6.381
USDDKK,20260423,080200,6.381,6.381,6.381,6.381
USDDKK,20260423,080300,6.381,6.381,6.381,6.381
USDDKK,20260423,080400,6.381,6.381,6.381,6.381
USDDKK,20260423,080500,6.381,6.381,6.381,6.381
USDDKK,20260423,080600,6.381,6.381,6.381,6.381
USDDKK,20260423,080700,6.381,6.381,6.381,6.381
USDDKK,20260423,080800,6.381,6.381,6.381,6.381
USDDKK,20260423,080900,6.381,6.381,6.381,6.381
USDDKK,20260423,081000,6.381,6.381,6.381,6.381
USDDKK,20260423,081100,6.381,6.381,6.381,6.381
USDDKK,20260423,081200,6.381,6.381,6.381,6.381
USDDKK,20260423,081300,6.381,6.381,6.381,6.381
USDDKK,20260423,081400,6.381,6.382,6.381,6.382
USDDKK,20260423,081500,6.382,6.382,6.382,6.382
USDDKK,20260423,081600,6.383,6.383,6.383,6.383
USDDKK,20260423,081700,6.383,6.383,6.383,6.383
USDDKK,20260423,081800,6.383,6.383,6.383,6.383
USDDKK,20260423,081900,6.383,6.383,6.383,6.383
USDDKK,20260423,082000,6.383,6.383,6.383,6.383
USDDKK,20260423,082100,6.383,6.383,6.383,6.383
USDDKK,20260423,082200,6.383,6.383,6.383,6.383
USDDKK,20260423,082300,6.383,6.383,6.383,6.383
USDDKK,20260423,082400,6.383,6.383,6.383,6.383
USDDKK,20260423,082500,6.383,6.383,6.383,6.383
USDDKK,20260423,082600,6.382,6.382,6.382,6.382
USDDKK,20260423,082700,6.382,6.382,6.382,6.382
USDDKK,20260423,082800,6.382,6.382,6.382,6.382
USDDKK,20260423,082900,6.383,6.383,6.383,6.383
USDDKK,20260423,083000,6.383,6.383,6.383,6.383
USDDKK,20260423,083100,6.383,6.383,6.383,6.383
USDDKK,20260423,083200,6.383,6.383,6.383,6.383
USDDKK,20260423,083300,6.383,6.383,6.383,6.383
USDDKK,20260423,083400,6.383,6.383,6.383,6.383
USDDKK,20260423,083500,6.383,6.383,6.383,6.383
USDDKK,20260423,083600,6.383,6.383,6.383,6.383
USDDKK,20260423,083700,6.383,6.383,6.383,6.383
USDDKK,20260423,083800,6.383,6.383,6.383,6.383
USDDKK,20260423,083900,6.383,6.383,6.382,6.382
USDDKK,20260423,084000,6.382,6.382,6.382,6.382
USDDKK,20260423,084100,6.381,6.381,6.381,6.381
USDDKK,20260423,084200,6.381,6.381,6.381,6.381
USDDKK,20260423,084300,6.381,6.381,6.381,6.381
USDDKK,20260423,084400,6.381,6.381,6.381,6.381
USDDKK,20260423,084500,6.381,6.381,6.381,6.381
USDDKK,20260423,084600,6.381,6.381,6.381,6.381
USDDKK,20260423,084700,6.381,6.381,6.380,6.380
USDDKK,20260423,084800,6.380,6.380,6.380,6.380
USDDKK,20260423,084900,6.380,6.380,6.380,6.380
USDDKK,20260423,085000,6.380,6.381,6.380,6.381
USDDKK,20260423,085100,6.382,6.382,6.382,6.382
USDDKK,20260423,085200,6.382,6.382,6.382,6.382
USDDKK,20260423,085300,6.382,6.382,6.382,6.382
USDDKK,20260423,085400,6.382,6.382,6.381,6.381
USDDKK,20260423,085500,6.381,6.381,6.381,6.381
USDDKK,20260423,085600,6.381,6.381,6.381,6.381
USDDKK,20260423,085700,6.382,6.382,6.382,6.382
USDDKK,20260423,085800,6.383,6.383,6.383,6.383
USDDKK,20260423,085900,6.383,6.383,6.383,6.383
USDDKK,20260423,090000,6.383,6.383,6.383,6.383
USDDKK,20260423,090100,6.383,6.384,6.383,6.384
USDDKK,20260423,090200,6.384,6.384,6.384,6.384
USDDKK,20260423,090300,6.384,6.384,6.384,6.384
USDDKK,20260423,090400,6.385,6.385,6.384,6.384
USDDKK,20260423,090500,6.384,6.384,6.384,6.384
USDDKK,20260423,090600,6.383,6.383,6.383,6.383
USDDKK,20260423,090700,6.383,6.383,6.380,6.380
USDDKK,20260423,090800,6.379,6.380,6.379,6.380
USDDKK,20260423,090900,6.381,6.381,6.381,6.381
USDDKK,20260423,091000,6.381,6.382,6.381,6.382
USDDKK,20260423,091100,6.382,6.382,6.382,6.382
USDDKK,20260423,091200,6.382,6.382,6.382,6.382
USDDKK,20260423,091300,6.382,6.382,6.382,6.382
USDDKK,20260423,091400,6.383,6.384,6.383,6.384
USDDKK,20260423,091500,6.384,6.384,6.384,6.384
USDDKK,20260423,091600,6.383,6.383,6.383,6.383
USDDKK,20260423,091700,6.383,6.384,6.383,6.383
USDDKK,20260423,091800,6.382,6.382,6.382,6.382
USDDKK,20260423,091900,6.382,6.382,6.382,6.382
USDDKK,20260423,092000,6.382,6.383,6.382,6.383
USDDKK,20260423,092100,6.384,6.384,6.384,6.384
USDDKK,20260423,092200,6.384,6.384,6.384,6.384
USDDKK,20260423,092300,6.384,6.384,6.384,6.384
USDDKK,20260423,092400,6.385,6.385,6.384,6.384
USDDKK,20260423,092500,6.384,6.384,6.384,6.384
USDDKK,20260423,092600,6.385,6.385,6.385,6.385
USDDKK,20260423,092700,6.385,6.385,6.385,6.385
USDDKK,20260423,092800,6.385,6.385,6.385,6.385
USDDKK,20260423,092900,6.384,6.384,6.384,6.384
USDDKK,20260423,093000,6.384,6.384,6.384,6.384
USDDKK,20260423,093100,6.384,6.387,6.384,6.386
USDDKK,20260423,093200,6.387,6.387,6.387,6.387
USDDKK,20260423,093300,6.387,6.387,6.386,6.386
USDDKK,20260423,093400,6.387,6.387,6.387,6.387
USDDKK,20260423,093500,6.387,6.387,6.387,6.387
USDDKK,20260423,093600,6.386,6.386,6.386,6.386
USDDKK,20260423,093700,6.385,6.386,6.385,6.386
USDDKK,20260423,093800,6.386,6.386,6.386,6.386
USDDKK,20260423,093900,6.386,6.386,6.386,6.386
USDDKK,20260423,094000,6.386,6.386,6.386,6.386
USDDKK,20260423,094100,6.386,6.387,6.386,6.387
USDDKK,20260423,094200,6.387,6.387,6.387,6.387
USDDKK,20260423,094300,6.387,6.387,6.387,6.387
USDDKK,20260423,094400,6.387,6.387,6.387,6.387
USDDKK,20260423,094500,6.387,6.387,6.387,6.387
USDDKK,20260423,094600,6.386,6.386,6.386,6.386
USDDKK,20260423,094700,6.386,6.386,6.386,6.386
USDDKK,20260423,094800,6.386,6.386,6.386,6.386
USDDKK,20260423,094900,6.386,6.386,6.385,6.385
USDDKK,20260423,095000,6.385,6.385,6.385,6.385
USDDKK,20260423,095100,6.385,6.385,6.383,6.383
USDDKK,20260423,095200,6.384,6.384,6.384,6.384
USDDKK,20260423,095300,6.384,6.385,6.384,6.385
USDDKK,20260423,095400,6.385,6.385,6.385,6.385
USDDKK,20260423,095500,6.385,6.385,6.385,6.385
USDDKK,20260423,095600,6.385,6.386,6.385,6.386
USDDKK,20260423,095700,6.385,6.385,6.385,6.385
USDDKK,20260423,095800,6.385,6.385,6.385,6.385
USDDKK,20260423,095900,6.385,6.385,6.385,6.385
USDDKK,20260423,100000,6.385,6.385,6.384,6.384
USDDKK,20260423,100100,6.384,6.384,6.384,6.384
USDDKK,20260423,100200,6.384,6.384,6.384,6.384
USDDKK,20260423,100300,6.385,6.385,6.385,6.385
USDDKK,20260423,100400,6.385,6.385,6.385,6.385
USDDKK,20260423,100500,6.384,6.384,6.384,6.384
USDDKK,20260423,100600,6.384,6.384,6.384,6.384
USDDKK,20260423,100700,6.384,6.384,6.384,6.384
USDDKK,20260423,100800,6.384,6.384,6.384,6.384
USDDKK,20260423,100900,6.384,6.384,6.384,6.384
USDDKK,20260423,101000,6.384,6.384,6.384,6.384
USDDKK,20260423,101100,6.383,6.383,6.383,6.383
USDDKK,20260423,101200,6.383,6.384,6.383,6.384
USDDKK,20260423,101300,6.384,6.384,6.384,6.384
USDDKK,20260423,101400,6.384,6.384,6.384,6.384
USDDKK,20260423,101500,6.384,6.384,6.384,6.384
USDDKK,20260423,101600,6.384,6.384,6.384,6.384
USDDKK,20260423,101700,6.384,6.384,6.384,6.384
USDDKK,20260423,101800,6.385,6.385,6.385,6.385
USDDKK,20260423,101900,6.385,6.385,6.385,6.385
USDDKK,20260423,102000,6.385,6.385,6.384,6.384
USDDKK,20260423,102100,6.384,6.384,6.384,6.384
USDDKK,20260423,102200,6.384,6.384,6.384,6.384
USDDKK,20260423,102300,6.384,6.384,6.384,6.384
USDDKK,20260423,102400,6.384,6.384,6.384,6.384
USDDKK,20260423,102500,6.384,6.384,6.384,6.384
USDDKK,20260423,102600,6.384,6.384,6.384,6.384
USDDKK,20260423,102700,6.384,6.384,6.383,6.383
USDDKK,20260423,102800,6.383,6.383,6.383,6.383
USDDKK,20260423,102900,6.383,6.383,6.383,6.383
USDDKK,20260423,103000,6.383,6.383,6.383,6.383
USDDKK,20260423,103100,6.384,6.384,6.383,6.384
USDDKK,20260423,103200,6.384,6.384,6.384,6.384
USDDKK,20260423,103300,6.385,6.385,6.385,6.385
USDDKK,20260423,103400,6.386,6.386,6.386,6.386
USDDKK,20260423,103500,6.386,6.386,6.385,6.385
USDDKK,20260423,103600,6.385,6.385,6.385,6.385
USDDKK,20260423,103700,6.385,6.385,6.384,6.384
USDDKK,20260423,103800,6.385,6.386,6.385,6.386
USDDKK,20260423,103900,6.386,6.386,6.386,6.386
USDDKK,20260423,104000,6.386,6.386,6.386,6.386
USDDKK,20260423,104100,6.387,6.387,6.387,6.387
USDDKK,20260423,104200,6.387,6.387,6.386,6.386
USDDKK,20260423,104300,6.385,6.385,6.385,6.385
USDDKK,20260423,104400,6.385,6.386,6.385,6.386
USDDKK,20260423,104500,6.386,6.386,6.386,6.386
USDDKK,20260423,104600,6.386,6.386,6.386,6.386
USDDKK,20260423,104700,6.386,6.386,6.386,6.386
USDDKK,20260423,104800,6.386,6.386,6.386,6.386
USDDKK,20260423,104900,6.386,6.386,6.386,6.386
USDDKK,20260423,105000,6.386,6.386,6.386,6.386
USDDKK,20260423,105100,6.385,6.385,6.385,6.385
USDDKK,20260423,105200,6.385,6.385,6.385,6.385
USDDKK,20260423,105300,6.385,6.385,6.385,6.385
USDDKK,20260423,105400,6.385,6.385,6.385,6.385
USDDKK,20260423,105500,6.385,6.385,6.385,6.385
USDDKK,20260423,105600,6.385,6.385,6.385,6.385
USDDKK,20260423,105700,6.385,6.385,6.385,6.385
USDDKK,20260423,105800,6.385,6.385,6.385,6.385
USDDKK,20260423,105900,6.385,6.385,6.385,6.385
USDDKK,20260423,110000,6.385,6.385,6.385,6.385
USDDKK,20260423,110100,6.384,6.384,6.384,6.384
USDDKK,20260423,110200,6.384,6.385,6.384,6.385
USDDKK,20260423,110300,6.386,6.386,6.386,6.386
USDDKK,20260423,110400,6.386,6.386,6.386,6.386
USDDKK,20260423,110500,6.387,6.387,6.387,6.387
USDDKK,20260423,110600,6.387,6.387,6.387,6.387
USDDKK,20260423,110700,6.387,6.387,6.387,6.387
USDDKK,20260423,110800,6.387,6.387,6.387,6.387
USDDKK,20260423,110900,6.387,6.388,6.387,6.388
USDDKK,20260423,111000,6.388,6.388,6.388,6.388
USDDKK,20260423,111100,6.388,6.388,6.388,6.388
USDDKK,20260423,111200,6.388,6.388,6.388,6.388
USDDKK,20260423,111300,6.388,6.388,6.388,6.388
USDDKK,20260423,111400,6.388,6.388,6.388,6.388
USDDKK,20260423,111500,6.388,6.388,6.388,6.388
USDDKK,20260423,111600,6.388,6.388,6.388,6.388
USDDKK,20260423,111700,6.388,6.388,6.388,6.388
USDDKK,20260423,111800,6.387,6.387,6.387,6.387
USDDKK,20260423,111900,6.387,6.387,6.385,6.385
USDDKK,20260423,112000,6.385,6.386,6.385,6.386
USDDKK,20260423,112100,6.386,6.387,6.386,6.387
USDDKK,20260423,112200,6.387,6.387,6.387,6.387
USDDKK,20260423,112300,6.387,6.387,6.387,6.387
USDDKK,20260423,112400,6.387,6.387,6.387,6.387
USDDKK,20260423,112500,6.387,6.388,6.387,6.388
USDDKK,20260423,112600,6.388,6.388,6.388,6.388
USDDKK,20260423,112700,6.388,6.388,6.388,6.388
USDDKK,20260423,112800,6.387,6.387,6.387,6.387
USDDKK,20260423,112900,6.387,6.387,6.387,6.387
USDDKK,20260423,113000,6.388,6.388,6.388,6.388
USDDKK,20260423,113100,6.388,6.388,6.388,6.388
USDDKK,20260423,113200,6.388,6.388,6.388,6.388
USDDKK,20260423,113300,6.388,6.388,6.388,6.388
USDDKK,20260423,113400,6.388,6.388,6.388,6.388
USDDKK,20260423,113500,6.388,6.388,6.388,6.388
USDDKK,20260423,113600,6.388,6.388,6.388,6.388
USDDKK,20260423,113700,6.388,6.388,6.388,6.388
USDDKK,20260423,113800,6.388,6.389,6.388,6.389
USDDKK,20260423,113900,6.389,6.389,6.389,6.389
USDDKK,20260423,114000,6.389,6.389,6.389,6.389
USDDKK,20260423,114100,6.389,6.390,6.389,6.390
USDDKK,20260423,114200,6.390,6.390,6.390,6.390
USDDKK,20260423,114300,6.389,6.389,6.389,6.389
USDDKK,20260423,114400,6.388,6.388,6.388,6.388
USDDKK,20260423,114500,6.388,6.388,6.388,6.388
USDDKK,20260423,114600,6.388,6.388,6.387,6.387
USDDKK,20260423,114700,6.387,6.388,6.387,6.388
USDDKK,20260423,114800,6.389,6.389,6.389,6.389
USDDKK,20260423,114900,6.389,6.389,6.389,6.389
USDDKK,20260423,115000,6.389,6.390,6.389,6.390
USDDKK,20260423,115100,6.389,6.389,6.389,6.389
USDDKK,20260423,115200,6.389,6.389,6.389,6.389
USDDKK,20260423,115300,6.389,6.389,6.389,6.389
USDDKK,20260423,115400,6.389,6.389,6.389,6.389
USDDKK,20260423,115500,6.389,6.389,6.388,6.388
USDDKK,20260423,115600,6.388,6.388,6.388,6.388
USDDKK,20260423,115700,6.388,6.388,6.388,6.388
USDDKK,20260423,115800,6.387,6.387,6.387,6.387
USDDKK,20260423,115900,6.388,6.388,6.388,6.388
USDDKK,20260423,120000,6.389,6.389,6.389,6.389
USDDKK,20260423,120100,6.389,6.389,6.388,6.388
USDDKK,20260423,120200,6.388,6.388,6.388,6.388
USDDKK,20260423,120300,6.388,6.388,6.388,6.388
USDDKK,20260423,120400,6.389,6.389,6.389,6.389
USDDKK,20260423,120500,6.389,6.389,6.389,6.389
USDDKK,20260423,120600,6.389,6.389,6.389,6.389
USDDKK,20260423,120700,6.389,6.390,6.389,6.390
USDDKK,20260423,120800,6.390,6.390,6.390,6.390
USDDKK,20260423,120900,6.390,6.391,6.390,6.391
USDDKK,20260423,121000,6.392,6.392,6.392,6.392
USDDKK,20260423,121100,6.392,6.393,6.392,6.393
USDDKK,20260423,121200,6.393,6.393,6.393,6.393
USDDKK,20260423,121300,6.393,6.393,6.393,6.393
USDDKK,20260423,121400,6.393,6.393,6.393,6.393
USDDKK,20260423,121500,6.393,6.393,6.393,6.393
USDDKK,20260423,121600,6.393,6.393,6.393,6.393
USDDKK,20260423,121700,6.394,6.394,6.394,6.394
USDDKK,20260423,121800,6.394,6.394,6.394,6.394
USDDKK,20260423,121900,6.394,6.394,6.394,6.394
USDDKK,20260423,122000,6.394,6.394,6.394,6.394
USDDKK,20260423,122100,6.394,6.394,6.394,6.394
USDDKK,20260423,122200,6.394,6.394,6.394,6.394
USDDKK,20260423,122300,6.394,6.394,6.393,6.393
USDDKK,20260423,122400,6.393,6.393,6.393,6.393
USDDKK,20260423,122500,6.393,6.393,6.393,6.393
USDDKK,20260423,122600,6.393,6.393,6.393,6.393
USDDKK,20260423,122700,6.393,6.393,6.393,6.393
USDDKK,20260423,122800,6.393,6.393,6.393,6.393
USDDKK,20260423,122900,6.394,6.394,6.394,6.394
USDDKK,20260423,123000,6.394,6.394,6.394,6.394
USDDKK,20260423,123100,6.394,6.394,6.394,6.394
USDDKK,20260423,123200,6.394,6.394,6.394,6.394
USDDKK,20260423,123300,6.394,6.394,6.394,6.394
USDDKK,20260423,123400,6.394,6.394,6.394,6.394
USDDKK,20260423,123500,6.393,6.393,6.393,6.393
USDDKK,20260423,123600,6.393,6.393,6.393,6.393
USDDKK,20260423,123700,6.393,6.393,6.393,6.393
USDDKK,20260423,123800,6.393,6.394,6.393,6.394
USDDKK,20260423,123900,6.394,6.394,6.394,6.394
USDDKK,20260423,124000,6.394,6.394,6.394,6.394
USDDKK,20260423,124100,6.394,6.394,6.394,6.394
USDDKK,20260423,124200,6.394,6.395,6.394,6.395
USDDKK,20260423,124300,6.395,6.395,6.395,6.395
USDDKK,20260423,124400,6.395,6.395,6.395,6.395
USDDKK,20260423,124500,6.395,6.395,6.395,6.395
USDDKK,20260423,124600,6.395,6.395,6.395,6.395
USDDKK,20260423,124700,6.395,6.395,6.395,6.395
USDDKK,20260423,124800,6.395,6.395,6.395,6.395
USDDKK,20260423,124900,6.396,6.396,6.396,6.396
USDDKK,20260423,125000,6.396,6.396,6.396,6.396
USDDKK,20260423,125100,6.396,6.396,6.396,6.396
USDDKK,20260423,125200,6.395,6.395,6.395,6.395
USDDKK,20260423,125300,6.395,6.395,6.395,6.395
USDDKK,20260423,125400,6.395,6.396,6.395,6.396
USDDKK,20260423,125500,6.396,6.396,6.395,6.395
USDDKK,20260423,125600,6.395,6.395,6.395,6.395
USDDKK,20260423,125700,6.395,6.395,6.395,6.395
USDDKK,20260423,125800,6.396,6.396,6.395,6.395
USDDKK,20260423,125900,6.394,6.394,6.394,6.394
USDDKK,20260423,130000,6.394,6.394,6.394,6.394
USDDKK,20260423,130100,6.394,6.394,6.394,6.394
USDDKK,20260423,130200,6.394,6.395,6.394,6.395
USDDKK,20260423,130300,6.395,6.396,6.395,6.396
USDDKK,20260423,130400,6.396,6.396,6.396,6.396
USDDKK,20260423,130500,6.395,6.395,6.395,6.395
USDDKK,20260423,130600,6.395,6.395,6.395,6.395
USDDKK,20260423,130700,6.395,6.395,6.395,6.395
USDDKK,20260423,130800,6.395,6.395,6.395,6.395
USDDKK,20260423,130900,6.396,6.396,6.396,6.396
USDDKK,20260423,131000,6.396,6.396,6.395,6.395
USDDKK,20260423,131100,6.395,6.395,6.395,6.395
USDDKK,20260423,131200,6.395,6.395,6.395,6.395
USDDKK,20260423,131300,6.395,6.395,6.395,6.395
USDDKK,20260423,131400,6.395,6.395,6.395,6.395
USDDKK,20260423,131500,6.396,6.396,6.396,6.396
USDDKK,20260423,131600,6.395,6.395,6.395,6.395
USDDKK,20260423,131700,6.395,6.395,6.395,6.395
USDDKK,20260423,131800,6.395,6.396,6.395,6.396
USDDKK,20260423,131900,6.396,6.396,6.396,6.396
USDDKK,20260423,132000,6.395,6.395,6.395,6.395
USDDKK,20260423,132100,6.395,6.395,6.395,6.395
USDDKK,20260423,132200,6.395,6.395,6.395,6.395
USDDKK,20260423,132300,6.395,6.395,6.395,6.395
USDDKK,20260423,132400,6.395,6.396,6.395,6.396
USDDKK,20260423,132500,6.396,6.396,6.396,6.396
USDDKK,20260423,132600,6.396,6.396,6.396,6.396
USDDKK,20260423,132700,6.395,6.395,6.395,6.395
USDDKK,20260423,132800,6.395,6.395,6.395,6.395
USDDKK,20260423,132900,6.395,6.395,6.395,6.395
USDDKK,20260423,133000,6.395,6.395,6.395,6.395
USDDKK,20260423,133100,6.395,6.395,6.395,6.395
USDDKK,20260423,133200,6.395,6.395,6.395,6.395
USDDKK,20260423,133300,6.395,6.396,6.395,6.396
USDDKK,20260423,133400,6.396,6.396,6.396,6.396
USDDKK,20260423,133500,6.396,6.396,6.396,6.396
USDDKK,20260423,133600,6.396,6.396,6.396,6.396
USDDKK,20260423,133700,6.395,6.395,6.395,6.395
USDDKK,20260423,133800,6.395,6.395,6.394,6.395
USDDKK,20260423,133900,6.396,6.396,6.396,6.396
USDDKK,20260423,134000,6.396,6.396,6.396,6.396
USDDKK,20260423,134100,6.396,6.396,6.396,6.396
USDDKK,20260423,134200,6.396,6.396,6.396,6.396
USDDKK,20260423,134300,6.396,6.396,6.395,6.395
USDDKK,20260423,134400,6.394,6.394,6.394,6.394
USDDKK,20260423,134500,6.394,6.394,6.394,6.394
USDDKK,20260423,134600,6.394,6.394,6.393,6.393
USDDKK,20260423,134700,6.393,6.393,6.393,6.393
USDDKK,20260423,134800,6.392,6.392,6.392,6.392
USDDKK,20260423,134900,6.392,6.392,6.392,6.392
USDDKK,20260423,135000,6.391,6.392,6.391,6.392
USDDKK,20260423,135100,6.393,6.393,6.393,6.393
USDDKK,20260423,135200,6.393,6.393,6.391,6.391
USDDKK,20260423,135300,6.390,6.390,6.387,6.387
USDDKK,20260423,135400,6.388,6.389,6.388,6.389
USDDKK,20260423,135500,6.388,6.388,6.388,6.388
USDDKK,20260423,135600,6.388,6.388,6.388,6.388
USDDKK,20260423,135700,6.388,6.389,6.388,6.389
USDDKK,20260423,135800,6.389,6.389,6.389,6.389
USDDKK,20260423,135900,6.389,6.389,6.389,6.389
USDDKK,20260423,140000,6.390,6.390,6.390,6.390
USDDKK,20260423,140100,6.391,6.391,6.390,6.390
USDDKK,20260423,140200,6.390,6.390,6.390,6.390
USDDKK,20260423,140300,6.389,6.389,6.389,6.389
USDDKK,20260423,140400,6.389,6.391,6.389,6.391
USDDKK,20260423,140500,6.392,6.392,6.392,6.392
USDDKK,20260423,140600,6.391,6.391,6.391,6.391
USDDKK,20260423,140700,6.391,6.391,6.388,6.388
USDDKK,20260423,140800,6.389,6.389,6.387,6.388
USDDKK,20260423,140900,6.388,6.388,6.388,6.388
USDDKK,20260423,141000,6.388,6.388,6.388,6.388
USDDKK,20260423,141100,6.389,6.389,6.387,6.387
USDDKK,20260423,141200,6.387,6.387,6.387,6.387
USDDKK,20260423,141300,6.387,6.387,6.387,6.387
USDDKK,20260423,141400,6.387,6.387,6.387,6.387
USDDKK,20260423,141500,6.387,6.387,6.387,6.387
USDDKK,20260423,141600,6.388,6.388,6.388,6.388
USDDKK,20260423,141700,6.388,6.388,6.388,6.388
USDDKK,20260423,141800,6.388,6.388,6.388,6.388
USDDKK,20260423,141900,6.388,6.389,6.388,6.389
USDDKK,20260423,142000,6.389,6.389,6.389,6.389
USDDKK,20260423,142100,6.389,6.389,6.389,6.389
USDDKK,20260423,142200,6.390,6.391,6.390,6.391
USDDKK,20260423,142300,6.391,6.391,6.391,6.391
USDDKK,20260423,142400,6.392,6.392,6.392,6.392
USDDKK,20260423,142500,6.392,6.392,6.391,6.391
USDDKK,20260423,142600,6.391,6.391,6.391,6.391
USDDKK,20260423,142700,6.391,6.391,6.391,6.391
USDDKK,20260423,142800,6.391,6.391,6.391,6.391
USDDKK,20260423,142900,6.391,6.391,6.391,6.391
USDDKK,20260423,143000,6.391,6.392,6.391,6.392
USDDKK,20260423,143100,6.391,6.391,6.390,6.390
USDDKK,20260423,143200,6.391,6.391,6.390,6.390
USDDKK,20260423,143300,6.390,6.390,6.390,6.390
USDDKK,20260423,143400,6.389,6.389,6.389,6.389
USDDKK,20260423,143500,6.389,6.389,6.389,6.389
USDDKK,20260423,143600,6.389,6.389,6.389,6.389
USDDKK,20260423,143700,6.389,6.389,6.389,6.389
USDDKK,20260423,143800,6.389,6.389,6.388,6.389
USDDKK,20260423,143900,6.388,6.388,6.388,6.388
USDDKK,20260423,144000,6.388,6.388,6.388,6.388
USDDKK,20260423,144100,6.388,6.388,6.388,6.388
USDDKK,20260423,144200,6.388,6.388,6.388,6.388
USDDKK,20260423,144300,6.387,6.387,6.387,6.387
USDDKK,20260423,144400,6.387,6.387,6.387,6.387
USDDKK,20260423,144500,6.387,6.387,6.387,6.387
USDDKK,20260423,144600,6.387,6.388,6.387,6.388
USDDKK,20260423,144700,6.391,6.392,6.388,6.390
USDDKK,20260423,144800,6.389,6.390,6.389,6.390
USDDKK,20260423,144900,6.391,6.391,6.391,6.391
USDDKK,20260423,145000,6.391,6.391,6.391,6.391
USDDKK,20260423,145100,6.392,6.392,6.392,6.392
USDDKK,20260423,145200,6.392,6.392,6.392,6.392
USDDKK,20260423,145300,6.391,6.391,6.390,6.390
USDDKK,20260423,145400,6.390,6.390,6.390,6.390
USDDKK,20260423,145500,6.391,6.391,6.391,6.391
USDDKK,20260423,145600,6.390,6.390,6.390,6.390
USDDKK,20260423,145700,6.390,6.390,6.390,6.390
USDDKK,20260423,145800,6.390,6.390,6.390,6.390
USDDKK,20260423,145900,6.390,6.390,6.389,6.389
USDDKK,20260423,150000,6.389,6.389,6.389,6.389
USDDKK,20260423,150100,6.389,6.389,6.389,6.389
USDDKK,20260423,150200,6.389,6.389,6.389,6.389
USDDKK,20260423,150300,6.390,6.390,6.390,6.390
USDDKK,20260423,150400,6.389,6.389,6.389,6.389
USDDKK,20260423,150500,6.389,6.389,6.389,6.389
USDDKK,20260423,150600,6.389,6.390,6.389,6.390
USDDKK,20260423,150700,6.390,6.390,6.390,6.390
USDDKK,20260423,150800,6.390,6.390,6.390,6.390
USDDKK,20260423,150900,6.390,6.390,6.390,6.390
USDDKK,20260423,151000,6.390,6.390,6.390,6.390
USDDKK,20260423,151100,6.390,6.390,6.390,6.390
USDDKK,20260423,151200,6.391,6.392,6.391,6.392
USDDKK,20260423,151300,6.391,6.392,6.391,6.392
USDDKK,20260423,151400,6.392,6.392,6.392,6.392
USDDKK,20260423,151500,6.392,6.394,6.392,6.394
USDDKK,20260423,151600,6.393,6.393,6.393,6.393
USDDKK,20260423,151700,6.393,6.393,6.392,6.392
USDDKK,20260423,151800,6.392,6.393,6.392,6.393
USDDKK,20260423,151900,6.394,6.394,6.394,6.394
USDDKK,20260423,152000,6.393,6.393,6.393,6.393
USDDKK,20260423,152100,6.393,6.393,6.392,6.392
USDDKK,20260423,152200,6.392,6.392,6.392,6.392
USDDKK,20260423,152300,6.391,6.391,6.391,6.391
USDDKK,20260423,152400,6.391,6.391,6.391,6.391
USDDKK,20260423,152500,6.391,6.391,6.391,6.391
USDDKK,20260423,152600,6.391,6.392,6.391,6.392
USDDKK,20260423,152700,6.391,6.391,6.391,6.391
USDDKK,20260423,152800,6.390,6.391,6.390,6.391
USDDKK,20260423,152900,6.391,6.391,6.391,6.391
USDDKK,20260423,153000,6.391,6.391,6.391,6.391
USDDKK,20260423,153100,6.391,6.391,6.391,6.391
USDDKK,20260423,153200,6.390,6.390,6.390,6.390
USDDKK,20260423,153300,6.390,6.390,6.389,6.389
USDDKK,20260423,153400,6.389,6.389,6.389,6.389
USDDKK,20260423,153500,6.389,6.389,6.389,6.389
USDDKK,20260423,153600,6.389,6.389,6.389,6.389
USDDKK,20260423,153700,6.389,6.389,6.389,6.389
USDDKK,20260423,153800,6.389,6.389,6.389,6.389
USDDKK,20260423,153900,6.389,6.389,6.388,6.388
USDDKK,20260423,154000,6.389,6.389,6.389,6.389
USDDKK,20260423,154100,6.388,6.388,6.388,6.388
USDDKK,20260423,154200,6.388,6.389,6.388,6.389
USDDKK,20260423,154300,6.389,6.389,6.389,6.389
USDDKK,20260423,154400,6.389,6.389,6.389,6.389
USDDKK,20260423,154500,6.389,6.389,6.389,6.389
USDDKK,20260423,154600,6.390,6.392,6.390,6.390
USDDKK,20260423,154700,6.390,6.390,6.389,6.389
USDDKK,20260423,154800,6.390,6.390,6.390,6.390
USDDKK,20260423,154900,6.390,6.390,6.390,6.390
USDDKK,20260423,155000,6.389,6.389,6.389,6.389
USDDKK,20260423,155100,6.389,6.389,6.388,6.389
USDDKK,20260423,155200,6.389,6.389,6.389,6.389
USDDKK,20260423,155300,6.388,6.388,6.387,6.388
USDDKK,20260423,155400,6.389,6.389,6.389,6.389
USDDKK,20260423,155500,6.388,6.388,6.388,6.388
USDDKK,20260423,155600,6.388,6.389,6.388,6.389
USDDKK,20260423,155700,6.390,6.391,6.390,6.391
USDDKK,20260423,155800,6.391,6.391,6.390,6.390
USDDKK,20260423,155900,6.390,6.390,6.390,6.390
USDDKK,20260423,160000,6.389,6.390,6.389,6.390
USDDKK,20260423,160100,6.391,6.391,6.391,6.391
USDDKK,20260423,160200,6.392,6.392,6.392,6.392
USDDKK,20260423,160300,6.392,6.392,6.391,6.392
USDDKK,20260423,160400,6.391,6.391,6.390,6.390
USDDKK,20260423,160500,6.390,6.390,6.390,6.390
USDDKK,20260423,160600,6.389,6.389,6.388,6.388
USDDKK,20260423,160700,6.388,6.389,6.388,6.389
USDDKK,20260423,160800,6.389,6.389,6.388,6.388
USDDKK,20260423,160900,6.387,6.387,6.387,6.387
USDDKK,20260423,161000,6.387,6.387,6.387,6.387
USDDKK,20260423,161100,6.387,6.387,6.387,6.387
USDDKK,20260423,161200,6.387,6.387,6.387,6.387
USDDKK,20260423,161300,6.387,6.387,6.387,6.387
USDDKK,20260423,161400,6.387,6.387,6.387,6.387
USDDKK,20260423,161500,6.386,6.386,6.386,6.386
USDDKK,20260423,161600,6.386,6.387,6.385,6.385
USDDKK,20260423,161700,6.385,6.385,6.385,6.385
USDDKK,20260423,161800,6.385,6.385,6.385,6.385
USDDKK,20260423,161900,6.385,6.385,6.385,6.385
USDDKK,20260423,162000,6.386,6.386,6.386,6.386
USDDKK,20260423,162100,6.386,6.386,6.385,6.385
USDDKK,20260423,162200,6.385,6.385,6.384,6.384
USDDKK,20260423,162300,6.384,6.384,6.384,6.384
USDDKK,20260423,162400,6.384,6.384,6.383,6.383
USDDKK,20260423,162500,6.383,6.383,6.383,6.383
USDDKK,20260423,162600,6.383,6.383,6.382,6.382
USDDKK,20260423,162700,6.382,6.382,6.382,6.382
USDDKK,20260423,162800,6.382,6.382,6.382,6.382
USDDKK,20260423,162900,6.382,6.382,6.382,6.382
USDDKK,20260423,163000,6.382,6.382,6.382,6.382
USDDKK,20260423,163100,6.383,6.383,6.383,6.383
USDDKK,20260423,163200,6.382,6.382,6.382,6.382
USDDKK,20260423,163300,6.382,6.382,6.382,6.382
USDDKK,20260423,163400,6.382,6.382,6.382,6.382
USDDKK,20260423,163500,6.382,6.382,6.382,6.382
USDDKK,20260423,163600,6.382,6.382,6.382,6.382
USDDKK,20260423,163700,6.383,6.383,6.383,6.383
USDDKK,20260423,163800,6.383,6.383,6.382,6.382
USDDKK,20260423,163900,6.382,6.382,6.382,6.382
USDDKK,20260423,164000,6.382,6.382,6.382,6.382
USDDKK,20260423,164100,6.382,6.383,6.382,6.383
USDDKK,20260423,164200,6.383,6.383,6.382,6.382
USDDKK,20260423,164300,6.383,6.383,6.383,6.383
USDDKK,20260423,164400,6.382,6.382,6.382,6.382
USDDKK,20260423,164500,6.382,6.382,6.382,6.382
USDDKK,20260423,164600,6.382,6.382,6.380,6.380
USDDKK,20260423,164700,6.379,6.379,6.379,6.379
USDDKK,20260423,164800,6.380,6.380,6.380,6.380
USDDKK,20260423,164900,6.380,6.380,6.380,6.380
USDDKK,20260423,165000,6.380,6.380,6.379,6.379
USDDKK,20260423,165100,6.379,6.380,6.379,6.380
USDDKK,20260423,165200,6.379,6.379,6.379,6.379
USDDKK,20260423,165300,6.379,6.379,6.378,6.378
USDDKK,20260423,165400,6.377,6.377,6.377,6.377
USDDKK,20260423,165500,6.377,6.377,6.377,6.377
USDDKK,20260423,165600,6.378,6.379,6.378,6.379
USDDKK,20260423,165700,6.380,6.380,6.380,6.380
USDDKK,20260423,165800,6.380,6.380,6.379,6.379
USDDKK,20260423,165900,6.379,6.379,6.379,6.379
USDDKK,20260423,170000,6.379,6.379,6.379,6.379
USDDKK,20260423,170100,6.379,6.379,6.379,6.379
USDDKK,20260423,170200,6.379,6.379,6.379,6.379
USDDKK,20260423,170300,6.378,6.378,6.378,6.378
USDDKK,20260423,170400,6.379,6.379,6.379,6.379
USDDKK,20260423,170500,6.380,6.381,6.380,6.381
USDDKK,20260423,170600,6.380,6.380,6.380,6.380
USDDKK,20260423,170700,6.380,6.380,6.380,6.380
USDDKK,20260423,170800,6.380,6.381,6.380,6.381
USDDKK,20260423,170900,6.382,6.382,6.382,6.382
USDDKK,20260423,171000,6.382,6.382,6.382,6.382
USDDKK,20260423,171100,6.382,6.382,6.381,6.381
USDDKK,20260423,171200,6.381,6.381,6.381,6.381
USDDKK,20260423,171300,6.382,6.382,6.382,6.382
USDDKK,20260423,171400,6.382,6.382,6.381,6.381
USDDKK,20260423,171500,6.381,6.381,6.381,6.381
USDDKK,20260423,171600,6.381,6.382,6.381,6.382
USDDKK,20260423,171700,6.382,6.382,6.381,6.381
USDDKK,20260423,171800,6.381,6.381,6.380,6.380
USDDKK,20260423,171900,6.379,6.379,6.379,6.379
USDDKK,20260423,172000,6.378,6.378,6.378,6.378
USDDKK,20260423,172100,6.379,6.380,6.379,6.380
USDDKK,20260423,172200,6.380,6.380,6.379,6.379
USDDKK,20260423,172300,6.378,6.378,6.378,6.378
USDDKK,20260423,172400,6.378,6.378,6.378,6.378
USDDKK,20260423,172500,6.378,6.378,6.378,6.378
USDDKK,20260423,172600,6.378,6.378,6.377,6.377
USDDKK,20260423,172700,6.377,6.377,6.377,6.377
USDDKK,20260423,172800,6.377,6.377,6.377,6.377
USDDKK,20260423,172900,6.377,6.378,6.377,6.378
USDDKK,20260423,173000,6.379,6.379,6.379,6.379
USDDKK,20260423,173100,6.380,6.380,6.380,6.380
USDDKK,20260423,173200,6.380,6.380,6.380,6.380
USDDKK,20260423,173300,6.380,6.380,6.379,6.379
USDDKK,20260423,173400,6.379,6.379,6.379,6.379
USDDKK,20260423,173500,6.381,6.381,6.381,6.381
USDDKK,20260423,173600,6.381,6.381,6.381,6.381
USDDKK,20260423,173700,6.381,6.381,6.381,6.381
USDDKK,20260423,173800,6.380,6.380,6.380,6.380
USDDKK,20260423,173900,6.380,6.380,6.380,6.380
USDDKK,20260423,174000,6.380,6.380,6.380,6.380
USDDKK,20260423,174100,6.380,6.380,6.380,6.380
USDDKK,20260423,174200,6.380,6.380,6.380,6.380
USDDKK,20260423,174300,6.380,6.381,6.380,6.381
USDDKK,20260423,174400,6.381,6.381,6.381,6.381
USDDKK,20260423,174500,6.382,6.383,6.382,6.383
USDDKK,20260423,174600,6.384,6.384,6.384,6.384
USDDKK,20260423,174700,6.384,6.384,6.384,6.384
USDDKK,20260423,174800,6.384,6.384,6.383,6.383
USDDKK,20260423,174900,6.383,6.383,6.383,6.383
USDDKK,20260423,175000,6.382,6.382,6.382,6.382
USDDKK,20260423,175100,6.382,6.382,6.382,6.382
USDDKK,20260423,175200,6.382,6.382,6.382,6.382
USDDKK,20260423,175300,6.382,6.382,6.382,6.382
USDDKK,20260423,175400,6.382,6.382,6.382,6.382
USDDKK,20260423,175500,6.382,6.383,6.382,6.383
USDDKK,20260423,175600,6.383,6.383,6.383,6.383
USDDKK,20260423,175700,6.382,6.382,6.382,6.382
USDDKK,20260423,175800,6.382,6.383,6.382,6.383
USDDKK,20260423,175900,6.383,6.383,6.382,6.382
USDDKK,20260423,180000,6.383,6.383,6.383,6.383
USDDKK,20260423,180100,6.383,6.383,6.383,6.383
USDDKK,20260423,180200,6.383,6.383,6.383,6.383
USDDKK,20260423,180300,6.383,6.383,6.383,6.383
USDDKK,20260423,180400,6.384,6.384,6.384,6.384
USDDKK,20260423,180500,6.384,6.384,6.384,6.384
USDDKK,20260423,180600,6.385,6.385,6.385,6.385
USDDKK,20260423,180700,6.385,6.385,6.384,6.384
USDDKK,20260423,180800,6.384,6.384,6.384,6.384
USDDKK,20260423,180900,6.385,6.385,6.385,6.385
USDDKK,20260423,181000,6.385,6.386,6.385,6.385
USDDKK,20260423,181100,6.385,6.385,6.385,6.385
USDDKK,20260423,181200,6.385,6.385,6.385,6.385
USDDKK,20260423,181300,6.385,6.385,6.385,6.385
USDDKK,20260423,181400,6.385,6.385,6.385,6.385
USDDKK,20260423,181500,6.385,6.386,6.385,6.386
USDDKK,20260423,181600,6.386,6.386,6.386,6.386
USDDKK,20260423,181700,6.386,6.386,6.386,6.386
USDDKK,20260423,181800,6.386,6.386,6.386,6.386
USDDKK,20260423,181900,6.386,6.386,6.386,6.386
USDDKK,20260423,182000,6.386,6.386,6.386,6.386
USDDKK,20260423,182100,6.386,6.386,6.386,6.386
USDDKK,20260423,182200,6.385,6.385,6.385,6.385
USDDKK,20260423,182300,6.385,6.385,6.384,6.384
USDDKK,20260423,182400,6.384,6.384,6.384,6.384
USDDKK,20260423,182500,6.385,6.385,6.385,6.385
USDDKK,20260423,182600,6.385,6.385,6.384,6.384
USDDKK,20260423,182700,6.384,6.384,6.384,6.384
USDDKK,20260423,182800,6.383,6.383,6.383,6.383
USDDKK,20260423,182900,6.383,6.383,6.383,6.383
USDDKK,20260423,183000,6.383,6.383,6.383,6.383
USDDKK,20260423,183100,6.384,6.384,6.384,6.384
USDDKK,20260423,183200,6.384,6.384,6.384,6.384
USDDKK,20260423,183300,6.384,6.384,6.384,6.384
USDDKK,20260423,183400,6.384,6.384,6.383,6.383
USDDKK,20260423,183500,6.383,6.383,6.383,6.383
USDDKK,20260423,183600,6.383,6.383,6.383,6.383
USDDKK,20260423,183700,6.383,6.383,6.383,6.383
USDDKK,20260423,183800,6.383,6.383,6.383,6.383
USDDKK,20260423,183900,6.383,6.383,6.383,6.383
USDDKK,20260423,184000,6.383,6.383,6.383,6.383
USDDKK,20260423,184100,6.383,6.383,6.383,6.383
USDDKK,20260423,184200,6.383,6.383,6.383,6.383
USDDKK,20260423,184300,6.383,6.383,6.383,6.383
USDDKK,20260423,184400,6.383,6.383,6.383,6.383
USDDKK,20260423,184500,6.383,6.383,6.383,6.383
USDDKK,20260423,184600,6.382,6.382,6.382,6.382
USDDKK,20260423,184700,6.382,6.382,6.382,6.382
USDDKK,20260423,184800,6.382,6.383,6.382,6.383
USDDKK,20260423,184900,6.383,6.383,6.383,6.383
USDDKK,20260423,185000,6.383,6.383,6.383,6.383
USDDKK,20260423,185100,6.383,6.383,6.383,6.383
USDDKK,20260423,185200,6.383,6.383,6.383,6.383
USDDKK,20260423,185300,6.383,6.383,6.383,6.383
USDDKK,20260423,185400,6.383,6.383,6.383,6.383
USDDKK,20260423,185500,6.383,6.383,6.383,6.383
USDDKK,20260423,185600,6.384,6.384,6.384,6.384
USDDKK,20260423,185700,6.384,6.384,6.384,6.384
USDDKK,20260423,185800,6.384,6.384,6.384,6.384
USDDKK,20260423,185900,6.384,6.385,6.384,6.385
USDDKK,20260423,190000,6.385,6.385,6.385,6.385
USDDKK,20260423,190100,6.385,6.385,6.385,6.385
USDDKK,20260423,190200,6.385,6.388,6.385,6.388
USDDKK,20260423,190300,6.388,6.388,6.388,6.388
USDDKK,20260423,190400,6.387,6.387,6.387,6.387
USDDKK,20260423,190500,6.387,6.389,6.387,6.389
USDDKK,20260423,190600,6.390,6.390,6.390,6.390
USDDKK,20260423,190700,6.390,6.390,6.390,6.390
USDDKK,20260423,190800,6.390,6.391,6.390,6.391
USDDKK,20260423,190900,6.391,6.391,6.391,6.391
USDDKK,20260423,191000,6.392,6.393,6.392,6.393
USDDKK,20260423,191100,6.394,6.395,6.394,6.395
USDDKK,20260423,191200,6.394,6.394,6.394,6.394
USDDKK,20260423,191300,6.394,6.394,6.393,6.394
USDDKK,20260423,191400,6.394,6.394,6.394,6.394
USDDKK,20260423,191500,6.394,6.394,6.394,6.394
USDDKK,20260423,191600,6.394,6.394,6.394,6.394
USDDKK,20260423,191700,6.395,6.396,6.394,6.396
USDDKK,20260423,191800,6.396,6.396,6.396,6.396
USDDKK,20260423,191900,6.396,6.396,6.396,6.396
USDDKK,20260423,192000,6.396,6.396,6.396,6.396
USDDKK,20260423,192100,6.396,6.396,6.396,6.396
USDDKK,20260423,192200,6.396,6.396,6.396,6.396
USDDKK,20260423,192300,6.397,6.397,6.397,6.397
USDDKK,20260423,192400,6.396,6.396,6.396,6.396
USDDKK,20260423,192500,6.395,6.396,6.395,6.396
USDDKK,20260423,192600,6.395,6.395,6.395,6.395
USDDKK,20260423,192700,6.394,6.394,6.392,6.393
USDDKK,20260423,192800,6.393,6.393,6.393,6.393
USDDKK,20260423,192900,6.394,6.395,6.394,6.395
USDDKK,20260423,193000,6.395,6.395,6.395,6.395
USDDKK,20260423,193100,6.395,6.395,6.393,6.394
USDDKK,20260423,193200,6.395,6.395,6.394,6.394
USDDKK,20260423,193300,6.394,6.394,6.393,6.393
USDDKK,20260423,193400,6.393,6.393,6.393,6.393
USDDKK,20260423,193500,6.393,6.393,6.393,6.393
USDDKK,20260423,193600,6.392,6.393,6.392,6.393
USDDKK,20260423,193700,6.394,6.396,6.394,6.395
USDDKK,20260423,193800,6.395,6.395,6.395,6.395
USDDKK,20260423,193900,6.396,6.396,6.395,6.395
USDDKK,20260423,194000,6.396,6.396,6.396,6.396
USDDKK,20260423,194100,6.397,6.399,6.397,6.399
USDDKK,20260423,194200,6.400,6.400,6.400,6.400
USDDKK,20260423,194300,6.401,6.401,6.398,6.400
USDDKK,20260423,194400,6.400,6.400,6.400,6.400
USDDKK,20260423,194500,6.401,6.401,6.401,6.401
USDDKK,20260423,194600,6.401,6.402,6.401,6.401
USDDKK,20260423,194700,6.401,6.401,6.401,6.401
USDDKK,20260423,194800,6.402,6.402,6.398,6.398
USDDKK,20260423,194900,6.399,6.399,6.399,6.399
USDDKK,20260423,195000,6.399,6.399,6.399,6.399
USDDKK,20260423,195100,6.400,6.400,6.400,6.400
USDDKK,20260423,195200,6.399,6.399,6.399,6.399
USDDKK,20260423,195300,6.399,6.400,6.399,6.400
USDDKK,20260423,195400,6.399,6.399,6.391,6.393
USDDKK,20260423,195500,6.394,6.396,6.394,6.396
USDDKK,20260423,195600,6.395,6.395,6.393,6.393
USDDKK,20260423,195700,6.392,6.392,6.390,6.391
USDDKK,20260423,195800,6.390,6.391,6.390,6.391
USDDKK,20260423,195900,6.390,6.390,6.390,6.390
USDDKK,20260423,200000,6.389,6.389,6.389,6.389
USDDKK,20260423,200100,6.389,6.389,6.389,6.389
USDDKK,20260423,200200,6.389,6.390,6.387,6.387
USDDKK,20260423,200300,6.388,6.389,6.387,6.387
USDDKK,20260423,200400,6.388,6.388,6.388,6.388
USDDKK,20260423,200500,6.388,6.388,6.388,6.388
USDDKK,20260423,200600,6.389,6.389,6.388,6.388
USDDKK,20260423,200700,6.387,6.387,6.387,6.387
USDDKK,20260423,200800,6.388,6.388,6.387,6.387
USDDKK,20260423,200900,6.388,6.388,6.388,6.388
USDDKK,20260423,201000,6.388,6.389,6.388,6.389
USDDKK,20260423,201100,6.388,6.388,6.386,6.387
USDDKK,20260423,201200,6.386,6.387,6.386,6.387
USDDKK,20260423,201300,6.388,6.388,6.388,6.388
USDDKK,20260423,201400,6.388,6.388,6.388,6.388
USDDKK,20260423,201500,6.388,6.388,6.388,6.388
USDDKK,20260423,201600,6.388,6.388,6.388,6.388
USDDKK,20260423,201700,6.388,6.388,6.388,6.388
USDDKK,20260423,201800,6.387,6.387,6.387,6.387
USDDKK,20260423,201900,6.387,6.387,6.387,6.387
USDDKK,20260423,202000,6.387,6.387,6.387,6.387
USDDKK,20260423,202100,6.387,6.387,6.387,6.387
USDDKK,20260423,202200,6.387,6.388,6.387,6.388
USDDKK,20260423,202300,6.388,6.388,6.388,6.388
USDDKK,20260423,202400,6.389,6.389,6.388,6.388
USDDKK,20260423,202500,6.388,6.388,6.388,6.388
USDDKK,20260423,202600,6.388,6.388,6.388,6.388
USDDKK,20260423,202700,6.388,6.388,6.388,6.388
USDDKK,20260423,202800,6.389,6.389,6.388,6.388
USDDKK,20260423,202900,6.389,6.389,6.389,6.389
USDDKK,20260423,203000,6.389,6.389,6.388,6.388
USDDKK,20260423,203100,6.387,6.387,6.387,6.387
USDDKK,20260423,203200,6.387,6.387,6.386,6.386
USDDKK,20260423,203300,6.387,6.387,6.387,6.387
USDDKK,20260423,203400,6.387,6.387,6.387,6.387
USDDKK,20260423,203500,6.387,6.387,6.387,6.387
USDDKK,20260423,203600,6.387,6.387,6.387,6.387
USDDKK,20260423,203700,6.387,6.387,6.386,6.386
USDDKK,20260423,203800,6.386,6.386,6.386,6.386
USDDKK,20260423,203900,6.386,6.387,6.386,6.387
USDDKK,20260423,204000,6.388,6.388,6.388,6.388
USDDKK,20260423,204100,6.388,6.388,6.388,6.388
USDDKK,20260423,204200,6.388,6.388,6.388,6.388
USDDKK,20260423,204300,6.388,6.389,6.388,6.389
USDDKK,20260423,204400,6.389,6.389,6.389,6.389
USDDKK,20260423,204500,6.389,6.389,6.389,6.389
USDDKK,20260423,204600,6.388,6.389,6.388,6.389
USDDKK,20260423,204700,6.389,6.389,6.389,6.389
USDDKK,20260423,204800,6.389,6.389,6.389,6.389
USDDKK,20260423,204900,6.389,6.389,6.389,6.389
USDDKK,20260423,205000,6.389,6.389,6.389,6.389
USDDKK,20260423,205100,6.390,6.390,6.390,6.390
USDDKK,20260423,205200,6.390,6.390,6.390,6.390
USDDKK,20260423,205300,6.389,6.389,6.389,6.389
USDDKK,20260423,205400,6.389,6.389,6.388,6.388
USDDKK,20260423,205500,6.388,6.388,6.388,6.388
USDDKK,20260423,205600,6.388,6.388,6.388,6.388
USDDKK,20260423,205700,6.390,6.390,6.390,6.390
USDDKK,20260423,205800,6.390,6.390,6.390,6.390
USDDKK,20260423,205900,6.390,6.390,6.390,6.390
USDDKK,20260423,210000,6.390,6.391,6.390,6.391
USDDKK,20260423,210100,6.391,6.391,6.391,6.391
USDDKK,20260423,210200,6.391,6.391,6.391,6.391
USDDKK,20260423,210300,6.392,6.392,6.392,6.392
USDDKK,20260423,210400,6.392,6.392,6.392,6.392
USDDKK,20260423,210500,6.393,6.393,6.393,6.393
USDDKK,20260423,210600,6.393,6.393,6.393,6.393
USDDKK,20260423,210700,6.393,6.393,6.393,6.393
USDDKK,20260423,210800,6.393,6.393,6.393,6.393
USDDKK,20260423,210900,6.392,6.392,6.392,6.392
USDDKK,20260423,211000,6.393,6.393,6.393,6.393
USDDKK,20260423,211100,6.393,6.393,6.393,6.393
USDDKK,20260423,211200,6.393,6.393,6.393,6.393
USDDKK,20260423,211300,6.393,6.393,6.393,6.393
USDDKK,20260423,211400,6.393,6.393,6.393,6.393
USDDKK,20260423,211500,6.393,6.393,6.393,6.393
USDDKK,20260423,211600,6.393,6.393,6.393,6.393
USDDKK,20260423,211700,6.393,6.393,6.392,6.392
USDDKK,20260423,211800,6.392,6.392,6.392,6.392
USDDKK,20260423,211900,6.392,6.392,6.392,6.392
USDDKK,20260423,212000,6.392,6.392,6.392,6.392
USDDKK,20260423,212100,6.392,6.392,6.392,6.392
USDDKK,20260423,212200,6.392,6.392,6.392,6.392
USDDKK,20260423,212300,6.392,6.392,6.392,6.392
USDDKK,20260423,212400,6.392,6.392,6.392,6.392
USDDKK,20260423,212500,6.392,6.392,6.392,6.392
USDDKK,20260423,212600,6.393,6.393,6.393,6.393
USDDKK,20260423,212700,6.393,6.393,6.393,6.393
USDDKK,20260423,212800,6.393,6.393,6.393,6.393
USDDKK,20260423,212900,6.393,6.393,6.393,6.393
USDDKK,20260423,213000,6.393,6.393,6.393,6.393
USDDKK,20260423,213100,6.393,6.393,6.393,6.393
USDDKK,20260423,213200,6.393,6.393,6.393,6.393
USDDKK,20260423,213300,6.393,6.393,6.393,6.393
USDDKK,20260423,213400,6.393,6.393,6.393,6.393
USDDKK,20260423,213500,6.394,6.394,6.394,6.394
USDDKK,20260423,213600,6.394,6.395,6.394,6.395
USDDKK,20260423,213700,6.395,6.395,6.395,6.395
USDDKK,20260423,213800,6.395,6.395,6.395,6.395
USDDKK,20260423,213900,6.395,6.395,6.394,6.394
USDDKK,20260423,214000,6.394,6.394,6.394,6.394
USDDKK,20260423,214100,6.394,6.394,6.394,6.394
USDDKK,20260423,214200,6.394,6.394,6.394,6.394
USDDKK,20260423,214300,6.394,6.395,6.394,6.395
USDDKK,20260423,214400,6.395,6.395,6.395,6.395
USDDKK,20260423,214500,6.395,6.395,6.395,6.395
USDDKK,20260423,214600,6.394,6.394,6.394,6.394
USDDKK,20260423,214700,6.394,6.394,6.394,6.394
USDDKK,20260423,214800,6.394,6.394,6.394,6.394
USDDKK,20260423,214900,6.394,6.394,6.394,6.394
USDDKK,20260423,215000,6.394,6.394,6.394,6.394
USDDKK,20260423,215100,6.395,6.395,6.395,6.395
USDDKK,20260423,215200,6.395,6.395,6.394,6.394
USDDKK,20260423,215300,6.393,6.393,6.393,6.393
USDDKK,20260423,215400,6.393,6.393,6.392,6.392
USDDKK,20260423,215500,6.392,6.392,6.392,6.392
USDDKK,20260423,215600,6.392,6.392,6.392,6.392
USDDKK,20260423,215700,6.392,6.392,6.392,6.392
USDDKK,20260423,215800,6.392,6.392,6.392,6.392
USDDKK,20260423,215900,6.392,6.392,6.392,6.392
USDDKK,20260423,220000,6.392,6.392,6.392,6.392
USDDKK,20260423,220100,6.393,6.393,6.393,6.393
USDDKK,20260423,220200,6.393,6.393,6.393,6.393
USDDKK,20260423,220300,6.393,6.394,6.393,6.394
USDDKK,20260423,220400,6.393,6.393,6.393,6.393
USDDKK,20260423,220500,6.393,6.393,6.393,6.393
USDDKK,20260423,220600,6.393,6.393,6.393,6.393
USDDKK,20260423,220700,6.393,6.393,6.393,6.393
USDDKK,20260423,220800,6.393,6.393,6.393,6.393
USDDKK,20260423,220900,6.393,6.394,6.393,6.394
USDDKK,20260423,221000,6.394,6.394,6.394,6.394
USDDKK,20260423,221100,6.394,6.394,6.394,6.394
USDDKK,20260423,221200,6.394,6.394,6.394,6.394
USDDKK,20260423,221300,6.394,6.394,6.394,6.394
USDDKK,20260423,221400,6.395,6.395,6.395,6.395
USDDKK,20260423,221500,6.395,6.395,6.395,6.395
USDDKK,20260423,221600,6.395,6.395,6.395,6.395
USDDKK,20260423,221700,6.395,6.395,6.395,6.395
USDDKK,20260423,221800,6.395,6.395,6.395,6.395
USDDKK,20260423,221900,6.395,6.395,6.395,6.395
USDDKK,20260423,222000,6.395,6.395,6.395,6.395
USDDKK,20260423,222100,6.395,6.395,6.395,6.395
USDDKK,20260423,222200,6.395,6.395,6.395,6.395
USDDKK,20260423,222300,6.395,6.395,6.395,6.395
USDDKK,20260423,222400,6.395,6.395,6.394,6.394
USDDKK,20260423,222500,6.394,6.394,6.394,6.394
USDDKK,20260423,222600,6.394,6.394,6.394,6.394
USDDKK,20260423,222700,6.394,6.394,6.394,6.394
USDDKK,20260423,222800,6.394,6.394,6.394,6.394
USDDKK,20260423,222900,6.394,6.394,6.394,6.394
USDDKK,20260423,223000,6.394,6.394,6.394,6.394
USDDKK,20260423,223100,6.394,6.394,6.394,6.394
USDDKK,20260423,223200,6.394,6.394,6.394,6.394
USDDKK,20260423,223300,6.394,6.394,6.394,6.394
USDDKK,20260423,223400,6.394,6.394,6.394,6.394
USDDKK,20260423,223500,6.394,6.394,6.394,6.394
USDDKK,20260423,223600,6.394,6.394,6.394,6.394
USDDKK,20260423,223700,6.394,6.394,6.394,6.394
USDDKK,20260423,223800,6.394,6.394,6.394,6.394
USDDKK,20260423,223900,6.394,6.394,6.394,6.394
USDDKK,20260423,224000,6.394,6.394,6.394,6.394
USDDKK,20260423,224100,6.394,6.394,6.394,6.394
USDDKK,20260423,224200,6.394,6.394,6.394,6.394
USDDKK,20260423,224300,6.394,6.394,6.394,6.394
USDDKK,20260423,224400,6.394,6.394,6.394,6.394
USDDKK,20260423,224500,6.394,6.394,6.394,6.394
USDDKK,20260423,224600,6.394,6.394,6.394,6.394
USDDKK,20260423,224700,6.394,6.394,6.394,6.394
USDDKK,20260423,224800,6.394,6.394,6.394,6.394
USDDKK,20260423,224900,6.394,6.394,6.394,6.394
USDDKK,20260423,225000,6.394,6.394,6.394,6.394
USDDKK,20260423,225100,6.394,6.394,6.394,6.394
USDDKK,20260423,225200,6.394,6.394,6.394,6.394
USDDKK,20260423,225300,6.395,6.395,6.395,6.395
USDDKK,20260423,225400,6.395,6.395,6.395,6.395
USDDKK,20260423,225500,6.395,6.395,6.395,6.395
USDDKK,20260423,225600,6.395,6.395,6.395,6.395
USDDKK,20260423,225700,6.394,6.394,6.394,6.394
USDDKK,20260423,225800,6.394,6.394,6.394,6.394
USDDKK,20260423,225900,6.394,6.394,6.394,6.394
USDDKK,20260423,230000,6.394,6.394,6.394,6.394
USDDKK,20260423,230100,6.394,6.394,6.394,6.394
USDDKK,20260423,230200,6.394,6.394,6.394,6.394
USDDKK,20260423,230300,6.394,6.394,6.394,6.394
USDDKK,20260423,230400,6.394,6.394,6.393,6.394
USDDKK,20260423,230500,6.394,6.394,6.394,6.394
USDDKK,20260423,230600,6.394,6.394,6.394,6.394
USDDKK,20260423,230700,6.394,6.394,6.394,6.394
USDDKK,20260423,230800,6.394,6.394,6.394,6.394
USDDKK,20260423,230900,6.394,6.394,6.394,6.394
USDDKK,20260423,231000,6.394,6.394,6.394,6.394
USDDKK,20260423,231100,6.394,6.394,6.394,6.394
USDDKK,20260423,231200,6.394,6.394,6.394,6.394
USDDKK,20260423,231300,6.394,6.394,6.394,6.394
USDDKK,20260423,231400,6.394,6.394,6.394,6.394
USDDKK,20260423,231500,6.394,6.394,6.394,6.394
USDDKK,20260423,231600,6.393,6.393,6.393,6.393
USDDKK,20260423,231700,6.392,6.392,6.392,6.392
USDDKK,20260423,231800,6.392,6.392,6.392,6.392
USDDKK,20260423,231900,6.392,6.392,6.392,6.392
USDDKK,20260423,232000,6.392,6.392,6.392,6.392
USDDKK,20260423,232100,6.392,6.394,6.392,6.394
USDDKK,20260423,232200,6.394,6.395,6.394,6.395
USDDKK,20260423,232300,6.395,6.395,6.395,6.395
USDDKK,20260423,232400,6.395,6.395,6.395,6.395
USDDKK,20260423,232500,6.395,6.395,6.395,6.395
USDDKK,20260423,232600,6.395,6.395,6.395,6.395
USDDKK,20260423,232700,6.395,6.395,6.395,6.395
USDDKK,20260423,232800,6.396,6.396,6.396,6.396
USDDKK,20260423,232900,6.396,6.396,6.395,6.395
USDDKK,20260423,233000,6.394,6.394,6.394,6.394
USDDKK,20260423,233100,6.394,6.394,6.394,6.394
USDDKK,20260423,233200,6.394,6.394,6.394,6.394
USDDKK,20260423,233300,6.394,6.394,6.394,6.394
USDDKK,20260423,233400,6.394,6.394,6.394,6.394
USDDKK,20260423,233500,6.394,6.394,6.394,6.394
USDDKK,20260423,233600,6.394,6.394,6.393,6.393
USDDKK,20260423,233700,6.392,6.392,6.392,6.392
USDDKK,20260423,233800,6.392,6.392,6.392,6.392
USDDKK,20260423,233900,6.392,6.392,6.392,6.392
USDDKK,20260423,234000,6.392,6.392,6.392,6.392
USDDKK,20260423,234100,6.392,6.394,6.392,6.394
USDDKK,20260423,234200,6.394,6.394,6.394,6.394
USDDKK,20260423,234300,6.394,6.394,6.394,6.394
USDDKK,20260423,234400,6.394,6.394,6.394,6.394
USDDKK,20260423,234500,6.394,6.394,6.394,6.394
USDDKK,20260423,234600,6.394,6.394,6.394,6.394
USDDKK,20260423,234700,6.394,6.394,6.394,6.394
USDDKK,20260423,234800,6.394,6.394,6.394,6.394
USDDKK,20260423,234900,6.394,6.394,6.394,6.394
USDDKK,20260423,235000,6.394,6.394,6.394,6.394
USDDKK,20260423,235100,6.394,6.394,6.394,6.394
USDDKK,20260423,235200,6.394,6.394,6.394,6.394
USDDKK,20260423,235300,6.394,6.394,6.394,6.394
USDDKK,20260423,235400,6.394,6.394,6.394,6.394
USDDKK,20260423,235500,6.394,6.394,6.394,6.394
USDDKK,20260423,235600,6.394,6.394,6.394,6.394
USDDKK,20260423,235700,6.394,6.394,6.394,6.394
USDDKK,20260423,235800,6.394,6.394,6.394,6.394
USDDKK,20260423,235900,6.394,6.394,6.394,6.394
USDDKK,20260424,000000,6.394,6.394,6.394,6.394
EURRUB,20260423,080100,87.58,87.58,87.58,87.58
EURRUB,20260423,080200,87.58,87.58,87.58,87.58
EURRUB,20260423,080300,87.58,87.58,87.58,87.58
EURRUB,20260423,080400,87.58,87.58,87.58,87.58
EURRUB,20260423,080500,87.58,87.58,87.57,87.57
EURRUB,20260423,080600,87.58,87.58,87.58,87.58
EURRUB,20260423,080700,87.57,87.57,87.57,87.57
EURRUB,20260423,080800,87.57,87.58,87.57,87.58
EURRUB,20260423,080900,87.58,87.58,87.58,87.58
EURRUB,20260423,081000,87.58,87.58,87.58,87.58
EURRUB,20260423,081100,87.57,87.57,87.57,87.57
EURRUB,20260423,081200,87.57,87.57,87.57,87.57
EURRUB,20260423,081300,87.57,87.57,87.57,87.57
EURRUB,20260423,081400,87.57,87.57,87.56,87.56
EURRUB,20260423,081500,87.56,87.56,87.56,87.56
EURRUB,20260423,081600,87.56,87.56,87.56,87.56
EURRUB,20260423,081700,87.55,87.55,87.55,87.55
EURRUB,20260423,081800,87.55,87.55,87.55,87.55
EURRUB,20260423,081900,87.56,87.56,87.56,87.56
EURRUB,20260423,082000,87.55,87.55,87.55,87.55
EURRUB,20260423,082100,87.55,87.55,87.54,87.55
EURRUB,20260423,082200,87.55,87.55,87.55,87.55
EURRUB,20260423,082300,87.55,87.55,87.55,87.55
EURRUB,20260423,082400,87.56,87.56,87.56,87.56
EURRUB,20260423,082500,87.55,87.56,87.55,87.56
EURRUB,20260423,082600,87.57,87.57,87.56,87.56
EURRUB,20260423,082700,87.57,87.57,87.57,87.57
EURRUB,20260423,082800,87.57,87.57,87.56,87.56
EURRUB,20260423,082900,87.56,87.56,87.56,87.56
EURRUB,20260423,083000,87.56,87.57,87.56,87.57
EURRUB,20260423,083100,87.56,87.56,87.56,87.56
EURRUB,20260423,083200,87.56,87.56,87.56,87.56
EURRUB,20260423,083300,87.56,87.57,87.56,87.57
EURRUB,20260423,083400,87.57,87.57,87.57,87.57
EURRUB,20260423,083500,87.57,87.57,87.57,87.57
EURRUB,20260423,083600,87.57,87.57,87.57,87.57
EURRUB,20260423,083700,87.57,87.57,87.57,87.57
EURRUB,20260423,083800,87.57,87.57,87.57,87.57
EURRUB,20260423,083900,87.57,87.57,87.57,87.57
EURRUB,20260423,084000,87.57,87.57,87.57,87.57
EURRUB,20260423,084100,87.58,87.58,87.58,87.58
EURRUB,20260423,084200,87.58,87.58,87.58,87.58
EURRUB,20260423,084300,87.58,87.58,87.58,87.58
EURRUB,20260423,084400,87.58,87.58,87.58,87.58
EURRUB,20260423,084500,87.58,87.58,87.58,87.58
EURRUB,20260423,084600,87.58,87.58,87.58,87.58
EURRUB,20260423,084700,87.58,87.59,87.58,87.59
EURRUB,20260423,084800,87.59,87.59,87.59,87.59
EURRUB,20260423,084900,87.59,87.59,87.59,87.59
EURRUB,20260423,085000,87.59,87.59,87.58,87.58
EURRUB,20260423,085100,87.57,87.58,87.57,87.58
EURRUB,20260423,085200,87.57,87.58,87.57,87.58
EURRUB,20260423,085300,87.59,87.59,87.59,87.59
EURRUB,20260423,085400,87.58,87.58,87.58,87.58
EURRUB,20260423,085500,87.58,87.58,87.58,87.58
EURRUB,20260423,085600,87.58,87.58,87.58,87.58
EURRUB,20260423,085700,87.57,87.57,87.57,87.57
EURRUB,20260423,085800,87.56,87.56,87.56,87.56
EURRUB,20260423,085900,87.56,87.56,87.56,87.56
EURRUB,20260423,090000,87.56,87.56,87.55,87.55
EURRUB,20260423,090100,87.55,87.55,87.55,87.55
EURRUB,20260423,090200,87.54,87.55,87.54,87.54
EURRUB,20260423,090300,87.54,87.55,87.54,87.55
EURRUB,20260423,090400,87.54,87.55,87.54,87.55
EURRUB,20260423,090500,87.55,87.55,87.55,87.55
EURRUB,20260423,090600,87.56,87.57,87.56,87.57
EURRUB,20260423,090700,87.57,87.61,87.57,87.61
EURRUB,20260423,090800,87.62,87.62,87.61,87.61
EURRUB,20260423,090900,87.60,87.60,87.60,87.60
EURRUB,20260423,091000,87.59,87.59,87.58,87.58
EURRUB,20260423,091100,87.59,87.59,87.58,87.58
EURRUB,20260423,091200,87.58,87.58,87.58,87.58
EURRUB,20260423,091300,87.58,87.58,87.58,87.58
EURRUB,20260423,091400,87.57,87.57,87.56,87.56
EURRUB,20260423,091500,87.56,87.56,87.56,87.56
EURRUB,20260423,091600,87.57,87.62,87.57,87.62
EURRUB,20260423,091700,87.61,87.62,87.61,87.62
EURRUB,20260423,091800,87.63,87.64,87.63,87.64
EURRUB,20260423,091900,87.64,87.64,87.64,87.64
EURRUB,20260423,092000,87.63,87.63,87.62,87.62
EURRUB,20260423,092100,87.61,87.61,87.61,87.61
EURRUB,20260423,092200,87.60,87.60,87.60,87.60
EURRUB,20260423,092300,87.60,87.61,87.60,87.61
EURRUB,20260423,092400,87.60,87.60,87.60,87.60
EURRUB,20260423,092500,87.60,87.61,87.60,87.61
EURRUB,20260423,092600,87.60,87.60,87.60,87.60
EURRUB,20260423,092700,87.60,87.61,87.60,87.61
EURRUB,20260423,092800,87.61,87.61,87.61,87.61
EURRUB,20260423,092900,87.61,87.62,87.61,87.62
EURRUB,20260423,093000,87.62,87.62,87.62,87.62
EURRUB,20260423,093100,87.61,87.61,87.54,87.57
EURRUB,20260423,093200,87.56,87.56,87.55,87.56
EURRUB,20260423,093300,87.55,87.56,87.55,87.56
EURRUB,20260423,093400,87.57,87.57,87.54,87.54
EURRUB,20260423,093500,87.55,87.55,87.55,87.55
EURRUB,20260423,093600,87.56,87.58,87.56,87.58
EURRUB,20260423,093700,87.55,87.55,87.52,87.52
EURRUB,20260423,093800,87.52,87.52,87.51,87.51
EURRUB,20260423,093900,87.51,87.52,87.51,87.52
EURRUB,20260423,094000,87.52,87.52,87.52,87.52
EURRUB,20260423,094100,87.51,87.51,87.51,87.51
EURRUB,20260423,094200,87.51,87.51,87.51,87.51
EURRUB,20260423,094300,87.50,87.50,87.50,87.50
EURRUB,20260423,094400,87.50,87.51,87.50,87.51
EURRUB,20260423,094500,87.51,87.51,87.51,87.51
EURRUB,20260423,094600,87.52,87.77,87.52,87.77
EURRUB,20260423,094700,87.77,87.77,87.77,87.77
EURRUB,20260423,094800,87.77,87.77,87.77,87.77
EURRUB,20260423,094900,87.78,87.79,87.78,87.79
EURRUB,20260423,095000,87.80,87.80,87.80,87.80
EURRUB,20260423,095100,87.80,87.80,87.80,87.80
EURRUB,20260423,095200,87.80,87.80,87.80,87.80
EURRUB,20260423,095300,87.79,87.79,87.79,87.79
EURRUB,20260423,095400,87.79,87.79,87.79,87.79
EURRUB,20260423,095500,87.79,87.83,87.78,87.83
EURRUB,20260423,095600,87.90,87.96,87.90,87.95
EURRUB,20260423,095700,87.96,87.96,87.49,87.49
EURRUB,20260423,095800,87.44,87.44,87.44,87.44
EURRUB,20260423,095900,87.44,87.45,87.44,87.45
EURRUB,20260423,100000,87.45,87.46,87.45,87.46
EURRUB,20260423,100100,87.46,87.47,87.46,87.47
EURRUB,20260423,100200,87.46,87.46,87.46,87.46
EURRUB,20260423,100300,87.46,87.46,87.45,87.45
EURRUB,20260423,100400,87.50,87.70,87.50,87.68
EURRUB,20260423,100500,87.69,87.69,87.69,87.69
EURRUB,20260423,100600,87.69,87.70,87.69,87.70
EURRUB,20260423,100700,87.70,87.70,87.70,87.70
EURRUB,20260423,100800,87.70,87.70,87.70,87.70
EURRUB,20260423,100900,87.70,87.70,87.70,87.70
EURRUB,20260423,101000,87.69,87.69,87.69,87.69
EURRUB,20260423,101100,87.69,87.70,87.69,87.70
EURRUB,20260423,101200,87.70,87.70,87.69,87.69
EURRUB,20260423,101300,87.70,87.70,87.69,87.69
EURRUB,20260423,101400,87.69,87.69,87.69,87.69
EURRUB,20260423,101500,87.69,87.69,87.69,87.69
EURRUB,20260423,101600,87.69,87.69,87.69,87.69
EURRUB,20260423,101700,87.69,87.69,87.69,87.69
EURRUB,20260423,101800,87.68,87.69,87.68,87.69
EURRUB,20260423,101900,87.69,87.69,87.69,87.69
EURRUB,20260423,102000,87.69,87.69,87.69,87.69
EURRUB,20260423,102100,87.70,87.70,87.69,87.69
EURRUB,20260423,102200,87.70,87.70,87.70,87.70
EURRUB,20260423,102300,87.69,87.69,87.69,87.69
EURRUB,20260423,102400,87.69,87.69,87.69,87.69
EURRUB,20260423,102500,87.69,87.69,87.69,87.69
EURRUB,20260423,102600,87.69,87.69,87.68,87.68
EURRUB,20260423,102700,87.68,87.70,87.68,87.70
EURRUB,20260423,102800,87.70,87.70,87.70,87.70
EURRUB,20260423,102900,87.71,87.71,87.70,87.70
EURRUB,20260423,103000,87.70,87.70,87.70,87.70
EURRUB,20260423,103100,87.70,87.70,87.69,87.69
EURRUB,20260423,103200,87.69,87.69,87.69,87.69
EURRUB,20260423,103300,87.68,87.68,87.67,87.67
EURRUB,20260423,103400,87.66,87.67,87.66,87.67
EURRUB,20260423,103500,87.68,87.68,87.68,87.68
EURRUB,20260423,103600,87.68,87.68,87.68,87.68
EURRUB,20260423,103700,87.68,87.69,87.68,87.69
EURRUB,20260423,103800,87.68,87.68,87.66,87.66
EURRUB,20260423,103900,87.66,87.66,87.66,87.66
EURRUB,20260423,104000,87.66,87.66,87.66,87.66
EURRUB,20260423,104100,87.65,87.65,87.65,87.65
EURRUB,20260423,104200,87.65,87.66,87.65,87.66
EURRUB,20260423,104300,87.66,87.67,87.66,87.67
EURRUB,20260423,104400,87.67,87.67,87.67,87.67
EURRUB,20260423,104500,87.66,87.66,87.66,87.66
EURRUB,20260423,104600,87.66,87.66,87.66,87.66
EURRUB,20260423,104700,87.66,87.66,87.66,87.66
EURRUB,20260423,104800,87.66,87.66,87.66,87.66
EURRUB,20260423,104900,87.67,87.67,87.66,87.66
EURRUB,20260423,105000,87.66,87.66,87.66,87.66
EURRUB,20260423,105100,87.67,87.67,87.67,87.67
EURRUB,20260423,105200,87.67,87.68,87.67,87.67
EURRUB,20260423,105300,87.67,87.67,87.67,87.67
EURRUB,20260423,105400,87.67,87.67,87.67,87.67
EURRUB,20260423,105500,87.68,87.68,87.68,87.68
EURRUB,20260423,105600,87.68,87.68,87.68,87.68
EURRUB,20260423,105700,87.68,87.68,87.68,87.68
EURRUB,20260423,105800,87.68,87.68,87.68,87.68
EURRUB,20260423,105900,87.68,87.68,87.68,87.68
EURRUB,20260423,110000,87.69,87.69,87.69,87.69
EURRUB,20260423,110100,87.68,87.69,87.68,87.69
EURRUB,20260423,110200,87.68,87.68,87.68,87.68
EURRUB,20260423,110300,87.67,87.67,87.67,87.67
EURRUB,20260423,110400,87.66,87.66,87.66,87.66
EURRUB,20260423,110500,87.66,87.66,87.65,87.65
EURRUB,20260423,110600,87.65,87.65,87.65,87.65
EURRUB,20260423,110700,87.65,87.65,87.65,87.65
EURRUB,20260423,110800,87.65,87.65,87.65,87.65
EURRUB,20260423,110900,87.64,87.64,87.64,87.64
EURRUB,20260423,111000,87.64,87.64,87.64,87.64
EURRUB,20260423,111100,87.64,87.64,87.64,87.64
EURRUB,20260423,111200,87.64,87.64,87.64,87.64
EURRUB,20260423,111300,87.64,87.64,87.64,87.64
EURRUB,20260423,111400,87.64,87.66,87.64,87.66
EURRUB,20260423,111500,87.68,87.68,87.68,87.68
EURRUB,20260423,111600,87.68,87.68,87.68,87.68
EURRUB,20260423,111700,87.68,87.68,87.67,87.67
EURRUB,20260423,111800,87.68,87.69,87.68,87.69
EURRUB,20260423,111900,87.70,87.71,87.70,87.71
EURRUB,20260423,112000,87.70,87.70,87.70,87.70
EURRUB,20260423,112100,87.69,87.70,87.69,87.69
EURRUB,20260423,112200,87.69,87.69,87.69,87.69
EURRUB,20260423,112300,87.70,87.70,87.69,87.69
EURRUB,20260423,112400,87.69,87.69,87.69,87.69
EURRUB,20260423,112500,87.68,87.68,87.68,87.68
EURRUB,20260423,112600,87.68,87.68,87.68,87.68
EURRUB,20260423,112700,87.68,87.68,87.68,87.68
EURRUB,20260423,112800,87.68,87.68,87.68,87.68
EURRUB,20260423,112900,87.68,87.68,87.68,87.68
EURRUB,20260423,113000,87.67,87.67,87.67,87.67
EURRUB,20260423,113100,87.67,87.68,87.67,87.68
EURRUB,20260423,113200,87.68,87.68,87.67,87.68
EURRUB,20260423,113300,87.68,87.68,87.68,87.68
EURRUB,20260423,113400,87.68,87.68,87.68,87.68
EURRUB,20260423,113500,87.68,87.68,87.68,87.68
EURRUB,20260423,113600,87.68,87.68,87.68,87.68
EURRUB,20260423,113700,87.67,87.68,87.67,87.67
EURRUB,20260423,113800,87.67,87.67,87.67,87.67
EURRUB,20260423,113900,87.66,87.66,87.66,87.66
EURRUB,20260423,114000,87.66,87.66,87.66,87.66
EURRUB,20260423,114100,87.66,87.66,87.65,87.65
EURRUB,20260423,114200,87.64,87.64,87.64,87.64
EURRUB,20260423,114300,87.64,87.67,87.64,87.67
EURRUB,20260423,114400,87.68,87.68,87.68,87.68
EURRUB,20260423,114500,87.68,87.68,87.68,87.68
EURRUB,20260423,114600,87.68,87.68,87.68,87.68
EURRUB,20260423,114700,87.68,87.68,87.67,87.67
EURRUB,20260423,114800,87.66,87.66,87.66,87.66
EURRUB,20260423,114900,87.66,87.66,87.66,87.66
EURRUB,20260423,115000,87.65,87.66,87.65,87.65
EURRUB,20260423,115100,87.66,87.66,87.66,87.66
EURRUB,20260423,115200,87.66,87.66,87.66,87.66
EURRUB,20260423,115300,87.66,87.66,87.66,87.66
EURRUB,20260423,115400,87.66,87.67,87.66,87.67
EURRUB,20260423,115500,87.67,87.67,87.67,87.67
EURRUB,20260423,115600,87.68,87.68,87.68,87.68
EURRUB,20260423,115700,87.68,87.68,87.68,87.68
EURRUB,20260423,115800,87.68,87.68,87.68,87.68
EURRUB,20260423,115900,87.68,87.68,87.66,87.66
EURRUB,20260423,120000,87.66,87.66,87.66,87.66
EURRUB,20260423,120100,87.67,87.67,87.67,87.67
EURRUB,20260423,120200,87.67,87.68,87.67,87.67
EURRUB,20260423,120300,87.67,87.67,87.67,87.67
EURRUB,20260423,120400,87.67,87.67,87.66,87.66
EURRUB,20260423,120500,87.67,87.67,87.66,87.66
EURRUB,20260423,120600,87.65,87.65,87.65,87.65
EURRUB,20260423,120700,87.65,87.88,87.64,87.88
EURRUB,20260423,120800,87.88,87.88,87.88,87.88
EURRUB,20260423,120900,87.87,87.87,87.87,87.87
EURRUB,20260423,121000,87.86,87.86,87.85,87.85
EURRUB,20260423,121100,87.85,87.85,87.84,87.84
EURRUB,20260423,121200,87.85,87.85,87.84,87.84
EURRUB,20260423,121300,87.83,87.84,87.83,87.84
EURRUB,20260423,121400,87.84,87.84,87.84,87.84
EURRUB,20260423,121500,87.84,87.84,87.84,87.84
EURRUB,20260423,121600,87.84,87.84,87.84,87.84
EURRUB,20260423,121700,87.83,87.83,87.82,87.82
EURRUB,20260423,121800,87.82,87.82,87.82,87.82
EURRUB,20260423,121900,87.81,87.83,87.81,87.83
EURRUB,20260423,122000,87.83,87.83,87.83,87.83
EURRUB,20260423,122100,87.84,87.84,87.83,87.83
EURRUB,20260423,122200,87.83,87.84,87.83,87.84
EURRUB,20260423,122300,87.84,87.84,87.84,87.84
EURRUB,20260423,122400,87.84,87.84,87.84,87.84
EURRUB,20260423,122500,87.83,87.83,87.83,87.83
EURRUB,20260423,122600,87.83,87.83,87.83,87.83
EURRUB,20260423,122700,87.83,87.83,87.83,87.83
EURRUB,20260423,122800,87.83,87.83,87.83,87.83
EURRUB,20260423,122900,87.83,87.83,87.83,87.83
EURRUB,20260423,123000,87.83,87.83,87.82,87.82
EURRUB,20260423,123100,87.82,87.82,87.82,87.82
EURRUB,20260423,123200,87.83,87.83,87.83,87.83
EURRUB,20260423,123300,87.82,87.83,87.82,87.82
EURRUB,20260423,123400,87.82,87.82,87.82,87.82
EURRUB,20260423,123500,87.83,87.84,87.83,87.84
EURRUB,20260423,123600,87.84,87.84,87.84,87.84
EURRUB,20260423,123700,87.83,87.83,87.83,87.83
EURRUB,20260423,123800,87.83,87.83,87.83,87.83
EURRUB,20260423,123900,87.83,87.83,87.82,87.82
EURRUB,20260423,124000,87.82,87.82,87.82,87.82
EURRUB,20260423,124100,87.82,87.82,87.82,87.82
EURRUB,20260423,124200,87.82,87.82,87.81,87.81
EURRUB,20260423,124300,87.82,87.82,87.82,87.82
EURRUB,20260423,124400,87.82,87.82,87.82,87.82
EURRUB,20260423,124500,87.82,87.82,87.81,87.81
EURRUB,20260423,124600,87.81,87.82,87.81,87.82
EURRUB,20260423,124700,87.82,87.82,87.82,87.82
EURRUB,20260423,124800,87.81,87.81,87.81,87.81
EURRUB,20260423,124900,87.80,87.80,87.80,87.80
EURRUB,20260423,125000,87.80,87.80,87.80,87.80
EURRUB,20260423,125100,87.80,87.80,87.80,87.80
EURRUB,20260423,125200,87.80,87.80,87.80,87.80
EURRUB,20260423,125300,87.80,87.81,87.80,87.81
EURRUB,20260423,125400,87.80,87.80,87.80,87.80
EURRUB,20260423,125500,87.80,87.81,87.80,87.81
EURRUB,20260423,125600,87.80,87.81,87.80,87.81
EURRUB,20260423,125700,87.80,87.80,87.80,87.80
EURRUB,20260423,125800,87.80,87.81,87.80,87.81
EURRUB,20260423,125900,87.82,87.82,87.82,87.82
EURRUB,20260423,130000,87.82,87.82,87.81,87.81
EURRUB,20260423,130100,87.81,87.81,87.81,87.81
EURRUB,20260423,130200,87.81,87.81,87.81,87.81
EURRUB,20260423,130300,87.80,87.80,87.80,87.80
EURRUB,20260423,130400,87.80,87.80,87.80,87.80
EURRUB,20260423,130500,87.80,87.80,87.80,87.80
EURRUB,20260423,130600,87.80,87.80,87.80,87.80
EURRUB,20260423,130700,87.80,87.80,87.80,87.80
EURRUB,20260423,130800,87.79,87.79,87.79,87.79
EURRUB,20260423,130900,87.79,87.81,87.79,87.81
EURRUB,20260423,131000,87.81,87.81,87.81,87.81
EURRUB,20260423,131100,87.81,87.81,87.81,87.81
EURRUB,20260423,131200,87.81,87.81,87.81,87.81
EURRUB,20260423,131300,87.81,87.81,87.81,87.81
EURRUB,20260423,131400,87.80,87.80,87.80,87.80
EURRUB,20260423,131500,87.79,87.80,87.79,87.80
EURRUB,20260423,131600,87.81,87.81,87.80,87.80
EURRUB,20260423,131700,87.80,87.80,87.80,87.80
EURRUB,20260423,131800,87.79,87.79,87.79,87.79
EURRUB,20260423,131900,87.80,87.80,87.80,87.80
EURRUB,20260423,132000,87.80,87.80,87.80,87.80
EURRUB,20260423,132100,87.80,87.81,87.80,87.81
EURRUB,20260423,132200,87.82,87.82,87.82,87.82
EURRUB,20260423,132300,87.82,87.82,87.81,87.81
EURRUB,20260423,132400,87.81,87.81,87.80,87.80
EURRUB,20260423,132500,87.80,87.80,87.80,87.80
EURRUB,20260423,132600,87.80,87.80,87.80,87.80
EURRUB,20260423,132700,87.81,88.38,87.80,88.38
EURRUB,20260423,132800,88.43,88.43,88.43,88.43
EURRUB,20260423,132900,88.43,88.43,88.43,88.43
EURRUB,20260423,133000,88.43,88.44,88.43,88.43
EURRUB,20260423,133100,88.44,88.44,88.44,88.44
EURRUB,20260423,133200,88.44,88.44,88.44,88.44
EURRUB,20260423,133300,88.44,88.44,88.43,88.43
EURRUB,20260423,133400,88.42,88.42,88.42,88.42
EURRUB,20260423,133500,88.42,88.42,88.42,88.42
EURRUB,20260423,133600,88.43,88.43,88.43,88.43
EURRUB,20260423,133700,88.44,88.44,88.44,88.44
EURRUB,20260423,133800,88.43,88.45,88.43,88.43
EURRUB,20260423,133900,88.43,88.43,88.42,88.42
EURRUB,20260423,134000,88.42,88.42,88.42,88.42
EURRUB,20260423,134100,88.43,88.43,88.43,88.43
EURRUB,20260423,134200,88.43,88.43,88.43,88.43
EURRUB,20260423,134300,88.43,88.44,88.43,88.44
EURRUB,20260423,134400,88.45,88.45,88.45,88.45
EURRUB,20260423,134500,88.45,88.45,88.45,88.45
EURRUB,20260423,134600,88.45,88.46,88.45,88.46
EURRUB,20260423,134700,88.46,88.47,88.46,88.47
EURRUB,20260423,134800,88.48,88.50,88.48,88.50
EURRUB,20260423,134900,88.50,88.50,88.50,88.50
EURRUB,20260423,135000,88.49,88.49,88.49,88.49
EURRUB,20260423,135100,88.48,88.48,88.47,88.47
EURRUB,20260423,135200,88.47,88.51,88.47,88.51
EURRUB,20260423,135300,88.52,88.55,88.35,88.36
EURRUB,20260423,135400,88.35,88.35,88.33,88.33
EURRUB,20260423,135500,88.34,88.34,88.34,88.34
EURRUB,20260423,135600,88.35,88.35,88.34,88.34
EURRUB,20260423,135700,88.33,88.33,88.33,88.33
EURRUB,20260423,135800,88.33,88.33,88.33,88.33
EURRUB,20260423,135900,88.32,88.32,88.32,88.32
EURRUB,20260423,140000,88.32,88.32,88.31,88.31
EURRUB,20260423,140100,88.30,88.31,88.30,88.31
EURRUB,20260423,140200,88.32,88.32,88.31,88.31
EURRUB,20260423,140300,88.32,88.33,88.32,88.32
EURRUB,20260423,140400,88.33,88.33,88.30,88.30
EURRUB,20260423,140500,88.29,88.29,88.28,88.28
EURRUB,20260423,140600,88.29,88.31,88.29,88.31
EURRUB,20260423,140700,88.32,88.34,88.32,88.34
EURRUB,20260423,140800,88.33,88.35,88.33,88.34
EURRUB,20260423,140900,88.34,88.34,88.33,88.33
EURRUB,20260423,141000,88.34,88.34,88.34,88.34
EURRUB,20260423,141100,88.33,88.35,88.33,88.35
EURRUB,20260423,141200,88.35,88.35,88.35,88.35
EURRUB,20260423,141300,88.36,88.36,88.36,88.36
EURRUB,20260423,141400,88.35,88.36,88.35,88.36
EURRUB,20260423,141500,88.35,88.35,88.34,88.34
EURRUB,20260423,141600,88.35,88.35,88.34,88.34
EURRUB,20260423,141700,88.34,88.47,88.34,88.46
EURRUB,20260423,141800,88.41,88.41,87.99,88.02
EURRUB,20260423,141900,87.98,87.98,87.93,87.93
EURRUB,20260423,142000,87.98,88.07,87.98,88.07
EURRUB,20260423,142100,88.12,88.12,87.81,87.81
EURRUB,20260423,142200,87.76,87.76,87.74,87.74
EURRUB,20260423,142300,87.73,87.73,87.72,87.72
EURRUB,20260423,142400,87.73,87.73,87.73,87.73
EURRUB,20260423,142500,87.74,87.74,87.74,87.74
EURRUB,20260423,142600,87.74,87.74,87.74,87.74
EURRUB,20260423,142700,87.74,87.74,87.74,87.74
EURRUB,20260423,142800,87.75,87.75,87.75,87.75
EURRUB,20260423,142900,87.74,87.74,87.73,87.73
EURRUB,20260423,143000,87.68,87.68,87.68,87.68
EURRUB,20260423,143100,87.23,87.24,87.20,87.20
EURRUB,20260423,143200,87.21,87.21,87.20,87.20
EURRUB,20260423,143300,87.21,87.21,87.21,87.21
EURRUB,20260423,143400,87.22,87.23,87.22,87.23
EURRUB,20260423,143500,87.22,87.22,87.21,87.22
EURRUB,20260423,143600,87.23,87.23,87.22,87.22
EURRUB,20260423,143700,87.23,87.23,87.22,87.22
EURRUB,20260423,143800,87.27,87.40,87.27,87.40
EURRUB,20260423,143900,87.39,87.40,87.39,87.40
EURRUB,20260423,144000,87.41,87.41,87.41,87.41
EURRUB,20260423,144100,87.41,87.41,87.41,87.41
EURRUB,20260423,144200,87.41,87.42,87.41,87.42
EURRUB,20260423,144300,87.42,87.42,87.42,87.42
EURRUB,20260423,144400,87.42,87.42,87.42,87.42
EURRUB,20260423,144500,87.42,87.42,87.42,87.42
EURRUB,20260423,144600,87.42,87.42,87.42,87.42
EURRUB,20260423,144700,87.38,88.01,87.38,88.01
EURRUB,20260423,144800,88.02,88.17,88.02,88.16
EURRUB,20260423,144900,88.17,88.17,88.15,88.16
EURRUB,20260423,145000,88.15,88.15,88.14,88.14
EURRUB,20260423,145100,88.14,88.14,88.14,88.14
EURRUB,20260423,145200,88.14,88.14,88.14,88.14
EURRUB,20260423,145300,88.15,88.71,88.15,88.71
EURRUB,20260423,145400,88.72,88.72,88.71,88.71
EURRUB,20260423,145500,88.70,88.70,88.70,88.70
EURRUB,20260423,145600,88.71,88.72,88.71,88.72
EURRUB,20260423,145700,88.71,88.71,88.71,88.71
EURRUB,20260423,145800,88.71,88.71,88.71,88.71
EURRUB,20260423,145900,88.72,88.73,88.72,88.72
EURRUB,20260423,150000,88.72,88.72,88.72,88.72
EURRUB,20260423,150100,88.72,88.72,88.72,88.72
EURRUB,20260423,150200,88.73,88.73,88.72,88.72
EURRUB,20260423,150300,88.72,88.72,88.72,88.72
EURRUB,20260423,150400,88.73,88.73,88.72,88.72
EURRUB,20260423,150500,88.72,88.72,88.72,88.72
EURRUB,20260423,150600,88.72,88.72,88.72,88.72
EURRUB,20260423,150700,88.71,88.71,88.71,88.71
EURRUB,20260423,150800,88.71,88.71,88.71,88.71
EURRUB,20260423,150900,88.72,88.72,88.70,88.70
EURRUB,20260423,151000,88.71,88.71,88.71,88.71
EURRUB,20260423,151100,88.71,88.71,88.70,88.70
EURRUB,20260423,151200,88.69,88.69,88.69,88.69
EURRUB,20260423,151300,88.70,88.70,88.68,88.68
EURRUB,20260423,151400,88.68,88.69,88.68,88.69
EURRUB,20260423,151500,88.68,88.68,88.66,88.66
EURRUB,20260423,151600,88.67,88.68,88.67,88.67
EURRUB,20260423,151700,88.68,88.69,88.68,88.69
EURRUB,20260423,151800,88.68,88.68,88.66,88.66
EURRUB,20260423,151900,88.67,88.67,88.04,88.04
EURRUB,20260423,152000,87.99,88.00,87.99,88.00
EURRUB,20260423,152100,88.01,88.01,88.01,88.01
EURRUB,20260423,152200,88.01,88.02,88.01,88.02
EURRUB,20260423,152300,88.03,88.03,88.03,88.03
EURRUB,20260423,152400,88.02,88.03,88.02,88.02
EURRUB,20260423,152500,88.03,88.03,88.03,88.03
EURRUB,20260423,152600,88.03,88.03,88.02,88.02
EURRUB,20260423,152700,88.03,88.03,88.03,88.03
EURRUB,20260423,152800,88.03,88.03,88.03,88.03
EURRUB,20260423,152900,88.03,88.03,88.03,88.03
EURRUB,20260423,153000,88.03,88.03,88.02,88.02
EURRUB,20260423,153100,88.03,88.03,88.03,88.03
EURRUB,20260423,153200,88.03,88.04,88.03,88.04
EURRUB,20260423,153300,88.04,88.06,88.04,88.06
EURRUB,20260423,153400,88.06,88.06,88.06,88.06
EURRUB,20260423,153500,88.05,88.05,88.05,88.05
EURRUB,20260423,153600,88.05,88.05,88.05,88.05
EURRUB,20260423,153700,88.05,88.05,88.05,88.05
EURRUB,20260423,153800,88.05,88.05,88.05,88.05
EURRUB,20260423,153900,88.05,88.06,88.05,88.06
EURRUB,20260423,154000,88.07,88.07,88.06,88.06
EURRUB,20260423,154100,88.07,88.07,88.06,88.07
EURRUB,20260423,154200,88.06,88.06,88.06,88.06
EURRUB,20260423,154300,88.06,88.06,88.05,88.05
EURRUB,20260423,154400,88.05,88.05,88.05,88.05
EURRUB,20260423,154500,88.05,88.05,87.80,87.80
EURRUB,20260423,154600,87.73,87.93,87.71,87.93
EURRUB,20260423,154700,87.94,87.94,87.94,87.94
EURRUB,20260423,154800,87.93,87.93,87.93,87.93
EURRUB,20260423,154900,87.93,87.94,87.93,87.94
EURRUB,20260423,155000,87.94,87.94,87.94,87.94
EURRUB,20260423,155100,87.95,87.95,87.94,87.94
EURRUB,20260423,155200,87.95,87.95,87.95,87.95
EURRUB,20260423,155300,87.96,87.97,87.96,87.96
EURRUB,20260423,155400,87.95,87.95,87.94,87.95
EURRUB,20260423,155500,87.96,87.97,87.95,87.95
EURRUB,20260423,155600,87.90,87.90,87.79,87.79
EURRUB,20260423,155700,87.78,87.78,87.77,87.77
EURRUB,20260423,155800,87.78,87.78,87.78,87.78
EURRUB,20260423,155900,87.79,87.79,87.79,87.79
EURRUB,20260423,160000,87.79,87.81,87.79,87.79
EURRUB,20260423,160100,87.78,87.78,87.77,87.77
EURRUB,20260423,160200,87.78,87.78,87.76,87.76
EURRUB,20260423,160300,87.77,87.77,87.76,87.76
EURRUB,20260423,160400,87.77,87.78,87.77,87.78
EURRUB,20260423,160500,87.78,87.80,87.78,87.80
EURRUB,20260423,160600,87.81,87.82,87.81,87.82
EURRUB,20260423,160700,87.81,87.81,87.80,87.80
EURRUB,20260423,160800,87.79,87.81,87.79,87.81
EURRUB,20260423,160900,87.82,87.83,87.82,87.83
EURRUB,20260423,161000,87.83,87.83,87.83,87.83
EURRUB,20260423,161100,87.82,87.82,87.82,87.82
EURRUB,20260423,161200,87.83,87.83,87.82,87.82
EURRUB,20260423,161300,87.83,87.83,87.83,87.83
EURRUB,20260423,161400,87.83,87.84,87.83,87.84
EURRUB,20260423,161500,87.83,87.84,87.83,87.84
EURRUB,20260423,161600,87.83,87.86,87.83,87.86
EURRUB,20260423,161700,87.85,87.85,87.85,87.85
EURRUB,20260423,161800,87.85,87.86,87.85,87.85
EURRUB,20260423,161900,87.85,87.85,87.85,87.85
EURRUB,20260423,162000,87.84,87.85,87.84,87.85
EURRUB,20260423,162100,87.85,87.87,87.85,87.86
EURRUB,20260423,162200,87.87,87.87,87.87,87.87
EURRUB,20260423,162300,87.87,87.88,87.87,87.88
EURRUB,20260423,162400,87.88,87.88,87.88,87.88
EURRUB,20260423,162500,87.89,87.90,87.89,87.90
EURRUB,20260423,162600,87.90,87.90,87.90,87.90
EURRUB,20260423,162700,87.90,87.90,87.90,87.90
EURRUB,20260423,162800,87.91,87.91,87.90,87.90
EURRUB,20260423,162900,87.90,87.90,87.89,87.89
EURRUB,20260423,163000,87.89,87.89,87.89,87.89
EURRUB,20260423,163100,87.90,87.90,87.89,87.89
EURRUB,20260423,163200,87.90,87.91,87.90,87.90
EURRUB,20260423,163300,87.91,87.91,87.91,87.91
EURRUB,20260423,163400,87.90,87.90,87.89,87.89
EURRUB,20260423,163500,87.89,87.89,87.89,87.89
EURRUB,20260423,163600,87.90,87.90,87.89,87.89
EURRUB,20260423,163700,87.89,87.89,87.89,87.89
EURRUB,20260423,163800,87.90,87.90,87.89,87.89
EURRUB,20260423,163900,87.90,87.90,87.89,87.89
EURRUB,20260423,164000,87.88,87.89,87.88,87.88
EURRUB,20260423,164100,87.88,87.88,87.88,87.88
EURRUB,20260423,164200,87.89,87.89,87.89,87.89
EURRUB,20260423,164300,87.89,87.89,87.88,87.88
EURRUB,20260423,164400,87.89,87.90,87.89,87.90
EURRUB,20260423,164500,87.90,87.91,87.90,87.91
EURRUB,20260423,164600,87.91,87.92,87.91,87.92
EURRUB,20260423,164700,87.93,87.94,87.93,87.93
EURRUB,20260423,164800,87.92,87.92,87.92,87.92
EURRUB,20260423,164900,87.92,87.93,87.92,87.93
EURRUB,20260423,165000,87.94,87.94,87.94,87.94
EURRUB,20260423,165100,87.94,87.94,87.93,87.93
EURRUB,20260423,165200,87.94,87.94,87.94,87.94
EURRUB,20260423,165300,87.94,87.96,87.94,87.96
EURRUB,20260423,165400,87.95,87.96,87.95,87.96
EURRUB,20260423,165500,87.97,87.98,87.96,87.98
EURRUB,20260423,165600,87.97,87.97,87.94,87.94
EURRUB,20260423,165700,87.93,87.93,87.92,87.92
EURRUB,20260423,165800,87.93,87.94,87.93,87.94
EURRUB,20260423,165900,87.93,87.93,87.93,87.93
USDHUF,20260423,000100,311.1,311.1,311.1,311.1
USDHUF,20260423,000200,311.1,311.3,311.1,311.3
USDHUF,20260423,000300,311.3,311.4,311.3,311.4
USDHUF,20260423,000400,311.4,311.4,311.4,311.4
USDHUF,20260423,000500,311.4,311.4,311.4,311.4
USDHUF,20260423,000600,311.6,311.6,311.4,311.4
USDHUF,20260423,000700,311.4,311.4,311.4,311.4
USDHUF,20260423,000800,311.4,311.4,311.4,311.4
USDHUF,20260423,000900,311.4,311.4,311.4,311.4
USDHUF,20260423,001000,311.4,311.4,311.4,311.4
USDHUF,20260423,001100,311.4,311.4,311.4,311.4
USDHUF,20260423,001200,311.4,311.4,311.4,311.4
USDHUF,20260423,001300,311.4,311.4,311.4,311.4
USDHUF,20260423,001400,311.4,311.4,311.4,311.4
USDHUF,20260423,001500,311.4,311.4,311.4,311.4
USDHUF,20260423,001600,311.4,311.4,311.4,311.4
USDHUF,20260423,001700,311.4,311.4,311.4,311.4
USDHUF,20260423,001800,311.4,311.4,311.4,311.4
USDHUF,20260423,001900,311.4,311.4,311.4,311.4
USDHUF,20260423,002000,311.4,311.4,311.4,311.4
USDHUF,20260423,002100,311.4,311.4,311.4,311.4
USDHUF,20260423,002200,311.4,311.4,311.4,311.4
USDHUF,20260423,002300,311.4,311.4,311.4,311.4
USDHUF,20260423,002400,311.4,311.4,311.4,311.4
USDHUF,20260423,002500,311.4,311.4,311.4,311.4
USDHUF,20260423,002600,311.4,311.4,311.4,311.4
USDHUF,20260423,002700,311.4,311.4,311.4,311.4
USDHUF,20260423,002800,311.4,311.4,311.4,311.4
USDHUF,20260423,002900,311.4,311.4,311.4,311.4
USDHUF,20260423,003000,311.4,311.4,311.4,311.4
USDHUF,20260423,003100,311.4,311.4,311.4,311.4
USDHUF,20260423,003200,311.4,311.4,311.4,311.4
USDHUF,20260423,003300,311.4,311.4,311.4,311.4
USDHUF,20260423,003400,311.4,311.4,311.4,311.4
USDHUF,20260423,003500,311.4,311.4,311.4,311.4
USDHUF,20260423,003600,311.4,311.4,311.4,311.4
USDHUF,20260423,003700,311.4,311.4,311.4,311.4
USDHUF,20260423,003800,311.4,311.4,311.4,311.4
USDHUF,20260423,003900,311.4,311.4,311.4,311.4
USDHUF,20260423,004000,311.4,311.4,311.4,311.4
USDHUF,20260423,004100,311.4,311.4,311.4,311.4
USDHUF,20260423,004200,311.4,311.4,311.4,311.4
USDHUF,20260423,004300,311.4,311.4,311.4,311.4
USDHUF,20260423,004400,311.4,311.4,311.4,311.4
USDHUF,20260423,004500,311.4,311.4,311.4,311.4
USDHUF,20260423,004600,311.4,311.4,311.4,311.4
USDHUF,20260423,004700,311.4,311.4,311.4,311.4
USDHUF,20260423,004800,311.4,311.4,311.4,311.4
USDHUF,20260423,004900,311.4,311.4,311.4,311.4
USDHUF,20260423,005000,311.4,311.4,311.4,311.4
USDHUF,20260423,005100,311.4,311.4,311.4,311.4
USDHUF,20260423,005200,311.4,311.4,311.4,311.4
USDHUF,20260423,005300,311.4,311.4,311.4,311.4
USDHUF,20260423,005400,311.4,311.4,311.4,311.4
USDHUF,20260423,005500,311.4,311.4,311.4,311.4
USDHUF,20260423,005600,311.4,311.4,311.4,311.4
USDHUF,20260423,005700,311.4,311.4,311.4,311.4
USDHUF,20260423,005800,311.4,311.4,311.4,311.4
USDHUF,20260423,005900,311.4,311.4,311.4,311.4
USDHUF,20260423,010000,311.4,311.4,311.4,311.4
USDHUF,20260423,010100,311.4,311.4,311.4,311.4
USDHUF,20260423,010200,311.3,311.3,311.3,311.3
USDHUF,20260423,010300,311.3,311.3,311.3,311.3
USDHUF,20260423,010400,311.3,311.3,311.3,311.3
USDHUF,20260423,010500,311.3,311.3,311.3,311.3
USDHUF,20260423,010600,311.3,311.3,311.3,311.3
USDHUF,20260423,010700,311.3,311.3,311.3,311.3
USDHUF,20260423,010800,311.3,311.3,311.3,311.3
USDHUF,20260423,010900,311.3,311.3,311.3,311.3
USDHUF,20260423,011000,311.4,311.4,311.4,311.4
USDHUF,20260423,011100,311.4,311.4,311.4,311.4
USDHUF,20260423,011200,311.4,311.4,311.4,311.4
USDHUF,20260423,011300,311.4,311.4,311.4,311.4
USDHUF,20260423,011400,311.4,311.4,311.4,311.4
USDHUF,20260423,011500,311.4,311.4,311.4,311.4
USDHUF,20260423,011600,311.4,311.4,311.4,311.4
USDHUF,20260423,011700,311.4,311.4,311.4,311.4
USDHUF,20260423,011800,311.4,311.4,311.4,311.4
USDHUF,20260423,011900,311.4,311.4,311.4,311.4
USDHUF,20260423,012000,311.4,311.4,311.4,311.4
USDHUF,20260423,012100,311.4,311.4,311.4,311.4
USDHUF,20260423,012200,311.4,311.4,311.4,311.4
USDHUF,20260423,012300,311.4,311.4,311.4,311.4
USDHUF,20260423,012400,311.4,311.4,311.4,311.4
USDHUF,20260423,012500,311.4,311.4,311.4,311.4
USDHUF,20260423,012600,311.4,311.4,311.4,311.4
USDHUF,20260423,012700,311.4,311.4,311.4,311.4
USDHUF,20260423,012800,311.4,311.4,311.4,311.4
USDHUF,20260423,012900,311.4,311.4,311.4,311.4
USDHUF,20260423,013000,311.4,311.4,311.4,311.4
USDHUF,20260423,013100,311.4,311.4,311.4,311.4
USDHUF,20260423,013200,311.4,311.4,311.4,311.4
USDHUF,20260423,013300,311.4,311.4,311.4,311.4
USDHUF,20260423,013400,311.4,311.4,311.4,311.4
USDHUF,20260423,013500,311.4,311.4,311.4,311.4
USDHUF,20260423,013600,311.4,311.4,311.4,311.4
USDHUF,20260423,013700,311.4,311.4,311.4,311.4
USDHUF,20260423,013800,311.4,311.4,311.4,311.4
USDHUF,20260423,013900,311.4,311.4,311.4,311.4
USDHUF,20260423,014000,311.4,311.4,311.4,311.4
USDHUF,20260423,014100,311.4,311.4,311.4,311.4
USDHUF,20260423,014200,311.4,311.4,311.4,311.4
USDHUF,20260423,014300,311.4,311.4,311.4,311.4
USDHUF,20260423,014400,311.4,311.5,311.4,311.5
USDHUF,20260423,014500,311.5,311.5,311.5,311.5
USDHUF,20260423,014600,311.5,311.5,311.5,311.5
USDHUF,20260423,014700,311.5,311.5,311.5,311.5
USDHUF,20260423,014800,311.5,311.5,311.5,311.5
USDHUF,20260423,014900,311.5,311.5,311.5,311.5
USDHUF,20260423,015000,311.4,311.5,311.4,311.5
USDHUF,20260423,015100,311.5,311.5,311.5,311.5
USDHUF,20260423,015200,311.5,311.5,311.5,311.5
USDHUF,20260423,015300,311.5,311.5,311.5,311.5
USDHUF,20260423,015400,311.5,311.5,311.5,311.5
USDHUF,20260423,015500,311.5,311.5,311.5,311.5
USDHUF,20260423,015600,311.5,311.5,311.5,311.5
USDHUF,20260423,015700,311.5,311.5,311.5,311.5
USDHUF,20260423,015800,311.5,311.5,311.5,311.5
USDHUF,20260423,015900,311.5,311.5,311.5,311.5
USDHUF,20260423,020000,311.5,311.5,311.5,311.5
USDHUF,20260423,020100,311.5,311.6,311.5,311.6
USDHUF,20260423,020200,311.6,311.6,311.6,311.6
USDHUF,20260423,020300,311.6,311.6,311.6,311.6
USDHUF,20260423,020400,311.6,311.6,311.6,311.6
USDHUF,20260423,020500,311.6,311.6,311.6,311.6
USDHUF,20260423,020600,311.6,311.6,311.6,311.6
USDHUF,20260423,020700,311.6,311.6,311.6,311.6
USDHUF,20260423,020800,311.5,311.5,311.5,311.5
USDHUF,20260423,020900,311.5,311.5,311.5,311.5
USDHUF,20260423,021000,311.5,311.5,311.5,311.5
USDHUF,20260423,021100,311.6,311.6,311.6,311.6
USDHUF,20260423,021200,311.6,311.7,311.6,311.7
USDHUF,20260423,021300,311.7,311.7,311.7,311.7
USDHUF,20260423,021400,311.7,311.7,311.7,311.7
USDHUF,20260423,021500,311.7,311.7,311.7,311.7
USDHUF,20260423,021600,311.9,312.5,311.9,312.5
USDHUF,20260423,021700,312.6,312.6,312.6,312.6
USDHUF,20260423,021800,312.5,312.5,312.5,312.5
USDHUF,20260423,021900,312.4,312.5,312.0,312.0
USDHUF,20260423,022000,311.9,311.9,311.4,311.4
USDHUF,20260423,022100,311.3,311.4,311.3,311.4
USDHUF,20260423,022200,311.5,311.5,311.5,311.5
USDHUF,20260423,022300,311.6,311.6,311.6,311.6
USDHUF,20260423,022400,311.6,311.7,311.6,311.7
USDHUF,20260423,022500,311.7,311.9,311.7,311.9
USDHUF,20260423,022600,311.9,311.9,311.9,311.9
USDHUF,20260423,022700,311.9,311.9,311.9,311.9
USDHUF,20260423,022800,311.8,311.8,311.6,311.8
USDHUF,20260423,022900,311.9,311.9,311.9,311.9
USDHUF,20260423,023000,311.9,311.9,311.9,311.9
USDHUF,20260423,023100,311.9,311.9,311.8,311.8
USDHUF,20260423,023200,311.8,311.8,311.8,311.8
USDHUF,20260423,023300,311.8,311.8,311.8,311.8
USDHUF,20260423,023400,311.8,311.8,311.8,311.8
USDHUF,20260423,023500,311.8,311.8,311.8,311.8
USDHUF,20260423,023600,311.8,311.8,311.8,311.8
USDHUF,20260423,023700,311.8,311.8,311.8,311.8
USDHUF,20260423,023800,311.8,311.8,311.8,311.8
USDHUF,20260423,023900,311.8,311.8,311.8,311.8
USDHUF,20260423,024000,311.8,311.8,311.5,311.5
USDHUF,20260423,024100,311.5,311.5,311.5,311.5
USDHUF,20260423,024200,311.5,311.5,311.5,311.5
USDHUF,20260423,024300,311.5,311.5,311.5,311.5
USDHUF,20260423,024400,311.5,311.5,311.5,311.5
USDHUF,20260423,024500,311.5,311.5,311.5,311.5
USDHUF,20260423,024600,311.4,311.6,311.4,311.6
USDHUF,20260423,024700,311.6,311.6,311.6,311.6
USDHUF,20260423,024800,311.6,311.6,311.6,311.6
USDHUF,20260423,024900,311.4,311.4,311.4,311.4
USDHUF,20260423,025000,311.3,311.3,311.3,311.3
USDHUF,20260423,025100,311.3,311.3,310.8,310.8
USDHUF,20260423,025200,311.0,311.1,311.0,311.0
USDHUF,20260423,025300,310.9,310.9,310.9,310.9
USDHUF,20260423,025400,310.9,310.9,310.9,310.9
USDHUF,20260423,025500,310.9,310.9,310.9,310.9
USDHUF,20260423,025600,311.0,311.2,311.0,311.2
USDHUF,20260423,025700,311.2,311.2,311.2,311.2
USDHUF,20260423,025800,311.2,311.2,311.2,311.2
USDHUF,20260423,025900,311.3,311.3,311.3,311.3
USDHUF,20260423,030000,311.3,311.3,311.3,311.3
USDHUF,20260423,030100,311.3,311.3,311.2,311.2
USDHUF,20260423,030200,311.2,311.2,311.2,311.2
USDHUF,20260423,030300,311.2,311.2,311.2,311.2
USDHUF,20260423,030400,311.2,311.2,311.2,311.2
USDHUF,20260423,030500,311.2,311.2,311.2,311.2
USDHUF,20260423,030600,311.2,311.2,311.1,311.1
USDHUF,20260423,030700,311.1,311.1,311.1,311.1
USDHUF,20260423,030800,311.1,311.1,311.1,311.1
USDHUF,20260423,030900,311.2,311.2,311.1,311.1
USDHUF,20260423,031000,311.1,311.1,311.1,311.1
USDHUF,20260423,031100,311.1,311.1,311.1,311.1
USDHUF,20260423,031200,311.2,311.2,311.2,311.2
USDHUF,20260423,031300,311.2,311.2,311.2,311.2
USDHUF,20260423,031400,311.2,311.2,311.2,311.2
USDHUF,20260423,031500,311.2,311.3,311.2,311.3
USDHUF,20260423,031600,311.3,311.3,311.3,311.3
USDHUF,20260423,031700,311.3,311.3,311.3,311.3
USDHUF,20260423,031800,311.3,311.3,311.3,311.3
USDHUF,20260423,031900,311.3,311.3,311.3,311.3
USDHUF,20260423,032000,311.3,311.3,311.3,311.3
USDHUF,20260423,032100,311.3,311.3,311.3,311.3
USDHUF,20260423,032200,311.3,311.3,311.3,311.3
USDHUF,20260423,032300,311.3,311.3,311.3,311.3
USDHUF,20260423,032400,311.3,311.3,311.3,311.3
USDHUF,20260423,032500,311.3,311.3,311.3,311.3
USDHUF,20260423,032600,311.3,311.3,311.3,311.3
USDHUF,20260423,032700,311.3,311.3,311.3,311.3
USDHUF,20260423,032800,311.3,311.3,311.3,311.3
USDHUF,20260423,032900,311.3,311.3,311.3,311.3
USDHUF,20260423,033000,311.3,311.3,311.3,311.3
USDHUF,20260423,033100,311.4,311.4,311.4,311.4
USDHUF,20260423,033200,311.3,311.3,311.3,311.3
USDHUF,20260423,033300,311.3,311.3,311.3,311.3
USDHUF,20260423,033400,311.3,311.3,311.3,311.3
USDHUF,20260423,033500,311.3,311.3,311.3,311.3
USDHUF,20260423,033600,311.3,311.3,311.3,311.3
USDHUF,20260423,033700,311.3,311.3,311.3,311.3
USDHUF,20260423,033800,311.3,311.3,311.3,311.3
USDHUF,20260423,033900,311.3,311.3,311.3,311.3
USDHUF,20260423,034000,311.3,311.3,311.3,311.3
USDHUF,20260423,034100,311.3,311.3,311.3,311.3
USDHUF,20260423,034200,311.3,311.3,311.3,311.3
USDHUF,20260423,034300,311.3,311.3,311.3,311.3
USDHUF,20260423,034400,311.3,311.3,311.3,311.3
USDHUF,20260423,034500,311.3,311.3,311.3,311.3
USDHUF,20260423,034600,311.3,311.3,311.3,311.3
USDHUF,20260423,034700,311.3,311.3,311.3,311.3
USDHUF,20260423,034800,311.3,311.3,311.3,311.3
USDHUF,20260423,034900,311.3,311.3,311.3,311.3
USDHUF,20260423,035000,311.3,311.3,311.3,311.3
USDHUF,20260423,035100,311.3,311.3,311.3,311.3
USDHUF,20260423,035200,311.3,311.4,311.3,311.4
USDHUF,20260423,035300,311.4,311.4,311.4,311.4
USDHUF,20260423,035400,311.4,311.4,311.4,311.4
USDHUF,20260423,035500,311.4,311.4,311.4,311.4
USDHUF,20260423,035600,311.4,311.4,311.4,311.4
USDHUF,20260423,035700,311.4,311.4,311.4,311.4
USDHUF,20260423,035800,311.4,311.4,311.4,311.4
USDHUF,20260423,035900,311.4,311.4,311.4,311.4
USDHUF,20260423,040000,311.4,311.4,311.4,311.4
USDHUF,20260423,040100,311.4,311.4,311.4,311.4
USDHUF,20260423,040200,311.4,311.4,311.4,311.4
USDHUF,20260423,040300,311.4,311.4,311.4,311.4
USDHUF,20260423,040400,311.4,311.4,311.4,311.4
USDHUF,20260423,040500,311.4,311.4,311.4,311.4
USDHUF,20260423,040600,311.4,311.4,311.4,311.4
USDHUF,20260423,040700,311.4,311.4,311.4,311.4
USDHUF,20260423,040800,311.4,311.4,311.4,311.4
USDHUF,20260423,040900,311.4,311.4,311.4,311.4
USDHUF,20260423,041000,311.4,311.4,311.4,311.4
USDHUF,20260423,041100,311.5,311.5,311.5,311.5
USDHUF,20260423,041200,311.5,311.5,311.5,311.5
USDHUF,20260423,041300,311.5,311.5,311.5,311.5
USDHUF,20260423,041400,311.5,311.5,311.5,311.5
USDHUF,20260423,041500,311.5,311.5,311.5,311.5
USDHUF,20260423,041600,311.5,311.8,311.5,311.7
USDHUF,20260423,041700,311.7,311.7,311.7,311.7
USDHUF,20260423,041800,311.7,311.7,311.7,311.7
USDHUF,20260423,041900,311.7,311.7,311.7,311.7
USDHUF,20260423,042000,311.7,311.7,311.7,311.7
USDHUF,20260423,042100,311.6,311.6,311.6,311.6
USDHUF,20260423,042200,311.6,311.6,311.6,311.6
USDHUF,20260423,042300,311.6,311.6,311.6,311.6
USDHUF,20260423,042400,311.6,311.6,311.6,311.6
USDHUF,20260423,042500,311.6,311.6,311.6,311.6
USDHUF,20260423,042600,311.6,311.6,311.6,311.6
USDHUF,20260423,042700,311.6,311.6,311.6,311.6
USDHUF,20260423,042800,311.6,311.6,311.6,311.6
USDHUF,20260423,042900,311.6,311.6,311.6,311.6
USDHUF,20260423,043000,311.6,311.6,311.6,311.6
USDHUF,20260423,043100,311.6,311.6,311.6,311.6
USDHUF,20260423,043200,311.7,311.7,311.7,311.7
USDHUF,20260423,043300,311.7,311.7,311.7,311.7
USDHUF,20260423,043400,311.7,311.7,311.7,311.7
USDHUF,20260423,043500,311.7,311.7,311.6,311.6
USDHUF,20260423,043600,311.6,311.6,311.6,311.6
USDHUF,20260423,043700,311.6,311.6,311.6,311.6
USDHUF,20260423,043800,311.6,311.6,311.6,311.6
USDHUF,20260423,043900,311.6,311.6,311.6,311.6
USDHUF,20260423,044000,311.6,311.6,311.6,311.6
USDHUF,20260423,044100,311.6,311.6,311.6,311.6
USDHUF,20260423,044200,311.6,311.6,311.6,311.6
USDHUF,20260423,044300,311.6,311.6,311.6,311.6
USDHUF,20260423,044400,311.6,311.6,311.6,311.6
USDHUF,20260423,044500,311.6,311.6,311.6,311.6
USDHUF,20260423,044600,311.6,311.6,311.6,311.6
USDHUF,20260423,044700,311.6,311.6,311.6,311.6
USDHUF,20260423,044800,311.7,311.7,311.7,311.7
USDHUF,20260423,044900,311.7,311.7,311.7,311.7
USDHUF,20260423,045000,311.7,311.7,311.7,311.7
USDHUF,20260423,045100,311.7,311.7,311.7,311.7
USDHUF,20260423,045200,311.7,311.7,311.7,311.7
USDHUF,20260423,045300,311.7,311.7,311.7,311.7
USDHUF,20260423,045400,311.7,311.7,311.7,311.7
USDHUF,20260423,045500,311.7,311.8,311.7,311.8
USDHUF,20260423,045600,311.9,311.9,311.9,311.9
USDHUF,20260423,045700,311.9,311.9,311.9,311.9
USDHUF,20260423,045800,311.9,311.9,311.9,311.9
USDHUF,20260423,045900,311.9,311.9,311.9,311.9
USDHUF,20260423,050000,311.9,311.9,311.9,311.9
USDHUF,20260423,050100,311.9,311.9,311.9,311.9
USDHUF,20260423,050200,311.9,312.0,311.9,312.0
USDHUF,20260423,050300,311.9,311.9,311.9,311.9
USDHUF,20260423,050400,311.9,311.9,311.9,311.9
USDHUF,20260423,050500,311.9,311.9,311.9,311.9
USDHUF,20260423,050600,311.9,311.9,311.9,311.9
USDHUF,20260423,050700,311.9,311.9,311.9,311.9
USDHUF,20260423,050800,311.9,311.9,311.9,311.9
USDHUF,20260423,050900,311.9,311.9,311.9,311.9
USDHUF,20260423,051000,311.9,311.9,311.9,311.9
USDHUF,20260423,051100,311.9,311.9,311.9,311.9
USDHUF,20260423,051200,311.9,311.9,311.9,311.9
USDHUF,20260423,051300,312.0,312.0,312.0,312.0
USDHUF,20260423,051400,312.0,312.0,312.0,312.0
USDHUF,20260423,051500,312.0,312.0,312.0,312.0
USDHUF,20260423,051600,312.0,312.0,312.0,312.0
USDHUF,20260423,051700,312.0,312.0,312.0,312.0
USDHUF,20260423,051800,312.0,312.0,312.0,312.0
USDHUF,20260423,051900,312.0,312.0,312.0,312.0
USDHUF,20260423,052000,312.0,312.2,312.0,312.2
USDHUF,20260423,052100,312.4,312.4,312.4,312.4
USDHUF,20260423,052200,312.4,312.4,312.4,312.4
USDHUF,20260423,052300,312.4,312.4,312.4,312.4
USDHUF,20260423,052400,312.4,312.4,312.4,312.4
USDHUF,20260423,052500,312.5,312.5,312.5,312.5
USDHUF,20260423,052600,312.5,312.5,312.5,312.5
USDHUF,20260423,052700,312.5,312.5,312.5,312.5
USDHUF,20260423,052800,312.5,312.5,312.5,312.5
USDHUF,20260423,052900,312.5,312.5,312.5,312.5
USDHUF,20260423,053000,312.5,312.5,312.5,312.5
USDHUF,20260423,053100,312.5,312.5,312.5,312.5
USDHUF,20260423,053200,312.5,312.5,312.5,312.5
USDHUF,20260423,053300,312.5,312.5,312.5,312.5
USDHUF,20260423,053400,312.5,312.5,312.5,312.5
USDHUF,20260423,053500,312.5,312.5,312.5,312.5
USDHUF,20260423,053600,312.5,312.5,312.5,312.5
USDHUF,20260423,053700,312.5,312.5,312.5,312.5
USDHUF,20260423,053800,312.5,312.5,312.5,312.5
USDHUF,20260423,053900,312.5,312.5,312.5,312.5
USDHUF,20260423,054000,312.5,312.5,312.5,312.5
USDHUF,20260423,054100,312.5,312.5,312.5,312.5
USDHUF,20260423,054200,312.5,312.5,312.5,312.5
USDHUF,20260423,054300,312.5,312.5,312.5,312.5
USDHUF,20260423,054400,312.5,312.5,312.5,312.5
USDHUF,20260423,054500,312.5,312.5,312.5,312.5
USDHUF,20260423,054600,312.5,312.5,312.5,312.5
USDHUF,20260423,054700,312.5,312.5,312.5,312.5
USDHUF,20260423,054800,312.5,312.5,312.5,312.5
USDHUF,20260423,054900,312.5,312.5,312.5,312.5
USDHUF,20260423,055000,312.5,312.5,312.5,312.5
USDHUF,20260423,055100,312.5,312.5,312.5,312.5
USDHUF,20260423,055200,312.5,312.5,312.5,312.5
USDHUF,20260423,055300,312.5,312.5,312.5,312.5
USDHUF,20260423,055400,312.5,312.5,312.5,312.5
USDHUF,20260423,055500,312.5,312.5,312.5,312.5
USDHUF,20260423,055600,312.5,312.5,312.4,312.4
USDHUF,20260423,055700,312.5,312.5,312.5,312.5
USDHUF,20260423,055800,312.5,312.5,312.5,312.5
USDHUF,20260423,055900,312.5,312.5,312.5,312.5
USDHUF,20260423,060000,312.5,312.5,312.5,312.5
USDHUF,20260423,060100,312.5,312.5,312.5,312.5
USDHUF,20260423,060200,312.5,312.5,312.5,312.5
USDHUF,20260423,060300,312.5,312.5,312.5,312.5
USDHUF,20260423,060400,312.5,312.5,312.5,312.5
USDHUF,20260423,060500,312.5,312.5,312.5,312.5
USDHUF,20260423,060600,312.5,312.5,312.5,312.5
USDHUF,20260423,060700,312.5,312.5,312.5,312.5
USDHUF,20260423,060800,312.5,312.5,312.5,312.5
USDHUF,20260423,060900,312.5,312.5,312.5,312.5
USDHUF,20260423,061000,312.5,312.5,312.5,312.5
USDHUF,20260423,061100,312.5,312.5,312.5,312.5
USDHUF,20260423,061200,312.5,312.5,312.5,312.5
USDHUF,20260423,061300,312.5,312.5,312.5,312.5
USDHUF,20260423,061400,312.5,312.5,312.5,312.5
USDHUF,20260423,061500,312.5,312.5,312.5,312.5
USDHUF,20260423,061600,312.5,312.5,312.5,312.5
USDHUF,20260423,061700,312.5,312.5,312.5,312.5
USDHUF,20260423,061800,312.5,312.5,312.5,312.5
USDHUF,20260423,061900,312.5,312.5,312.5,312.5
USDHUF,20260423,062000,312.5,312.5,312.5,312.5
USDHUF,20260423,062100,312.5,312.5,312.5,312.5
USDHUF,20260423,062200,312.5,312.5,312.5,312.5
USDHUF,20260423,062300,312.5,312.5,312.5,312.5
USDHUF,20260423,062400,312.5,312.5,312.5,312.5
USDHUF,20260423,062500,312.5,312.5,312.5,312.5
USDHUF,20260423,062600,312.5,312.5,312.5,312.5
USDHUF,20260423,062700,312.5,312.5,312.5,312.5
USDHUF,20260423,062800,312.5,312.5,312.5,312.5
USDHUF,20260423,062900,312.5,312.5,312.5,312.5
USDHUF,20260423,063000,312.5,312.5,312.5,312.5
USDHUF,20260423,063100,312.5,312.5,312.5,312.5
USDHUF,20260423,063200,312.5,312.5,312.5,312.5
USDHUF,20260423,063300,312.5,312.5,312.5,312.5
USDHUF,20260423,063400,312.5,312.5,312.5,312.5
USDHUF,20260423,063500,312.5,312.5,312.5,312.5
USDHUF,20260423,063600,312.5,312.5,312.5,312.5
USDHUF,20260423,063700,312.5,312.5,312.5,312.5
USDHUF,20260423,063800,312.5,312.5,312.5,312.5
USDHUF,20260423,063900,312.5,312.5,312.5,312.5
USDHUF,20260423,064000,312.5,312.5,312.5,312.5
USDHUF,20260423,064100,312.5,312.5,312.5,312.5
USDHUF,20260423,064200,312.5,312.5,312.5,312.5
USDHUF,20260423,064300,312.5,312.5,312.5,312.5
USDHUF,20260423,064400,312.5,312.5,312.5,312.5
USDHUF,20260423,064500,312.5,312.5,312.5,312.5
USDHUF,20260423,064600,312.5,312.5,312.5,312.5
USDHUF,20260423,064700,312.5,312.5,312.3,312.3
USDHUF,20260423,064800,312.3,312.3,312.3,312.3
USDHUF,20260423,064900,312.3,312.3,312.3,312.3
USDHUF,20260423,065000,312.3,312.3,312.3,312.3
USDHUF,20260423,065100,312.2,312.2,312.2,312.2
USDHUF,20260423,065200,312.2,312.2,312.2,312.2
USDHUF,20260423,065300,312.2,312.2,312.2,312.2
USDHUF,20260423,065400,312.2,312.2,312.2,312.2
USDHUF,20260423,065500,312.2,312.2,312.2,312.2
USDHUF,20260423,065600,312.2,312.2,312.2,312.2
USDHUF,20260423,065700,312.2,312.2,312.2,312.2
USDHUF,20260423,065800,312.2,312.2,312.2,312.2
USDHUF,20260423,065900,312.2,312.2,312.2,312.2
USDHUF,20260423,070000,312.2,312.2,312.2,312.2
USDHUF,20260423,070100,312.1,312.2,312.1,312.2
USDHUF,20260423,070200,312.1,312.1,312.1,312.1
USDHUF,20260423,070300,312.0,312.0,312.0,312.0
USDHUF,20260423,070400,312.0,312.0,312.0,312.0
USDHUF,20260423,070500,312.0,312.0,312.0,312.0
USDHUF,20260423,070600,312.0,312.0,312.0,312.0
USDHUF,20260423,070700,312.0,312.0,312.0,312.0
USDHUF,20260423,070800,312.0,312.0,312.0,312.0
USDHUF,20260423,070900,312.0,312.0,312.0,312.0
USDHUF,20260423,071000,312.0,312.0,312.0,312.0
USDHUF,20260423,071100,312.0,312.0,312.0,312.0
USDHUF,20260423,071200,312.0,312.0,312.0,312.0
USDHUF,20260423,071300,312.0,312.0,312.0,312.0
USDHUF,20260423,071400,312.0,312.0,312.0,312.0
USDHUF,20260423,071500,312.0,312.0,312.0,312.0
USDHUF,20260423,071600,312.0,312.0,312.0,312.0
USDHUF,20260423,071700,312.0,312.0,312.0,312.0
USDHUF,20260423,071800,312.0,312.0,312.0,312.0
USDHUF,20260423,071900,312.0,312.0,312.0,312.0
USDHUF,20260423,072000,312.0,312.0,312.0,312.0
USDHUF,20260423,072100,312.0,312.0,312.0,312.0
USDHUF,20260423,072200,312.0,312.0,312.0,312.0
USDHUF,20260423,072300,312.0,312.0,312.0,312.0
USDHUF,20260423,072400,312.0,312.0,312.0,312.0
USDHUF,20260423,072500,312.0,312.0,312.0,312.0
USDHUF,20260423,072600,312.0,312.0,312.0,312.0
USDHUF,20260423,072700,312.0,312.0,312.0,312.0
USDHUF,20260423,072800,312.0,312.0,312.0,312.0
USDHUF,20260423,072900,312.0,312.0,312.0,312.0
USDHUF,20260423,073000,312.0,312.0,312.0,312.0
USDHUF,20260423,073100,312.0,312.0,312.0,312.0
USDHUF,20260423,073200,312.0,312.0,311.9,311.9
USDHUF,20260423,073300,311.7,311.7,311.7,311.7
USDHUF,20260423,073400,311.7,311.7,311.7,311.7
USDHUF,20260423,073500,311.7,311.7,311.7,311.7
USDHUF,20260423,073600,311.8,311.8,311.8,311.8
USDHUF,20260423,073700,311.8,311.8,311.8,311.8
USDHUF,20260423,073800,311.8,311.8,311.8,311.8
USDHUF,20260423,073900,311.8,311.8,311.8,311.8
USDHUF,20260423,074000,311.8,311.9,311.8,311.9
USDHUF,20260423,074100,311.8,311.8,311.8,311.8
USDHUF,20260423,074200,311.8,311.8,311.8,311.8
USDHUF,20260423,074300,311.8,311.8,311.8,311.8
USDHUF,20260423,074400,311.7,311.7,311.7,311.7
USDHUF,20260423,074500,311.7,311.7,311.7,311.7
USDHUF,20260423,074600,311.7,311.7,311.7,311.7
USDHUF,20260423,074700,311.7,311.7,311.7,311.7
USDHUF,20260423,074800,311.7,311.7,311.7,311.7
USDHUF,20260423,074900,311.7,311.7,311.7,311.7
USDHUF,20260423,075000,311.7,311.7,311.7,311.7
USDHUF,20260423,075100,311.7,311.7,311.7,311.7
USDHUF,20260423,075200,311.7,311.7,311.7,311.7
USDHUF,20260423,075300,311.7,311.7,311.7,311.7
USDHUF,20260423,075400,311.6,311.6,311.6,311.6
USDHUF,20260423,075500,311.6,311.7,311.6,311.7
USDHUF,20260423,075600,311.7,311.7,311.7,311.7
USDHUF,20260423,075700,311.7,311.7,311.6,311.6
USDHUF,20260423,075800,311.6,311.6,311.6,311.6
USDHUF,20260423,075900,311.6,311.6,311.6,311.6
USDHUF,20260423,080000,311.6,311.6,311.6,311.6
USDHUF,20260423,080100,311.6,311.6,311.6,311.6
USDHUF,20260423,080200,311.6,311.6,311.6,311.6
USDHUF,20260423,080300,311.5,311.5,311.5,311.5
USDHUF,20260423,080400,311.5,311.5,311.5,311.5
USDHUF,20260423,080500,311.5,311.6,311.5,311.6
USDHUF,20260423,080600,311.6,311.6,311.6,311.6
USDHUF,20260423,080700,311.6,311.6,311.6,311.6
USDHUF,20260423,080800,311.6,311.6,311.6,311.6
USDHUF,20260423,080900,311.6,311.6,311.6,311.6
USDHUF,20260423,081000,311.6,311.6,311.6,311.6
USDHUF,20260423,081100,311.6,311.6,311.6,311.6
USDHUF,20260423,081200,311.6,311.6,311.6,311.6
USDHUF,20260423,081300,311.7,311.7,311.7,311.7
USDHUF,20260423,081400,311.7,311.7,311.7,311.7
USDHUF,20260423,081500,311.7,311.9,311.7,311.9
USDHUF,20260423,081600,311.9,311.9,311.9,311.9
USDHUF,20260423,081700,311.9,311.9,311.9,311.9
USDHUF,20260423,081800,311.8,311.8,311.8,311.8
USDHUF,20260423,081900,311.8,311.8,311.8,311.8
USDHUF,20260423,082000,311.8,311.8,311.8,311.8
USDHUF,20260423,082100,311.8,311.8,311.8,311.8
USDHUF,20260423,082200,311.8,311.8,311.8,311.8
USDHUF,20260423,082300,311.8,311.8,311.8,311.8
USDHUF,20260423,082400,311.8,311.8,311.8,311.8
USDHUF,20260423,082500,311.8,311.8,311.6,311.6
USDHUF,20260423,082600,311.6,311.6,311.6,311.6
USDHUF,20260423,082700,311.6,311.6,311.6,311.6
USDHUF,20260423,082800,311.6,311.6,311.6,311.6
USDHUF,20260423,082900,311.6,311.6,311.6,311.6
USDHUF,20260423,083000,311.8,311.8,311.8,311.8
USDHUF,20260423,083100,311.8,311.8,311.8,311.8
USDHUF,20260423,083200,311.8,311.9,311.8,311.9
USDHUF,20260423,083300,311.9,311.9,311.9,311.9
USDHUF,20260423,083400,311.9,311.9,311.9,311.9
USDHUF,20260423,083500,311.9,311.9,311.9,311.9
USDHUF,20260423,083600,311.9,311.9,311.9,311.9
USDHUF,20260423,083700,311.7,311.7,311.7,311.7
USDHUF,20260423,083800,311.7,311.8,311.7,311.8
USDHUF,20260423,083900,311.8,311.8,311.8,311.8
USDHUF,20260423,084000,311.8,311.8,311.8,311.8
USDHUF,20260423,084100,311.8,311.8,311.8,311.8
USDHUF,20260423,084200,311.7,311.7,311.7,311.7
USDHUF,20260423,084300,311.7,311.7,311.7,311.7
USDHUF,20260423,084400,311.8,311.8,311.7,311.7
USDHUF,20260423,084500,311.6,311.6,311.6,311.6
USDHUF,20260423,084600,311.6,311.6,311.6,311.6
USDHUF,20260423,084700,311.6,311.6,311.6,311.6
USDHUF,20260423,084800,311.6,311.7,311.6,311.7
USDHUF,20260423,084900,311.7,311.7,311.7,311.7
USDHUF,20260423,085000,311.8,312.0,311.8,312.0
USDHUF,20260423,085100,312.1,312.1,312.1,312.1
USDHUF,20260423,085200,312.1,312.1,312.1,312.1
USDHUF,20260423,085300,312.1,312.1,312.1,312.1
USDHUF,20260423,085400,312.1,312.1,312.1,312.1
USDHUF,20260423,085500,312.1,312.1,312.1,312.1
USDHUF,20260423,085600,312.1,312.1,312.1,312.1
USDHUF,20260423,085700,312.2,312.4,312.2,312.4
USDHUF,20260423,085800,312.5,312.5,312.4,312.4
USDHUF,20260423,085900,312.3,312.3,312.3,312.3
USDHUF,20260423,090000,312.3,312.3,312.3,312.3
USDHUF,20260423,090100,312.3,312.4,312.3,312.4
USDHUF,20260423,090200,312.4,312.4,312.4,312.4
USDHUF,20260423,090300,312.4,312.4,312.4,312.4
USDHUF,20260423,090400,312.5,312.5,312.4,312.4
USDHUF,20260423,090500,312.4,312.4,312.4,312.4
USDHUF,20260423,090600,312.4,312.4,312.4,312.4
USDHUF,20260423,090700,312.3,312.3,312.0,312.0
USDHUF,20260423,090800,311.9,311.9,311.8,311.8
USDHUF,20260423,090900,311.8,311.8,311.8,311.8
USDHUF,20260423,091000,311.9,312.1,311.9,312.1
USDHUF,20260423,091100,312.1,312.1,312.1,312.1
USDHUF,20260423,091200,312.2,312.2,312.2,312.2
USDHUF,20260423,091300,312.3,312.3,312.3,312.3
USDHUF,20260423,091400,312.3,312.4,312.3,312.4
USDHUF,20260423,091500,312.3,312.3,312.3,312.3
USDHUF,20260423,091600,312.2,312.2,312.1,312.1
USDHUF,20260423,091700,312.1,312.2,312.1,312.1
USDHUF,20260423,091800,312.0,312.0,312.0,312.0
USDHUF,20260423,091900,312.0,312.0,312.0,312.0
USDHUF,20260423,092000,312.0,312.0,312.0,312.0
USDHUF,20260423,092100,312.1,312.2,312.1,312.2
USDHUF,20260423,092200,312.2,312.2,312.2,312.2
USDHUF,20260423,092300,312.2,312.2,312.2,312.2
USDHUF,20260423,092400,312.2,312.2,312.2,312.2
USDHUF,20260423,092500,312.2,312.2,312.2,312.2
USDHUF,20260423,092600,312.4,312.4,312.4,312.4
USDHUF,20260423,092700,312.4,312.4,312.4,312.4
USDHUF,20260423,092800,312.4,312.5,312.4,312.5
USDHUF,20260423,092900,312.7,312.8,312.7,312.8
USDHUF,20260423,093000,312.9,313.1,312.9,313.1
USDHUF,20260423,093100,313.2,313.2,312.9,312.9
USDHUF,20260423,093200,312.9,312.9,312.9,312.9
USDHUF,20260423,093300,312.8,312.8,312.7,312.8
USDHUF,20260423,093400,312.9,312.9,312.9,312.9
USDHUF,20260423,093500,312.9,312.9,312.9,312.9
USDHUF,20260423,093600,312.8,312.8,312.8,312.8
USDHUF,20260423,093700,312.8,312.8,312.8,312.8
USDHUF,20260423,093800,312.8,312.8,312.8,312.8
USDHUF,20260423,093900,312.8,312.8,312.6,312.6
USDHUF,20260423,094000,312.7,312.7,312.6,312.7
USDHUF,20260423,094100,312.7,312.7,312.7,312.7
USDHUF,20260423,094200,312.7,312.7,312.7,312.7
USDHUF,20260423,094300,312.8,312.9,312.8,312.9
USDHUF,20260423,094400,312.9,312.9,312.9,312.9
USDHUF,20260423,094500,312.8,312.8,312.7,312.7
USDHUF,20260423,094600,312.6,312.6,312.6,312.6
USDHUF,20260423,094700,312.6,312.6,312.6,312.6
USDHUF,20260423,094800,312.6,312.6,312.6,312.6
USDHUF,20260423,094900,312.6,312.6,312.5,312.5
USDHUF,20260423,095000,312.5,312.5,312.5,312.5
USDHUF,20260423,095100,312.5,312.5,312.5,312.5
USDHUF,20260423,095200,312.5,312.6,312.5,312.6
USDHUF,20260423,095300,312.7,312.7,312.7,312.7
USDHUF,20260423,095400,312.7,312.9,312.7,312.9
USDHUF,20260423,095500,312.9,312.9,312.9,312.9
USDHUF,20260423,095600,312.8,312.8,312.8,312.8
USDHUF,20260423,095700,312.8,312.8,312.8,312.8
USDHUF,20260423,095800,312.8,312.8,312.8,312.8
USDHUF,20260423,095900,312.8,312.8,312.7,312.7
USDHUF,20260423,100000,312.7,312.7,312.7,312.7
USDHUF,20260423,100100,312.7,312.7,312.7,312.7
USDHUF,20260423,100200,312.7,312.7,312.7,312.7
USDHUF,20260423,100300,312.6,312.9,312.6,312.9
USDHUF,20260423,100400,312.8,312.8,312.8,312.8
USDHUF,20260423,100500,312.7,312.7,312.7,312.7
USDHUF,20260423,100600,312.7,312.7,312.7,312.7
USDHUF,20260423,100700,312.7,312.7,312.7,312.7
USDHUF,20260423,100800,312.7,312.7,312.7,312.7
USDHUF,20260423,100900,312.7,312.7,312.7,312.7
USDHUF,20260423,101000,312.8,312.8,312.8,312.8
USDHUF,20260423,101100,312.8,312.9,312.8,312.9
USDHUF,20260423,101200,312.9,312.9,312.9,312.9
USDHUF,20260423,101300,312.9,312.9,312.9,312.9
USDHUF,20260423,101400,312.9,312.9,312.9,312.9
USDHUF,20260423,101500,312.9,312.9,312.9,312.9
USDHUF,20260423,101600,312.9,313.1,312.9,313.1
USDHUF,20260423,101700,313.2,313.3,313.2,313.3
USDHUF,20260423,101800,313.4,313.4,313.4,313.4
USDHUF,20260423,101900,313.3,313.3,313.1,313.1
USDHUF,20260423,102000,313.0,313.0,313.0,313.0
USDHUF,20260423,102100,312.9,313.1,312.9,313.1
USDHUF,20260423,102200,313.1,313.1,313.1,313.1
USDHUF,20260423,102300,313.1,313.1,313.1,313.1
USDHUF,20260423,102400,313.1,313.1,313.1,313.1
USDHUF,20260423,102500,313.1,313.1,313.1,313.1
USDHUF,20260423,102600,313.2,313.2,313.2,313.2
USDHUF,20260423,102700,313.2,313.2,313.0,313.0
USDHUF,20260423,102800,312.9,312.9,312.7,312.7
USDHUF,20260423,102900,312.7,312.7,312.7,312.7
USDHUF,20260423,103000,312.8,312.8,312.8,312.8
USDHUF,20260423,103100,312.8,312.8,312.8,312.8
USDHUF,20260423,103200,312.8,313.0,312.8,313.0
USDHUF,20260423,103300,313.1,313.1,313.1,313.1
USDHUF,20260423,103400,313.0,313.0,313.0,313.0
USDHUF,20260423,103500,312.9,312.9,312.8,312.8
USDHUF,20260423,103600,312.8,312.9,312.8,312.9
USDHUF,20260423,103700,312.8,312.8,312.7,312.7
USDHUF,20260423,103800,312.8,312.9,312.8,312.9
USDHUF,20260423,103900,313.0,313.0,312.9,312.9
USDHUF,20260423,104000,312.9,312.9,312.9,312.9
USDHUF,20260423,104100,313.0,313.0,313.0,313.0
USDHUF,20260423,104200,313.0,313.0,313.0,313.0
USDHUF,20260423,104300,313.0,313.0,312.9,312.9
USDHUF,20260423,104400,313.0,313.1,313.0,313.1
USDHUF,20260423,104500,313.2,313.3,313.2,313.3
USDHUF,20260423,104600,313.4,313.4,313.4,313.4
USDHUF,20260423,104700,313.4,313.4,313.2,313.2
USDHUF,20260423,104800,313.1,313.1,313.1,313.1
USDHUF,20260423,104900,313.0,313.0,313.0,313.0
USDHUF,20260423,105000,313.0,313.1,313.0,313.0
USDHUF,20260423,105100,312.9,312.9,312.9,312.9
USDHUF,20260423,105200,312.9,313.0,312.9,313.0
USDHUF,20260423,105300,313.1,313.1,312.9,312.9
USDHUF,20260423,105400,312.8,312.8,312.6,312.7
USDHUF,20260423,105500,312.6,312.6,312.5,312.6
USDHUF,20260423,105600,312.5,312.5,312.4,312.4
USDHUF,20260423,105700,312.4,312.5,312.4,312.5
USDHUF,20260423,105800,312.4,312.4,312.4,312.4
USDHUF,20260423,105900,312.4,312.6,312.3,312.6
USDHUF,20260423,110000,312.7,312.7,312.4,312.4
USDHUF,20260423,110100,312.5,312.5,312.4,312.4
USDHUF,20260423,110200,312.5,312.6,312.5,312.6
USDHUF,20260423,110300,312.7,312.7,312.7,312.7
USDHUF,20260423,110400,312.6,312.7,312.6,312.7
USDHUF,20260423,110500,312.7,312.8,312.7,312.8
USDHUF,20260423,110600,312.9,312.9,312.9,312.9
USDHUF,20260423,110700,312.9,312.9,312.9,312.9
USDHUF,20260423,110800,312.9,312.9,312.9,312.9
USDHUF,20260423,110900,312.8,312.9,312.8,312.8
USDHUF,20260423,111000,312.9,312.9,312.9,312.9
USDHUF,20260423,111100,312.8,312.8,312.6,312.7
USDHUF,20260423,111200,312.7,312.7,312.7,312.7
USDHUF,20260423,111300,312.8,312.8,312.8,312.8
USDHUF,20260423,111400,312.8,312.8,312.8,312.8
USDHUF,20260423,111500,312.8,312.8,312.7,312.7
USDHUF,20260423,111600,312.7,312.7,312.7,312.7
USDHUF,20260423,111700,312.7,312.7,312.7,312.7
USDHUF,20260423,111800,312.6,312.6,312.4,312.5
USDHUF,20260423,111900,312.5,312.5,312.4,312.4
USDHUF,20260423,112000,312.5,312.5,312.5,312.5
USDHUF,20260423,112100,312.6,312.6,312.6,312.6
USDHUF,20260423,112200,312.6,312.6,312.5,312.5
USDHUF,20260423,112300,312.5,312.5,312.5,312.5
USDHUF,20260423,112400,312.6,312.6,312.6,312.6
USDHUF,20260423,112500,312.6,312.6,312.6,312.6
USDHUF,20260423,112600,312.6,312.6,312.6,312.6
USDHUF,20260423,112700,312.6,312.6,312.6,312.6
USDHUF,20260423,112800,312.6,312.6,312.6,312.6
USDHUF,20260423,112900,312.6,312.6,312.6,312.6
USDHUF,20260423,113000,312.7,312.7,312.7,312.7
USDHUF,20260423,113100,312.7,312.7,312.7,312.7
USDHUF,20260423,113200,312.7,312.7,312.7,312.7
USDHUF,20260423,113300,312.7,312.7,312.7,312.7
USDHUF,20260423,113400,312.7,312.7,312.7,312.7
USDHUF,20260423,113500,312.7,312.7,312.6,312.6
USDHUF,20260423,113600,312.6,312.6,312.6,312.6
USDHUF,20260423,113700,312.6,312.7,312.6,312.7
USDHUF,20260423,113800,312.7,312.7,312.7,312.7
USDHUF,20260423,113900,312.7,312.9,312.7,312.9
USDHUF,20260423,114000,312.9,313.0,312.9,313.0
USDHUF,20260423,114100,313.0,313.0,313.0,313.0
USDHUF,20260423,114200,313.0,313.0,312.9,312.9
USDHUF,20260423,114300,312.7,312.7,312.7,312.7
USDHUF,20260423,114400,312.7,312.7,312.7,312.7
USDHUF,20260423,114500,312.7,312.7,312.7,312.7
USDHUF,20260423,114600,312.7,312.7,312.7,312.7
USDHUF,20260423,114700,312.8,312.9,312.8,312.9
USDHUF,20260423,114800,313.0,313.0,313.0,313.0
USDHUF,20260423,114900,313.1,313.1,313.0,313.0
USDHUF,20260423,115000,312.8,312.9,312.8,312.8
USDHUF,20260423,115100,312.7,312.8,312.7,312.8
USDHUF,20260423,115200,312.8,312.8,312.8,312.8
USDHUF,20260423,115300,312.7,312.7,312.7,312.7
USDHUF,20260423,115400,312.7,312.7,312.7,312.7
USDHUF,20260423,115500,312.7,312.7,312.7,312.7
USDHUF,20260423,115600,312.7,312.7,312.7,312.7
USDHUF,20260423,115700,312.6,312.6,312.6,312.6
USDHUF,20260423,115800,312.6,312.6,312.6,312.6
USDHUF,20260423,115900,312.6,312.7,312.6,312.7
USDHUF,20260423,120000,312.7,312.7,312.7,312.7
USDHUF,20260423,120100,312.6,312.6,312.6,312.6
USDHUF,20260423,120200,312.6,312.6,312.5,312.5
USDHUF,20260423,120300,312.5,312.5,312.5,312.5
USDHUF,20260423,120400,312.5,312.5,312.5,312.5
USDHUF,20260423,120500,312.5,312.5,312.5,312.5
USDHUF,20260423,120600,312.6,312.6,312.6,312.6
USDHUF,20260423,120700,312.6,312.6,312.6,312.6
USDHUF,20260423,120800,312.6,312.6,312.6,312.6
USDHUF,20260423,120900,312.6,312.6,312.6,312.6
USDHUF,20260423,121000,312.7,312.8,312.7,312.8
USDHUF,20260423,121100,312.8,312.9,312.8,312.8
USDHUF,20260423,121200,312.8,312.8,312.8,312.8
USDHUF,20260423,121300,312.8,312.8,312.8,312.8
USDHUF,20260423,121400,312.8,312.8,312.8,312.8
USDHUF,20260423,121500,312.8,312.8,312.8,312.8
USDHUF,20260423,121600,312.6,312.6,312.6,312.6
USDHUF,20260423,121700,312.6,312.8,312.6,312.8
USDHUF,20260423,121800,312.8,312.8,312.8,312.8
USDHUF,20260423,121900,312.8,312.8,312.6,312.6
USDHUF,20260423,122000,312.6,312.6,312.6,312.6
USDHUF,20260423,122100,312.6,312.6,312.6,312.6
USDHUF,20260423,122200,312.6,312.6,312.6,312.6
USDHUF,20260423,122300,312.6,312.6,312.6,312.6
USDHUF,20260423,122400,312.5,312.5,312.5,312.5
USDHUF,20260423,122500,312.5,312.5,312.5,312.5
USDHUF,20260423,122600,312.5,312.5,312.5,312.5
USDHUF,20260423,122700,312.6,312.6,312.6,312.6
USDHUF,20260423,122800,312.6,312.6,312.5,312.6
USDHUF,20260423,122900,312.6,312.6,312.6,312.6
USDHUF,20260423,123000,312.6,312.6,312.6,312.6
USDHUF,20260423,123100,312.6,312.6,312.6,312.6
USDHUF,20260423,123200,312.6,312.6,312.6,312.6
USDHUF,20260423,123300,312.5,312.5,312.5,312.5
USDHUF,20260423,123400,312.5,312.6,312.5,312.6
USDHUF,20260423,123500,312.5,312.5,312.4,312.4
USDHUF,20260423,123600,312.4,312.4,312.4,312.4
USDHUF,20260423,123700,312.4,312.5,312.4,312.5
USDHUF,20260423,123800,312.5,312.5,312.5,312.5
USDHUF,20260423,123900,312.5,312.5,312.5,312.5
USDHUF,20260423,124000,312.6,312.6,312.6,312.6
USDHUF,20260423,124100,312.6,312.6,312.6,312.6
USDHUF,20260423,124200,312.6,312.6,312.6,312.6
USDHUF,20260423,124300,312.6,312.6,312.6,312.6
USDHUF,20260423,124400,312.6,312.6,312.6,312.6
USDHUF,20260423,124500,312.6,312.6,312.6,312.6
USDHUF,20260423,124600,312.6,312.6,312.6,312.6
USDHUF,20260423,124700,312.6,312.6,312.6,312.6
USDHUF,20260423,124800,312.6,312.6,312.6,312.6
USDHUF,20260423,124900,312.6,312.6,312.6,312.6
USDHUF,20260423,125000,312.6,312.6,312.6,312.6
USDHUF,20260423,125100,312.6,312.6,312.6,312.6
USDHUF,20260423,125200,312.6,312.6,312.6,312.6
USDHUF,20260423,125300,312.6,312.6,312.6,312.6
USDHUF,20260423,125400,312.6,312.6,312.6,312.6
USDHUF,20260423,125500,312.6,312.6,312.6,312.6
USDHUF,20260423,125600,312.6,312.6,312.6,312.6
USDHUF,20260423,125700,312.6,312.6,312.5,312.5
USDHUF,20260423,125800,312.5,312.5,312.5,312.5
USDHUF,20260423,125900,312.4,312.4,312.4,312.4
USDHUF,20260423,130000,312.4,312.4,312.4,312.4
USDHUF,20260423,130100,312.4,312.5,312.4,312.5
USDHUF,20260423,130200,312.6,312.6,312.6,312.6
USDHUF,20260423,130300,312.7,312.7,312.7,312.7
USDHUF,20260423,130400,312.7,312.7,312.7,312.7
USDHUF,20260423,130500,312.7,312.7,312.7,312.7
USDHUF,20260423,130600,312.7,312.7,312.7,312.7
USDHUF,20260423,130700,312.7,312.7,312.7,312.7
USDHUF,20260423,130800,312.8,312.8,312.8,312.8
USDHUF,20260423,130900,312.8,312.8,312.8,312.8
USDHUF,20260423,131000,312.8,312.8,312.8,312.8
USDHUF,20260423,131100,312.8,312.8,312.7,312.7
USDHUF,20260423,131200,312.7,312.7,312.7,312.7
USDHUF,20260423,131300,312.7,312.7,312.7,312.7
USDHUF,20260423,131400,312.7,312.7,312.6,312.6
USDHUF,20260423,131500,312.7,312.7,312.7,312.7
USDHUF,20260423,131600,312.7,312.7,312.7,312.7
USDHUF,20260423,131700,312.7,312.7,312.7,312.7
USDHUF,20260423,131800,312.8,312.8,312.8,312.8
USDHUF,20260423,131900,312.8,312.8,312.8,312.8
USDHUF,20260423,132000,312.8,312.8,312.8,312.8
USDHUF,20260423,132100,312.8,312.8,312.8,312.8
USDHUF,20260423,132200,312.8,312.8,312.7,312.7
USDHUF,20260423,132300,312.7,312.7,312.7,312.7
USDHUF,20260423,132400,312.7,312.7,312.7,312.7
USDHUF,20260423,132500,312.7,312.7,312.7,312.7
USDHUF,20260423,132600,312.7,312.7,312.7,312.7
USDHUF,20260423,132700,312.8,312.8,312.8,312.8
USDHUF,20260423,132800,312.8,312.8,312.8,312.8
USDHUF,20260423,132900,312.8,312.8,312.8,312.8
USDHUF,20260423,133000,312.9,312.9,312.9,312.9
USDHUF,20260423,133100,312.9,312.9,312.9,312.9
USDHUF,20260423,133200,312.9,312.9,312.9,312.9
USDHUF,20260423,133300,312.9,312.9,312.9,312.9
USDHUF,20260423,133400,312.9,312.9,312.9,312.9
USDHUF,20260423,133500,313.0,313.0,313.0,313.0
USDHUF,20260423,133600,312.9,312.9,312.9,312.9
USDHUF,20260423,133700,312.8,312.9,312.8,312.9
USDHUF,20260423,133800,312.8,312.8,312.7,312.7
USDHUF,20260423,133900,312.8,312.9,312.8,312.9
USDHUF,20260423,134000,312.9,312.9,312.9,312.9
USDHUF,20260423,134100,312.9,312.9,312.9,312.9
USDHUF,20260423,134200,312.8,312.8,312.8,312.8
USDHUF,20260423,134300,312.8,312.8,312.7,312.7
USDHUF,20260423,134400,312.7,312.7,312.7,312.7
USDHUF,20260423,134500,312.7,312.7,312.7,312.7
USDHUF,20260423,134600,312.7,312.7,312.7,312.7
USDHUF,20260423,134700,312.6,312.6,312.5,312.5
USDHUF,20260423,134800,312.4,312.4,312.3,312.3
USDHUF,20260423,134900,312.2,312.2,312.2,312.2
USDHUF,20260423,135000,312.2,312.4,312.2,312.4
USDHUF,20260423,135100,312.4,312.4,312.4,312.4
USDHUF,20260423,135200,312.3,312.3,312.1,312.1
USDHUF,20260423,135300,312.0,312.0,311.8,311.8
USDHUF,20260423,135400,311.9,312.0,311.9,312.0
USDHUF,20260423,135500,312.0,312.0,312.0,312.0
USDHUF,20260423,135600,311.9,312.0,311.9,312.0
USDHUF,20260423,135700,312.1,312.1,312.0,312.0
USDHUF,20260423,135800,312.0,312.0,312.0,312.0
USDHUF,20260423,135900,312.0,312.0,312.0,312.0
USDHUF,20260423,140000,312.1,312.1,312.1,312.1
USDHUF,20260423,140100,312.0,312.0,312.0,312.0
USDHUF,20260423,140200,312.0,312.0,312.0,312.0
USDHUF,20260423,140300,312.0,312.0,311.9,312.0
USDHUF,20260423,140400,312.1,312.1,312.1,312.1
USDHUF,20260423,140500,312.1,312.3,312.1,312.3
USDHUF,20260423,140600,312.2,312.2,312.1,312.1
USDHUF,20260423,140700,312.0,312.0,311.8,311.8
USDHUF,20260423,140800,311.7,311.8,311.6,311.7
USDHUF,20260423,140900,311.8,311.9,311.8,311.9
USDHUF,20260423,141000,311.9,311.9,311.9,311.9
USDHUF,20260423,141100,311.8,311.8,311.8,311.8
USDHUF,20260423,141200,311.7,311.7,311.7,311.7
USDHUF,20260423,141300,311.7,311.7,311.5,311.5
USDHUF,20260423,141400,311.6,311.6,311.5,311.5
USDHUF,20260423,141500,311.6,311.7,311.6,311.7
USDHUF,20260423,141600,311.8,311.8,311.8,311.8
USDHUF,20260423,141700,311.8,311.8,311.8,311.8
USDHUF,20260423,141800,311.8,311.8,311.8,311.8
USDHUF,20260423,141900,311.8,311.9,311.8,311.9
USDHUF,20260423,142000,311.9,311.9,311.9,311.9
USDHUF,20260423,142100,311.9,312.0,311.9,312.0
USDHUF,20260423,142200,312.1,312.1,312.1,312.1
USDHUF,20260423,142300,312.2,312.2,312.2,312.2
USDHUF,20260423,142400,312.2,312.2,312.2,312.2
USDHUF,20260423,142500,312.2,312.2,312.1,312.1
USDHUF,20260423,142600,312.1,312.1,312.1,312.1
USDHUF,20260423,142700,312.1,312.1,312.1,312.1
USDHUF,20260423,142800,312.1,312.1,312.1,312.1
USDHUF,20260423,142900,312.1,312.1,312.0,312.0
USDHUF,20260423,143000,312.0,312.0,312.0,312.0
USDHUF,20260423,143100,311.9,312.0,311.9,311.9
USDHUF,20260423,143200,311.9,311.9,311.9,311.9
USDHUF,20260423,143300,311.9,311.9,311.9,311.9
USDHUF,20260423,143400,311.8,311.8,311.8,311.8
USDHUF,20260423,143500,311.8,311.8,311.8,311.8
USDHUF,20260423,143600,311.8,311.8,311.8,311.8
USDHUF,20260423,143700,311.8,311.8,311.8,311.8
USDHUF,20260423,143800,311.8,311.8,311.8,311.8
USDHUF,20260423,143900,311.8,311.8,311.8,311.8
USDHUF,20260423,144000,311.7,311.7,311.7,311.7
USDHUF,20260423,144100,311.7,311.7,311.6,311.6
USDHUF,20260423,144200,311.6,311.6,311.6,311.6
USDHUF,20260423,144300,311.5,311.5,311.5,311.5
USDHUF,20260423,144400,311.5,311.5,311.5,311.5
USDHUF,20260423,144500,311.4,311.4,311.4,311.4
USDHUF,20260423,144600,311.4,311.5,311.4,311.5
USDHUF,20260423,144700,311.8,311.9,311.6,311.8
USDHUF,20260423,144800,311.8,311.8,311.8,311.8
USDHUF,20260423,144900,311.7,311.8,311.7,311.8
USDHUF,20260423,145000,311.8,311.9,311.8,311.9
USDHUF,20260423,145100,312.0,312.0,311.9,312.0
USDHUF,20260423,145200,312.1,312.1,312.0,312.0
USDHUF,20260423,145300,311.9,311.9,311.9,311.9
USDHUF,20260423,145400,311.9,312.1,311.9,312.1
USDHUF,20260423,145500,312.1,312.1,312.1,312.1
USDHUF,20260423,145600,312.1,312.1,312.1,312.1
USDHUF,20260423,145700,312.1,312.1,312.1,312.1
USDHUF,20260423,145800,312.2,312.2,312.2,312.2
USDHUF,20260423,145900,312.1,312.1,312.1,312.1
USDHUF,20260423,150000,312.1,312.1,312.1,312.1
USDHUF,20260423,150100,312.1,312.1,312.1,312.1
USDHUF,20260423,150200,312.1,312.1,312.1,312.1
USDHUF,20260423,150300,312.1,312.1,312.1,312.1
USDHUF,20260423,150400,312.1,312.1,312.1,312.1
USDHUF,20260423,150500,312.1,312.1,312.1,312.1
USDHUF,20260423,150600,312.1,312.1,312.1,312.1
USDHUF,20260423,150700,312.1,312.1,312.1,312.1
USDHUF,20260423,150800,312.1,312.1,312.1,312.1
USDHUF,20260423,150900,312.1,312.1,312.1,312.1
USDHUF,20260423,151000,312.1,312.2,312.1,312.2
USDHUF,20260423,151100,312.2,312.2,312.2,312.2
USDHUF,20260423,151200,312.2,312.2,312.2,312.2
USDHUF,20260423,151300,312.2,312.4,312.2,312.4
USDHUF,20260423,151400,312.3,312.3,312.3,312.3
USDHUF,20260423,151500,312.3,312.4,312.2,312.4
USDHUF,20260423,151600,312.5,312.5,312.4,312.4
USDHUF,20260423,151700,312.4,312.4,312.3,312.3
USDHUF,20260423,151800,312.3,312.3,312.3,312.3
USDHUF,20260423,151900,312.3,312.3,312.3,312.3
USDHUF,20260423,152000,312.3,312.3,312.3,312.3
USDHUF,20260423,152100,312.3,312.3,312.3,312.3
USDHUF,20260423,152200,312.2,312.2,312.2,312.2
USDHUF,20260423,152300,312.1,312.2,312.1,312.1
USDHUF,20260423,152400,312.1,312.1,312.1,312.1
USDHUF,20260423,152500,312.1,312.1,312.1,312.1
USDHUF,20260423,152600,312.1,312.1,312.1,312.1
USDHUF,20260423,152700,312.1,312.1,312.1,312.1
USDHUF,20260423,152800,312.1,312.1,312.1,312.1
USDHUF,20260423,152900,312.1,312.1,312.1,312.1
USDHUF,20260423,153000,312.2,312.2,312.2,312.2
USDHUF,20260423,153100,312.2,312.2,312.0,312.0
USDHUF,20260423,153200,312.0,312.0,312.0,312.0
USDHUF,20260423,153300,311.9,311.9,311.9,311.9
USDHUF,20260423,153400,311.9,311.9,311.7,311.7
USDHUF,20260423,153500,311.8,311.8,311.8,311.8
USDHUF,20260423,153600,311.9,312.0,311.9,312.0
USDHUF,20260423,153700,312.0,312.1,312.0,312.1
USDHUF,20260423,153800,312.2,312.2,312.2,312.2
USDHUF,20260423,153900,312.2,312.2,312.1,312.1
USDHUF,20260423,154000,312.0,312.0,312.0,312.0
USDHUF,20260423,154100,311.9,311.9,311.9,311.9
USDHUF,20260423,154200,311.9,312.0,311.9,312.0
USDHUF,20260423,154300,312.0,312.0,312.0,312.0
USDHUF,20260423,154400,312.0,312.0,312.0,312.0
USDHUF,20260423,154500,312.0,312.0,312.0,312.0
USDHUF,20260423,154600,312.1,312.5,312.1,312.3
USDHUF,20260423,154700,312.2,312.2,312.0,312.0
USDHUF,20260423,154800,311.9,311.9,311.9,311.9
USDHUF,20260423,154900,312.0,312.0,311.9,311.9
USDHUF,20260423,155000,311.8,311.8,311.8,311.8
USDHUF,20260423,155100,311.8,311.8,311.8,311.8
USDHUF,20260423,155200,311.8,311.8,311.8,311.8
USDHUF,20260423,155300,311.8,311.8,311.8,311.8
USDHUF,20260423,155400,311.8,311.9,311.8,311.9
USDHUF,20260423,155500,311.9,311.9,311.9,311.9
USDHUF,20260423,155600,311.9,311.9,311.9,311.9
USDHUF,20260423,155700,312.0,312.0,312.0,312.0
USDHUF,20260423,155800,312.0,312.1,312.0,312.1
USDHUF,20260423,155900,312.0,312.0,312.0,312.0
USDHUF,20260423,160000,312.0,312.0,312.0,312.0
USDHUF,20260423,160100,312.0,312.1,312.0,312.1
USDHUF,20260423,160200,312.1,312.1,312.1,312.1
USDHUF,20260423,160300,312.1,312.1,312.0,312.0
USDHUF,20260423,160400,312.0,312.0,311.9,311.9
USDHUF,20260423,160500,311.9,311.9,311.9,311.9
USDHUF,20260423,160600,311.8,311.8,311.7,311.7
USDHUF,20260423,160700,311.8,311.9,311.8,311.9
USDHUF,20260423,160800,311.9,311.9,311.8,311.8
USDHUF,20260423,160900,311.8,311.8,311.8,311.8
USDHUF,20260423,161000,311.8,311.8,311.8,311.8
USDHUF,20260423,161100,311.8,311.8,311.8,311.8
USDHUF,20260423,161200,311.8,311.8,311.8,311.8
USDHUF,20260423,161300,311.9,311.9,311.8,311.8
USDHUF,20260423,161400,311.8,311.8,311.8,311.8
USDHUF,20260423,161500,311.8,311.8,311.8,311.8
USDHUF,20260423,161600,311.7,311.7,311.6,311.6
USDHUF,20260423,161700,311.5,311.6,311.5,311.6
USDHUF,20260423,161800,311.6,311.6,311.6,311.6
USDHUF,20260423,161900,311.6,311.6,311.6,311.6
USDHUF,20260423,162000,311.6,311.6,311.6,311.6
USDHUF,20260423,162100,311.5,311.5,311.4,311.4
USDHUF,20260423,162200,311.4,311.4,311.4,311.4
USDHUF,20260423,162300,311.4,311.4,311.4,311.4
USDHUF,20260423,162400,311.3,311.3,311.3,311.3
USDHUF,20260423,162500,311.3,311.3,311.3,311.3
USDHUF,20260423,162600,311.3,311.3,311.2,311.2
USDHUF,20260423,162700,311.3,311.3,311.3,311.3
USDHUF,20260423,162800,311.3,311.3,311.3,311.3
USDHUF,20260423,162900,311.4,311.4,311.4,311.4
USDHUF,20260423,163000,311.4,311.4,311.4,311.4
USDHUF,20260423,163100,311.3,311.3,311.3,311.3
USDHUF,20260423,163200,311.2,311.2,311.2,311.2
USDHUF,20260423,163300,311.2,311.2,311.2,311.2
USDHUF,20260423,163400,311.2,311.2,311.2,311.2
USDHUF,20260423,163500,311.2,311.2,311.2,311.2
USDHUF,20260423,163600,311.2,311.2,311.2,311.2
USDHUF,20260423,163700,311.2,311.2,311.2,311.2
USDHUF,20260423,163800,311.2,311.4,311.2,311.4
USDHUF,20260423,163900,311.5,311.5,311.5,311.5
USDHUF,20260423,164000,311.5,311.5,311.5,311.5
USDHUF,20260423,164100,311.5,311.5,311.5,311.5
USDHUF,20260423,164200,311.5,311.5,311.3,311.4
USDHUF,20260423,164300,311.4,311.4,311.4,311.4
USDHUF,20260423,164400,311.3,311.3,311.2,311.2
USDHUF,20260423,164500,311.2,311.2,311.2,311.2
USDHUF,20260423,164600,311.1,311.1,311.1,311.1
USDHUF,20260423,164700,311.1,311.1,311.1,311.1
USDHUF,20260423,164800,311.2,311.2,311.2,311.2
USDHUF,20260423,164900,311.2,311.2,311.1,311.1
USDHUF,20260423,165000,311.1,311.1,311.1,311.1
USDHUF,20260423,165100,311.1,311.2,311.1,311.2
USDHUF,20260423,165200,311.1,311.1,311.1,311.1
USDHUF,20260423,165300,311.1,311.1,311.0,311.0
USDHUF,20260423,165400,311.0,311.0,311.0,311.0
USDHUF,20260423,165500,311.0,311.0,311.0,311.0
USDHUF,20260423,165600,311.1,311.1,311.0,311.1
USDHUF,20260423,165700,311.2,311.2,311.1,311.2
USDHUF,20260423,165800,311.1,311.1,311.1,311.1
USDHUF,20260423,165900,311.1,311.1,311.1,311.1
USDHUF,20260423,170000,311.1,311.2,311.1,311.2
USDHUF,20260423,170100,311.2,311.3,311.2,311.3
USDHUF,20260423,170200,311.2,311.2,311.2,311.2
USDHUF,20260423,170300,311.2,311.3,311.2,311.3
USDHUF,20260423,170400,311.3,311.3,311.3,311.3
USDHUF,20260423,170500,311.4,311.5,311.4,311.5
USDHUF,20260423,170600,311.5,311.5,311.5,311.5
USDHUF,20260423,170700,311.4,311.4,311.4,311.4
USDHUF,20260423,170800,311.3,311.3,311.3,311.3
USDHUF,20260423,170900,311.3,311.5,311.3,311.5
USDHUF,20260423,171000,311.5,311.5,311.5,311.5
USDHUF,20260423,171100,311.6,311.6,311.6,311.6
USDHUF,20260423,171200,311.6,311.6,311.6,311.6
USDHUF,20260423,171300,311.5,311.5,311.5,311.5
USDHUF,20260423,171400,311.5,311.5,311.5,311.5
USDHUF,20260423,171500,311.5,311.5,311.5,311.5
USDHUF,20260423,171600,311.5,311.5,311.5,311.5
USDHUF,20260423,171700,311.5,311.5,311.5,311.5
USDHUF,20260423,171800,311.5,311.5,311.4,311.4
USDHUF,20260423,171900,311.3,311.3,311.3,311.3
USDHUF,20260423,172000,311.3,311.3,311.3,311.3
USDHUF,20260423,172100,311.4,311.4,311.4,311.4
USDHUF,20260423,172200,311.4,311.4,311.4,311.4
USDHUF,20260423,172300,311.4,311.4,311.4,311.4
USDHUF,20260423,172400,311.3,311.3,311.3,311.3
USDHUF,20260423,172500,311.3,311.3,311.3,311.3
USDHUF,20260423,172600,311.3,311.3,311.2,311.2
USDHUF,20260423,172700,311.2,311.2,311.2,311.2
USDHUF,20260423,172800,311.2,311.2,311.1,311.1
USDHUF,20260423,172900,311.1,311.1,311.1,311.1
USDHUF,20260423,173000,311.2,311.2,311.2,311.2
USDHUF,20260423,173100,311.2,311.3,311.2,311.3
USDHUF,20260423,173200,311.3,311.3,311.3,311.3
USDHUF,20260423,173300,311.3,311.3,311.3,311.3
USDHUF,20260423,173400,311.3,311.3,311.3,311.3
USDHUF,20260423,173500,311.3,311.3,311.3,311.3
USDHUF,20260423,173600,311.3,311.3,311.3,311.3
USDHUF,20260423,173700,311.3,311.4,311.3,311.4
USDHUF,20260423,173800,311.4,311.4,311.4,311.4
USDHUF,20260423,173900,311.4,311.4,311.4,311.4
USDHUF,20260423,174000,311.4,311.4,311.4,311.4
USDHUF,20260423,174100,311.4,311.4,311.4,311.4
USDHUF,20260423,174200,311.4,311.4,311.4,311.4
USDHUF,20260423,174300,311.4,311.4,311.4,311.4
USDHUF,20260423,174400,311.4,311.5,311.4,311.5
USDHUF,20260423,174500,311.6,311.8,311.6,311.8
USDHUF,20260423,174600,311.8,311.8,311.8,311.8
USDHUF,20260423,174700,311.9,311.9,311.9,311.9
USDHUF,20260423,174800,311.9,311.9,311.9,311.9
USDHUF,20260423,174900,311.8,311.8,311.8,311.8
USDHUF,20260423,175000,311.8,311.8,311.8,311.8
USDHUF,20260423,175100,311.7,311.7,311.7,311.7
USDHUF,20260423,175200,311.7,311.7,311.7,311.7
USDHUF,20260423,175300,311.7,311.7,311.7,311.7
USDHUF,20260423,175400,311.7,311.7,311.7,311.7
USDHUF,20260423,175500,311.7,311.7,311.7,311.7
USDHUF,20260423,175600,311.7,311.8,311.7,311.8
USDHUF,20260423,175700,311.7,311.7,311.7,311.7
USDHUF,20260423,175800,311.7,311.7,311.7,311.7
USDHUF,20260423,175900,311.7,311.7,311.7,311.7
USDHUF,20260423,180000,311.7,311.7,311.7,311.7
USDHUF,20260423,180100,311.7,311.8,311.7,311.8
USDHUF,20260423,180200,311.8,311.8,311.8,311.8
USDHUF,20260423,180300,311.8,311.8,311.8,311.8
USDHUF,20260423,180400,311.8,311.8,311.8,311.8
USDHUF,20260423,180500,311.8,311.8,311.8,311.8
USDHUF,20260423,180600,311.9,311.9,311.9,311.9
USDHUF,20260423,180700,311.9,311.9,311.9,311.9
USDHUF,20260423,180800,311.9,311.9,311.9,311.9
USDHUF,20260423,180900,311.9,311.9,311.9,311.9
USDHUF,20260423,181000,311.9,311.9,311.9,311.9
USDHUF,20260423,181100,311.9,311.9,311.9,311.9
USDHUF,20260423,181200,311.9,311.9,311.9,311.9
USDHUF,20260423,181300,311.9,311.9,311.9,311.9
USDHUF,20260423,181400,311.9,311.9,311.9,311.9
USDHUF,20260423,181500,311.9,311.9,311.9,311.9
USDHUF,20260423,181600,311.9,311.9,311.9,311.9
USDHUF,20260423,181700,311.9,311.9,311.9,311.9
USDHUF,20260423,181800,311.9,311.9,311.9,311.9
USDHUF,20260423,181900,311.9,311.9,311.9,311.9
USDHUF,20260423,182000,311.9,311.9,311.9,311.9
USDHUF,20260423,182100,311.9,311.9,311.9,311.9
USDHUF,20260423,182200,311.9,311.9,311.9,311.9
USDHUF,20260423,182300,311.9,311.9,311.9,311.9
USDHUF,20260423,182400,311.9,311.9,311.9,311.9
USDHUF,20260423,182500,311.9,311.9,311.9,311.9
USDHUF,20260423,182600,311.9,311.9,311.9,311.9
USDHUF,20260423,182700,311.8,311.8,311.8,311.8
USDHUF,20260423,182800,311.8,311.8,311.8,311.8
USDHUF,20260423,182900,311.8,311.8,311.8,311.8
USDHUF,20260423,183000,311.8,311.8,311.8,311.8
USDHUF,20260423,183100,311.8,311.9,311.8,311.9
USDHUF,20260423,183200,311.9,311.9,311.9,311.9
USDHUF,20260423,183300,311.9,311.9,311.9,311.9
USDHUF,20260423,183400,311.9,311.9,311.9,311.9
USDHUF,20260423,183500,311.7,311.7,311.7,311.7
USDHUF,20260423,183600,311.6,311.7,311.6,311.7
USDHUF,20260423,183700,311.7,311.7,311.7,311.7
USDHUF,20260423,183800,311.7,311.7,311.7,311.7
USDHUF,20260423,183900,311.7,311.7,311.7,311.7
USDHUF,20260423,184000,311.7,311.7,311.7,311.7
USDHUF,20260423,184100,311.7,311.7,311.7,311.7
USDHUF,20260423,184200,311.7,311.7,311.7,311.7
USDHUF,20260423,184300,311.7,311.7,311.7,311.7
USDHUF,20260423,184400,311.7,311.7,311.7,311.7
USDHUF,20260423,184500,311.7,311.7,311.7,311.7
USDHUF,20260423,184600,311.7,311.7,311.7,311.7
USDHUF,20260423,184700,311.7,311.7,311.7,311.7
USDHUF,20260423,184800,311.7,311.7,311.7,311.7
USDHUF,20260423,184900,311.7,311.7,311.7,311.7
USDHUF,20260423,185000,311.7,311.7,311.7,311.7
USDHUF,20260423,185100,311.7,311.7,311.7,311.7
USDHUF,20260423,185200,311.7,311.7,311.7,311.7
USDHUF,20260423,185300,311.7,311.7,311.7,311.7
USDHUF,20260423,185400,311.7,311.7,311.7,311.7
USDHUF,20260423,185500,311.7,311.7,311.7,311.7
USDHUF,20260423,185600,311.7,311.7,311.7,311.7
USDHUF,20260423,185700,311.7,311.7,311.7,311.7
USDHUF,20260423,185800,311.7,311.7,311.7,311.7
USDHUF,20260423,185900,311.7,311.7,311.7,311.7
USDHUF,20260423,190000,311.7,311.7,311.7,311.7
USDHUF,20260423,190100,311.7,311.7,311.7,311.7
USDHUF,20260423,190200,311.8,312.0,311.8,312.0
USDHUF,20260423,190300,312.0,312.0,312.0,312.0
USDHUF,20260423,190400,312.0,312.0,312.0,312.0
USDHUF,20260423,190500,312.1,312.4,312.1,312.4
USDHUF,20260423,190600,312.5,312.5,312.5,312.5
USDHUF,20260423,190700,312.5,312.5,312.5,312.5
USDHUF,20260423,190800,312.5,312.6,312.5,312.6
USDHUF,20260423,190900,312.7,312.7,312.7,312.7
USDHUF,20260423,191000,312.8,312.9,312.8,312.9
USDHUF,20260423,191100,313.0,313.1,313.0,313.1
USDHUF,20260423,191200,313.1,313.1,313.1,313.1
USDHUF,20260423,191300,313.0,313.3,313.0,313.3
USDHUF,20260423,191400,313.4,313.4,313.4,313.4
USDHUF,20260423,191500,313.5,313.5,313.2,313.2
USDHUF,20260423,191600,313.3,313.3,313.3,313.3
USDHUF,20260423,191700,313.4,313.6,313.4,313.6
USDHUF,20260423,191800,313.6,313.6,313.6,313.6
USDHUF,20260423,191900,313.6,313.6,313.6,313.6
USDHUF,20260423,192000,313.6,313.6,313.6,313.6
USDHUF,20260423,192100,313.7,313.7,313.7,313.7
USDHUF,20260423,192200,313.6,313.6,313.6,313.6
USDHUF,20260423,192300,313.6,313.8,313.6,313.8
USDHUF,20260423,192400,313.7,314.0,313.7,314.0
USDHUF,20260423,192500,314.0,314.0,314.0,314.0
USDHUF,20260423,192600,314.1,314.1,314.0,314.0
USDHUF,20260423,192700,313.9,313.9,313.7,313.7
USDHUF,20260423,192800,313.7,313.7,313.7,313.7
USDHUF,20260423,192900,313.7,313.7,313.7,313.7
USDHUF,20260423,193000,313.7,313.7,313.7,313.7
USDHUF,20260423,193100,313.8,313.8,313.6,313.6
USDHUF,20260423,193200,313.7,313.7,313.3,313.3
USDHUF,20260423,193300,313.4,313.4,313.4,313.4
USDHUF,20260423,193400,313.5,313.6,313.5,313.6
USDHUF,20260423,193500,313.6,313.6,313.6,313.6
USDHUF,20260423,193600,313.5,313.5,313.4,313.4
USDHUF,20260423,193700,313.5,313.8,313.5,313.8
USDHUF,20260423,193800,313.8,313.8,313.8,313.8
USDHUF,20260423,193900,313.8,313.8,313.8,313.8
USDHUF,20260423,194000,313.9,314.0,313.9,314.0
USDHUF,20260423,194100,314.1,314.2,314.1,314.2
USDHUF,20260423,194200,314.3,314.4,314.3,314.4
USDHUF,20260423,194300,314.4,314.4,314.4,314.4
USDHUF,20260423,194400,314.4,314.6,314.4,314.6
USDHUF,20260423,194500,314.6,314.6,314.6,314.6
USDHUF,20260423,194600,314.7,314.7,314.7,314.7
USDHUF,20260423,194700,314.8,315.0,314.8,315.0
USDHUF,20260423,194800,315.0,315.0,314.7,314.7
USDHUF,20260423,194900,314.6,314.7,314.5,314.6
USDHUF,20260423,195000,314.7,314.7,314.5,314.5
USDHUF,20260423,195100,314.4,314.6,314.4,314.6
USDHUF,20260423,195200,314.5,314.5,314.5,314.5
USDHUF,20260423,195300,314.6,314.6,314.6,314.6
USDHUF,20260423,195400,314.5,314.5,313.8,313.8
USDHUF,20260423,195500,313.7,313.8,313.4,313.8
USDHUF,20260423,195600,313.7,313.7,313.5,313.5
USDHUF,20260423,195700,313.4,313.4,313.1,313.1
USDHUF,20260423,195800,313.0,313.0,312.6,312.7
USDHUF,20260423,195900,312.8,312.8,312.7,312.7
USDHUF,20260423,200000,312.7,312.7,312.7,312.7
USDHUF,20260423,200100,312.6,312.6,312.5,312.6
USDHUF,20260423,200200,312.5,312.5,312.4,312.4
USDHUF,20260423,200300,312.4,312.4,312.4,312.4
USDHUF,20260423,200400,312.4,312.4,312.4,312.4
USDHUF,20260423,200500,312.4,312.4,312.4,312.4
USDHUF,20260423,200600,312.5,312.6,312.5,312.6
USDHUF,20260423,200700,312.5,312.5,312.5,312.5
USDHUF,20260423,200800,312.6,312.7,312.6,312.7
USDHUF,20260423,200900,312.6,312.6,312.6,312.6
USDHUF,20260423,201000,312.6,312.6,312.6,312.6
USDHUF,20260423,201100,312.6,312.6,312.4,312.4
USDHUF,20260423,201200,312.5,312.5,312.5,312.5
USDHUF,20260423,201300,312.6,312.6,312.6,312.6
USDHUF,20260423,201400,312.6,312.7,312.6,312.7
USDHUF,20260423,201500,312.7,312.7,312.7,312.7
USDHUF,20260423,201600,312.7,312.7,312.7,312.7
USDHUF,20260423,201700,312.7,312.7,312.7,312.7
USDHUF,20260423,201800,312.6,312.6,312.6,312.6
USDHUF,20260423,201900,312.5,312.5,312.5,312.5
USDHUF,20260423,202000,312.5,312.5,312.5,312.5
USDHUF,20260423,202100,312.5,312.7,312.5,312.7
USDHUF,20260423,202200,312.6,312.6,312.6,312.6
USDHUF,20260423,202300,312.6,312.6,312.6,312.6
USDHUF,20260423,202400,312.6,312.7,312.6,312.7
USDHUF,20260423,202500,312.9,312.9,312.9,312.9
USDHUF,20260423,202600,312.9,312.9,312.9,312.9
USDHUF,20260423,202700,312.9,313.0,312.9,313.0
USDHUF,20260423,202800,313.0,313.0,313.0,313.0
USDHUF,20260423,202900,313.0,313.0,313.0,313.0
USDHUF,20260423,203000,312.9,312.9,312.9,312.9
USDHUF,20260423,203100,312.9,312.9,312.8,312.8
USDHUF,20260423,203200,312.8,312.8,312.8,312.8
USDHUF,20260423,203300,312.8,312.8,312.8,312.8
USDHUF,20260423,203400,312.8,312.8,312.8,312.8
USDHUF,20260423,203500,312.8,312.8,312.8,312.8
USDHUF,20260423,203600,312.8,312.8,312.8,312.8
USDHUF,20260423,203700,312.8,312.8,312.8,312.8
USDHUF,20260423,203800,312.8,312.9,312.8,312.9
USDHUF,20260423,203900,312.8,312.9,312.8,312.9
USDHUF,20260423,204000,312.9,312.9,312.9,312.9
USDHUF,20260423,204100,312.9,312.9,312.9,312.9
USDHUF,20260423,204200,312.9,312.9,312.9,312.9
USDHUF,20260423,204300,313.0,313.0,313.0,313.0
USDHUF,20260423,204400,313.0,313.1,313.0,313.1
USDHUF,20260423,204500,313.0,313.0,313.0,313.0
USDHUF,20260423,204600,313.0,313.0,313.0,313.0
USDHUF,20260423,204700,313.0,313.0,313.0,313.0
USDHUF,20260423,204800,313.0,313.0,313.0,313.0
USDHUF,20260423,204900,313.0,313.0,313.0,313.0
USDHUF,20260423,205000,313.0,313.0,313.0,313.0
USDHUF,20260423,205100,313.0,313.1,313.0,313.1
USDHUF,20260423,205200,313.1,313.1,313.1,313.1
USDHUF,20260423,205300,313.0,313.0,313.0,313.0
USDHUF,20260423,205400,313.0,313.0,313.0,313.0
USDHUF,20260423,205500,313.0,313.0,313.0,313.0
USDHUF,20260423,205600,313.0,313.0,313.0,313.0
USDHUF,20260423,205700,313.0,313.0,313.0,313.0
USDHUF,20260423,205800,313.0,313.0,313.0,313.0
USDHUF,20260423,205900,313.0,313.0,313.0,313.0
USDHUF,20260423,210000,313.0,313.0,313.0,313.0
USDHUF,20260423,210100,313.0,313.1,313.0,313.1
USDHUF,20260423,210200,313.1,313.2,313.1,313.2
USDHUF,20260423,210300,313.3,313.4,313.3,313.4
USDHUF,20260423,210400,313.3,313.3,313.3,313.3
USDHUF,20260423,210500,313.3,313.4,313.3,313.4
USDHUF,20260423,210600,313.4,313.4,313.4,313.4
USDHUF,20260423,210700,313.4,313.4,313.3,313.3
USDHUF,20260423,210800,313.3,313.3,313.3,313.3
USDHUF,20260423,210900,313.3,313.3,313.3,313.3
USDHUF,20260423,211000,313.3,313.3,313.3,313.3
USDHUF,20260423,211100,313.4,313.4,313.4,313.4
USDHUF,20260423,211200,313.4,313.4,313.4,313.4
USDHUF,20260423,211300,313.4,313.4,313.4,313.4
USDHUF,20260423,211400,313.4,313.4,313.3,313.3
USDHUF,20260423,211500,313.3,313.3,313.3,313.3
USDHUF,20260423,211600,313.2,313.2,313.1,313.1
USDHUF,20260423,211700,313.1,313.1,312.9,312.9
USDHUF,20260423,211800,312.9,312.9,312.9,312.9
USDHUF,20260423,211900,312.9,312.9,312.9,312.9
USDHUF,20260423,212000,312.9,312.9,312.8,312.8
USDHUF,20260423,212100,312.8,312.8,312.8,312.8
USDHUF,20260423,212200,312.9,312.9,312.9,312.9
USDHUF,20260423,212300,312.9,312.9,312.9,312.9
USDHUF,20260423,212400,312.9,313.0,312.9,313.0
USDHUF,20260423,212500,313.0,313.1,313.0,313.1
USDHUF,20260423,212600,313.0,313.0,313.0,313.0
USDHUF,20260423,212700,313.0,313.0,313.0,313.0
USDHUF,20260423,212800,313.0,313.3,313.0,313.3
USDHUF,20260423,212900,313.3,313.3,313.3,313.3
USDHUF,20260423,213000,313.2,313.2,313.2,313.2
USDHUF,20260423,213100,313.1,313.1,313.1,313.1
USDHUF,20260423,213200,313.1,313.1,313.1,313.1
USDHUF,20260423,213300,313.1,313.1,313.1,313.1
USDHUF,20260423,213400,313.1,313.2,313.1,313.2
USDHUF,20260423,213500,313.2,313.2,313.2,313.2
USDHUF,20260423,213600,313.3,313.3,313.2,313.3
USDHUF,20260423,213700,313.2,313.2,313.2,313.2
USDHUF,20260423,213800,313.2,313.3,313.2,313.3
USDHUF,20260423,213900,313.4,313.6,313.4,313.4
USDHUF,20260423,214000,313.4,313.4,313.4,313.4
USDHUF,20260423,214100,313.4,313.4,313.4,313.4
USDHUF,20260423,214200,313.3,313.3,313.3,313.3
USDHUF,20260423,214300,313.3,313.3,313.3,313.3
USDHUF,20260423,214400,313.3,313.4,313.3,313.4
USDHUF,20260423,214500,313.3,313.3,313.3,313.3
USDHUF,20260423,214600,313.3,313.3,313.3,313.3
USDHUF,20260423,214700,313.4,313.4,313.4,313.4
USDHUF,20260423,214800,313.4,313.4,313.4,313.4
USDHUF,20260423,214900,313.4,313.4,313.4,313.4
USDHUF,20260423,215000,313.4,313.4,313.4,313.4
USDHUF,20260423,215100,313.5,313.5,313.4,313.5
USDHUF,20260423,215200,313.4,313.4,313.4,313.4
USDHUF,20260423,215300,313.4,313.4,313.4,313.4
USDHUF,20260423,215400,313.4,313.4,313.4,313.4
USDHUF,20260423,215500,313.4,313.4,313.4,313.4
USDHUF,20260423,215600,313.5,313.5,313.5,313.5
USDHUF,20260423,215700,313.5,313.5,313.5,313.5
USDHUF,20260423,215800,313.5,313.5,313.5,313.5
USDHUF,20260423,215900,313.5,313.5,313.4,313.4
USDHUF,20260423,220000,313.4,313.4,313.3,313.3
USDHUF,20260423,220100,313.4,313.4,313.3,313.4
USDHUF,20260423,220200,313.5,313.5,313.5,313.5
USDHUF,20260423,220300,313.4,313.4,313.4,313.4
USDHUF,20260423,220400,313.4,313.4,313.4,313.4
USDHUF,20260423,220500,313.4,313.4,313.4,313.4
USDHUF,20260423,220600,313.5,313.5,313.5,313.5
USDHUF,20260423,220700,313.5,313.6,313.5,313.5
USDHUF,20260423,220800,313.5,313.6,313.5,313.6
USDHUF,20260423,220900,313.6,313.6,313.6,313.6
USDHUF,20260423,221000,313.6,313.6,313.6,313.6
USDHUF,20260423,221100,313.6,313.6,313.6,313.6
USDHUF,20260423,221200,313.6,313.6,313.6,313.6
USDHUF,20260423,221300,313.6,313.6,313.6,313.6
USDHUF,20260423,221400,313.7,313.8,313.7,313.8
USDHUF,20260423,221500,313.8,313.8,313.8,313.8
USDHUF,20260423,221600,313.7,313.7,313.7,313.7
USDHUF,20260423,221700,313.8,313.8,313.8,313.8
USDHUF,20260423,221800,313.8,313.8,313.8,313.8
USDHUF,20260423,221900,313.8,313.8,313.6,313.6
USDHUF,20260423,222000,313.6,313.6,313.6,313.6
USDHUF,20260423,222100,313.6,313.6,313.6,313.6
USDHUF,20260423,222200,313.6,313.6,313.6,313.6
USDHUF,20260423,222300,313.6,313.6,313.6,313.6
USDHUF,20260423,222400,313.6,313.6,313.5,313.5
USDHUF,20260423,222500,313.5,313.5,313.5,313.5
USDHUF,20260423,222600,313.5,313.5,313.5,313.5
USDHUF,20260423,222700,313.5,313.5,313.5,313.5
USDHUF,20260423,222800,313.5,313.5,313.5,313.5
USDHUF,20260423,222900,313.5,313.5,313.5,313.5
USDHUF,20260423,223000,313.5,313.5,313.5,313.5
USDHUF,20260423,223100,313.6,313.6,313.6,313.6
USDHUF,20260423,223200,313.6,313.6,313.6,313.6
USDHUF,20260423,223300,313.6,313.6,313.6,313.6
USDHUF,20260423,223400,313.7,313.7,313.4,313.4
USDHUF,20260423,223500,313.4,313.4,313.4,313.4
USDHUF,20260423,223600,313.3,313.3,313.3,313.3
USDHUF,20260423,223700,313.3,313.4,313.3,313.3
USDHUF,20260423,223800,313.3,313.3,313.3,313.3
USDHUF,20260423,223900,313.3,313.3,313.3,313.3
USDHUF,20260423,224000,313.3,313.3,313.3,313.3
USDHUF,20260423,224100,313.3,313.3,313.3,313.3
USDHUF,20260423,224200,313.2,313.5,313.2,313.5
USDHUF,20260423,224300,313.5,313.5,313.5,313.5
USDHUF,20260423,224400,313.6,313.6,313.6,313.6
USDHUF,20260423,224500,313.6,313.6,313.6,313.6
USDHUF,20260423,224600,313.6,313.6,313.4,313.4
USDHUF,20260423,224700,313.3,313.3,313.3,313.3
USDHUF,20260423,224800,313.3,313.6,313.3,313.6
USDHUF,20260423,224900,313.6,313.7,313.6,313.7
USDHUF,20260423,225000,313.9,313.9,313.9,313.9
USDHUF,20260423,225100,314.0,314.0,314.0,314.0
USDHUF,20260423,225200,314.0,314.0,314.0,314.0
USDHUF,20260423,225300,314.0,314.0,314.0,314.0
USDHUF,20260423,225400,314.0,314.0,314.0,314.0
USDHUF,20260423,225500,314.0,314.0,313.9,313.9
USDHUF,20260423,225600,314.0,314.1,314.0,314.0
USDHUF,20260423,225700,313.9,313.9,313.9,313.9
USDHUF,20260423,225800,313.9,313.9,313.9,313.9
USDHUF,20260423,225900,313.9,313.9,313.9,313.9
USDHUF,20260423,230000,313.9,313.9,313.9,313.9
USDHUF,20260423,230100,313.9,313.9,313.9,313.9
USDHUF,20260423,230200,313.9,313.9,313.9,313.9
USDHUF,20260423,230300,313.9,313.9,313.9,313.9
USDHUF,20260423,230400,313.9,314.0,313.9,314.0
USDHUF,20260423,230500,314.0,314.0,314.0,314.0
USDHUF,20260423,230600,314.0,314.0,314.0,314.0
USDHUF,20260423,230700,314.0,314.0,314.0,314.0
USDHUF,20260423,230800,314.0,314.0,314.0,314.0
USDHUF,20260423,230900,314.0,314.0,314.0,314.0
USDHUF,20260423,231000,314.0,314.0,314.0,314.0
USDHUF,20260423,231100,314.0,314.0,314.0,314.0
USDHUF,20260423,231200,314.0,314.0,314.0,314.0
USDHUF,20260423,231300,314.0,314.0,314.0,314.0
USDHUF,20260423,231400,314.0,314.0,314.0,314.0
USDHUF,20260423,231500,314.0,314.0,314.0,314.0
USDHUF,20260423,231600,313.9,313.9,313.9,313.9
USDHUF,20260423,231700,313.9,313.9,313.8,313.8
USDHUF,20260423,231800,313.8,313.8,313.8,313.8
USDHUF,20260423,231900,313.8,313.8,313.8,313.8
USDHUF,20260423,232000,313.8,313.8,313.8,313.8
USDHUF,20260423,232100,314.0,314.0,314.0,314.0
USDHUF,20260423,232200,314.0,314.0,314.0,314.0
USDHUF,20260423,232300,314.0,314.0,314.0,314.0
USDHUF,20260423,232400,314.0,314.0,314.0,314.0
USDHUF,20260423,232500,314.0,314.0,314.0,314.0
USDHUF,20260423,232600,314.0,314.0,314.0,314.0
USDHUF,20260423,232700,314.0,314.0,314.0,314.0
USDHUF,20260423,232800,314.0,314.0,314.0,314.0
USDHUF,20260423,232900,314.0,314.0,314.0,314.0
USDHUF,20260423,233000,314.0,314.0,314.0,314.0
USDHUF,20260423,233100,314.0,314.0,314.0,314.0
USDHUF,20260423,233200,313.9,313.9,313.9,313.9
USDHUF,20260423,233300,314.0,314.0,313.8,313.8
USDHUF,20260423,233400,313.9,313.9,313.9,313.9
USDHUF,20260423,233500,313.9,313.9,313.9,313.9
USDHUF,20260423,233600,313.9,313.9,313.9,313.9
USDHUF,20260423,233700,313.9,313.9,313.9,313.9
USDHUF,20260423,233800,313.9,313.9,313.8,313.8
USDHUF,20260423,233900,313.8,313.8,313.7,313.8
USDHUF,20260423,234000,313.8,313.8,313.8,313.8
USDHUF,20260423,234100,313.9,313.9,313.9,313.9
USDHUF,20260423,234200,313.9,313.9,313.9,313.9
USDHUF,20260423,234300,313.9,313.9,313.9,313.9
USDHUF,20260423,234400,313.9,313.9,313.9,313.9
USDHUF,20260423,234500,313.9,313.9,313.9,313.9
USDHUF,20260423,234600,313.9,313.9,313.9,313.9
USDHUF,20260423,234700,313.9,313.9,313.9,313.9
USDHUF,20260423,234800,313.9,313.9,313.9,313.9
USDHUF,20260423,234900,313.9,313.9,313.9,313.9
USDHUF,20260423,235000,313.9,313.9,313.8,313.8
USDHUF,20260423,235100,313.8,313.9,313.8,313.9
USDHUF,20260423,235200,313.8,313.8,313.8,313.8
USDHUF,20260423,235300,313.8,313.9,313.8,313.9
USDHUF,20260423,235400,313.9,313.9,313.9,313.9
USDHUF,20260423,235500,313.9,313.9,313.8,313.8
USDHUF,20260423,235600,313.9,313.9,313.9,313.9
USDHUF,20260423,235700,313.9,313.9,313.9,313.9
USDHUF,20260423,235800,313.9,313.9,313.9,313.9
USDHUF,20260423,235900,313.9,313.9,313.9,313.9
USDHUF,20260424,000000,313.9,313.9,313.9,313.9
USDNOK,20260423,000100,9.298,9.298,9.298,9.298
USDNOK,20260423,000200,9.298,9.298,9.295,9.295
USDNOK,20260423,000300,9.295,9.295,9.295,9.295
USDNOK,20260423,000400,9.295,9.296,9.295,9.296
USDNOK,20260423,000500,9.295,9.295,9.295,9.295
USDNOK,20260423,000600,9.295,9.296,9.295,9.296
USDNOK,20260423,000700,9.296,9.296,9.296,9.296
USDNOK,20260423,000800,9.296,9.296,9.296,9.296
USDNOK,20260423,000900,9.296,9.296,9.296,9.296
USDNOK,20260423,001000,9.294,9.294,9.294,9.294
USDNOK,20260423,001100,9.294,9.296,9.294,9.296
USDNOK,20260423,001200,9.296,9.296,9.296,9.296
USDNOK,20260423,001300,9.296,9.296,9.296,9.296
USDNOK,20260423,001400,9.296,9.296,9.296,9.296
USDNOK,20260423,001500,9.296,9.296,9.296,9.296
USDNOK,20260423,001600,9.296,9.297,9.296,9.297
USDNOK,20260423,001700,9.298,9.298,9.297,9.297
USDNOK,20260423,001800,9.296,9.296,9.296,9.296
USDNOK,20260423,001900,9.296,9.296,9.296,9.296
USDNOK,20260423,002000,9.296,9.296,9.296,9.296
USDNOK,20260423,002100,9.296,9.296,9.296,9.296
USDNOK,20260423,002200,9.296,9.296,9.296,9.296
USDNOK,20260423,002300,9.296,9.296,9.296,9.296
USDNOK,20260423,002400,9.296,9.296,9.296,9.296
USDNOK,20260423,002500,9.296,9.297,9.296,9.297
USDNOK,20260423,002600,9.297,9.297,9.297,9.297
USDNOK,20260423,002700,9.297,9.297,9.297,9.297
USDNOK,20260423,002800,9.297,9.297,9.297,9.297
USDNOK,20260423,002900,9.297,9.297,9.297,9.297
USDNOK,20260423,003000,9.297,9.297,9.297,9.297
USDNOK,20260423,003100,9.297,9.297,9.297,9.297
USDNOK,20260423,003200,9.296,9.296,9.296,9.296
USDNOK,20260423,003300,9.296,9.296,9.296,9.296
USDNOK,20260423,003400,9.296,9.297,9.296,9.297
USDNOK,20260423,003500,9.297,9.297,9.297,9.297
USDNOK,20260423,003600,9.296,9.296,9.296,9.296
USDNOK,20260423,003700,9.296,9.296,9.296,9.296
USDNOK,20260423,003800,9.296,9.296,9.296,9.296
USDNOK,20260423,003900,9.296,9.296,9.296,9.296
USDNOK,20260423,004000,9.296,9.296,9.296,9.296
USDNOK,20260423,004100,9.296,9.296,9.296,9.296
USDNOK,20260423,004200,9.296,9.296,9.296,9.296
USDNOK,20260423,004300,9.296,9.296,9.296,9.296
USDNOK,20260423,004400,9.296,9.296,9.296,9.296
USDNOK,20260423,004500,9.296,9.296,9.296,9.296
USDNOK,20260423,004600,9.296,9.296,9.296,9.296
USDNOK,20260423,004700,9.296,9.297,9.296,9.297
USDNOK,20260423,004800,9.297,9.297,9.297,9.297
USDNOK,20260423,004900,9.297,9.297,9.297,9.297
USDNOK,20260423,005000,9.296,9.296,9.296,9.296
USDNOK,20260423,005100,9.296,9.296,9.296,9.296
USDNOK,20260423,005200,9.296,9.296,9.296,9.296
USDNOK,20260423,005300,9.296,9.296,9.296,9.296
USDNOK,20260423,005400,9.296,9.297,9.296,9.297
USDNOK,20260423,005500,9.297,9.297,9.297,9.297
USDNOK,20260423,005600,9.296,9.296,9.296,9.296
USDNOK,20260423,005700,9.296,9.297,9.296,9.297
USDNOK,20260423,005800,9.297,9.297,9.297,9.297
USDNOK,20260423,005900,9.297,9.297,9.297,9.297
USDNOK,20260423,010000,9.297,9.297,9.297,9.297
USDNOK,20260423,010100,9.297,9.297,9.297,9.297
USDNOK,20260423,010200,9.298,9.298,9.298,9.298
USDNOK,20260423,010300,9.297,9.298,9.297,9.298
USDNOK,20260423,010400,9.298,9.298,9.298,9.298
USDNOK,20260423,010500,9.298,9.298,9.298,9.298
USDNOK,20260423,010600,9.298,9.298,9.298,9.298
USDNOK,20260423,010700,9.298,9.298,9.298,9.298
USDNOK,20260423,010800,9.298,9.298,9.298,9.298
USDNOK,20260423,010900,9.298,9.299,9.298,9.299
USDNOK,20260423,011000,9.298,9.298,9.298,9.298
USDNOK,20260423,011100,9.298,9.298,9.298,9.298
USDNOK,20260423,011200,9.298,9.298,9.298,9.298
USDNOK,20260423,011300,9.299,9.300,9.299,9.300
USDNOK,20260423,011400,9.300,9.301,9.300,9.301
USDNOK,20260423,011500,9.300,9.300,9.300,9.300
USDNOK,20260423,011600,9.301,9.301,9.300,9.301
USDNOK,20260423,011700,9.300,9.301,9.300,9.301
USDNOK,20260423,011800,9.300,9.300,9.300,9.300
USDNOK,20260423,011900,9.300,9.301,9.300,9.300
USDNOK,20260423,012000,9.301,9.301,9.301,9.301
USDNOK,20260423,012100,9.302,9.302,9.301,9.301
USDNOK,20260423,012200,9.301,9.301,9.300,9.301
USDNOK,20260423,012300,9.301,9.302,9.301,9.301
USDNOK,20260423,012400,9.301,9.301,9.301,9.301
USDNOK,20260423,012500,9.301,9.301,9.301,9.301
USDNOK,20260423,012600,9.302,9.302,9.301,9.301
USDNOK,20260423,012700,9.301,9.301,9.300,9.301
USDNOK,20260423,012800,9.301,9.301,9.301,9.301
USDNOK,20260423,012900,9.301,9.301,9.301,9.301
USDNOK,20260423,013000,9.301,9.301,9.301,9.301
USDNOK,20260423,013100,9.301,9.301,9.301,9.301
USDNOK,20260423,013200,9.301,9.301,9.301,9.301
USDNOK,20260423,013300,9.301,9.301,9.301,9.301
USDNOK,20260423,013400,9.301,9.301,9.300,9.300
USDNOK,20260423,013500,9.301,9.301,9.300,9.300
USDNOK,20260423,013600,9.301,9.301,9.300,9.300
USDNOK,20260423,013700,9.300,9.301,9.300,9.301
USDNOK,20260423,013800,9.300,9.300,9.300,9.300
USDNOK,20260423,013900,9.300,9.300,9.300,9.300
USDNOK,20260423,014000,9.300,9.301,9.300,9.300
USDNOK,20260423,014100,9.300,9.300,9.300,9.300
USDNOK,20260423,014200,9.301,9.301,9.301,9.301
USDNOK,20260423,014300,9.301,9.301,9.301,9.301
USDNOK,20260423,014400,9.300,9.300,9.300,9.300
USDNOK,20260423,014500,9.300,9.300,9.300,9.300
USDNOK,20260423,014600,9.300,9.301,9.300,9.301
USDNOK,20260423,014700,9.301,9.301,9.301,9.301
USDNOK,20260423,014800,9.300,9.301,9.300,9.301
USDNOK,20260423,014900,9.301,9.301,9.300,9.300
USDNOK,20260423,015000,9.301,9.301,9.300,9.301
USDNOK,20260423,015100,9.300,9.301,9.300,9.301
USDNOK,20260423,015200,9.301,9.301,9.301,9.301
USDNOK,20260423,015300,9.302,9.302,9.301,9.301
USDNOK,20260423,015400,9.301,9.301,9.301,9.301
USDNOK,20260423,015500,9.300,9.301,9.300,9.301
USDNOK,20260423,015600,9.301,9.301,9.301,9.301
USDNOK,20260423,015700,9.301,9.301,9.301,9.301
USDNOK,20260423,015800,9.301,9.301,9.301,9.301
USDNOK,20260423,015900,9.301,9.301,9.301,9.301
USDNOK,20260423,020000,9.301,9.301,9.301,9.301
USDNOK,20260423,020100,9.301,9.302,9.301,9.302
USDNOK,20260423,020200,9.303,9.303,9.302,9.302
USDNOK,20260423,020300,9.301,9.301,9.301,9.301
USDNOK,20260423,020400,9.301,9.301,9.301,9.301
USDNOK,20260423,020500,9.300,9.300,9.300,9.300
USDNOK,20260423,020600,9.301,9.301,9.301,9.301
USDNOK,20260423,020700,9.301,9.301,9.300,9.300
USDNOK,20260423,020800,9.300,9.300,9.300,9.300
USDNOK,20260423,020900,9.300,9.300,9.300,9.300
USDNOK,20260423,021000,9.300,9.302,9.300,9.302
USDNOK,20260423,021100,9.303,9.304,9.303,9.303
USDNOK,20260423,021200,9.303,9.303,9.303,9.303
USDNOK,20260423,021300,9.303,9.304,9.303,9.304
USDNOK,20260423,021400,9.305,9.307,9.305,9.306
USDNOK,20260423,021500,9.306,9.306,9.306,9.306
USDNOK,20260423,021600,9.307,9.310,9.307,9.310
USDNOK,20260423,021700,9.311,9.311,9.311,9.311
USDNOK,20260423,021800,9.310,9.310,9.307,9.307
USDNOK,20260423,021900,9.308,9.309,9.302,9.302
USDNOK,20260423,022000,9.301,9.301,9.296,9.297
USDNOK,20260423,022100,9.296,9.298,9.295,9.297
USDNOK,20260423,022200,9.298,9.300,9.298,9.299
USDNOK,20260423,022300,9.298,9.299,9.298,9.298
USDNOK,20260423,022400,9.299,9.301,9.298,9.300
USDNOK,20260423,022500,9.301,9.301,9.300,9.300
USDNOK,20260423,022600,9.301,9.301,9.298,9.298
USDNOK,20260423,022700,9.299,9.299,9.298,9.298
USDNOK,20260423,022800,9.299,9.300,9.299,9.299
USDNOK,20260423,022900,9.298,9.299,9.296,9.296
USDNOK,20260423,023000,9.297,9.297,9.296,9.296
USDNOK,20260423,023100,9.295,9.295,9.295,9.295
USDNOK,20260423,023200,9.294,9.296,9.294,9.296
USDNOK,20260423,023300,9.295,9.296,9.295,9.296
USDNOK,20260423,023400,9.295,9.296,9.295,9.296
USDNOK,20260423,023500,9.295,9.296,9.295,9.295
USDNOK,20260423,023600,9.294,9.295,9.294,9.295
USDNOK,20260423,023700,9.296,9.296,9.294,9.294
USDNOK,20260423,023800,9.295,9.295,9.294,9.295
USDNOK,20260423,023900,9.294,9.295,9.294,9.295
USDNOK,20260423,024000,9.294,9.295,9.294,9.294
USDNOK,20260423,024100,9.295,9.296,9.294,9.295
USDNOK,20260423,024200,9.296,9.296,9.295,9.295
USDNOK,20260423,024300,9.296,9.296,9.295,9.296
USDNOK,20260423,024400,9.297,9.297,9.296,9.296
USDNOK,20260423,024500,9.297,9.297,9.296,9.296
USDNOK,20260423,024600,9.296,9.296,9.296,9.296
USDNOK,20260423,024700,9.295,9.295,9.295,9.295
USDNOK,20260423,024800,9.295,9.296,9.295,9.296
USDNOK,20260423,024900,9.297,9.297,9.297,9.297
USDNOK,20260423,025000,9.297,9.297,9.296,9.297
USDNOK,20260423,025100,9.296,9.297,9.296,9.297
USDNOK,20260423,025200,9.296,9.297,9.296,9.296
USDNOK,20260423,025300,9.296,9.297,9.296,9.297
USDNOK,20260423,025400,9.297,9.297,9.297,9.297
USDNOK,20260423,025500,9.297,9.297,9.296,9.296
USDNOK,20260423,025600,9.296,9.296,9.296,9.296
USDNOK,20260423,025700,9.296,9.296,9.296,9.296
USDNOK,20260423,025800,9.296,9.296,9.296,9.296
USDNOK,20260423,025900,9.295,9.295,9.295,9.295
USDNOK,20260423,030000,9.295,9.296,9.295,9.295
USDNOK,20260423,030100,9.295,9.295,9.295,9.295
USDNOK,20260423,030200,9.296,9.296,9.296,9.296
USDNOK,20260423,030300,9.296,9.296,9.296,9.296
USDNOK,20260423,030400,9.296,9.296,9.295,9.296
USDNOK,20260423,030500,9.296,9.296,9.296,9.296
USDNOK,20260423,030600,9.297,9.298,9.297,9.298
USDNOK,20260423,030700,9.298,9.298,9.298,9.298
USDNOK,20260423,030800,9.297,9.298,9.297,9.298
USDNOK,20260423,030900,9.297,9.297,9.297,9.297
USDNOK,20260423,031000,9.297,9.297,9.297,9.297
USDNOK,20260423,031100,9.296,9.297,9.296,9.297
USDNOK,20260423,031200,9.297,9.298,9.297,9.297
USDNOK,20260423,031300,9.298,9.299,9.297,9.297
USDNOK,20260423,031400,9.298,9.299,9.297,9.297
USDNOK,20260423,031500,9.298,9.299,9.298,9.298
USDNOK,20260423,031600,9.299,9.299,9.298,9.298
USDNOK,20260423,031700,9.299,9.300,9.299,9.299
USDNOK,20260423,031800,9.298,9.299,9.298,9.298
USDNOK,20260423,031900,9.299,9.300,9.298,9.299
USDNOK,20260423,032000,9.299,9.299,9.298,9.299
USDNOK,20260423,032100,9.299,9.299,9.299,9.299
USDNOK,20260423,032200,9.300,9.301,9.300,9.301
USDNOK,20260423,032300,9.301,9.301,9.301,9.301
USDNOK,20260423,032400,9.302,9.302,9.302,9.302
USDNOK,20260423,032500,9.301,9.301,9.301,9.301
USDNOK,20260423,032600,9.301,9.301,9.300,9.300
USDNOK,20260423,032700,9.299,9.299,9.299,9.299
USDNOK,20260423,032800,9.299,9.299,9.299,9.299
USDNOK,20260423,032900,9.299,9.300,9.299,9.300
USDNOK,20260423,033000,9.301,9.301,9.301,9.301
USDNOK,20260423,033100,9.302,9.302,9.302,9.302
USDNOK,20260423,033200,9.302,9.302,9.301,9.301
USDNOK,20260423,033300,9.301,9.301,9.301,9.301
USDNOK,20260423,033400,9.301,9.302,9.301,9.302
USDNOK,20260423,033500,9.302,9.302,9.302,9.302
USDNOK,20260423,033600,9.301,9.301,9.301,9.301
USDNOK,20260423,033700,9.301,9.301,9.301,9.301
USDNOK,20260423,033800,9.301,9.301,9.301,9.301
USDNOK,20260423,033900,9.302,9.302,9.302,9.302
USDNOK,20260423,034000,9.302,9.302,9.301,9.301
USDNOK,20260423,034100,9.301,9.301,9.301,9.301
USDNOK,20260423,034200,9.300,9.300,9.300,9.300
USDNOK,20260423,034300,9.300,9.300,9.299,9.299
USDNOK,20260423,034400,9.299,9.299,9.299,9.299
USDNOK,20260423,034500,9.300,9.300,9.298,9.298
USDNOK,20260423,034600,9.298,9.298,9.298,9.298
USDNOK,20260423,034700,9.298,9.298,9.298,9.298
USDNOK,20260423,034800,9.299,9.299,9.299,9.299
USDNOK,20260423,034900,9.299,9.299,9.299,9.299
USDNOK,20260423,035000,9.299,9.299,9.299,9.299
USDNOK,20260423,035100,9.299,9.299,9.299,9.299
USDNOK,20260423,035200,9.300,9.301,9.300,9.300
USDNOK,20260423,035300,9.300,9.300,9.300,9.300
USDNOK,20260423,035400,9.300,9.301,9.300,9.301
USDNOK,20260423,035500,9.301,9.301,9.301,9.301
USDNOK,20260423,035600,9.301,9.301,9.301,9.301
USDNOK,20260423,035700,9.300,9.300,9.300,9.300
USDNOK,20260423,035800,9.301,9.301,9.300,9.301
USDNOK,20260423,035900,9.300,9.301,9.300,9.301
USDNOK,20260423,040000,9.300,9.300,9.300,9.300
USDNOK,20260423,040100,9.300,9.300,9.300,9.300
USDNOK,20260423,040200,9.300,9.300,9.300,9.300
USDNOK,20260423,040300,9.300,9.300,9.300,9.300
USDNOK,20260423,040400,9.300,9.300,9.300,9.300
USDNOK,20260423,040500,9.300,9.301,9.300,9.301
USDNOK,20260423,040600,9.301,9.301,9.301,9.301
USDNOK,20260423,040700,9.302,9.302,9.301,9.301
USDNOK,20260423,040800,9.301,9.301,9.301,9.301
USDNOK,20260423,040900,9.301,9.301,9.301,9.301
USDNOK,20260423,041000,9.302,9.302,9.302,9.302
USDNOK,20260423,041100,9.303,9.303,9.303,9.303
USDNOK,20260423,041200,9.303,9.304,9.303,9.304
USDNOK,20260423,041300,9.304,9.304,9.304,9.304
USDNOK,20260423,041400,9.304,9.304,9.304,9.304
USDNOK,20260423,041500,9.304,9.304,9.304,9.304
USDNOK,20260423,041600,9.305,9.305,9.305,9.305
USDNOK,20260423,041700,9.304,9.304,9.304,9.304
USDNOK,20260423,041800,9.304,9.305,9.304,9.305
USDNOK,20260423,041900,9.305,9.305,9.305,9.305
USDNOK,20260423,042000,9.305,9.305,9.304,9.304
USDNOK,20260423,042100,9.304,9.304,9.304,9.304
USDNOK,20260423,042200,9.303,9.304,9.303,9.303
USDNOK,20260423,042300,9.303,9.303,9.303,9.303
USDNOK,20260423,042400,9.304,9.305,9.304,9.305
USDNOK,20260423,042500,9.305,9.305,9.304,9.304
USDNOK,20260423,042600,9.304,9.304,9.304,9.304
USDNOK,20260423,042700,9.304,9.304,9.304,9.304
USDNOK,20260423,042800,9.304,9.304,9.303,9.303
USDNOK,20260423,042900,9.304,9.304,9.304,9.304
USDNOK,20260423,043000,9.304,9.304,9.303,9.304
USDNOK,20260423,043100,9.304,9.305,9.304,9.305
USDNOK,20260423,043200,9.305,9.305,9.305,9.305
USDNOK,20260423,043300,9.304,9.305,9.304,9.305
USDNOK,20260423,043400,9.306,9.306,9.305,9.305
USDNOK,20260423,043500,9.304,9.304,9.304,9.304
USDNOK,20260423,043600,9.305,9.305,9.304,9.304
USDNOK,20260423,043700,9.304,9.304,9.304,9.304
USDNOK,20260423,043800,9.304,9.304,9.304,9.304
USDNOK,20260423,043900,9.304,9.304,9.304,9.304
USDNOK,20260423,044000,9.304,9.304,9.304,9.304
USDNOK,20260423,044100,9.304,9.304,9.304,9.304
USDNOK,20260423,044200,9.304,9.304,9.304,9.304
USDNOK,20260423,044300,9.304,9.304,9.304,9.304
USDNOK,20260423,044400,9.304,9.305,9.304,9.305
USDNOK,20260423,044500,9.304,9.304,9.304,9.304
USDNOK,20260423,044600,9.304,9.304,9.304,9.304
USDNOK,20260423,044700,9.304,9.305,9.304,9.305
USDNOK,20260423,044800,9.305,9.305,9.305,9.305
USDNOK,20260423,044900,9.306,9.306,9.306,9.306
USDNOK,20260423,045000,9.306,9.306,9.306,9.306
USDNOK,20260423,045100,9.306,9.306,9.306,9.306
USDNOK,20260423,045200,9.306,9.306,9.306,9.306
USDNOK,20260423,045300,9.306,9.306,9.306,9.306
USDNOK,20260423,045400,9.306,9.307,9.306,9.307
USDNOK,20260423,045500,9.308,9.309,9.308,9.309
USDNOK,20260423,045600,9.310,9.311,9.310,9.311
USDNOK,20260423,045700,9.311,9.311,9.311,9.311
USDNOK,20260423,045800,9.311,9.311,9.311,9.311
USDNOK,20260423,045900,9.311,9.311,9.310,9.310
USDNOK,20260423,050000,9.311,9.311,9.311,9.311
USDNOK,20260423,050100,9.311,9.312,9.311,9.312
USDNOK,20260423,050200,9.312,9.312,9.311,9.311
USDNOK,20260423,050300,9.310,9.310,9.308,9.309
USDNOK,20260423,050400,9.308,9.308,9.308,9.308
USDNOK,20260423,050500,9.307,9.308,9.307,9.308
USDNOK,20260423,050600,9.307,9.308,9.307,9.308
USDNOK,20260423,050700,9.309,9.309,9.309,9.309
USDNOK,20260423,050800,9.309,9.310,9.309,9.310
USDNOK,20260423,050900,9.310,9.310,9.310,9.310
USDNOK,20260423,051000,9.310,9.310,9.310,9.310
USDNOK,20260423,051100,9.310,9.311,9.310,9.311
USDNOK,20260423,051200,9.311,9.311,9.310,9.310
USDNOK,20260423,051300,9.311,9.312,9.311,9.312
USDNOK,20260423,051400,9.312,9.312,9.312,9.312
USDNOK,20260423,051500,9.312,9.312,9.312,9.312
USDNOK,20260423,051600,9.311,9.311,9.311,9.311
USDNOK,20260423,051700,9.311,9.311,9.310,9.310
USDNOK,20260423,051800,9.311,9.311,9.311,9.311
USDNOK,20260423,051900,9.311,9.311,9.311,9.311
USDNOK,20260423,052000,9.311,9.311,9.311,9.311
USDNOK,20260423,052100,9.311,9.311,9.311,9.311
USDNOK,20260423,052200,9.311,9.311,9.311,9.311
USDNOK,20260423,052300,9.311,9.311,9.311,9.311
USDNOK,20260423,052400,9.311,9.311,9.310,9.311
USDNOK,20260423,052500,9.311,9.311,9.311,9.311
USDNOK,20260423,052600,9.311,9.312,9.311,9.312
USDNOK,20260423,052700,9.312,9.312,9.312,9.312
USDNOK,20260423,052800,9.312,9.312,9.312,9.312
USDNOK,20260423,052900,9.311,9.311,9.311,9.311
USDNOK,20260423,053000,9.311,9.311,9.311,9.311
USDNOK,20260423,053100,9.311,9.311,9.311,9.311
USDNOK,20260423,053200,9.311,9.311,9.311,9.311
USDNOK,20260423,053300,9.310,9.310,9.310,9.310
USDNOK,20260423,053400,9.310,9.311,9.310,9.311
USDNOK,20260423,053500,9.311,9.311,9.311,9.311
USDNOK,20260423,053600,9.311,9.311,9.310,9.310
USDNOK,20260423,053700,9.310,9.310,9.310,9.310
USDNOK,20260423,053800,9.310,9.310,9.310,9.310
USDNOK,20260423,053900,9.310,9.311,9.310,9.311
USDNOK,20260423,054000,9.311,9.311,9.311,9.311
USDNOK,20260423,054100,9.311,9.311,9.311,9.311
USDNOK,20260423,054200,9.311,9.311,9.311,9.311
USDNOK,20260423,054300,9.311,9.311,9.311,9.311
USDNOK,20260423,054400,9.312,9.312,9.312,9.312
USDNOK,20260423,054500,9.313,9.313,9.313,9.313
USDNOK,20260423,054600,9.313,9.313,9.313,9.313
USDNOK,20260423,054700,9.313,9.313,9.313,9.313
USDNOK,20260423,054800,9.313,9.313,9.312,9.312
USDNOK,20260423,054900,9.312,9.312,9.312,9.312
USDNOK,20260423,055000,9.312,9.312,9.312,9.312
USDNOK,20260423,055100,9.312,9.312,9.312,9.312
USDNOK,20260423,055200,9.312,9.312,9.312,9.312
USDNOK,20260423,055300,9.312,9.312,9.312,9.312
USDNOK,20260423,055400,9.312,9.312,9.312,9.312
USDNOK,20260423,055500,9.312,9.312,9.312,9.312
USDNOK,20260423,055600,9.313,9.313,9.313,9.313
USDNOK,20260423,055700,9.314,9.314,9.314,9.314
USDNOK,20260423,055800,9.314,9.314,9.314,9.314
USDNOK,20260423,055900,9.313,9.313,9.313,9.313
USDNOK,20260423,060000,9.313,9.313,9.313,9.313
USDNOK,20260423,060100,9.313,9.313,9.312,9.312
USDNOK,20260423,060200,9.312,9.312,9.312,9.312
USDNOK,20260423,060300,9.312,9.312,9.312,9.312
USDNOK,20260423,060400,9.312,9.312,9.312,9.312
USDNOK,20260423,060500,9.312,9.312,9.312,9.312
USDNOK,20260423,060600,9.311,9.312,9.311,9.312
USDNOK,20260423,060700,9.312,9.312,9.312,9.312
USDNOK,20260423,060800,9.312,9.312,9.312,9.312
USDNOK,20260423,060900,9.312,9.312,9.312,9.312
USDNOK,20260423,061000,9.312,9.312,9.312,9.312
USDNOK,20260423,061100,9.312,9.312,9.312,9.312
USDNOK,20260423,061200,9.312,9.312,9.312,9.312
USDNOK,20260423,061300,9.311,9.311,9.311,9.311
USDNOK,20260423,061400,9.311,9.311,9.311,9.311
USDNOK,20260423,061500,9.311,9.311,9.311,9.311
USDNOK,20260423,061600,9.311,9.311,9.310,9.310
USDNOK,20260423,061700,9.310,9.310,9.310,9.310
USDNOK,20260423,061800,9.310,9.310,9.310,9.310
USDNOK,20260423,061900,9.310,9.310,9.310,9.310
USDNOK,20260423,062000,9.310,9.310,9.309,9.309
USDNOK,20260423,062100,9.309,9.309,9.309,9.309
USDNOK,20260423,062200,9.309,9.309,9.309,9.309
USDNOK,20260423,062300,9.309,9.309,9.309,9.309
USDNOK,20260423,062400,9.309,9.309,9.309,9.309
USDNOK,20260423,062500,9.309,9.309,9.309,9.309
USDNOK,20260423,062600,9.309,9.309,9.309,9.309
USDNOK,20260423,062700,9.309,9.309,9.309,9.309
USDNOK,20260423,062800,9.309,9.309,9.309,9.309
USDNOK,20260423,062900,9.308,9.308,9.308,9.308
USDNOK,20260423,063000,9.308,9.308,9.308,9.308
USDNOK,20260423,063100,9.308,9.308,9.307,9.307
USDNOK,20260423,063200,9.306,9.307,9.306,9.306
USDNOK,20260423,063300,9.306,9.306,9.306,9.306
USDNOK,20260423,063400,9.306,9.306,9.306,9.306
USDNOK,20260423,063500,9.306,9.306,9.306,9.306
USDNOK,20260423,063600,9.306,9.306,9.306,9.306
USDNOK,20260423,063700,9.306,9.306,9.306,9.306
USDNOK,20260423,063800,9.306,9.306,9.306,9.306
USDNOK,20260423,063900,9.306,9.306,9.306,9.306
USDNOK,20260423,064000,9.306,9.306,9.306,9.306
USDNOK,20260423,064100,9.307,9.307,9.307,9.307
USDNOK,20260423,064200,9.307,9.307,9.307,9.307
USDNOK,20260423,064300,9.307,9.307,9.306,9.306
USDNOK,20260423,064400,9.306,9.306,9.306,9.306
USDNOK,20260423,064500,9.306,9.306,9.306,9.306
USDNOK,20260423,064600,9.306,9.306,9.306,9.306
USDNOK,20260423,064700,9.306,9.306,9.305,9.305
USDNOK,20260423,064800,9.306,9.306,9.305,9.305
USDNOK,20260423,064900,9.305,9.305,9.305,9.305
USDNOK,20260423,065000,9.305,9.305,9.305,9.305
USDNOK,20260423,065100,9.304,9.305,9.304,9.305
USDNOK,20260423,065200,9.305,9.305,9.305,9.305
USDNOK,20260423,065300,9.304,9.305,9.298,9.299
USDNOK,20260423,065400,9.298,9.302,9.298,9.301
USDNOK,20260423,065500,9.302,9.302,9.302,9.302
USDNOK,20260423,065600,9.302,9.303,9.302,9.303
USDNOK,20260423,065700,9.303,9.303,9.303,9.303
USDNOK,20260423,065800,9.304,9.304,9.303,9.303
USDNOK,20260423,065900,9.304,9.304,9.303,9.303
USDNOK,20260423,070000,9.303,9.303,9.303,9.303
USDNOK,20260423,070100,9.303,9.303,9.303,9.303
USDNOK,20260423,070200,9.303,9.304,9.303,9.304
USDNOK,20260423,070300,9.304,9.304,9.304,9.304
USDNOK,20260423,070400,9.304,9.304,9.304,9.304
USDNOK,20260423,070500,9.304,9.304,9.304,9.304
USDNOK,20260423,070600,9.304,9.304,9.304,9.304
USDNOK,20260423,070700,9.304,9.304,9.304,9.304
USDNOK,20260423,070800,9.304,9.304,9.304,9.304
USDNOK,20260423,070900,9.304,9.304,9.304,9.304
USDNOK,20260423,071000,9.304,9.304,9.304,9.304
USDNOK,20260423,071100,9.305,9.305,9.305,9.305
USDNOK,20260423,071200,9.305,9.305,9.305,9.305
USDNOK,20260423,071300,9.305,9.305,9.305,9.305
USDNOK,20260423,071400,9.303,9.303,9.303,9.303
USDNOK,20260423,071500,9.303,9.303,9.303,9.303
USDNOK,20260423,071600,9.303,9.303,9.303,9.303
USDNOK,20260423,071700,9.304,9.304,9.304,9.304
USDNOK,20260423,071800,9.304,9.304,9.304,9.304
USDNOK,20260423,071900,9.304,9.304,9.304,9.304
USDNOK,20260423,072000,9.304,9.304,9.304,9.304
USDNOK,20260423,072100,9.304,9.304,9.304,9.304
USDNOK,20260423,072200,9.304,9.304,9.304,9.304
USDNOK,20260423,072300,9.304,9.304,9.304,9.304
USDNOK,20260423,072400,9.304,9.304,9.304,9.304
USDNOK,20260423,072500,9.304,9.304,9.304,9.304
USDNOK,20260423,072600,9.304,9.304,9.304,9.304
USDNOK,20260423,072700,9.304,9.304,9.304,9.304
USDNOK,20260423,072800,9.304,9.304,9.304,9.304
USDNOK,20260423,072900,9.304,9.304,9.304,9.304
USDNOK,20260423,073000,9.304,9.304,9.304,9.304
USDNOK,20260423,073100,9.305,9.305,9.305,9.305
USDNOK,20260423,073200,9.305,9.305,9.305,9.305
USDNOK,20260423,073300,9.305,9.305,9.305,9.305
USDNOK,20260423,073400,9.305,9.305,9.305,9.305
USDNOK,20260423,073500,9.305,9.305,9.305,9.305
USDNOK,20260423,073600,9.305,9.305,9.305,9.305
USDNOK,20260423,073700,9.305,9.305,9.305,9.305
USDNOK,20260423,073800,9.305,9.305,9.305,9.305
USDNOK,20260423,073900,9.305,9.305,9.305,9.305
USDNOK,20260423,074000,9.305,9.305,9.305,9.305
USDNOK,20260423,074100,9.305,9.305,9.305,9.305
USDNOK,20260423,074200,9.305,9.305,9.305,9.305
USDNOK,20260423,074300,9.305,9.305,9.305,9.305
USDNOK,20260423,074400,9.305,9.305,9.305,9.305
USDNOK,20260423,074500,9.305,9.305,9.305,9.305
USDNOK,20260423,074600,9.305,9.305,9.304,9.304
USDNOK,20260423,074700,9.304,9.304,9.304,9.304
USDNOK,20260423,074800,9.304,9.304,9.304,9.304
USDNOK,20260423,074900,9.303,9.303,9.303,9.303
USDNOK,20260423,075000,9.303,9.303,9.303,9.303
USDNOK,20260423,075100,9.303,9.303,9.303,9.303
USDNOK,20260423,075200,9.303,9.303,9.303,9.303
USDNOK,20260423,075300,9.303,9.303,9.303,9.303
USDNOK,20260423,075400,9.302,9.302,9.302,9.302
USDNOK,20260423,075500,9.302,9.302,9.302,9.302
USDNOK,20260423,075600,9.302,9.303,9.302,9.302
USDNOK,20260423,075700,9.302,9.302,9.302,9.302
USDNOK,20260423,075800,9.302,9.302,9.302,9.302
USDNOK,20260423,075900,9.302,9.302,9.302,9.302
USDNOK,20260423,080000,9.301,9.301,9.300,9.300
USDNOK,20260423,080100,9.300,9.300,9.300,9.300
USDNOK,20260423,080200,9.300,9.300,9.299,9.299
USDNOK,20260423,080300,9.299,9.299,9.298,9.298
USDNOK,20260423,080400,9.297,9.297,9.296,9.297
USDNOK,20260423,080500,9.297,9.299,9.297,9.299
USDNOK,20260423,080600,9.298,9.299,9.298,9.299
USDNOK,20260423,080700,9.300,9.300,9.298,9.298
USDNOK,20260423,080800,9.298,9.298,9.298,9.298
USDNOK,20260423,080900,9.297,9.297,9.297,9.297
USDNOK,20260423,081000,9.298,9.298,9.298,9.298
USDNOK,20260423,081100,9.299,9.299,9.298,9.298
USDNOK,20260423,081200,9.299,9.300,9.299,9.299
USDNOK,20260423,081300,9.298,9.298,9.298,9.298
USDNOK,20260423,081400,9.298,9.299,9.298,9.299
USDNOK,20260423,081500,9.299,9.299,9.299,9.299
USDNOK,20260423,081600,9.298,9.298,9.298,9.298
USDNOK,20260423,081700,9.299,9.299,9.297,9.297
USDNOK,20260423,081800,9.296,9.296,9.293,9.293
USDNOK,20260423,081900,9.294,9.294,9.294,9.294
USDNOK,20260423,082000,9.295,9.298,9.294,9.298
USDNOK,20260423,082100,9.297,9.299,9.297,9.298
USDNOK,20260423,082200,9.299,9.299,9.298,9.298
USDNOK,20260423,082300,9.298,9.298,9.297,9.298
USDNOK,20260423,082400,9.300,9.300,9.299,9.299
USDNOK,20260423,082500,9.298,9.298,9.297,9.297
USDNOK,20260423,082600,9.297,9.297,9.297,9.297
USDNOK,20260423,082700,9.297,9.297,9.297,9.297
USDNOK,20260423,082800,9.297,9.297,9.297,9.297
USDNOK,20260423,082900,9.298,9.298,9.296,9.296
USDNOK,20260423,083000,9.295,9.295,9.295,9.295
USDNOK,20260423,083100,9.294,9.294,9.293,9.293
USDNOK,20260423,083200,9.293,9.293,9.293,9.293
USDNOK,20260423,083300,9.293,9.293,9.292,9.292
USDNOK,20260423,083400,9.293,9.293,9.293,9.293
USDNOK,20260423,083500,9.293,9.293,9.292,9.292
USDNOK,20260423,083600,9.291,9.291,9.291,9.291
USDNOK,20260423,083700,9.290,9.290,9.289,9.290
USDNOK,20260423,083800,9.289,9.289,9.287,9.287
USDNOK,20260423,083900,9.286,9.286,9.285,9.285
USDNOK,20260423,084000,9.285,9.285,9.283,9.283
USDNOK,20260423,084100,9.282,9.285,9.282,9.284
USDNOK,20260423,084200,9.284,9.284,9.284,9.284
USDNOK,20260423,084300,9.285,9.286,9.285,9.285
USDNOK,20260423,084400,9.286,9.288,9.285,9.285
USDNOK,20260423,084500,9.285,9.285,9.285,9.285
USDNOK,20260423,084600,9.286,9.286,9.286,9.286
USDNOK,20260423,084700,9.286,9.286,9.286,9.286
USDNOK,20260423,084800,9.286,9.287,9.286,9.287
USDNOK,20260423,084900,9.286,9.287,9.286,9.287
USDNOK,20260423,085000,9.286,9.286,9.284,9.285
USDNOK,20260423,085100,9.286,9.286,9.285,9.286
USDNOK,20260423,085200,9.287,9.287,9.285,9.285
USDNOK,20260423,085300,9.286,9.287,9.286,9.287
USDNOK,20260423,085400,9.288,9.288,9.288,9.288
USDNOK,20260423,085500,9.287,9.288,9.287,9.288
USDNOK,20260423,085600,9.289,9.289,9.288,9.289
USDNOK,20260423,085700,9.290,9.292,9.290,9.292
USDNOK,20260423,085800,9.291,9.291,9.290,9.290
USDNOK,20260423,085900,9.291,9.291,9.290,9.291
USDNOK,20260423,090000,9.292,9.292,9.291,9.292
USDNOK,20260423,090100,9.291,9.291,9.289,9.289
USDNOK,20260423,090200,9.289,9.290,9.289,9.290
USDNOK,20260423,090300,9.291,9.292,9.286,9.286
USDNOK,20260423,090400,9.287,9.288,9.287,9.288
USDNOK,20260423,090500,9.287,9.288,9.287,9.288
USDNOK,20260423,090600,9.287,9.287,9.281,9.286
USDNOK,20260423,090700,9.285,9.285,9.283,9.283
USDNOK,20260423,090800,9.282,9.282,9.282,9.282
USDNOK,20260423,090900,9.281,9.283,9.281,9.283
USDNOK,20260423,091000,9.284,9.284,9.280,9.281
USDNOK,20260423,091100,9.282,9.283,9.282,9.282
USDNOK,20260423,091200,9.282,9.282,9.282,9.282
USDNOK,20260423,091300,9.281,9.281,9.279,9.281
USDNOK,20260423,091400,9.280,9.282,9.280,9.281
USDNOK,20260423,091500,9.280,9.281,9.280,9.280
USDNOK,20260423,091600,9.279,9.279,9.279,9.279
USDNOK,20260423,091700,9.278,9.278,9.277,9.278
USDNOK,20260423,091800,9.277,9.277,9.276,9.276
USDNOK,20260423,091900,9.275,9.275,9.275,9.275
USDNOK,20260423,092000,9.275,9.276,9.275,9.276
USDNOK,20260423,092100,9.277,9.277,9.275,9.277
USDNOK,20260423,092200,9.278,9.279,9.278,9.278
USDNOK,20260423,092300,9.278,9.278,9.278,9.278
USDNOK,20260423,092400,9.278,9.278,9.278,9.278
USDNOK,20260423,092500,9.277,9.277,9.277,9.277
USDNOK,20260423,092600,9.278,9.278,9.277,9.278
USDNOK,20260423,092700,9.277,9.277,9.276,9.276
USDNOK,20260423,092800,9.277,9.279,9.277,9.279
USDNOK,20260423,092900,9.278,9.278,9.278,9.278
USDNOK,20260423,093000,9.278,9.278,9.276,9.277
USDNOK,20260423,093100,9.278,9.282,9.278,9.280
USDNOK,20260423,093200,9.281,9.283,9.281,9.282
USDNOK,20260423,093300,9.281,9.283,9.281,9.282
USDNOK,20260423,093400,9.283,9.283,9.283,9.283
USDNOK,20260423,093500,9.283,9.283,9.282,9.282
USDNOK,20260423,093600,9.281,9.286,9.281,9.285
USDNOK,20260423,093700,9.285,9.285,9.285,9.285
USDNOK,20260423,093800,9.284,9.285,9.284,9.285
USDNOK,20260423,093900,9.284,9.285,9.284,9.284
USDNOK,20260423,094000,9.283,9.283,9.283,9.283
USDNOK,20260423,094100,9.283,9.286,9.283,9.286
USDNOK,20260423,094200,9.287,9.289,9.287,9.289
USDNOK,20260423,094300,9.290,9.290,9.289,9.290
USDNOK,20260423,094400,9.290,9.290,9.289,9.290
USDNOK,20260423,094500,9.289,9.289,9.289,9.289
USDNOK,20260423,094600,9.288,9.288,9.287,9.288
USDNOK,20260423,094700,9.289,9.289,9.287,9.288
USDNOK,20260423,094800,9.287,9.288,9.287,9.288
USDNOK,20260423,094900,9.288,9.289,9.288,9.288
USDNOK,20260423,095000,9.288,9.288,9.287,9.287
USDNOK,20260423,095100,9.288,9.288,9.288,9.288
USDNOK,20260423,095200,9.288,9.288,9.288,9.288
USDNOK,20260423,095300,9.288,9.288,9.288,9.288
USDNOK,20260423,095400,9.288,9.292,9.288,9.292
USDNOK,20260423,095500,9.292,9.292,9.291,9.291
USDNOK,20260423,095600,9.290,9.290,9.290,9.290
USDNOK,20260423,095700,9.290,9.291,9.290,9.290
USDNOK,20260423,095800,9.289,9.289,9.288,9.289
USDNOK,20260423,095900,9.289,9.289,9.288,9.289
USDNOK,20260423,100000,9.288,9.288,9.284,9.284
USDNOK,20260423,100100,9.283,9.286,9.283,9.285
USDNOK,20260423,100200,9.286,9.290,9.286,9.290
USDNOK,20260423,100300,9.289,9.291,9.289,9.290
USDNOK,20260423,100400,9.291,9.292,9.291,9.292
USDNOK,20260423,100500,9.291,9.291,9.291,9.291
USDNOK,20260423,100600,9.290,9.291,9.289,9.289
USDNOK,20260423,100700,9.290,9.291,9.290,9.290
USDNOK,20260423,100800,9.291,9.292,9.291,9.291
USDNOK,20260423,100900,9.292,9.293,9.292,9.293
USDNOK,20260423,101000,9.292,9.292,9.291,9.292
USDNOK,20260423,101100,9.291,9.291,9.290,9.291
USDNOK,20260423,101200,9.291,9.292,9.291,9.292
USDNOK,20260423,101300,9.293,9.293,9.292,9.293
USDNOK,20260423,101400,9.293,9.293,9.293,9.293
USDNOK,20260423,101500,9.292,9.293,9.292,9.293
USDNOK,20260423,101600,9.293,9.294,9.293,9.294
USDNOK,20260423,101700,9.295,9.296,9.294,9.296
USDNOK,20260423,101800,9.297,9.297,9.297,9.297
USDNOK,20260423,101900,9.298,9.298,9.298,9.298
USDNOK,20260423,102000,9.298,9.298,9.296,9.296
USDNOK,20260423,102100,9.296,9.297,9.296,9.297
USDNOK,20260423,102200,9.298,9.298,9.297,9.297
USDNOK,20260423,102300,9.298,9.298,9.298,9.298
USDNOK,20260423,102400,9.298,9.298,9.297,9.297
USDNOK,20260423,102500,9.297,9.297,9.297,9.297
USDNOK,20260423,102600,9.296,9.296,9.296,9.296
USDNOK,20260423,102700,9.297,9.297,9.295,9.295
USDNOK,20260423,102800,9.294,9.295,9.294,9.295
USDNOK,20260423,102900,9.296,9.297,9.295,9.296
USDNOK,20260423,103000,9.296,9.296,9.295,9.296
USDNOK,20260423,103100,9.295,9.298,9.295,9.298
USDNOK,20260423,103200,9.297,9.298,9.297,9.298
USDNOK,20260423,103300,9.297,9.297,9.295,9.296
USDNOK,20260423,103400,9.297,9.298,9.296,9.296
USDNOK,20260423,103500,9.295,9.297,9.295,9.297
USDNOK,20260423,103600,9.296,9.297,9.296,9.296
USDNOK,20260423,103700,9.295,9.296,9.295,9.296
USDNOK,20260423,103800,9.297,9.299,9.297,9.299
USDNOK,20260423,103900,9.298,9.298,9.298,9.298
USDNOK,20260423,104000,9.297,9.298,9.295,9.298
USDNOK,20260423,104100,9.299,9.300,9.299,9.299
USDNOK,20260423,104200,9.298,9.298,9.298,9.298
USDNOK,20260423,104300,9.297,9.297,9.296,9.296
USDNOK,20260423,104400,9.296,9.296,9.296,9.296
USDNOK,20260423,104500,9.297,9.297,9.297,9.297
USDNOK,20260423,104600,9.298,9.299,9.298,9.299
USDNOK,20260423,104700,9.299,9.299,9.298,9.298
USDNOK,20260423,104800,9.298,9.298,9.298,9.298
USDNOK,20260423,104900,9.298,9.298,9.298,9.298
USDNOK,20260423,105000,9.298,9.298,9.298,9.298
USDNOK,20260423,105100,9.298,9.298,9.298,9.298
USDNOK,20260423,105200,9.297,9.297,9.296,9.297
USDNOK,20260423,105300,9.296,9.297,9.296,9.296
USDNOK,20260423,105400,9.296,9.296,9.296,9.296
USDNOK,20260423,105500,9.297,9.299,9.297,9.299
USDNOK,20260423,105600,9.300,9.300,9.299,9.299
USDNOK,20260423,105700,9.298,9.298,9.298,9.298
USDNOK,20260423,105800,9.298,9.306,9.298,9.306
USDNOK,20260423,105900,9.305,9.306,9.304,9.305
USDNOK,20260423,110000,9.304,9.306,9.304,9.306
USDNOK,20260423,110100,9.307,9.309,9.306,9.308
USDNOK,20260423,110200,9.309,9.310,9.309,9.310
USDNOK,20260423,110300,9.311,9.311,9.310,9.311
USDNOK,20260423,110400,9.310,9.310,9.310,9.310
USDNOK,20260423,110500,9.309,9.310,9.309,9.309
USDNOK,20260423,110600,9.308,9.309,9.308,9.309
USDNOK,20260423,110700,9.309,9.309,9.309,9.309
USDNOK,20260423,110800,9.310,9.311,9.309,9.311
USDNOK,20260423,110900,9.312,9.313,9.312,9.312
USDNOK,20260423,111000,9.311,9.311,9.310,9.311
USDNOK,20260423,111100,9.312,9.313,9.312,9.313
USDNOK,20260423,111200,9.312,9.312,9.312,9.312
USDNOK,20260423,111300,9.312,9.312,9.310,9.310
USDNOK,20260423,111400,9.310,9.310,9.310,9.310
USDNOK,20260423,111500,9.310,9.310,9.310,9.310
USDNOK,20260423,111600,9.309,9.310,9.309,9.309
USDNOK,20260423,111700,9.310,9.310,9.310,9.310
USDNOK,20260423,111800,9.309,9.310,9.309,9.309
USDNOK,20260423,111900,9.308,9.310,9.306,9.308
USDNOK,20260423,112000,9.309,9.313,9.308,9.312
USDNOK,20260423,112100,9.311,9.314,9.311,9.314
USDNOK,20260423,112200,9.313,9.314,9.313,9.313
USDNOK,20260423,112300,9.314,9.315,9.314,9.315
USDNOK,20260423,112400,9.316,9.317,9.316,9.316
USDNOK,20260423,112500,9.317,9.317,9.315,9.315
USDNOK,20260423,112600,9.315,9.315,9.315,9.315
USDNOK,20260423,112700,9.316,9.317,9.316,9.317
USDNOK,20260423,112800,9.317,9.317,9.317,9.317
USDNOK,20260423,112900,9.316,9.316,9.315,9.316
USDNOK,20260423,113000,9.317,9.318,9.316,9.316
USDNOK,20260423,113100,9.315,9.315,9.314,9.315
USDNOK,20260423,113200,9.316,9.316,9.315,9.315
USDNOK,20260423,113300,9.314,9.314,9.312,9.313
USDNOK,20260423,113400,9.314,9.316,9.314,9.316
USDNOK,20260423,113500,9.316,9.316,9.315,9.315
USDNOK,20260423,113600,9.316,9.316,9.316,9.316
USDNOK,20260423,113700,9.316,9.317,9.316,9.316
USDNOK,20260423,113800,9.317,9.320,9.317,9.320
USDNOK,20260423,113900,9.319,9.319,9.318,9.319
USDNOK,20260423,114000,9.320,9.322,9.320,9.322
USDNOK,20260423,114100,9.323,9.323,9.323,9.323
USDNOK,20260423,114200,9.324,9.324,9.322,9.323
USDNOK,20260423,114300,9.322,9.322,9.319,9.319
USDNOK,20260423,114400,9.318,9.320,9.318,9.320
USDNOK,20260423,114500,9.321,9.322,9.321,9.322
USDNOK,20260423,114600,9.321,9.323,9.321,9.323
USDNOK,20260423,114700,9.324,9.326,9.324,9.326
USDNOK,20260423,114800,9.327,9.329,9.327,9.329
USDNOK,20260423,114900,9.329,9.329,9.329,9.329
USDNOK,20260423,115000,9.330,9.330,9.329,9.330
USDNOK,20260423,115100,9.329,9.332,9.329,9.331
USDNOK,20260423,115200,9.332,9.332,9.331,9.332
USDNOK,20260423,115300,9.333,9.333,9.331,9.331
USDNOK,20260423,115400,9.330,9.330,9.329,9.330
USDNOK,20260423,115500,9.330,9.334,9.329,9.334
USDNOK,20260423,115600,9.333,9.333,9.331,9.332
USDNOK,20260423,115700,9.333,9.334,9.333,9.333
USDNOK,20260423,115800,9.334,9.334,9.333,9.333
USDNOK,20260423,115900,9.334,9.336,9.334,9.336
USDNOK,20260423,120000,9.335,9.335,9.335,9.335
USDNOK,20260423,120100,9.336,9.337,9.335,9.335
USDNOK,20260423,120200,9.334,9.334,9.330,9.330
USDNOK,20260423,120300,9.330,9.330,9.330,9.330
USDNOK,20260423,120400,9.330,9.330,9.330,9.330
USDNOK,20260423,120500,9.330,9.332,9.330,9.332
USDNOK,20260423,120600,9.331,9.332,9.330,9.332
USDNOK,20260423,120700,9.333,9.333,9.333,9.333
USDNOK,20260423,120800,9.333,9.334,9.333,9.333
USDNOK,20260423,120900,9.333,9.333,9.332,9.333
USDNOK,20260423,121000,9.334,9.335,9.334,9.334
USDNOK,20260423,121100,9.335,9.335,9.335,9.335
USDNOK,20260423,121200,9.336,9.336,9.335,9.335
USDNOK,20260423,121300,9.334,9.335,9.333,9.333
USDNOK,20260423,121400,9.334,9.335,9.334,9.335
USDNOK,20260423,121500,9.335,9.335,9.334,9.334
USDNOK,20260423,121600,9.333,9.334,9.333,9.334
USDNOK,20260423,121700,9.333,9.336,9.333,9.336
USDNOK,20260423,121800,9.337,9.337,9.336,9.337
USDNOK,20260423,121900,9.336,9.336,9.332,9.332
USDNOK,20260423,122000,9.331,9.331,9.329,9.330
USDNOK,20260423,122100,9.331,9.332,9.331,9.332
USDNOK,20260423,122200,9.331,9.331,9.330,9.330
USDNOK,20260423,122300,9.329,9.329,9.329,9.329
USDNOK,20260423,122400,9.329,9.330,9.329,9.330
USDNOK,20260423,122500,9.331,9.332,9.331,9.332
USDNOK,20260423,122600,9.332,9.332,9.332,9.332
USDNOK,20260423,122700,9.333,9.333,9.333,9.333
USDNOK,20260423,122800,9.333,9.334,9.333,9.334
USDNOK,20260423,122900,9.333,9.333,9.333,9.333
USDNOK,20260423,123000,9.333,9.334,9.333,9.333
USDNOK,20260423,123100,9.332,9.332,9.331,9.331
USDNOK,20260423,123200,9.330,9.330,9.330,9.330
USDNOK,20260423,123300,9.331,9.331,9.329,9.330
USDNOK,20260423,123400,9.329,9.329,9.327,9.327
USDNOK,20260423,123500,9.326,9.326,9.325,9.326
USDNOK,20260423,123600,9.327,9.327,9.327,9.327
USDNOK,20260423,123700,9.328,9.328,9.328,9.328
USDNOK,20260423,123800,9.327,9.328,9.327,9.327
USDNOK,20260423,123900,9.328,9.329,9.328,9.329
USDNOK,20260423,124000,9.329,9.329,9.329,9.329
USDNOK,20260423,124100,9.329,9.329,9.329,9.329
USDNOK,20260423,124200,9.330,9.331,9.330,9.330
USDNOK,20260423,124300,9.329,9.331,9.329,9.331
USDNOK,20260423,124400,9.332,9.332,9.331,9.331
USDNOK,20260423,124500,9.332,9.332,9.331,9.331
USDNOK,20260423,124600,9.330,9.330,9.330,9.330
USDNOK,20260423,124700,9.330,9.330,9.329,9.329
USDNOK,20260423,124800,9.330,9.331,9.329,9.331
USDNOK,20260423,124900,9.331,9.331,9.331,9.331
USDNOK,20260423,125000,9.330,9.330,9.330,9.330
USDNOK,20260423,125100,9.330,9.330,9.329,9.329
USDNOK,20260423,125200,9.330,9.330,9.330,9.330
USDNOK,20260423,125300,9.330,9.331,9.330,9.331
USDNOK,20260423,125400,9.331,9.331,9.331,9.331
USDNOK,20260423,125500,9.330,9.330,9.330,9.330
USDNOK,20260423,125600,9.329,9.333,9.329,9.332
USDNOK,20260423,125700,9.331,9.331,9.331,9.331
USDNOK,20260423,125800,9.332,9.333,9.331,9.332
USDNOK,20260423,125900,9.331,9.331,9.329,9.329
USDNOK,20260423,130000,9.330,9.330,9.330,9.330
USDNOK,20260423,130100,9.330,9.330,9.330,9.330
USDNOK,20260423,130200,9.330,9.334,9.330,9.334
USDNOK,20260423,130300,9.333,9.334,9.333,9.333
USDNOK,20260423,130400,9.334,9.336,9.334,9.336
USDNOK,20260423,130500,9.335,9.335,9.335,9.335
USDNOK,20260423,130600,9.335,9.335,9.334,9.334
USDNOK,20260423,130700,9.334,9.334,9.333,9.333
USDNOK,20260423,130800,9.333,9.333,9.333,9.333
USDNOK,20260423,130900,9.332,9.332,9.331,9.331
USDNOK,20260423,131000,9.331,9.331,9.331,9.331
USDNOK,20260423,131100,9.331,9.331,9.330,9.331
USDNOK,20260423,131200,9.330,9.330,9.329,9.330
USDNOK,20260423,131300,9.330,9.330,9.330,9.330
USDNOK,20260423,131400,9.331,9.332,9.330,9.332
USDNOK,20260423,131500,9.333,9.335,9.333,9.334
USDNOK,20260423,131600,9.335,9.335,9.334,9.335
USDNOK,20260423,131700,9.334,9.334,9.334,9.334
USDNOK,20260423,131800,9.334,9.334,9.334,9.334
USDNOK,20260423,131900,9.333,9.333,9.331,9.331
USDNOK,20260423,132000,9.331,9.331,9.331,9.331
USDNOK,20260423,132100,9.330,9.331,9.330,9.330
USDNOK,20260423,132200,9.329,9.330,9.329,9.330
USDNOK,20260423,132300,9.329,9.329,9.328,9.328
USDNOK,20260423,132400,9.329,9.329,9.329,9.329
USDNOK,20260423,132500,9.328,9.328,9.328,9.328
USDNOK,20260423,132600,9.327,9.327,9.326,9.326
USDNOK,20260423,132700,9.327,9.329,9.327,9.329
USDNOK,20260423,132800,9.329,9.329,9.329,9.329
USDNOK,20260423,132900,9.328,9.328,9.328,9.328
USDNOK,20260423,133000,9.328,9.328,9.327,9.327
USDNOK,20260423,133100,9.326,9.326,9.326,9.326
USDNOK,20260423,133200,9.326,9.326,9.326,9.326
USDNOK,20260423,133300,9.325,9.326,9.325,9.326
USDNOK,20260423,133400,9.326,9.327,9.326,9.327
USDNOK,20260423,133500,9.326,9.327,9.326,9.327
USDNOK,20260423,133600,9.326,9.327,9.326,9.327
USDNOK,20260423,133700,9.326,9.328,9.326,9.328
USDNOK,20260423,133800,9.327,9.327,9.325,9.327
USDNOK,20260423,133900,9.327,9.328,9.327,9.328
USDNOK,20260423,134000,9.328,9.328,9.328,9.328
USDNOK,20260423,134100,9.329,9.329,9.325,9.325
USDNOK,20260423,134200,9.326,9.326,9.325,9.325
USDNOK,20260423,134300,9.324,9.324,9.324,9.324
USDNOK,20260423,134400,9.323,9.325,9.323,9.325
USDNOK,20260423,134500,9.326,9.327,9.325,9.326
USDNOK,20260423,134600,9.326,9.326,9.325,9.325
USDNOK,20260423,134700,9.324,9.324,9.324,9.324
USDNOK,20260423,134800,9.323,9.323,9.321,9.322
USDNOK,20260423,134900,9.323,9.324,9.322,9.323
USDNOK,20260423,135000,9.324,9.326,9.324,9.325
USDNOK,20260423,135100,9.325,9.325,9.325,9.325
USDNOK,20260423,135200,9.324,9.325,9.321,9.321
USDNOK,20260423,135300,9.320,9.320,9.316,9.316
USDNOK,20260423,135400,9.317,9.321,9.317,9.321
USDNOK,20260423,135500,9.320,9.320,9.319,9.319
USDNOK,20260423,135600,9.318,9.319,9.316,9.319
USDNOK,20260423,135700,9.320,9.322,9.320,9.322
USDNOK,20260423,135800,9.321,9.322,9.321,9.321
USDNOK,20260423,135900,9.322,9.323,9.322,9.323
USDNOK,20260423,140000,9.324,9.325,9.324,9.325
USDNOK,20260423,140100,9.326,9.329,9.326,9.327
USDNOK,20260423,140200,9.326,9.326,9.324,9.325
USDNOK,20260423,140300,9.324,9.326,9.324,9.324
USDNOK,20260423,140400,9.325,9.330,9.325,9.329
USDNOK,20260423,140500,9.330,9.331,9.330,9.330
USDNOK,20260423,140600,9.329,9.330,9.327,9.327
USDNOK,20260423,140700,9.326,9.327,9.324,9.326
USDNOK,20260423,140800,9.327,9.328,9.326,9.327
USDNOK,20260423,140900,9.328,9.329,9.325,9.329
USDNOK,20260423,141000,9.330,9.330,9.328,9.330
USDNOK,20260423,141100,9.329,9.329,9.327,9.328
USDNOK,20260423,141200,9.329,9.332,9.328,9.332
USDNOK,20260423,141300,9.331,9.331,9.331,9.331
USDNOK,20260423,141400,9.331,9.333,9.331,9.333
USDNOK,20260423,141500,9.334,9.335,9.334,9.334
USDNOK,20260423,141600,9.333,9.334,9.332,9.332
USDNOK,20260423,141700,9.333,9.335,9.333,9.335
USDNOK,20260423,141800,9.336,9.339,9.336,9.339
USDNOK,20260423,141900,9.338,9.339,9.338,9.339
USDNOK,20260423,142000,9.339,9.339,9.338,9.338
USDNOK,20260423,142100,9.337,9.338,9.336,9.338
USDNOK,20260423,142200,9.339,9.343,9.339,9.343
USDNOK,20260423,142300,9.344,9.345,9.342,9.342
USDNOK,20260423,142400,9.341,9.341,9.340,9.341
USDNOK,20260423,142500,9.342,9.343,9.342,9.342
USDNOK,20260423,142600,9.343,9.344,9.343,9.344
USDNOK,20260423,142700,9.343,9.346,9.343,9.344
USDNOK,20260423,142800,9.343,9.344,9.343,9.344
USDNOK,20260423,142900,9.345,9.348,9.345,9.348
USDNOK,20260423,143000,9.349,9.349,9.348,9.348
USDNOK,20260423,143100,9.349,9.350,9.347,9.350
USDNOK,20260423,143200,9.349,9.354,9.349,9.354
USDNOK,20260423,143300,9.355,9.355,9.353,9.353
USDNOK,20260423,143400,9.351,9.351,9.345,9.345
USDNOK,20260423,143500,9.346,9.347,9.345,9.346
USDNOK,20260423,143600,9.347,9.348,9.346,9.346
USDNOK,20260423,143700,9.345,9.346,9.345,9.346
USDNOK,20260423,143800,9.347,9.350,9.347,9.350
USDNOK,20260423,143900,9.351,9.352,9.351,9.351
USDNOK,20260423,144000,9.352,9.353,9.352,9.352
USDNOK,20260423,144100,9.351,9.351,9.350,9.351
USDNOK,20260423,144200,9.352,9.356,9.352,9.355
USDNOK,20260423,144300,9.354,9.354,9.351,9.351
USDNOK,20260423,144400,9.350,9.351,9.350,9.351
USDNOK,20260423,144500,9.351,9.351,9.350,9.350
USDNOK,20260423,144600,9.349,9.351,9.346,9.351
USDNOK,20260423,144700,9.352,9.357,9.347,9.347
USDNOK,20260423,144800,9.348,9.354,9.348,9.354
USDNOK,20260423,144900,9.353,9.355,9.353,9.353
USDNOK,20260423,145000,9.354,9.354,9.352,9.352
USDNOK,20260423,145100,9.351,9.351,9.350,9.350
USDNOK,20260423,145200,9.349,9.351,9.348,9.348
USDNOK,20260423,145300,9.349,9.350,9.349,9.349
USDNOK,20260423,145400,9.350,9.351,9.349,9.350
USDNOK,20260423,145500,9.351,9.353,9.351,9.353
USDNOK,20260423,145600,9.352,9.353,9.351,9.353
USDNOK,20260423,145700,9.354,9.354,9.353,9.354
USDNOK,20260423,145800,9.353,9.353,9.352,9.352
USDNOK,20260423,145900,9.351,9.353,9.351,9.353
USDNOK,20260423,150000,9.354,9.354,9.352,9.352
USDNOK,20260423,150100,9.351,9.353,9.351,9.352
USDNOK,20260423,150200,9.351,9.353,9.351,9.352
USDNOK,20260423,150300,9.351,9.351,9.349,9.350
USDNOK,20260423,150400,9.349,9.349,9.347,9.348
USDNOK,20260423,150500,9.348,9.348,9.348,9.348
USDNOK,20260423,150600,9.347,9.347,9.347,9.347
USDNOK,20260423,150700,9.346,9.346,9.345,9.345
USDNOK,20260423,150800,9.345,9.345,9.344,9.344
USDNOK,20260423,150900,9.345,9.346,9.344,9.346
USDNOK,20260423,151000,9.345,9.346,9.345,9.346
USDNOK,20260423,151100,9.345,9.347,9.345,9.347
USDNOK,20260423,151200,9.348,9.348,9.346,9.347
USDNOK,20260423,151300,9.346,9.348,9.346,9.348
USDNOK,20260423,151400,9.347,9.347,9.347,9.347
USDNOK,20260423,151500,9.346,9.352,9.346,9.352
USDNOK,20260423,151600,9.351,9.353,9.350,9.352
USDNOK,20260423,151700,9.353,9.353,9.350,9.351
USDNOK,20260423,151800,9.350,9.353,9.350,9.353
USDNOK,20260423,151900,9.352,9.352,9.351,9.351
USDNOK,20260423,152000,9.350,9.350,9.349,9.349
USDNOK,20260423,152100,9.348,9.348,9.348,9.348
USDNOK,20260423,152200,9.347,9.350,9.347,9.349
USDNOK,20260423,152300,9.348,9.348,9.347,9.347
USDNOK,20260423,152400,9.348,9.348,9.347,9.348
USDNOK,20260423,152500,9.348,9.348,9.345,9.345
USDNOK,20260423,152600,9.346,9.347,9.346,9.346
USDNOK,20260423,152700,9.345,9.345,9.345,9.345
USDNOK,20260423,152800,9.345,9.346,9.345,9.346
USDNOK,20260423,152900,9.345,9.345,9.345,9.345
USDNOK,20260423,153000,9.345,9.346,9.345,9.345
USDNOK,20260423,153100,9.344,9.344,9.343,9.343
USDNOK,20260423,153200,9.342,9.342,9.339,9.340
USDNOK,20260423,153300,9.339,9.340,9.339,9.340
USDNOK,20260423,153400,9.341,9.342,9.341,9.341
USDNOK,20260423,153500,9.342,9.343,9.342,9.343
USDNOK,20260423,153600,9.342,9.343,9.342,9.343
USDNOK,20260423,153700,9.342,9.343,9.342,9.342
USDNOK,20260423,153800,9.341,9.342,9.341,9.341
USDNOK,20260423,153900,9.341,9.342,9.341,9.342
USDNOK,20260423,154000,9.341,9.342,9.341,9.341
USDNOK,20260423,154100,9.342,9.342,9.340,9.340
USDNOK,20260423,154200,9.341,9.341,9.340,9.340
USDNOK,20260423,154300,9.341,9.343,9.341,9.342
USDNOK,20260423,154400,9.342,9.343,9.342,9.343
USDNOK,20260423,154500,9.344,9.344,9.343,9.343
USDNOK,20260423,154600,9.344,9.347,9.341,9.342
USDNOK,20260423,154700,9.341,9.342,9.340,9.341
USDNOK,20260423,154800,9.342,9.344,9.342,9.344
USDNOK,20260423,154900,9.343,9.344,9.343,9.344
USDNOK,20260423,155000,9.343,9.343,9.340,9.340
USDNOK,20260423,155100,9.339,9.339,9.337,9.339
USDNOK,20260423,155200,9.338,9.339,9.336,9.336
USDNOK,20260423,155300,9.335,9.335,9.335,9.335
USDNOK,20260423,155400,9.336,9.338,9.336,9.336
USDNOK,20260423,155500,9.335,9.337,9.334,9.337
USDNOK,20260423,155600,9.338,9.338,9.338,9.338
USDNOK,20260423,155700,9.339,9.340,9.339,9.340
USDNOK,20260423,155800,9.339,9.339,9.338,9.338
USDNOK,20260423,155900,9.339,9.339,9.338,9.338
USDNOK,20260423,160000,9.337,9.338,9.337,9.338
USDNOK,20260423,160100,9.337,9.337,9.335,9.335
USDNOK,20260423,160200,9.336,9.339,9.336,9.339
USDNOK,20260423,160300,9.340,9.342,9.340,9.341
USDNOK,20260423,160400,9.340,9.340,9.337,9.338
USDNOK,20260423,160500,9.337,9.338,9.335,9.335
USDNOK,20260423,160600,9.336,9.336,9.333,9.334
USDNOK,20260423,160700,9.333,9.335,9.333,9.335
USDNOK,20260423,160800,9.334,9.334,9.333,9.333
USDNOK,20260423,160900,9.334,9.334,9.333,9.333
USDNOK,20260423,161000,9.333,9.333,9.332,9.332
USDNOK,20260423,161100,9.333,9.333,9.327,9.327
USDNOK,20260423,161200,9.328,9.332,9.328,9.332
USDNOK,20260423,161300,9.331,9.333,9.331,9.331
USDNOK,20260423,161400,9.330,9.332,9.330,9.332
USDNOK,20260423,161500,9.333,9.334,9.333,9.333
USDNOK,20260423,161600,9.334,9.334,9.328,9.329
USDNOK,20260423,161700,9.330,9.330,9.328,9.328
USDNOK,20260423,161800,9.329,9.329,9.328,9.328
USDNOK,20260423,161900,9.329,9.329,9.327,9.327
USDNOK,20260423,162000,9.328,9.328,9.326,9.326
USDNOK,20260423,162100,9.325,9.326,9.325,9.326
USDNOK,20260423,162200,9.325,9.325,9.324,9.325
USDNOK,20260423,162300,9.325,9.325,9.325,9.325
USDNOK,20260423,162400,9.324,9.327,9.324,9.325
USDNOK,20260423,162500,9.324,9.324,9.323,9.323
USDNOK,20260423,162600,9.323,9.323,9.322,9.323
USDNOK,20260423,162700,9.322,9.322,9.321,9.321
USDNOK,20260423,162800,9.322,9.324,9.322,9.324
USDNOK,20260423,162900,9.325,9.327,9.325,9.326
USDNOK,20260423,163000,9.325,9.326,9.325,9.325
USDNOK,20260423,163100,9.326,9.327,9.326,9.327
USDNOK,20260423,163200,9.326,9.326,9.321,9.321
USDNOK,20260423,163300,9.322,9.322,9.321,9.322
USDNOK,20260423,163400,9.321,9.323,9.321,9.323
USDNOK,20260423,163500,9.322,9.322,9.322,9.322
USDNOK,20260423,163600,9.323,9.323,9.323,9.323
USDNOK,20260423,163700,9.323,9.323,9.321,9.321
USDNOK,20260423,163800,9.320,9.321,9.318,9.318
USDNOK,20260423,163900,9.317,9.318,9.317,9.318
USDNOK,20260423,164000,9.317,9.317,9.315,9.315
USDNOK,20260423,164100,9.315,9.315,9.315,9.315
USDNOK,20260423,164200,9.314,9.315,9.314,9.315
USDNOK,20260423,164300,9.316,9.316,9.315,9.315
USDNOK,20260423,164400,9.314,9.317,9.314,9.316
USDNOK,20260423,164500,9.316,9.316,9.316,9.316
USDNOK,20260423,164600,9.316,9.316,9.316,9.316
USDNOK,20260423,164700,9.315,9.316,9.315,9.316
USDNOK,20260423,164800,9.317,9.317,9.317,9.317
USDNOK,20260423,164900,9.317,9.317,9.315,9.315
USDNOK,20260423,165000,9.314,9.314,9.314,9.314
USDNOK,20260423,165100,9.314,9.315,9.313,9.313
USDNOK,20260423,165200,9.312,9.312,9.306,9.307
USDNOK,20260423,165300,9.308,9.309,9.307,9.307
USDNOK,20260423,165400,9.306,9.306,9.304,9.304
USDNOK,20260423,165500,9.305,9.305,9.304,9.305
USDNOK,20260423,165600,9.306,9.311,9.305,9.311
USDNOK,20260423,165700,9.312,9.313,9.311,9.313
USDNOK,20260423,165800,9.314,9.316,9.313,9.313
USDNOK,20260423,165900,9.314,9.315,9.314,9.315
USDNOK,20260423,170000,9.314,9.314,9.314,9.314
USDNOK,20260423,170100,9.314,9.316,9.313,9.316
USDNOK,20260423,170200,9.317,9.317,9.315,9.315
USDNOK,20260423,170300,9.316,9.316,9.313,9.313
USDNOK,20260423,170400,9.312,9.314,9.311,9.313
USDNOK,20260423,170500,9.314,9.315,9.313,9.314
USDNOK,20260423,170600,9.314,9.314,9.312,9.313
USDNOK,20260423,170700,9.314,9.314,9.312,9.313
USDNOK,20260423,170800,9.314,9.315,9.313,9.314
USDNOK,20260423,170900,9.315,9.315,9.314,9.314
USDNOK,20260423,171000,9.315,9.315,9.315,9.315
USDNOK,20260423,171100,9.314,9.314,9.312,9.312
USDNOK,20260423,171200,9.313,9.314,9.313,9.314
USDNOK,20260423,171300,9.313,9.314,9.313,9.313
USDNOK,20260423,171400,9.313,9.313,9.313,9.313
USDNOK,20260423,171500,9.312,9.314,9.310,9.314
USDNOK,20260423,171600,9.315,9.316,9.314,9.316
USDNOK,20260423,171700,9.315,9.315,9.314,9.314
USDNOK,20260423,171800,9.315,9.315,9.313,9.314
USDNOK,20260423,171900,9.315,9.315,9.311,9.311
USDNOK,20260423,172000,9.310,9.310,9.309,9.310
USDNOK,20260423,172100,9.309,9.312,9.309,9.312
USDNOK,20260423,172200,9.311,9.312,9.309,9.309
USDNOK,20260423,172300,9.308,9.309,9.307,9.309
USDNOK,20260423,172400,9.308,9.308,9.308,9.308
USDNOK,20260423,172500,9.308,9.308,9.308,9.308
USDNOK,20260423,172600,9.308,9.308,9.307,9.308
USDNOK,20260423,172700,9.307,9.307,9.307,9.307
USDNOK,20260423,172800,9.306,9.306,9.306,9.306
USDNOK,20260423,172900,9.307,9.308,9.307,9.308
USDNOK,20260423,173000,9.309,9.311,9.308,9.311
USDNOK,20260423,173100,9.310,9.310,9.310,9.310
USDNOK,20260423,173200,9.310,9.310,9.310,9.310
USDNOK,20260423,173300,9.311,9.311,9.309,9.310
USDNOK,20260423,173400,9.309,9.309,9.309,9.309
USDNOK,20260423,173500,9.310,9.310,9.309,9.309
USDNOK,20260423,173600,9.310,9.310,9.310,9.310
USDNOK,20260423,173700,9.310,9.310,9.310,9.310
USDNOK,20260423,173800,9.310,9.310,9.310,9.310
USDNOK,20260423,173900,9.309,9.311,9.309,9.310
USDNOK,20260423,174000,9.311,9.311,9.311,9.311
USDNOK,20260423,174100,9.312,9.312,9.311,9.312
USDNOK,20260423,174200,9.311,9.312,9.311,9.312
USDNOK,20260423,174300,9.312,9.312,9.308,9.308
USDNOK,20260423,174400,9.307,9.307,9.306,9.307
USDNOK,20260423,174500,9.306,9.308,9.306,9.308
USDNOK,20260423,174600,9.309,9.310,9.309,9.310
USDNOK,20260423,174700,9.311,9.313,9.311,9.312
USDNOK,20260423,174800,9.311,9.311,9.311,9.311
USDNOK,20260423,174900,9.310,9.311,9.308,9.308
USDNOK,20260423,175000,9.307,9.307,9.306,9.306
USDNOK,20260423,175100,9.306,9.307,9.306,9.307
USDNOK,20260423,175200,9.306,9.306,9.306,9.306
USDNOK,20260423,175300,9.306,9.307,9.306,9.306
USDNOK,20260423,175400,9.307,9.307,9.303,9.303
USDNOK,20260423,175500,9.302,9.303,9.301,9.303
USDNOK,20260423,175600,9.303,9.308,9.303,9.308
USDNOK,20260423,175700,9.307,9.307,9.306,9.306
USDNOK,20260423,175800,9.306,9.307,9.304,9.304
USDNOK,20260423,175900,9.305,9.305,9.304,9.304
USDNOK,20260423,180000,9.305,9.305,9.305,9.305
USDNOK,20260423,180100,9.305,9.306,9.305,9.306
USDNOK,20260423,180200,9.305,9.305,9.305,9.305
USDNOK,20260423,180300,9.305,9.306,9.305,9.306
USDNOK,20260423,180400,9.307,9.307,9.306,9.306
USDNOK,20260423,180500,9.307,9.308,9.307,9.308
USDNOK,20260423,180600,9.309,9.309,9.308,9.308
USDNOK,20260423,180700,9.307,9.307,9.307,9.307
USDNOK,20260423,180800,9.307,9.307,9.307,9.307
USDNOK,20260423,180900,9.307,9.307,9.306,9.307
USDNOK,20260423,181000,9.308,9.308,9.307,9.308
USDNOK,20260423,181100,9.307,9.307,9.307,9.307
USDNOK,20260423,181200,9.308,9.309,9.308,9.309
USDNOK,20260423,181300,9.310,9.310,9.308,9.309
USDNOK,20260423,181400,9.310,9.313,9.310,9.313
USDNOK,20260423,181500,9.314,9.314,9.313,9.313
USDNOK,20260423,181600,9.314,9.314,9.314,9.314
USDNOK,20260423,181700,9.314,9.314,9.314,9.314
USDNOK,20260423,181800,9.314,9.314,9.313,9.313
USDNOK,20260423,181900,9.313,9.313,9.312,9.312
USDNOK,20260423,182000,9.313,9.313,9.313,9.313
USDNOK,20260423,182100,9.312,9.313,9.312,9.313
USDNOK,20260423,182200,9.313,9.313,9.313,9.313
USDNOK,20260423,182300,9.312,9.312,9.311,9.311
USDNOK,20260423,182400,9.311,9.311,9.310,9.310
USDNOK,20260423,182500,9.310,9.310,9.310,9.310
USDNOK,20260423,182600,9.311,9.311,9.310,9.310
USDNOK,20260423,182700,9.310,9.310,9.310,9.310
USDNOK,20260423,182800,9.310,9.310,9.310,9.310
USDNOK,20260423,182900,9.310,9.310,9.310,9.310
USDNOK,20260423,183000,9.311,9.312,9.311,9.312
USDNOK,20260423,183100,9.313,9.314,9.313,9.314
USDNOK,20260423,183200,9.314,9.315,9.314,9.315
USDNOK,20260423,183300,9.314,9.314,9.314,9.314
USDNOK,20260423,183400,9.314,9.314,9.314,9.314
USDNOK,20260423,183500,9.314,9.314,9.314,9.314
USDNOK,20260423,183600,9.314,9.315,9.314,9.315
USDNOK,20260423,183700,9.314,9.315,9.314,9.315
USDNOK,20260423,183800,9.315,9.315,9.315,9.315
USDNOK,20260423,183900,9.316,9.316,9.315,9.316
USDNOK,20260423,184000,9.317,9.318,9.317,9.318
USDNOK,20260423,184100,9.319,9.321,9.319,9.321
USDNOK,20260423,184200,9.320,9.320,9.320,9.320
USDNOK,20260423,184300,9.320,9.320,9.320,9.320
USDNOK,20260423,184400,9.321,9.322,9.317,9.317
USDNOK,20260423,184500,9.317,9.317,9.317,9.317
USDNOK,20260423,184600,9.316,9.316,9.316,9.316
USDNOK,20260423,184700,9.315,9.316,9.314,9.316
USDNOK,20260423,184800,9.317,9.317,9.317,9.317
USDNOK,20260423,184900,9.317,9.317,9.316,9.316
USDNOK,20260423,185000,9.316,9.316,9.316,9.316
USDNOK,20260423,185100,9.317,9.317,9.317,9.317
USDNOK,20260423,185200,9.317,9.317,9.316,9.316
USDNOK,20260423,185300,9.316,9.317,9.316,9.317
USDNOK,20260423,185400,9.317,9.317,9.317,9.317
USDNOK,20260423,185500,9.317,9.317,9.315,9.315
USDNOK,20260423,185600,9.315,9.315,9.315,9.315
USDNOK,20260423,185700,9.316,9.316,9.315,9.315
USDNOK,20260423,185800,9.315,9.316,9.315,9.315
USDNOK,20260423,185900,9.316,9.316,9.315,9.316
USDNOK,20260423,190000,9.315,9.315,9.315,9.315
USDNOK,20260423,190100,9.315,9.315,9.315,9.315
USDNOK,20260423,190200,9.315,9.322,9.315,9.322
USDNOK,20260423,190300,9.321,9.322,9.320,9.320
USDNOK,20260423,190400,9.319,9.320,9.318,9.319
USDNOK,20260423,190500,9.320,9.324,9.320,9.324
USDNOK,20260423,190600,9.323,9.326,9.323,9.325
USDNOK,20260423,190700,9.326,9.326,9.326,9.326
USDNOK,20260423,190800,9.325,9.326,9.325,9.326
USDNOK,20260423,190900,9.327,9.327,9.326,9.327
USDNOK,20260423,191000,9.328,9.331,9.328,9.331
USDNOK,20260423,191100,9.332,9.334,9.332,9.333
USDNOK,20260423,191200,9.334,9.334,9.333,9.334
USDNOK,20260423,191300,9.333,9.334,9.332,9.334
USDNOK,20260423,191400,9.334,9.334,9.334,9.334
USDNOK,20260423,191500,9.333,9.334,9.332,9.334
USDNOK,20260423,191600,9.335,9.335,9.335,9.335
USDNOK,20260423,191700,9.336,9.339,9.335,9.339
USDNOK,20260423,191800,9.340,9.341,9.340,9.341
USDNOK,20260423,191900,9.342,9.343,9.342,9.343
USDNOK,20260423,192000,9.342,9.342,9.340,9.341
USDNOK,20260423,192100,9.341,9.341,9.341,9.341
USDNOK,20260423,192200,9.340,9.341,9.340,9.341
USDNOK,20260423,192300,9.342,9.342,9.341,9.341
USDNOK,20260423,192400,9.340,9.340,9.339,9.340
USDNOK,20260423,192500,9.339,9.340,9.339,9.340
USDNOK,20260423,192600,9.341,9.341,9.339,9.340
USDNOK,20260423,192700,9.339,9.339,9.335,9.336
USDNOK,20260423,192800,9.336,9.336,9.336,9.336
USDNOK,20260423,192900,9.337,9.338,9.337,9.338
USDNOK,20260423,193000,9.338,9.338,9.337,9.338
USDNOK,20260423,193100,9.337,9.337,9.333,9.333
USDNOK,20260423,193200,9.334,9.335,9.333,9.333
USDNOK,20260423,193300,9.332,9.333,9.332,9.332
USDNOK,20260423,193400,9.333,9.333,9.333,9.333
USDNOK,20260423,193500,9.333,9.333,9.332,9.332
USDNOK,20260423,193600,9.331,9.332,9.331,9.332
USDNOK,20260423,193700,9.333,9.336,9.333,9.335
USDNOK,20260423,193800,9.336,9.336,9.334,9.334
USDNOK,20260423,193900,9.335,9.335,9.334,9.334
USDNOK,20260423,194000,9.335,9.336,9.335,9.336
USDNOK,20260423,194100,9.337,9.340,9.337,9.340
USDNOK,20260423,194200,9.341,9.342,9.341,9.341
USDNOK,20260423,194300,9.342,9.342,9.338,9.342
USDNOK,20260423,194400,9.343,9.344,9.343,9.344
USDNOK,20260423,194500,9.345,9.345,9.345,9.345
USDNOK,20260423,194600,9.345,9.347,9.345,9.346
USDNOK,20260423,194700,9.345,9.348,9.345,9.347
USDNOK,20260423,194800,9.348,9.348,9.343,9.343
USDNOK,20260423,194900,9.342,9.344,9.342,9.344
USDNOK,20260423,195000,9.343,9.343,9.343,9.343
USDNOK,20260423,195100,9.344,9.346,9.344,9.344
USDNOK,20260423,195200,9.344,9.344,9.344,9.344
USDNOK,20260423,195300,9.345,9.345,9.344,9.344
USDNOK,20260423,195400,9.343,9.343,9.332,9.336
USDNOK,20260423,195500,9.337,9.340,9.337,9.339
USDNOK,20260423,195600,9.338,9.338,9.333,9.333
USDNOK,20260423,195700,9.332,9.333,9.331,9.332
USDNOK,20260423,195800,9.331,9.331,9.330,9.331
USDNOK,20260423,195900,9.332,9.332,9.330,9.330
USDNOK,20260423,200000,9.329,9.330,9.329,9.329
USDNOK,20260423,200100,9.328,9.329,9.328,9.329
USDNOK,20260423,200200,9.330,9.330,9.325,9.327
USDNOK,20260423,200300,9.328,9.328,9.325,9.326
USDNOK,20260423,200400,9.326,9.326,9.326,9.326
USDNOK,20260423,200500,9.327,9.327,9.326,9.327
USDNOK,20260423,200600,9.328,9.328,9.326,9.326
USDNOK,20260423,200700,9.327,9.328,9.327,9.328
USDNOK,20260423,200800,9.329,9.329,9.328,9.328
USDNOK,20260423,200900,9.329,9.329,9.328,9.328
USDNOK,20260423,201000,9.329,9.329,9.328,9.329
USDNOK,20260423,201100,9.330,9.330,9.326,9.327
USDNOK,20260423,201200,9.326,9.327,9.326,9.327
USDNOK,20260423,201300,9.328,9.329,9.328,9.329
USDNOK,20260423,201400,9.328,9.329,9.328,9.328
USDNOK,20260423,201500,9.328,9.328,9.327,9.327
USDNOK,20260423,201600,9.328,9.328,9.328,9.328
USDNOK,20260423,201700,9.328,9.328,9.326,9.326
USDNOK,20260423,201800,9.325,9.326,9.325,9.326
USDNOK,20260423,201900,9.327,9.327,9.324,9.325
USDNOK,20260423,202000,9.325,9.325,9.325,9.325
USDNOK,20260423,202100,9.325,9.326,9.325,9.326
USDNOK,20260423,202200,9.325,9.327,9.325,9.327
USDNOK,20260423,202300,9.327,9.327,9.327,9.327
USDNOK,20260423,202400,9.327,9.327,9.327,9.327
USDNOK,20260423,202500,9.326,9.327,9.326,9.327
USDNOK,20260423,202600,9.327,9.327,9.326,9.326
USDNOK,20260423,202700,9.327,9.327,9.327,9.327
USDNOK,20260423,202800,9.326,9.327,9.326,9.327
USDNOK,20260423,202900,9.327,9.327,9.326,9.326
USDNOK,20260423,203000,9.326,9.326,9.326,9.326
USDNOK,20260423,203100,9.325,9.325,9.324,9.324
USDNOK,20260423,203200,9.325,9.325,9.323,9.324
USDNOK,20260423,203300,9.325,9.326,9.325,9.326
USDNOK,20260423,203400,9.325,9.325,9.324,9.324
USDNOK,20260423,203500,9.325,9.325,9.325,9.325
USDNOK,20260423,203600,9.326,9.326,9.325,9.325
USDNOK,20260423,203700,9.325,9.325,9.324,9.325
USDNOK,20260423,203800,9.324,9.324,9.324,9.324
USDNOK,20260423,203900,9.325,9.327,9.325,9.327
USDNOK,20260423,204000,9.328,9.328,9.328,9.328
USDNOK,20260423,204100,9.327,9.327,9.327,9.327
USDNOK,20260423,204200,9.327,9.328,9.327,9.328
USDNOK,20260423,204300,9.328,9.329,9.328,9.329
USDNOK,20260423,204400,9.330,9.331,9.329,9.330
USDNOK,20260423,204500,9.329,9.329,9.329,9.329
USDNOK,20260423,204600,9.329,9.329,9.329,9.329
USDNOK,20260423,204700,9.330,9.330,9.330,9.330
USDNOK,20260423,204800,9.330,9.330,9.330,9.330
USDNOK,20260423,204900,9.330,9.331,9.330,9.331
USDNOK,20260423,205000,9.330,9.333,9.330,9.333
USDNOK,20260423,205100,9.332,9.333,9.332,9.332
USDNOK,20260423,205200,9.333,9.333,9.332,9.332
USDNOK,20260423,205300,9.331,9.331,9.330,9.330
USDNOK,20260423,205400,9.330,9.330,9.330,9.330
USDNOK,20260423,205500,9.330,9.330,9.330,9.330
USDNOK,20260423,205600,9.331,9.331,9.331,9.331
USDNOK,20260423,205700,9.331,9.333,9.331,9.333
USDNOK,20260423,205800,9.333,9.333,9.333,9.333
USDNOK,20260423,205900,9.333,9.334,9.333,9.333
USDNOK,20260423,210000,9.332,9.333,9.331,9.332
USDNOK,20260423,210100,9.331,9.332,9.327,9.327
USDNOK,20260423,210200,9.326,9.329,9.326,9.329
USDNOK,20260423,210300,9.330,9.331,9.330,9.331
USDNOK,20260423,210400,9.330,9.331,9.330,9.331
USDNOK,20260423,210500,9.331,9.333,9.331,9.333
USDNOK,20260423,210600,9.332,9.333,9.332,9.333
USDNOK,20260423,210700,9.332,9.332,9.331,9.332
USDNOK,20260423,210800,9.331,9.331,9.331,9.331
USDNOK,20260423,210900,9.332,9.332,9.332,9.332
USDNOK,20260423,211000,9.333,9.333,9.332,9.332
USDNOK,20260423,211100,9.333,9.335,9.333,9.335
USDNOK,20260423,211200,9.334,9.334,9.334,9.334
USDNOK,20260423,211300,9.334,9.334,9.334,9.334
USDNOK,20260423,211400,9.334,9.334,9.333,9.333
USDNOK,20260423,211500,9.334,9.335,9.334,9.334
USDNOK,20260423,211600,9.335,9.335,9.334,9.335
USDNOK,20260423,211700,9.336,9.337,9.336,9.337
USDNOK,20260423,211800,9.337,9.337,9.337,9.337
USDNOK,20260423,211900,9.338,9.338,9.337,9.337
USDNOK,20260423,212000,9.337,9.337,9.337,9.337
USDNOK,20260423,212100,9.338,9.338,9.337,9.338
USDNOK,20260423,212200,9.337,9.337,9.337,9.337
USDNOK,20260423,212300,9.338,9.338,9.338,9.338
USDNOK,20260423,212400,9.338,9.338,9.338,9.338
USDNOK,20260423,212500,9.338,9.338,9.338,9.338
USDNOK,20260423,212600,9.338,9.338,9.337,9.338
USDNOK,20260423,212700,9.338,9.338,9.338,9.338
USDNOK,20260423,212800,9.338,9.338,9.338,9.338
USDNOK,20260423,212900,9.339,9.339,9.338,9.338
USDNOK,20260423,213000,9.338,9.338,9.338,9.338
USDNOK,20260423,213100,9.338,9.338,9.338,9.338
USDNOK,20260423,213200,9.338,9.338,9.337,9.337
USDNOK,20260423,213300,9.338,9.338,9.337,9.337
USDNOK,20260423,213400,9.337,9.338,9.337,9.338
USDNOK,20260423,213500,9.339,9.339,9.339,9.339
USDNOK,20260423,213600,9.340,9.341,9.340,9.340
USDNOK,20260423,213700,9.339,9.339,9.339,9.339
USDNOK,20260423,213800,9.339,9.340,9.339,9.340
USDNOK,20260423,213900,9.339,9.339,9.338,9.338
USDNOK,20260423,214000,9.338,9.338,9.338,9.338
USDNOK,20260423,214100,9.339,9.339,9.339,9.339
USDNOK,20260423,214200,9.339,9.339,9.339,9.339
USDNOK,20260423,214300,9.339,9.339,9.339,9.339
USDNOK,20260423,214400,9.339,9.340,9.339,9.340
USDNOK,20260423,214500,9.341,9.341,9.340,9.340
USDNOK,20260423,214600,9.339,9.339,9.339,9.339
USDNOK,20260423,214700,9.341,9.341,9.341,9.341
USDNOK,20260423,214800,9.341,9.341,9.341,9.341
USDNOK,20260423,214900,9.341,9.342,9.341,9.342
USDNOK,20260423,215000,9.342,9.343,9.342,9.343
USDNOK,20260423,215100,9.344,9.344,9.342,9.342
USDNOK,20260423,215200,9.342,9.342,9.340,9.340
USDNOK,20260423,215300,9.339,9.339,9.339,9.339
USDNOK,20260423,215400,9.339,9.339,9.338,9.338
USDNOK,20260423,215500,9.338,9.339,9.338,9.338
USDNOK,20260423,215600,9.338,9.338,9.338,9.338
USDNOK,20260423,215700,9.338,9.338,9.338,9.338
USDNOK,20260423,215800,9.337,9.337,9.336,9.336
USDNOK,20260423,215900,9.337,9.337,9.337,9.337
USDNOK,20260423,220000,9.336,9.336,9.336,9.336
USDNOK,20260423,220100,9.337,9.338,9.337,9.338
USDNOK,20260423,220200,9.337,9.338,9.337,9.338
USDNOK,20260423,220300,9.339,9.339,9.338,9.339
USDNOK,20260423,220400,9.338,9.339,9.338,9.338
USDNOK,20260423,220500,9.339,9.341,9.339,9.341
USDNOK,20260423,220600,9.341,9.341,9.341,9.341
USDNOK,20260423,220700,9.342,9.342,9.342,9.342
USDNOK,20260423,220800,9.342,9.342,9.342,9.342
USDNOK,20260423,220900,9.342,9.343,9.342,9.343
USDNOK,20260423,221000,9.343,9.343,9.343,9.343
USDNOK,20260423,221100,9.343,9.343,9.343,9.343
USDNOK,20260423,221200,9.343,9.343,9.342,9.342
USDNOK,20260423,221300,9.341,9.342,9.341,9.342
USDNOK,20260423,221400,9.343,9.343,9.343,9.343
USDNOK,20260423,221500,9.343,9.343,9.343,9.343
USDNOK,20260423,221600,9.344,9.344,9.344,9.344
USDNOK,20260423,221700,9.345,9.345,9.345,9.345
USDNOK,20260423,221800,9.345,9.345,9.345,9.345
USDNOK,20260423,221900,9.345,9.345,9.345,9.345
USDNOK,20260423,222000,9.345,9.345,9.344,9.344
USDNOK,20260423,222100,9.344,9.345,9.344,9.345
USDNOK,20260423,222200,9.345,9.345,9.345,9.345
USDNOK,20260423,222300,9.345,9.345,9.345,9.345
USDNOK,20260423,222400,9.344,9.344,9.344,9.344
USDNOK,20260423,222500,9.344,9.344,9.344,9.344
USDNOK,20260423,222600,9.344,9.344,9.344,9.344
USDNOK,20260423,222700,9.344,9.344,9.344,9.344
USDNOK,20260423,222800,9.344,9.344,9.344,9.344
USDNOK,20260423,222900,9.344,9.344,9.343,9.343
USDNOK,20260423,223000,9.343,9.343,9.343,9.343
USDNOK,20260423,223100,9.343,9.343,9.343,9.343
USDNOK,20260423,223200,9.343,9.343,9.343,9.343
USDNOK,20260423,223300,9.342,9.342,9.342,9.342
USDNOK,20260423,223400,9.342,9.343,9.342,9.343
USDNOK,20260423,223500,9.343,9.343,9.343,9.343
USDNOK,20260423,223600,9.343,9.343,9.343,9.343
USDNOK,20260423,223700,9.343,9.343,9.343,9.343
USDNOK,20260423,223800,9.344,9.344,9.344,9.344
USDNOK,20260423,223900,9.344,9.345,9.344,9.345
USDNOK,20260423,224000,9.346,9.346,9.346,9.346
USDNOK,20260423,224100,9.346,9.346,9.344,9.344
USDNOK,20260423,224200,9.344,9.344,9.344,9.344
USDNOK,20260423,224300,9.344,9.344,9.344,9.344
USDNOK,20260423,224400,9.344,9.344,9.343,9.343
USDNOK,20260423,224500,9.343,9.343,9.343,9.343
USDNOK,20260423,224600,9.342,9.342,9.342,9.342
USDNOK,20260423,224700,9.342,9.342,9.342,9.342
USDNOK,20260423,224800,9.342,9.343,9.342,9.343
USDNOK,20260423,224900,9.343,9.343,9.343,9.343
USDNOK,20260423,225000,9.343,9.343,9.343,9.343
USDNOK,20260423,225100,9.342,9.342,9.342,9.342
USDNOK,20260423,225200,9.342,9.342,9.342,9.342
USDNOK,20260423,225300,9.342,9.345,9.342,9.344
USDNOK,20260423,225400,9.343,9.345,9.343,9.343
USDNOK,20260423,225500,9.344,9.344,9.343,9.344
USDNOK,20260423,225600,9.343,9.344,9.343,9.343
USDNOK,20260423,225700,9.343,9.343,9.343,9.343
USDNOK,20260423,225800,9.344,9.345,9.344,9.344
USDNOK,20260423,225900,9.344,9.344,9.344,9.344
USDNOK,20260423,230000,9.345,9.345,9.345,9.345
USDNOK,20260423,230100,9.345,9.345,9.345,9.345
USDNOK,20260423,230200,9.345,9.345,9.345,9.345
USDNOK,20260423,230300,9.345,9.345,9.345,9.345
USDNOK,20260423,230400,9.345,9.345,9.345,9.345
USDNOK,20260423,230500,9.345,9.345,9.345,9.345
USDNOK,20260423,230600,9.345,9.345,9.345,9.345
USDNOK,20260423,230700,9.345,9.345,9.345,9.345
USDNOK,20260423,230800,9.345,9.345,9.345,9.345
USDNOK,20260423,230900,9.345,9.345,9.345,9.345
USDNOK,20260423,231000,9.345,9.345,9.339,9.339
USDNOK,20260423,231100,9.339,9.339,9.339,9.339
USDNOK,20260423,231200,9.339,9.339,9.339,9.339
USDNOK,20260423,231300,9.339,9.339,9.339,9.339
USDNOK,20260423,231400,9.339,9.339,9.339,9.339
USDNOK,20260423,231500,9.339,9.339,9.339,9.339
USDNOK,20260423,231600,9.339,9.339,9.337,9.337
USDNOK,20260423,231700,9.337,9.337,9.337,9.337
USDNOK,20260423,231800,9.337,9.337,9.337,9.337
USDNOK,20260423,231900,9.337,9.337,9.337,9.337
USDNOK,20260423,232000,9.337,9.337,9.337,9.337
USDNOK,20260423,232100,9.337,9.337,9.337,9.337
USDNOK,20260423,232200,9.337,9.337,9.337,9.337
USDNOK,20260423,232300,9.337,9.337,9.337,9.337
USDNOK,20260423,232400,9.337,9.337,9.337,9.337
USDNOK,20260423,232500,9.337,9.337,9.337,9.337
USDNOK,20260423,232600,9.337,9.337,9.337,9.337
USDNOK,20260423,232700,9.337,9.337,9.337,9.337
USDNOK,20260423,232800,9.337,9.337,9.337,9.337
USDNOK,20260423,232900,9.337,9.337,9.337,9.337
USDNOK,20260423,233000,9.341,9.341,9.341,9.341
USDNOK,20260423,233100,9.341,9.341,9.341,9.341
USDNOK,20260423,233200,9.341,9.341,9.341,9.341
USDNOK,20260423,233300,9.341,9.341,9.334,9.334
USDNOK,20260423,233400,9.334,9.334,9.334,9.334
USDNOK,20260423,233500,9.334,9.334,9.334,9.334
USDNOK,20260423,233600,9.332,9.332,9.332,9.332
USDNOK,20260423,233700,9.332,9.332,9.332,9.332
USDNOK,20260423,233800,9.332,9.332,9.332,9.332
USDNOK,20260423,233900,9.332,9.334,9.332,9.334
USDNOK,20260423,234000,9.334,9.334,9.334,9.334
USDNOK,20260423,234100,9.334,9.334,9.334,9.334
USDNOK,20260423,234200,9.334,9.334,9.334,9.334
USDNOK,20260423,234300,9.334,9.334,9.334,9.334
USDNOK,20260423,234400,9.334,9.334,9.334,9.334
USDNOK,20260423,234500,9.334,9.334,9.334,9.334
USDNOK,20260423,234600,9.334,9.334,9.334,9.334
USDNOK,20260423,234700,9.333,9.333,9.333,9.333
USDNOK,20260423,234800,9.333,9.333,9.333,9.333
USDNOK,20260423,234900,9.333,9.333,9.333,9.333
USDNOK,20260423,235000,9.333,9.337,9.333,9.337
USDNOK,20260423,235100,9.336,9.336,9.336,9.336
USDNOK,20260423,235200,9.336,9.336,9.336,9.336
USDNOK,20260423,235300,9.336,9.336,9.336,9.336
USDNOK,20260423,235400,9.336,9.336,9.336,9.336
USDNOK,20260423,235500,9.338,9.338,9.338,9.338
USDNOK,20260423,235600,9.338,9.338,9.338,9.338
USDNOK,20260423,235700,9.338,9.339,9.338,9.338
USDNOK,20260423,235800,9.339,9.339,9.336,9.336
USDNOK,20260423,235900,9.337,9.339,9.337,9.338
USDNOK,20260424,000000,9.337,9.338,9.336,9.337
USDPLN,20260423,000100,3.624,3.624,3.623,3.623
USDPLN,20260423,000200,3.623,3.623,3.623,3.623
USDPLN,20260423,000300,3.623,3.623,3.623,3.623
USDPLN,20260423,000400,3.623,3.623,3.623,3.623
USDPLN,20260423,000500,3.623,3.623,3.623,3.623
USDPLN,20260423,000600,3.623,3.623,3.623,3.623
USDPLN,20260423,000700,3.623,3.623,3.623,3.623
USDPLN,20260423,000800,3.623,3.623,3.623,3.623
USDPLN,20260423,000900,3.623,3.623,3.623,3.623
USDPLN,20260423,001000,3.623,3.623,3.623,3.623
USDPLN,20260423,001100,3.623,3.623,3.623,3.623
USDPLN,20260423,001200,3.623,3.623,3.623,3.623
USDPLN,20260423,001300,3.623,3.623,3.623,3.623
USDPLN,20260423,001400,3.623,3.623,3.623,3.623
USDPLN,20260423,001500,3.623,3.623,3.623,3.623
USDPLN,20260423,001600,3.623,3.623,3.623,3.623
USDPLN,20260423,001700,3.623,3.623,3.623,3.623
USDPLN,20260423,001800,3.623,3.623,3.623,3.623
USDPLN,20260423,001900,3.623,3.623,3.623,3.623
USDPLN,20260423,002000,3.623,3.623,3.623,3.623
USDPLN,20260423,002100,3.623,3.623,3.623,3.623
USDPLN,20260423,002200,3.623,3.623,3.623,3.623
USDPLN,20260423,002300,3.623,3.623,3.623,3.623
USDPLN,20260423,002400,3.623,3.623,3.623,3.623
USDPLN,20260423,002500,3.623,3.623,3.623,3.623
USDPLN,20260423,002600,3.623,3.623,3.623,3.623
USDPLN,20260423,002700,3.623,3.623,3.623,3.623
USDPLN,20260423,002800,3.623,3.623,3.623,3.623
USDPLN,20260423,002900,3.623,3.623,3.623,3.623
USDPLN,20260423,003000,3.623,3.623,3.623,3.623
USDPLN,20260423,003100,3.623,3.623,3.623,3.623
USDPLN,20260423,003200,3.623,3.623,3.623,3.623
USDPLN,20260423,003300,3.623,3.623,3.623,3.623
USDPLN,20260423,003400,3.623,3.623,3.623,3.623
USDPLN,20260423,003500,3.623,3.623,3.623,3.623
USDPLN,20260423,003600,3.623,3.623,3.623,3.623
USDPLN,20260423,003700,3.623,3.623,3.623,3.623
USDPLN,20260423,003800,3.623,3.623,3.623,3.623
USDPLN,20260423,003900,3.623,3.623,3.623,3.623
USDPLN,20260423,004000,3.623,3.623,3.623,3.623
USDPLN,20260423,004100,3.623,3.623,3.623,3.623
USDPLN,20260423,004200,3.623,3.623,3.623,3.623
USDPLN,20260423,004300,3.623,3.623,3.623,3.623
USDPLN,20260423,004400,3.623,3.623,3.623,3.623
USDPLN,20260423,004500,3.623,3.623,3.623,3.623
USDPLN,20260423,004600,3.623,3.623,3.623,3.623
USDPLN,20260423,004700,3.623,3.623,3.623,3.623
USDPLN,20260423,004800,3.623,3.623,3.623,3.623
USDPLN,20260423,004900,3.623,3.623,3.623,3.623
USDPLN,20260423,005000,3.623,3.623,3.623,3.623
USDPLN,20260423,005100,3.623,3.623,3.623,3.623
USDPLN,20260423,005200,3.623,3.623,3.623,3.623
USDPLN,20260423,005300,3.623,3.623,3.623,3.623
USDPLN,20260423,005400,3.623,3.623,3.623,3.623
USDPLN,20260423,005500,3.623,3.623,3.623,3.623
USDPLN,20260423,005600,3.623,3.623,3.623,3.623
USDPLN,20260423,005700,3.623,3.623,3.623,3.623
USDPLN,20260423,005800,3.623,3.623,3.623,3.623
USDPLN,20260423,005900,3.623,3.623,3.623,3.623
USDPLN,20260423,010000,3.623,3.623,3.623,3.623
USDPLN,20260423,010100,3.623,3.623,3.623,3.623
USDPLN,20260423,010200,3.623,3.623,3.623,3.623
USDPLN,20260423,010300,3.623,3.623,3.623,3.623
USDPLN,20260423,010400,3.623,3.623,3.623,3.623
USDPLN,20260423,010500,3.623,3.623,3.623,3.623
USDPLN,20260423,010600,3.623,3.623,3.623,3.623
USDPLN,20260423,010700,3.623,3.623,3.623,3.623
USDPLN,20260423,010800,3.623,3.623,3.623,3.623
USDPLN,20260423,010900,3.623,3.623,3.623,3.623
USDPLN,20260423,011000,3.623,3.623,3.623,3.623
USDPLN,20260423,011100,3.623,3.623,3.623,3.623
USDPLN,20260423,011200,3.623,3.623,3.623,3.623
USDPLN,20260423,011300,3.623,3.623,3.623,3.623
USDPLN,20260423,011400,3.623,3.623,3.623,3.623
USDPLN,20260423,011500,3.623,3.623,3.623,3.623
USDPLN,20260423,011600,3.623,3.623,3.623,3.623
USDPLN,20260423,011700,3.623,3.623,3.623,3.623
USDPLN,20260423,011800,3.623,3.623,3.623,3.623
USDPLN,20260423,011900,3.623,3.623,3.623,3.623
USDPLN,20260423,012000,3.623,3.623,3.623,3.623
USDPLN,20260423,012100,3.623,3.623,3.623,3.623
USDPLN,20260423,012200,3.623,3.623,3.623,3.623
USDPLN,20260423,012300,3.623,3.623,3.623,3.623
USDPLN,20260423,012400,3.623,3.623,3.623,3.623
USDPLN,20260423,012500,3.623,3.623,3.623,3.623
USDPLN,20260423,012600,3.623,3.623,3.623,3.623
USDPLN,20260423,012700,3.623,3.623,3.623,3.623
USDPLN,20260423,012800,3.623,3.623,3.623,3.623
USDPLN,20260423,012900,3.623,3.623,3.623,3.623
USDPLN,20260423,013000,3.623,3.623,3.623,3.623
USDPLN,20260423,013100,3.623,3.623,3.623,3.623
USDPLN,20260423,013200,3.623,3.623,3.623,3.623
USDPLN,20260423,013300,3.623,3.623,3.623,3.623
USDPLN,20260423,013400,3.623,3.623,3.623,3.623
USDPLN,20260423,013500,3.623,3.623,3.623,3.623
USDPLN,20260423,013600,3.623,3.623,3.623,3.623
USDPLN,20260423,013700,3.623,3.623,3.623,3.623
USDPLN,20260423,013800,3.623,3.623,3.623,3.623
USDPLN,20260423,013900,3.623,3.623,3.623,3.623
USDPLN,20260423,014000,3.623,3.623,3.623,3.623
USDPLN,20260423,014100,3.623,3.623,3.623,3.623
USDPLN,20260423,014200,3.623,3.623,3.623,3.623
USDPLN,20260423,014300,3.623,3.623,3.623,3.623
USDPLN,20260423,014400,3.623,3.623,3.623,3.623
USDPLN,20260423,014500,3.623,3.624,3.623,3.624
USDPLN,20260423,014600,3.624,3.624,3.624,3.624
USDPLN,20260423,014700,3.624,3.624,3.624,3.624
USDPLN,20260423,014800,3.624,3.624,3.624,3.624
USDPLN,20260423,014900,3.624,3.624,3.624,3.624
USDPLN,20260423,015000,3.624,3.624,3.624,3.624
USDPLN,20260423,015100,3.624,3.624,3.624,3.624
USDPLN,20260423,015200,3.624,3.624,3.624,3.624
USDPLN,20260423,015300,3.624,3.624,3.624,3.624
USDPLN,20260423,015400,3.624,3.624,3.624,3.624
USDPLN,20260423,015500,3.624,3.624,3.624,3.624
USDPLN,20260423,015600,3.624,3.624,3.624,3.624
USDPLN,20260423,015700,3.624,3.624,3.624,3.624
USDPLN,20260423,015800,3.624,3.624,3.624,3.624
USDPLN,20260423,015900,3.624,3.624,3.624,3.624
USDPLN,20260423,020000,3.624,3.624,3.624,3.624
USDPLN,20260423,020100,3.624,3.624,3.624,3.624
USDPLN,20260423,020200,3.624,3.624,3.624,3.624
USDPLN,20260423,020300,3.624,3.624,3.624,3.624
USDPLN,20260423,020400,3.624,3.624,3.624,3.624
USDPLN,20260423,020500,3.624,3.624,3.624,3.624
USDPLN,20260423,020600,3.624,3.624,3.624,3.624
USDPLN,20260423,020700,3.624,3.624,3.624,3.624
USDPLN,20260423,020800,3.624,3.624,3.624,3.624
USDPLN,20260423,020900,3.624,3.624,3.624,3.624
USDPLN,20260423,021000,3.624,3.624,3.624,3.624
USDPLN,20260423,021100,3.625,3.625,3.625,3.625
USDPLN,20260423,021200,3.625,3.625,3.625,3.625
USDPLN,20260423,021300,3.625,3.626,3.625,3.626
USDPLN,20260423,021400,3.626,3.627,3.626,3.627
USDPLN,20260423,021500,3.627,3.627,3.627,3.627
USDPLN,20260423,021600,3.628,3.630,3.628,3.630
USDPLN,20260423,021700,3.630,3.630,3.630,3.630
USDPLN,20260423,021800,3.629,3.629,3.628,3.628
USDPLN,20260423,021900,3.627,3.629,3.625,3.625
USDPLN,20260423,022000,3.624,3.624,3.622,3.622
USDPLN,20260423,022100,3.622,3.622,3.621,3.622
USDPLN,20260423,022200,3.623,3.623,3.623,3.623
USDPLN,20260423,022300,3.623,3.623,3.623,3.623
USDPLN,20260423,022400,3.623,3.624,3.623,3.624
USDPLN,20260423,022500,3.624,3.624,3.624,3.624
USDPLN,20260423,022600,3.623,3.623,3.623,3.623
USDPLN,20260423,022700,3.623,3.623,3.623,3.623
USDPLN,20260423,022800,3.623,3.623,3.623,3.623
USDPLN,20260423,022900,3.622,3.622,3.622,3.622
USDPLN,20260423,023000,3.622,3.622,3.622,3.622
USDPLN,20260423,023100,3.621,3.621,3.621,3.621
USDPLN,20260423,023200,3.621,3.621,3.621,3.621
USDPLN,20260423,023300,3.621,3.621,3.621,3.621
USDPLN,20260423,023400,3.621,3.621,3.621,3.621
USDPLN,20260423,023500,3.621,3.621,3.621,3.621
USDPLN,20260423,023600,3.621,3.621,3.621,3.621
USDPLN,20260423,023700,3.621,3.621,3.621,3.621
USDPLN,20260423,023800,3.621,3.621,3.621,3.621
USDPLN,20260423,023900,3.621,3.621,3.621,3.621
USDPLN,20260423,024000,3.621,3.621,3.621,3.621
USDPLN,20260423,024100,3.622,3.622,3.622,3.622
USDPLN,20260423,024200,3.622,3.622,3.622,3.622
USDPLN,20260423,024300,3.622,3.622,3.622,3.622
USDPLN,20260423,024400,3.622,3.622,3.622,3.622
USDPLN,20260423,024500,3.622,3.622,3.622,3.622
USDPLN,20260423,024600,3.622,3.622,3.622,3.622
USDPLN,20260423,024700,3.622,3.622,3.622,3.622
USDPLN,20260423,024800,3.622,3.623,3.622,3.623
USDPLN,20260423,024900,3.623,3.623,3.623,3.623
USDPLN,20260423,025000,3.623,3.623,3.623,3.623
USDPLN,20260423,025100,3.623,3.623,3.623,3.623
USDPLN,20260423,025200,3.623,3.623,3.623,3.623
USDPLN,20260423,025300,3.622,3.622,3.621,3.622
USDPLN,20260423,025400,3.622,3.622,3.622,3.622
USDPLN,20260423,025500,3.623,3.623,3.622,3.622
USDPLN,20260423,025600,3.622,3.622,3.622,3.622
USDPLN,20260423,025700,3.622,3.622,3.622,3.622
USDPLN,20260423,025800,3.622,3.622,3.622,3.622
USDPLN,20260423,025900,3.622,3.622,3.622,3.622
USDPLN,20260423,030000,3.623,3.623,3.623,3.623
USDPLN,20260423,030100,3.623,3.623,3.623,3.623
USDPLN,20260423,030200,3.623,3.623,3.623,3.623
USDPLN,20260423,030300,3.623,3.623,3.623,3.623
USDPLN,20260423,030400,3.623,3.623,3.623,3.623
USDPLN,20260423,030500,3.623,3.623,3.623,3.623
USDPLN,20260423,030600,3.623,3.623,3.623,3.623
USDPLN,20260423,030700,3.623,3.623,3.623,3.623
USDPLN,20260423,030800,3.623,3.623,3.623,3.623
USDPLN,20260423,030900,3.623,3.623,3.623,3.623
USDPLN,20260423,031000,3.623,3.623,3.623,3.623
USDPLN,20260423,031100,3.623,3.623,3.623,3.623
USDPLN,20260423,031200,3.623,3.623,3.623,3.623
USDPLN,20260423,031300,3.624,3.624,3.624,3.624
USDPLN,20260423,031400,3.624,3.624,3.624,3.624
USDPLN,20260423,031500,3.624,3.624,3.624,3.624
USDPLN,20260423,031600,3.624,3.624,3.624,3.624
USDPLN,20260423,031700,3.624,3.624,3.624,3.624
USDPLN,20260423,031800,3.624,3.624,3.624,3.624
USDPLN,20260423,031900,3.624,3.624,3.624,3.624
USDPLN,20260423,032000,3.624,3.624,3.624,3.624
USDPLN,20260423,032100,3.624,3.624,3.624,3.624
USDPLN,20260423,032200,3.624,3.624,3.624,3.624
USDPLN,20260423,032300,3.624,3.624,3.624,3.624
USDPLN,20260423,032400,3.624,3.624,3.624,3.624
USDPLN,20260423,032500,3.624,3.624,3.624,3.624
USDPLN,20260423,032600,3.624,3.624,3.624,3.624
USDPLN,20260423,032700,3.624,3.624,3.624,3.624
USDPLN,20260423,032800,3.624,3.624,3.624,3.624
USDPLN,20260423,032900,3.624,3.624,3.624,3.624
USDPLN,20260423,033000,3.624,3.624,3.624,3.624
USDPLN,20260423,033100,3.624,3.624,3.624,3.624
USDPLN,20260423,033200,3.624,3.624,3.624,3.624
USDPLN,20260423,033300,3.624,3.624,3.624,3.624
USDPLN,20260423,033400,3.624,3.624,3.624,3.624
USDPLN,20260423,033500,3.624,3.624,3.624,3.624
USDPLN,20260423,033600,3.624,3.624,3.624,3.624
USDPLN,20260423,033700,3.624,3.624,3.624,3.624
USDPLN,20260423,033800,3.624,3.624,3.624,3.624
USDPLN,20260423,033900,3.624,3.624,3.624,3.624
USDPLN,20260423,034000,3.624,3.624,3.624,3.624
USDPLN,20260423,034100,3.624,3.624,3.624,3.624
USDPLN,20260423,034200,3.624,3.624,3.623,3.623
USDPLN,20260423,034300,3.623,3.623,3.623,3.623
USDPLN,20260423,034400,3.623,3.623,3.623,3.623
USDPLN,20260423,034500,3.623,3.623,3.623,3.623
USDPLN,20260423,034600,3.623,3.623,3.623,3.623
USDPLN,20260423,034700,3.623,3.623,3.623,3.623
USDPLN,20260423,034800,3.623,3.623,3.623,3.623
USDPLN,20260423,034900,3.623,3.623,3.623,3.623
USDPLN,20260423,035000,3.623,3.623,3.623,3.623
USDPLN,20260423,035100,3.623,3.623,3.623,3.623
USDPLN,20260423,035200,3.623,3.624,3.623,3.624
USDPLN,20260423,035300,3.624,3.624,3.624,3.624
USDPLN,20260423,035400,3.624,3.624,3.624,3.624
USDPLN,20260423,035500,3.624,3.624,3.624,3.624
USDPLN,20260423,035600,3.624,3.624,3.624,3.624
USDPLN,20260423,035700,3.624,3.624,3.624,3.624
USDPLN,20260423,035800,3.624,3.624,3.624,3.624
USDPLN,20260423,035900,3.624,3.624,3.624,3.624
USDPLN,20260423,040000,3.624,3.624,3.624,3.624
USDPLN,20260423,040100,3.624,3.624,3.624,3.624
USDPLN,20260423,040200,3.624,3.624,3.624,3.624
USDPLN,20260423,040300,3.624,3.624,3.624,3.624
USDPLN,20260423,040400,3.624,3.624,3.624,3.624
USDPLN,20260423,040500,3.624,3.624,3.624,3.624
USDPLN,20260423,040600,3.624,3.624,3.624,3.624
USDPLN,20260423,040700,3.624,3.624,3.624,3.624
USDPLN,20260423,040800,3.624,3.624,3.624,3.624
USDPLN,20260423,040900,3.624,3.624,3.624,3.624
USDPLN,20260423,041000,3.624,3.624,3.624,3.624
USDPLN,20260423,041100,3.624,3.624,3.624,3.624
USDPLN,20260423,041200,3.624,3.624,3.624,3.624
USDPLN,20260423,041300,3.624,3.624,3.624,3.624
USDPLN,20260423,041400,3.624,3.624,3.624,3.624
USDPLN,20260423,041500,3.624,3.624,3.624,3.624
USDPLN,20260423,041600,3.626,3.626,3.626,3.626
USDPLN,20260423,041700,3.626,3.626,3.626,3.626
USDPLN,20260423,041800,3.625,3.625,3.625,3.625
USDPLN,20260423,041900,3.625,3.625,3.625,3.625
USDPLN,20260423,042000,3.625,3.625,3.625,3.625
USDPLN,20260423,042100,3.625,3.625,3.625,3.625
USDPLN,20260423,042200,3.625,3.625,3.625,3.625
USDPLN,20260423,042300,3.625,3.625,3.625,3.625
USDPLN,20260423,042400,3.625,3.625,3.625,3.625
USDPLN,20260423,042500,3.625,3.625,3.625,3.625
USDPLN,20260423,042600,3.625,3.625,3.625,3.625
USDPLN,20260423,042700,3.625,3.625,3.625,3.625
USDPLN,20260423,042800,3.625,3.625,3.625,3.625
USDPLN,20260423,042900,3.625,3.625,3.625,3.625
USDPLN,20260423,043000,3.625,3.625,3.625,3.625
USDPLN,20260423,043100,3.625,3.625,3.625,3.625
USDPLN,20260423,043200,3.625,3.625,3.625,3.625
USDPLN,20260423,043300,3.625,3.625,3.625,3.625
USDPLN,20260423,043400,3.625,3.625,3.625,3.625
USDPLN,20260423,043500,3.625,3.625,3.625,3.625
USDPLN,20260423,043600,3.625,3.625,3.625,3.625
USDPLN,20260423,043700,3.625,3.625,3.625,3.625
USDPLN,20260423,043800,3.625,3.625,3.625,3.625
USDPLN,20260423,043900,3.625,3.625,3.624,3.624
USDPLN,20260423,044000,3.624,3.624,3.624,3.624
USDPLN,20260423,044100,3.624,3.624,3.624,3.624
USDPLN,20260423,044200,3.624,3.624,3.624,3.624
USDPLN,20260423,044300,3.624,3.624,3.624,3.624
USDPLN,20260423,044400,3.624,3.624,3.624,3.624
USDPLN,20260423,044500,3.624,3.624,3.624,3.624
USDPLN,20260423,044600,3.624,3.624,3.624,3.624
USDPLN,20260423,044700,3.624,3.624,3.624,3.624
USDPLN,20260423,044800,3.624,3.624,3.624,3.624
USDPLN,20260423,044900,3.624,3.624,3.624,3.624
USDPLN,20260423,045000,3.624,3.624,3.624,3.624
USDPLN,20260423,045100,3.624,3.624,3.624,3.624
USDPLN,20260423,045200,3.624,3.624,3.624,3.624
USDPLN,20260423,045300,3.624,3.624,3.624,3.624
USDPLN,20260423,045400,3.624,3.624,3.624,3.624
USDPLN,20260423,045500,3.625,3.626,3.625,3.626
USDPLN,20260423,045600,3.626,3.626,3.626,3.626
USDPLN,20260423,045700,3.627,3.627,3.627,3.627
USDPLN,20260423,045800,3.627,3.627,3.627,3.627
USDPLN,20260423,045900,3.627,3.627,3.627,3.627
USDPLN,20260423,050000,3.627,3.627,3.627,3.627
USDPLN,20260423,050100,3.627,3.627,3.627,3.627
USDPLN,20260423,050200,3.627,3.628,3.627,3.628
USDPLN,20260423,050300,3.627,3.627,3.626,3.626
USDPLN,20260423,050400,3.626,3.626,3.626,3.626
USDPLN,20260423,050500,3.626,3.626,3.626,3.626
USDPLN,20260423,050600,3.626,3.626,3.626,3.626
USDPLN,20260423,050700,3.626,3.626,3.626,3.626
USDPLN,20260423,050800,3.627,3.627,3.627,3.627
USDPLN,20260423,050900,3.627,3.627,3.627,3.627
USDPLN,20260423,051000,3.627,3.627,3.627,3.627
USDPLN,20260423,051100,3.627,3.627,3.627,3.627
USDPLN,20260423,051200,3.627,3.627,3.627,3.627
USDPLN,20260423,051300,3.627,3.627,3.627,3.627
USDPLN,20260423,051400,3.627,3.627,3.627,3.627
USDPLN,20260423,051500,3.627,3.628,3.627,3.628
USDPLN,20260423,051600,3.628,3.628,3.628,3.628
USDPLN,20260423,051700,3.628,3.628,3.628,3.628
USDPLN,20260423,051800,3.628,3.628,3.628,3.628
USDPLN,20260423,051900,3.628,3.628,3.628,3.628
USDPLN,20260423,052000,3.628,3.628,3.628,3.628
USDPLN,20260423,052100,3.628,3.628,3.628,3.628
USDPLN,20260423,052200,3.628,3.628,3.628,3.628
USDPLN,20260423,052300,3.628,3.628,3.628,3.628
USDPLN,20260423,052400,3.628,3.628,3.628,3.628
USDPLN,20260423,052500,3.628,3.628,3.628,3.628
USDPLN,20260423,052600,3.628,3.628,3.628,3.628
USDPLN,20260423,052700,3.628,3.628,3.628,3.628
USDPLN,20260423,052800,3.628,3.628,3.628,3.628
USDPLN,20260423,052900,3.628,3.628,3.628,3.628
USDPLN,20260423,053000,3.628,3.628,3.628,3.628
USDPLN,20260423,053100,3.628,3.628,3.628,3.628
USDPLN,20260423,053200,3.627,3.627,3.627,3.627
USDPLN,20260423,053300,3.627,3.627,3.627,3.627
USDPLN,20260423,053400,3.627,3.627,3.627,3.627
USDPLN,20260423,053500,3.627,3.627,3.627,3.627
USDPLN,20260423,053600,3.627,3.627,3.627,3.627
USDPLN,20260423,053700,3.627,3.627,3.627,3.627
USDPLN,20260423,053800,3.627,3.627,3.627,3.627
USDPLN,20260423,053900,3.627,3.627,3.627,3.627
USDPLN,20260423,054000,3.627,3.627,3.627,3.627
USDPLN,20260423,054100,3.627,3.627,3.627,3.627
USDPLN,20260423,054200,3.627,3.627,3.627,3.627
USDPLN,20260423,054300,3.627,3.627,3.627,3.627
USDPLN,20260423,054400,3.628,3.628,3.628,3.628
USDPLN,20260423,054500,3.628,3.628,3.628,3.628
USDPLN,20260423,054600,3.628,3.628,3.628,3.628
USDPLN,20260423,054700,3.628,3.628,3.628,3.628
USDPLN,20260423,054800,3.628,3.628,3.628,3.628
USDPLN,20260423,054900,3.628,3.628,3.628,3.628
USDPLN,20260423,055000,3.628,3.628,3.628,3.628
USDPLN,20260423,055100,3.628,3.628,3.628,3.628
USDPLN,20260423,055200,3.628,3.628,3.628,3.628
USDPLN,20260423,055300,3.628,3.628,3.628,3.628
USDPLN,20260423,055400,3.628,3.628,3.628,3.628
USDPLN,20260423,055500,3.628,3.628,3.628,3.628
USDPLN,20260423,055600,3.628,3.628,3.628,3.628
USDPLN,20260423,055700,3.628,3.628,3.628,3.628
USDPLN,20260423,055800,3.628,3.628,3.628,3.628
USDPLN,20260423,055900,3.628,3.628,3.628,3.628
USDPLN,20260423,060000,3.628,3.628,3.628,3.628
USDPLN,20260423,060100,3.628,3.628,3.628,3.628
USDPLN,20260423,060200,3.628,3.628,3.628,3.628
USDPLN,20260423,060300,3.628,3.628,3.628,3.628
USDPLN,20260423,060400,3.628,3.628,3.628,3.628
USDPLN,20260423,060500,3.628,3.628,3.628,3.628
USDPLN,20260423,060600,3.628,3.628,3.628,3.628
USDPLN,20260423,060700,3.628,3.628,3.628,3.628
USDPLN,20260423,060800,3.628,3.628,3.628,3.628
USDPLN,20260423,060900,3.628,3.628,3.628,3.628
USDPLN,20260423,061000,3.628,3.628,3.628,3.628
USDPLN,20260423,061100,3.628,3.628,3.628,3.628
USDPLN,20260423,061200,3.628,3.628,3.628,3.628
USDPLN,20260423,061300,3.628,3.628,3.628,3.628
USDPLN,20260423,061400,3.628,3.628,3.628,3.628
USDPLN,20260423,061500,3.628,3.628,3.628,3.628
USDPLN,20260423,061600,3.628,3.628,3.628,3.628
USDPLN,20260423,061700,3.628,3.628,3.628,3.628
USDPLN,20260423,061800,3.628,3.628,3.628,3.628
USDPLN,20260423,061900,3.628,3.628,3.628,3.628
USDPLN,20260423,062000,3.628,3.628,3.628,3.628
USDPLN,20260423,062100,3.628,3.628,3.628,3.628
USDPLN,20260423,062200,3.628,3.628,3.628,3.628
USDPLN,20260423,062300,3.628,3.628,3.628,3.628
USDPLN,20260423,062400,3.628,3.628,3.628,3.628
USDPLN,20260423,062500,3.628,3.628,3.628,3.628
USDPLN,20260423,062600,3.628,3.628,3.628,3.628
USDPLN,20260423,062700,3.628,3.628,3.628,3.628
USDPLN,20260423,062800,3.628,3.628,3.628,3.628
USDPLN,20260423,062900,3.628,3.628,3.628,3.628
USDPLN,20260423,063000,3.628,3.628,3.628,3.628
USDPLN,20260423,063100,3.628,3.628,3.628,3.628
USDPLN,20260423,063200,3.628,3.628,3.628,3.628
USDPLN,20260423,063300,3.628,3.628,3.628,3.628
USDPLN,20260423,063400,3.628,3.628,3.628,3.628
USDPLN,20260423,063500,3.628,3.628,3.628,3.628
USDPLN,20260423,063600,3.628,3.628,3.628,3.628
USDPLN,20260423,063700,3.628,3.628,3.628,3.628
USDPLN,20260423,063800,3.628,3.628,3.628,3.628
USDPLN,20260423,063900,3.628,3.628,3.628,3.628
USDPLN,20260423,064000,3.628,3.628,3.628,3.628
USDPLN,20260423,064100,3.628,3.628,3.628,3.628
USDPLN,20260423,064200,3.628,3.628,3.628,3.628
USDPLN,20260423,064300,3.628,3.628,3.628,3.628
USDPLN,20260423,064400,3.628,3.628,3.628,3.628
USDPLN,20260423,064500,3.628,3.628,3.628,3.628
USDPLN,20260423,064600,3.628,3.628,3.628,3.628
USDPLN,20260423,064700,3.628,3.628,3.628,3.628
USDPLN,20260423,064800,3.628,3.628,3.628,3.628
USDPLN,20260423,064900,3.628,3.628,3.628,3.628
USDPLN,20260423,065000,3.628,3.628,3.628,3.628
USDPLN,20260423,065100,3.628,3.628,3.628,3.628
USDPLN,20260423,065200,3.628,3.628,3.628,3.628
USDPLN,20260423,065300,3.628,3.628,3.628,3.628
USDPLN,20260423,065400,3.628,3.628,3.628,3.628
USDPLN,20260423,065500,3.628,3.628,3.628,3.628
USDPLN,20260423,065600,3.628,3.628,3.628,3.628
USDPLN,20260423,065700,3.628,3.628,3.628,3.628
USDPLN,20260423,065800,3.628,3.628,3.628,3.628
USDPLN,20260423,065900,3.628,3.628,3.628,3.628
USDPLN,20260423,070000,3.628,3.628,3.628,3.628
USDPLN,20260423,070100,3.628,3.628,3.627,3.627
USDPLN,20260423,070200,3.627,3.627,3.627,3.627
USDPLN,20260423,070300,3.627,3.627,3.627,3.627
USDPLN,20260423,070400,3.627,3.627,3.627,3.627
USDPLN,20260423,070500,3.627,3.627,3.627,3.627
USDPLN,20260423,070600,3.627,3.627,3.627,3.627
USDPLN,20260423,070700,3.627,3.627,3.627,3.627
USDPLN,20260423,070800,3.627,3.627,3.627,3.627
USDPLN,20260423,070900,3.627,3.627,3.627,3.627
USDPLN,20260423,071000,3.627,3.627,3.627,3.627
USDPLN,20260423,071100,3.627,3.627,3.627,3.627
USDPLN,20260423,071200,3.627,3.627,3.627,3.627
USDPLN,20260423,071300,3.627,3.627,3.627,3.627
USDPLN,20260423,071400,3.627,3.627,3.627,3.627
USDPLN,20260423,071500,3.627,3.627,3.627,3.627
USDPLN,20260423,071600,3.627,3.627,3.627,3.627
USDPLN,20260423,071700,3.627,3.627,3.627,3.627
USDPLN,20260423,071800,3.627,3.627,3.627,3.627
USDPLN,20260423,071900,3.627,3.627,3.627,3.627
USDPLN,20260423,072000,3.627,3.627,3.627,3.627
USDPLN,20260423,072100,3.627,3.627,3.627,3.627
USDPLN,20260423,072200,3.627,3.627,3.627,3.627
USDPLN,20260423,072300,3.627,3.627,3.627,3.627
USDPLN,20260423,072400,3.627,3.627,3.627,3.627
USDPLN,20260423,072500,3.627,3.627,3.627,3.627
USDPLN,20260423,072600,3.627,3.627,3.627,3.627
USDPLN,20260423,072700,3.627,3.627,3.627,3.627
USDPLN,20260423,072800,3.627,3.627,3.627,3.627
USDPLN,20260423,072900,3.627,3.627,3.627,3.627
USDPLN,20260423,073000,3.627,3.627,3.627,3.627
USDPLN,20260423,073100,3.627,3.627,3.627,3.627
USDPLN,20260423,073200,3.627,3.627,3.627,3.627
USDPLN,20260423,073300,3.627,3.627,3.627,3.627
USDPLN,20260423,073400,3.627,3.627,3.627,3.627
USDPLN,20260423,073500,3.627,3.627,3.627,3.627
USDPLN,20260423,073600,3.627,3.627,3.627,3.627
USDPLN,20260423,073700,3.627,3.627,3.627,3.627
USDPLN,20260423,073800,3.627,3.627,3.627,3.627
USDPLN,20260423,073900,3.627,3.627,3.627,3.627
USDPLN,20260423,074000,3.627,3.627,3.627,3.627
USDPLN,20260423,074100,3.627,3.627,3.627,3.627
USDPLN,20260423,074200,3.627,3.627,3.627,3.627
USDPLN,20260423,074300,3.627,3.627,3.627,3.627
USDPLN,20260423,074400,3.627,3.627,3.627,3.627
USDPLN,20260423,074500,3.627,3.627,3.627,3.627
USDPLN,20260423,074600,3.627,3.627,3.627,3.627
USDPLN,20260423,074700,3.627,3.627,3.627,3.627
USDPLN,20260423,074800,3.627,3.627,3.627,3.627
USDPLN,20260423,074900,3.626,3.626,3.626,3.626
USDPLN,20260423,075000,3.626,3.626,3.626,3.626
USDPLN,20260423,075100,3.626,3.626,3.626,3.626
USDPLN,20260423,075200,3.626,3.626,3.626,3.626
USDPLN,20260423,075300,3.626,3.626,3.626,3.626
USDPLN,20260423,075400,3.626,3.626,3.626,3.626
USDPLN,20260423,075500,3.626,3.626,3.626,3.626
USDPLN,20260423,075600,3.625,3.625,3.625,3.625
USDPLN,20260423,075700,3.624,3.624,3.624,3.624
USDPLN,20260423,075800,3.624,3.624,3.624,3.624
USDPLN,20260423,075900,3.624,3.624,3.624,3.624
USDPLN,20260423,080000,3.624,3.624,3.624,3.624
USDPLN,20260423,080100,3.624,3.624,3.624,3.624
USDPLN,20260423,080200,3.624,3.624,3.624,3.624
USDPLN,20260423,080300,3.623,3.623,3.623,3.623
USDPLN,20260423,080400,3.623,3.623,3.623,3.623
USDPLN,20260423,080500,3.623,3.624,3.623,3.624
USDPLN,20260423,080600,3.624,3.624,3.624,3.624
USDPLN,20260423,080700,3.624,3.624,3.624,3.624
USDPLN,20260423,080800,3.624,3.624,3.624,3.624
USDPLN,20260423,080900,3.624,3.624,3.624,3.624
USDPLN,20260423,081000,3.624,3.624,3.624,3.624
USDPLN,20260423,081100,3.624,3.624,3.624,3.624
USDPLN,20260423,081200,3.624,3.624,3.624,3.624
USDPLN,20260423,081300,3.624,3.624,3.624,3.624
USDPLN,20260423,081400,3.624,3.624,3.624,3.624
USDPLN,20260423,081500,3.625,3.625,3.625,3.625
USDPLN,20260423,081600,3.625,3.625,3.625,3.625
USDPLN,20260423,081700,3.625,3.625,3.625,3.625
USDPLN,20260423,081800,3.625,3.625,3.625,3.625
USDPLN,20260423,081900,3.625,3.625,3.625,3.625
USDPLN,20260423,082000,3.625,3.625,3.625,3.625
USDPLN,20260423,082100,3.625,3.625,3.625,3.625
USDPLN,20260423,082200,3.625,3.625,3.625,3.625
USDPLN,20260423,082300,3.625,3.625,3.625,3.625
USDPLN,20260423,082400,3.625,3.625,3.625,3.625
USDPLN,20260423,082500,3.625,3.625,3.625,3.625
USDPLN,20260423,082600,3.625,3.625,3.625,3.625
USDPLN,20260423,082700,3.625,3.625,3.624,3.624
USDPLN,20260423,082800,3.624,3.625,3.624,3.625
USDPLN,20260423,082900,3.625,3.625,3.625,3.625
USDPLN,20260423,083000,3.625,3.625,3.625,3.625
USDPLN,20260423,083100,3.625,3.625,3.625,3.625
USDPLN,20260423,083200,3.625,3.625,3.625,3.625
USDPLN,20260423,083300,3.625,3.625,3.625,3.625
USDPLN,20260423,083400,3.625,3.625,3.625,3.625
USDPLN,20260423,083500,3.625,3.625,3.625,3.625
USDPLN,20260423,083600,3.625,3.625,3.625,3.625
USDPLN,20260423,083700,3.625,3.625,3.625,3.625
USDPLN,20260423,083800,3.625,3.625,3.625,3.625
USDPLN,20260423,083900,3.625,3.625,3.625,3.625
USDPLN,20260423,084000,3.625,3.625,3.624,3.624
USDPLN,20260423,084100,3.624,3.624,3.624,3.624
USDPLN,20260423,084200,3.624,3.624,3.624,3.624
USDPLN,20260423,084300,3.624,3.624,3.624,3.624
USDPLN,20260423,084400,3.624,3.624,3.624,3.624
USDPLN,20260423,084500,3.624,3.624,3.624,3.624
USDPLN,20260423,084600,3.624,3.624,3.624,3.624
USDPLN,20260423,084700,3.624,3.624,3.624,3.624
USDPLN,20260423,084800,3.623,3.623,3.623,3.623
USDPLN,20260423,084900,3.623,3.623,3.623,3.623
USDPLN,20260423,085000,3.625,3.625,3.625,3.625
USDPLN,20260423,085100,3.625,3.626,3.625,3.626
USDPLN,20260423,085200,3.626,3.626,3.626,3.626
USDPLN,20260423,085300,3.626,3.626,3.626,3.626
USDPLN,20260423,085400,3.626,3.626,3.626,3.626
USDPLN,20260423,085500,3.626,3.626,3.626,3.626
USDPLN,20260423,085600,3.626,3.626,3.626,3.626
USDPLN,20260423,085700,3.626,3.627,3.626,3.627
USDPLN,20260423,085800,3.627,3.627,3.627,3.627
USDPLN,20260423,085900,3.627,3.627,3.627,3.627
USDPLN,20260423,090000,3.627,3.627,3.627,3.627
USDPLN,20260423,090100,3.627,3.627,3.627,3.627
USDPLN,20260423,090200,3.628,3.628,3.628,3.628
USDPLN,20260423,090300,3.628,3.629,3.628,3.629
USDPLN,20260423,090400,3.630,3.630,3.629,3.629
USDPLN,20260423,090500,3.629,3.629,3.629,3.629
USDPLN,20260423,090600,3.629,3.629,3.629,3.629
USDPLN,20260423,090700,3.628,3.628,3.627,3.627
USDPLN,20260423,090800,3.626,3.626,3.626,3.626
USDPLN,20260423,090900,3.627,3.627,3.627,3.627
USDPLN,20260423,091000,3.627,3.628,3.627,3.628
USDPLN,20260423,091100,3.628,3.628,3.628,3.628
USDPLN,20260423,091200,3.629,3.629,3.629,3.629
USDPLN,20260423,091300,3.629,3.629,3.629,3.629
USDPLN,20260423,091400,3.629,3.629,3.629,3.629
USDPLN,20260423,091500,3.629,3.629,3.629,3.629
USDPLN,20260423,091600,3.629,3.629,3.629,3.629
USDPLN,20260423,091700,3.629,3.629,3.629,3.629
USDPLN,20260423,091800,3.629,3.629,3.628,3.628
USDPLN,20260423,091900,3.628,3.628,3.627,3.627
USDPLN,20260423,092000,3.628,3.628,3.628,3.628
USDPLN,20260423,092100,3.628,3.629,3.628,3.629
USDPLN,20260423,092200,3.629,3.629,3.629,3.629
USDPLN,20260423,092300,3.629,3.629,3.629,3.629
USDPLN,20260423,092400,3.629,3.629,3.629,3.629
USDPLN,20260423,092500,3.629,3.629,3.629,3.629
USDPLN,20260423,092600,3.629,3.629,3.629,3.629
USDPLN,20260423,092700,3.629,3.629,3.629,3.629
USDPLN,20260423,092800,3.629,3.629,3.629,3.629
USDPLN,20260423,092900,3.628,3.628,3.628,3.628
USDPLN,20260423,093000,3.628,3.629,3.628,3.629
USDPLN,20260423,093100,3.630,3.631,3.630,3.630
USDPLN,20260423,093200,3.631,3.631,3.631,3.631
USDPLN,20260423,093300,3.631,3.631,3.631,3.631
USDPLN,20260423,093400,3.631,3.632,3.631,3.632
USDPLN,20260423,093500,3.632,3.632,3.632,3.632
USDPLN,20260423,093600,3.631,3.631,3.630,3.630
USDPLN,20260423,093700,3.630,3.630,3.630,3.630
USDPLN,20260423,093800,3.631,3.631,3.631,3.631
USDPLN,20260423,093900,3.631,3.631,3.631,3.631
USDPLN,20260423,094000,3.631,3.631,3.631,3.631
USDPLN,20260423,094100,3.631,3.631,3.631,3.631
USDPLN,20260423,094200,3.631,3.631,3.631,3.631
USDPLN,20260423,094300,3.632,3.632,3.632,3.632
USDPLN,20260423,094400,3.632,3.632,3.632,3.632
USDPLN,20260423,094500,3.632,3.632,3.632,3.632
USDPLN,20260423,094600,3.632,3.632,3.631,3.631
USDPLN,20260423,094700,3.631,3.631,3.631,3.631
USDPLN,20260423,094800,3.631,3.631,3.631,3.631
USDPLN,20260423,094900,3.630,3.632,3.630,3.631
USDPLN,20260423,095000,3.631,3.631,3.630,3.630
USDPLN,20260423,095100,3.630,3.630,3.630,3.630
USDPLN,20260423,095200,3.630,3.630,3.630,3.630
USDPLN,20260423,095300,3.631,3.631,3.631,3.631
USDPLN,20260423,095400,3.631,3.631,3.631,3.631
USDPLN,20260423,095500,3.631,3.631,3.631,3.631
USDPLN,20260423,095600,3.631,3.631,3.631,3.631
USDPLN,20260423,095700,3.631,3.631,3.630,3.630
USDPLN,20260423,095800,3.630,3.630,3.630,3.630
USDPLN,20260423,095900,3.630,3.630,3.630,3.630
USDPLN,20260423,100000,3.630,3.630,3.630,3.630
USDPLN,20260423,100100,3.629,3.629,3.629,3.629
USDPLN,20260423,100200,3.629,3.629,3.629,3.629
USDPLN,20260423,100300,3.629,3.629,3.629,3.629
USDPLN,20260423,100400,3.629,3.629,3.629,3.629
USDPLN,20260423,100500,3.629,3.629,3.629,3.629
USDPLN,20260423,100600,3.629,3.630,3.629,3.630
USDPLN,20260423,100700,3.630,3.630,3.630,3.630
USDPLN,20260423,100800,3.630,3.630,3.630,3.630
USDPLN,20260423,100900,3.630,3.630,3.630,3.630
USDPLN,20260423,101000,3.630,3.631,3.630,3.631
USDPLN,20260423,101100,3.631,3.631,3.631,3.631
USDPLN,20260423,101200,3.631,3.631,3.631,3.631
USDPLN,20260423,101300,3.631,3.631,3.631,3.631
USDPLN,20260423,101400,3.631,3.631,3.631,3.631
USDPLN,20260423,101500,3.632,3.632,3.632,3.632
USDPLN,20260423,101600,3.632,3.632,3.632,3.632
USDPLN,20260423,101700,3.632,3.632,3.632,3.632
USDPLN,20260423,101800,3.632,3.632,3.632,3.632
USDPLN,20260423,101900,3.632,3.632,3.632,3.632
USDPLN,20260423,102000,3.631,3.631,3.631,3.631
USDPLN,20260423,102100,3.631,3.631,3.631,3.631
USDPLN,20260423,102200,3.631,3.631,3.631,3.631
USDPLN,20260423,102300,3.631,3.631,3.631,3.631
USDPLN,20260423,102400,3.631,3.632,3.631,3.632
USDPLN,20260423,102500,3.632,3.632,3.632,3.632
USDPLN,20260423,102600,3.632,3.632,3.632,3.632
USDPLN,20260423,102700,3.632,3.632,3.631,3.631
USDPLN,20260423,102800,3.631,3.631,3.631,3.631
USDPLN,20260423,102900,3.630,3.630,3.630,3.630
USDPLN,20260423,103000,3.631,3.631,3.631,3.631
USDPLN,20260423,103100,3.631,3.631,3.631,3.631
USDPLN,20260423,103200,3.631,3.631,3.631,3.631
USDPLN,20260423,103300,3.632,3.633,3.632,3.633
USDPLN,20260423,103400,3.633,3.633,3.633,3.633
USDPLN,20260423,103500,3.632,3.632,3.631,3.631
USDPLN,20260423,103600,3.631,3.631,3.631,3.631
USDPLN,20260423,103700,3.631,3.631,3.631,3.631
USDPLN,20260423,103800,3.632,3.632,3.632,3.632
USDPLN,20260423,103900,3.632,3.632,3.632,3.632
USDPLN,20260423,104000,3.633,3.633,3.633,3.633
USDPLN,20260423,104100,3.633,3.633,3.633,3.633
USDPLN,20260423,104200,3.633,3.633,3.633,3.633
USDPLN,20260423,104300,3.632,3.632,3.632,3.632
USDPLN,20260423,104400,3.632,3.632,3.632,3.632
USDPLN,20260423,104500,3.633,3.633,3.633,3.633
USDPLN,20260423,104600,3.633,3.633,3.633,3.633
USDPLN,20260423,104700,3.633,3.633,3.633,3.633
USDPLN,20260423,104800,3.633,3.633,3.633,3.633
USDPLN,20260423,104900,3.633,3.633,3.632,3.632
USDPLN,20260423,105000,3.632,3.632,3.632,3.632
USDPLN,20260423,105100,3.631,3.631,3.631,3.631
USDPLN,20260423,105200,3.631,3.631,3.631,3.631
USDPLN,20260423,105300,3.631,3.632,3.631,3.632
USDPLN,20260423,105400,3.631,3.631,3.631,3.631
USDPLN,20260423,105500,3.631,3.631,3.631,3.631
USDPLN,20260423,105600,3.631,3.631,3.631,3.631
USDPLN,20260423,105700,3.631,3.631,3.631,3.631
USDPLN,20260423,105800,3.631,3.631,3.631,3.631
USDPLN,20260423,105900,3.631,3.631,3.630,3.630
USDPLN,20260423,110000,3.630,3.630,3.630,3.630
USDPLN,20260423,110100,3.630,3.630,3.630,3.630
USDPLN,20260423,110200,3.630,3.631,3.630,3.631
USDPLN,20260423,110300,3.631,3.631,3.631,3.631
USDPLN,20260423,110400,3.632,3.632,3.632,3.632
USDPLN,20260423,110500,3.632,3.632,3.632,3.632
USDPLN,20260423,110600,3.632,3.632,3.632,3.632
USDPLN,20260423,110700,3.631,3.631,3.631,3.631
USDPLN,20260423,110800,3.631,3.631,3.631,3.631
USDPLN,20260423,110900,3.631,3.631,3.631,3.631
USDPLN,20260423,111000,3.632,3.632,3.632,3.632
USDPLN,20260423,111100,3.632,3.632,3.632,3.632
USDPLN,20260423,111200,3.632,3.632,3.632,3.632
USDPLN,20260423,111300,3.632,3.632,3.632,3.632
USDPLN,20260423,111400,3.632,3.632,3.631,3.631
USDPLN,20260423,111500,3.631,3.631,3.631,3.631
USDPLN,20260423,111600,3.631,3.631,3.631,3.631
USDPLN,20260423,111700,3.631,3.631,3.631,3.631
USDPLN,20260423,111800,3.630,3.630,3.630,3.630
USDPLN,20260423,111900,3.630,3.630,3.629,3.629
USDPLN,20260423,112000,3.629,3.629,3.629,3.629
USDPLN,20260423,112100,3.630,3.630,3.630,3.630
USDPLN,20260423,112200,3.630,3.631,3.630,3.630
USDPLN,20260423,112300,3.630,3.630,3.630,3.630
USDPLN,20260423,112400,3.630,3.630,3.630,3.630
USDPLN,20260423,112500,3.630,3.630,3.630,3.630
USDPLN,20260423,112600,3.631,3.631,3.631,3.631
USDPLN,20260423,112700,3.632,3.632,3.632,3.632
USDPLN,20260423,112800,3.632,3.632,3.632,3.632
USDPLN,20260423,112900,3.632,3.632,3.632,3.632
USDPLN,20260423,113000,3.633,3.633,3.633,3.633
USDPLN,20260423,113100,3.633,3.633,3.633,3.633
USDPLN,20260423,113200,3.633,3.633,3.633,3.633
USDPLN,20260423,113300,3.633,3.633,3.633,3.633
USDPLN,20260423,113400,3.633,3.633,3.633,3.633
USDPLN,20260423,113500,3.633,3.633,3.633,3.633
USDPLN,20260423,113600,3.633,3.633,3.633,3.633
USDPLN,20260423,113700,3.633,3.633,3.633,3.633
USDPLN,20260423,113800,3.633,3.633,3.633,3.633
USDPLN,20260423,113900,3.633,3.633,3.632,3.632
USDPLN,20260423,114000,3.632,3.632,3.632,3.632
USDPLN,20260423,114100,3.632,3.632,3.632,3.632
USDPLN,20260423,114200,3.632,3.633,3.632,3.633
USDPLN,20260423,114300,3.632,3.632,3.632,3.632
USDPLN,20260423,114400,3.632,3.632,3.632,3.632
USDPLN,20260423,114500,3.631,3.631,3.631,3.631
USDPLN,20260423,114600,3.631,3.631,3.631,3.631
USDPLN,20260423,114700,3.631,3.631,3.631,3.631
USDPLN,20260423,114800,3.632,3.632,3.632,3.632
USDPLN,20260423,114900,3.632,3.632,3.632,3.632
USDPLN,20260423,115000,3.632,3.632,3.632,3.632
USDPLN,20260423,115100,3.632,3.633,3.632,3.633
USDPLN,20260423,115200,3.633,3.633,3.633,3.633
USDPLN,20260423,115300,3.633,3.633,3.633,3.633
USDPLN,20260423,115400,3.633,3.633,3.633,3.633
USDPLN,20260423,115500,3.633,3.633,3.633,3.633
USDPLN,20260423,115600,3.632,3.632,3.632,3.632
USDPLN,20260423,115700,3.632,3.632,3.632,3.632
USDPLN,20260423,115800,3.632,3.632,3.632,3.632
USDPLN,20260423,115900,3.632,3.632,3.632,3.632
USDPLN,20260423,120000,3.632,3.632,3.632,3.632
USDPLN,20260423,120100,3.632,3.633,3.632,3.633
USDPLN,20260423,120200,3.633,3.633,3.632,3.632
USDPLN,20260423,120300,3.632,3.632,3.632,3.632
USDPLN,20260423,120400,3.632,3.632,3.632,3.632
USDPLN,20260423,120500,3.632,3.632,3.632,3.632
USDPLN,20260423,120600,3.632,3.632,3.632,3.632
USDPLN,20260423,120700,3.632,3.632,3.632,3.632
USDPLN,20260423,120800,3.632,3.632,3.632,3.632
USDPLN,20260423,120900,3.632,3.634,3.632,3.634
USDPLN,20260423,121000,3.634,3.634,3.634,3.634
USDPLN,20260423,121100,3.634,3.634,3.634,3.634
USDPLN,20260423,121200,3.634,3.634,3.634,3.634
USDPLN,20260423,121300,3.635,3.635,3.635,3.635
USDPLN,20260423,121400,3.635,3.635,3.635,3.635
USDPLN,20260423,121500,3.635,3.635,3.635,3.635
USDPLN,20260423,121600,3.634,3.634,3.634,3.634
USDPLN,20260423,121700,3.634,3.634,3.634,3.634
USDPLN,20260423,121800,3.634,3.635,3.634,3.635
USDPLN,20260423,121900,3.635,3.635,3.635,3.635
USDPLN,20260423,122000,3.635,3.635,3.635,3.635
USDPLN,20260423,122100,3.635,3.635,3.635,3.635
USDPLN,20260423,122200,3.635,3.635,3.635,3.635
USDPLN,20260423,122300,3.635,3.635,3.635,3.635
USDPLN,20260423,122400,3.635,3.635,3.635,3.635
USDPLN,20260423,122500,3.635,3.635,3.635,3.635
USDPLN,20260423,122600,3.635,3.635,3.635,3.635
USDPLN,20260423,122700,3.635,3.636,3.635,3.636
USDPLN,20260423,122800,3.636,3.636,3.636,3.636
USDPLN,20260423,122900,3.636,3.636,3.636,3.636
USDPLN,20260423,123000,3.636,3.636,3.636,3.636
USDPLN,20260423,123100,3.636,3.636,3.636,3.636
USDPLN,20260423,123200,3.636,3.636,3.635,3.635
USDPLN,20260423,123300,3.635,3.635,3.635,3.635
USDPLN,20260423,123400,3.635,3.635,3.635,3.635
USDPLN,20260423,123500,3.635,3.635,3.635,3.635
USDPLN,20260423,123600,3.635,3.635,3.635,3.635
USDPLN,20260423,123700,3.635,3.635,3.635,3.635
USDPLN,20260423,123800,3.635,3.635,3.635,3.635
USDPLN,20260423,123900,3.635,3.635,3.635,3.635
USDPLN,20260423,124000,3.635,3.635,3.635,3.635
USDPLN,20260423,124100,3.635,3.635,3.635,3.635
USDPLN,20260423,124200,3.636,3.636,3.636,3.636
USDPLN,20260423,124300,3.636,3.636,3.636,3.636
USDPLN,20260423,124400,3.636,3.636,3.636,3.636
USDPLN,20260423,124500,3.636,3.636,3.636,3.636
USDPLN,20260423,124600,3.636,3.636,3.636,3.636
USDPLN,20260423,124700,3.636,3.636,3.636,3.636
USDPLN,20260423,124800,3.636,3.636,3.636,3.636
USDPLN,20260423,124900,3.636,3.636,3.636,3.636
USDPLN,20260423,125000,3.636,3.636,3.636,3.636
USDPLN,20260423,125100,3.636,3.636,3.636,3.636
USDPLN,20260423,125200,3.636,3.636,3.636,3.636
USDPLN,20260423,125300,3.636,3.636,3.636,3.636
USDPLN,20260423,125400,3.636,3.636,3.636,3.636
USDPLN,20260423,125500,3.636,3.636,3.636,3.636
USDPLN,20260423,125600,3.636,3.636,3.635,3.635
USDPLN,20260423,125700,3.635,3.635,3.635,3.635
USDPLN,20260423,125800,3.635,3.635,3.635,3.635
USDPLN,20260423,125900,3.634,3.634,3.634,3.634
USDPLN,20260423,130000,3.634,3.635,3.634,3.635
USDPLN,20260423,130100,3.635,3.635,3.635,3.635
USDPLN,20260423,130200,3.635,3.635,3.635,3.635
USDPLN,20260423,130300,3.635,3.636,3.635,3.636
USDPLN,20260423,130400,3.636,3.636,3.636,3.636
USDPLN,20260423,130500,3.636,3.636,3.636,3.636
USDPLN,20260423,130600,3.636,3.636,3.636,3.636
USDPLN,20260423,130700,3.636,3.636,3.636,3.636
USDPLN,20260423,130800,3.636,3.636,3.636,3.636
USDPLN,20260423,130900,3.636,3.636,3.636,3.636
USDPLN,20260423,131000,3.636,3.636,3.636,3.636
USDPLN,20260423,131100,3.636,3.636,3.635,3.635
USDPLN,20260423,131200,3.634,3.634,3.634,3.634
USDPLN,20260423,131300,3.634,3.634,3.634,3.634
USDPLN,20260423,131400,3.634,3.634,3.634,3.634
USDPLN,20260423,131500,3.634,3.635,3.634,3.635
USDPLN,20260423,131600,3.635,3.635,3.635,3.635
USDPLN,20260423,131700,3.635,3.635,3.635,3.635
USDPLN,20260423,131800,3.635,3.636,3.635,3.636
USDPLN,20260423,131900,3.636,3.636,3.636,3.636
USDPLN,20260423,132000,3.636,3.636,3.636,3.636
USDPLN,20260423,132100,3.636,3.636,3.636,3.636
USDPLN,20260423,132200,3.636,3.636,3.636,3.636
USDPLN,20260423,132300,3.634,3.634,3.634,3.634
USDPLN,20260423,132400,3.634,3.635,3.634,3.635
USDPLN,20260423,132500,3.635,3.635,3.635,3.635
USDPLN,20260423,132600,3.635,3.635,3.635,3.635
USDPLN,20260423,132700,3.635,3.635,3.635,3.635
USDPLN,20260423,132800,3.635,3.635,3.635,3.635
USDPLN,20260423,132900,3.635,3.635,3.635,3.635
USDPLN,20260423,133000,3.635,3.635,3.635,3.635
USDPLN,20260423,133100,3.635,3.635,3.635,3.635
USDPLN,20260423,133200,3.635,3.635,3.635,3.635
USDPLN,20260423,133300,3.635,3.635,3.635,3.635
USDPLN,20260423,133400,3.635,3.635,3.635,3.635
USDPLN,20260423,133500,3.635,3.635,3.635,3.635
USDPLN,20260423,133600,3.635,3.635,3.635,3.635
USDPLN,20260423,133700,3.635,3.635,3.635,3.635
USDPLN,20260423,133800,3.634,3.634,3.634,3.634
USDPLN,20260423,133900,3.635,3.635,3.635,3.635
USDPLN,20260423,134000,3.635,3.635,3.635,3.635
USDPLN,20260423,134100,3.635,3.635,3.635,3.635
USDPLN,20260423,134200,3.635,3.635,3.634,3.634
USDPLN,20260423,134300,3.634,3.634,3.634,3.634
USDPLN,20260423,134400,3.633,3.633,3.633,3.633
USDPLN,20260423,134500,3.633,3.633,3.633,3.633
USDPLN,20260423,134600,3.633,3.633,3.632,3.632
USDPLN,20260423,134700,3.632,3.632,3.632,3.632
USDPLN,20260423,134800,3.631,3.631,3.631,3.631
USDPLN,20260423,134900,3.631,3.631,3.630,3.630
USDPLN,20260423,135000,3.630,3.630,3.630,3.630
USDPLN,20260423,135100,3.631,3.632,3.631,3.632
USDPLN,20260423,135200,3.631,3.631,3.629,3.629
USDPLN,20260423,135300,3.628,3.628,3.627,3.627
USDPLN,20260423,135400,3.626,3.627,3.626,3.627
USDPLN,20260423,135500,3.627,3.627,3.627,3.627
USDPLN,20260423,135600,3.627,3.627,3.627,3.627
USDPLN,20260423,135700,3.628,3.628,3.628,3.628
USDPLN,20260423,135800,3.628,3.628,3.628,3.628
USDPLN,20260423,135900,3.628,3.629,3.628,3.629
USDPLN,20260423,140000,3.629,3.629,3.629,3.629
USDPLN,20260423,140100,3.628,3.629,3.628,3.628
USDPLN,20260423,140200,3.627,3.627,3.627,3.627
USDPLN,20260423,140300,3.627,3.627,3.627,3.627
USDPLN,20260423,140400,3.627,3.628,3.627,3.628
USDPLN,20260423,140500,3.629,3.629,3.629,3.629
USDPLN,20260423,140600,3.629,3.629,3.629,3.629
USDPLN,20260423,140700,3.628,3.628,3.625,3.626
USDPLN,20260423,140800,3.625,3.626,3.625,3.626
USDPLN,20260423,140900,3.626,3.626,3.626,3.626
USDPLN,20260423,141000,3.626,3.626,3.626,3.626
USDPLN,20260423,141100,3.625,3.625,3.625,3.625
USDPLN,20260423,141200,3.625,3.625,3.625,3.625
USDPLN,20260423,141300,3.624,3.624,3.624,3.624
USDPLN,20260423,141400,3.624,3.624,3.624,3.624
USDPLN,20260423,141500,3.625,3.625,3.625,3.625
USDPLN,20260423,141600,3.626,3.626,3.626,3.626
USDPLN,20260423,141700,3.626,3.626,3.626,3.626
USDPLN,20260423,141800,3.626,3.626,3.626,3.626
USDPLN,20260423,141900,3.626,3.627,3.626,3.627
USDPLN,20260423,142000,3.627,3.627,3.627,3.627
USDPLN,20260423,142100,3.627,3.627,3.627,3.627
USDPLN,20260423,142200,3.628,3.629,3.628,3.629
USDPLN,20260423,142300,3.629,3.629,3.629,3.629
USDPLN,20260423,142400,3.629,3.629,3.629,3.629
USDPLN,20260423,142500,3.629,3.629,3.628,3.628
USDPLN,20260423,142600,3.628,3.628,3.628,3.628
USDPLN,20260423,142700,3.628,3.628,3.628,3.628
USDPLN,20260423,142800,3.628,3.628,3.628,3.628
USDPLN,20260423,142900,3.628,3.628,3.628,3.628
USDPLN,20260423,143000,3.628,3.628,3.628,3.628
USDPLN,20260423,143100,3.627,3.627,3.627,3.627
USDPLN,20260423,143200,3.627,3.627,3.627,3.627
USDPLN,20260423,143300,3.626,3.626,3.626,3.626
USDPLN,20260423,143400,3.625,3.625,3.625,3.625
USDPLN,20260423,143500,3.625,3.625,3.625,3.625
USDPLN,20260423,143600,3.625,3.625,3.625,3.625
USDPLN,20260423,143700,3.625,3.625,3.624,3.625
USDPLN,20260423,143800,3.624,3.625,3.624,3.625
USDPLN,20260423,143900,3.625,3.625,3.625,3.625
USDPLN,20260423,144000,3.625,3.625,3.625,3.625
USDPLN,20260423,144100,3.625,3.625,3.625,3.625
USDPLN,20260423,144200,3.625,3.625,3.625,3.625
USDPLN,20260423,144300,3.624,3.624,3.624,3.624
USDPLN,20260423,144400,3.623,3.623,3.623,3.623
USDPLN,20260423,144500,3.623,3.623,3.623,3.623
USDPLN,20260423,144600,3.623,3.624,3.623,3.624
USDPLN,20260423,144700,3.626,3.627,3.625,3.625
USDPLN,20260423,144800,3.624,3.625,3.624,3.625
USDPLN,20260423,144900,3.624,3.626,3.624,3.626
USDPLN,20260423,145000,3.625,3.625,3.625,3.625
USDPLN,20260423,145100,3.625,3.626,3.625,3.626
USDPLN,20260423,145200,3.626,3.626,3.626,3.626
USDPLN,20260423,145300,3.625,3.625,3.625,3.625
USDPLN,20260423,145400,3.625,3.625,3.625,3.625
USDPLN,20260423,145500,3.625,3.625,3.625,3.625
USDPLN,20260423,145600,3.625,3.625,3.625,3.625
USDPLN,20260423,145700,3.625,3.625,3.625,3.625
USDPLN,20260423,145800,3.625,3.625,3.625,3.625
USDPLN,20260423,145900,3.625,3.625,3.625,3.625
USDPLN,20260423,150000,3.625,3.625,3.625,3.625
USDPLN,20260423,150100,3.625,3.625,3.625,3.625
USDPLN,20260423,150200,3.625,3.625,3.624,3.624
USDPLN,20260423,150300,3.624,3.624,3.624,3.624
USDPLN,20260423,150400,3.624,3.624,3.624,3.624
USDPLN,20260423,150500,3.624,3.624,3.624,3.624
USDPLN,20260423,150600,3.624,3.624,3.624,3.624
USDPLN,20260423,150700,3.624,3.624,3.624,3.624
USDPLN,20260423,150800,3.624,3.624,3.624,3.624
USDPLN,20260423,150900,3.624,3.624,3.624,3.624
USDPLN,20260423,151000,3.624,3.625,3.624,3.625
USDPLN,20260423,151100,3.625,3.625,3.625,3.625
USDPLN,20260423,151200,3.625,3.625,3.625,3.625
USDPLN,20260423,151300,3.625,3.626,3.625,3.626
USDPLN,20260423,151400,3.626,3.626,3.626,3.626
USDPLN,20260423,151500,3.625,3.627,3.625,3.627
USDPLN,20260423,151600,3.626,3.626,3.626,3.626
USDPLN,20260423,151700,3.627,3.627,3.626,3.626
USDPLN,20260423,151800,3.625,3.626,3.625,3.626
USDPLN,20260423,151900,3.626,3.626,3.626,3.626
USDPLN,20260423,152000,3.627,3.627,3.627,3.627
USDPLN,20260423,152100,3.627,3.627,3.626,3.626
USDPLN,20260423,152200,3.626,3.626,3.626,3.626
USDPLN,20260423,152300,3.625,3.625,3.625,3.625
USDPLN,20260423,152400,3.625,3.625,3.625,3.625
USDPLN,20260423,152500,3.625,3.625,3.625,3.625
USDPLN,20260423,152600,3.625,3.625,3.625,3.625
USDPLN,20260423,152700,3.625,3.625,3.625,3.625
USDPLN,20260423,152800,3.625,3.626,3.625,3.626
USDPLN,20260423,152900,3.626,3.626,3.626,3.626
USDPLN,20260423,153000,3.626,3.626,3.626,3.626
USDPLN,20260423,153100,3.625,3.625,3.625,3.625
USDPLN,20260423,153200,3.625,3.625,3.625,3.625
USDPLN,20260423,153300,3.625,3.625,3.625,3.625
USDPLN,20260423,153400,3.624,3.624,3.624,3.624
USDPLN,20260423,153500,3.624,3.625,3.624,3.625
USDPLN,20260423,153600,3.625,3.625,3.625,3.625
USDPLN,20260423,153700,3.626,3.626,3.626,3.626
USDPLN,20260423,153800,3.626,3.626,3.626,3.626
USDPLN,20260423,153900,3.626,3.626,3.625,3.625
USDPLN,20260423,154000,3.624,3.624,3.624,3.624
USDPLN,20260423,154100,3.624,3.624,3.624,3.624
USDPLN,20260423,154200,3.624,3.625,3.624,3.625
USDPLN,20260423,154300,3.625,3.625,3.625,3.625
USDPLN,20260423,154400,3.625,3.625,3.625,3.625
USDPLN,20260423,154500,3.625,3.625,3.625,3.625
USDPLN,20260423,154600,3.626,3.626,3.625,3.625
USDPLN,20260423,154700,3.625,3.625,3.624,3.624
USDPLN,20260423,154800,3.624,3.624,3.624,3.624
USDPLN,20260423,154900,3.625,3.625,3.625,3.625
USDPLN,20260423,155000,3.624,3.624,3.624,3.624
USDPLN,20260423,155100,3.624,3.624,3.624,3.624
USDPLN,20260423,155200,3.624,3.624,3.624,3.624
USDPLN,20260423,155300,3.623,3.623,3.623,3.623
USDPLN,20260423,155400,3.623,3.624,3.623,3.624
USDPLN,20260423,155500,3.623,3.623,3.623,3.623
USDPLN,20260423,155600,3.623,3.625,3.623,3.625
USDPLN,20260423,155700,3.625,3.625,3.625,3.625
USDPLN,20260423,155800,3.625,3.625,3.625,3.625
USDPLN,20260423,155900,3.625,3.625,3.625,3.625
USDPLN,20260423,160000,3.625,3.625,3.625,3.625
USDPLN,20260423,160100,3.626,3.627,3.626,3.627
USDPLN,20260423,160200,3.627,3.627,3.627,3.627
USDPLN,20260423,160300,3.626,3.627,3.626,3.627
USDPLN,20260423,160400,3.626,3.626,3.625,3.625
USDPLN,20260423,160500,3.625,3.625,3.625,3.625
USDPLN,20260423,160600,3.624,3.624,3.623,3.623
USDPLN,20260423,160700,3.624,3.624,3.624,3.624
USDPLN,20260423,160800,3.624,3.624,3.624,3.624
USDPLN,20260423,160900,3.624,3.624,3.623,3.623
USDPLN,20260423,161000,3.623,3.623,3.623,3.623
USDPLN,20260423,161100,3.623,3.623,3.622,3.622
USDPLN,20260423,161200,3.622,3.622,3.622,3.622
USDPLN,20260423,161300,3.623,3.623,3.623,3.623
USDPLN,20260423,161400,3.622,3.622,3.622,3.622
USDPLN,20260423,161500,3.622,3.622,3.622,3.622
USDPLN,20260423,161600,3.622,3.622,3.621,3.621
USDPLN,20260423,161700,3.621,3.622,3.621,3.622
USDPLN,20260423,161800,3.621,3.621,3.620,3.620
USDPLN,20260423,161900,3.621,3.621,3.621,3.621
USDPLN,20260423,162000,3.621,3.621,3.621,3.621
USDPLN,20260423,162100,3.621,3.621,3.620,3.620
USDPLN,20260423,162200,3.620,3.620,3.620,3.620
USDPLN,20260423,162300,3.620,3.620,3.619,3.619
USDPLN,20260423,162400,3.619,3.619,3.619,3.619
USDPLN,20260423,162500,3.618,3.618,3.618,3.618
USDPLN,20260423,162600,3.618,3.618,3.618,3.618
USDPLN,20260423,162700,3.618,3.618,3.618,3.618
USDPLN,20260423,162800,3.618,3.618,3.618,3.618
USDPLN,20260423,162900,3.619,3.619,3.619,3.619
USDPLN,20260423,163000,3.619,3.619,3.619,3.619
USDPLN,20260423,163100,3.619,3.619,3.619,3.619
USDPLN,20260423,163200,3.619,3.619,3.618,3.618
USDPLN,20260423,163300,3.618,3.618,3.618,3.618
USDPLN,20260423,163400,3.618,3.618,3.618,3.618
USDPLN,20260423,163500,3.618,3.618,3.618,3.618
USDPLN,20260423,163600,3.618,3.618,3.618,3.618
USDPLN,20260423,163700,3.619,3.619,3.619,3.619
USDPLN,20260423,163800,3.619,3.619,3.618,3.618
USDPLN,20260423,163900,3.618,3.619,3.618,3.619
USDPLN,20260423,164000,3.620,3.620,3.620,3.620
USDPLN,20260423,164100,3.620,3.620,3.620,3.620
USDPLN,20260423,164200,3.620,3.620,3.619,3.619
USDPLN,20260423,164300,3.619,3.619,3.619,3.619
USDPLN,20260423,164400,3.619,3.619,3.619,3.619
USDPLN,20260423,164500,3.618,3.618,3.618,3.618
USDPLN,20260423,164600,3.618,3.618,3.617,3.617
USDPLN,20260423,164700,3.617,3.617,3.617,3.617
USDPLN,20260423,164800,3.617,3.617,3.617,3.617
USDPLN,20260423,164900,3.617,3.617,3.616,3.616
USDPLN,20260423,165000,3.616,3.616,3.616,3.616
USDPLN,20260423,165100,3.617,3.617,3.617,3.617
USDPLN,20260423,165200,3.617,3.617,3.617,3.617
USDPLN,20260423,165300,3.617,3.617,3.616,3.616
USDPLN,20260423,165400,3.616,3.616,3.616,3.616
USDPLN,20260423,165500,3.616,3.616,3.616,3.616
USDPLN,20260423,165600,3.616,3.617,3.616,3.617
USDPLN,20260423,165700,3.617,3.617,3.617,3.617
USDPLN,20260423,165800,3.617,3.617,3.617,3.617
USDPLN,20260423,165900,3.617,3.617,3.617,3.617
USDPLN,20260423,170000,3.617,3.617,3.617,3.617
USDPLN,20260423,170100,3.617,3.617,3.617,3.617
USDPLN,20260423,170200,3.617,3.617,3.617,3.617
USDPLN,20260423,170300,3.617,3.617,3.617,3.617
USDPLN,20260423,170400,3.618,3.618,3.618,3.618
USDPLN,20260423,170500,3.619,3.619,3.619,3.619
USDPLN,20260423,170600,3.619,3.619,3.619,3.619
USDPLN,20260423,170700,3.619,3.619,3.619,3.619
USDPLN,20260423,170800,3.619,3.619,3.619,3.619
USDPLN,20260423,170900,3.619,3.619,3.619,3.619
USDPLN,20260423,171000,3.619,3.619,3.619,3.619
USDPLN,20260423,171100,3.619,3.619,3.619,3.619
USDPLN,20260423,171200,3.618,3.618,3.618,3.618
USDPLN,20260423,171300,3.618,3.618,3.618,3.618
USDPLN,20260423,171400,3.618,3.618,3.618,3.618
USDPLN,20260423,171500,3.618,3.618,3.618,3.618
USDPLN,20260423,171600,3.618,3.619,3.618,3.619
USDPLN,20260423,171700,3.619,3.619,3.619,3.619
USDPLN,20260423,171800,3.618,3.618,3.618,3.618
USDPLN,20260423,171900,3.618,3.618,3.617,3.617
USDPLN,20260423,172000,3.617,3.617,3.617,3.617
USDPLN,20260423,172100,3.617,3.617,3.617,3.617
USDPLN,20260423,172200,3.617,3.617,3.617,3.617
USDPLN,20260423,172300,3.617,3.617,3.616,3.616
USDPLN,20260423,172400,3.616,3.616,3.616,3.616
USDPLN,20260423,172500,3.616,3.616,3.616,3.616
USDPLN,20260423,172600,3.616,3.616,3.616,3.616
USDPLN,20260423,172700,3.616,3.616,3.616,3.616
USDPLN,20260423,172800,3.616,3.616,3.616,3.616
USDPLN,20260423,172900,3.616,3.616,3.616,3.616
USDPLN,20260423,173000,3.616,3.616,3.616,3.616
USDPLN,20260423,173100,3.617,3.617,3.617,3.617
USDPLN,20260423,173200,3.617,3.617,3.617,3.617
USDPLN,20260423,173300,3.617,3.617,3.617,3.617
USDPLN,20260423,173400,3.617,3.617,3.617,3.617
USDPLN,20260423,173500,3.617,3.618,3.617,3.618
USDPLN,20260423,173600,3.618,3.618,3.618,3.618
USDPLN,20260423,173700,3.618,3.618,3.618,3.618
USDPLN,20260423,173800,3.618,3.618,3.618,3.618
USDPLN,20260423,173900,3.618,3.618,3.618,3.618
USDPLN,20260423,174000,3.618,3.618,3.618,3.618
USDPLN,20260423,174100,3.618,3.618,3.618,3.618
USDPLN,20260423,174200,3.618,3.618,3.618,3.618
USDPLN,20260423,174300,3.618,3.618,3.618,3.618
USDPLN,20260423,174400,3.618,3.619,3.618,3.619
USDPLN,20260423,174500,3.620,3.621,3.620,3.621
USDPLN,20260423,174600,3.622,3.622,3.622,3.622
USDPLN,20260423,174700,3.622,3.623,3.622,3.623
USDPLN,20260423,174800,3.623,3.623,3.622,3.622
USDPLN,20260423,174900,3.622,3.622,3.622,3.622
USDPLN,20260423,175000,3.621,3.621,3.621,3.621
USDPLN,20260423,175100,3.621,3.621,3.621,3.621
USDPLN,20260423,175200,3.621,3.621,3.621,3.621
USDPLN,20260423,175300,3.621,3.621,3.621,3.621
USDPLN,20260423,175400,3.621,3.621,3.621,3.621
USDPLN,20260423,175500,3.621,3.621,3.621,3.621
USDPLN,20260423,175600,3.621,3.621,3.621,3.621
USDPLN,20260423,175700,3.621,3.621,3.621,3.621
USDPLN,20260423,175800,3.621,3.621,3.621,3.621
USDPLN,20260423,175900,3.621,3.621,3.621,3.621
USDPLN,20260423,180000,3.621,3.621,3.621,3.621
USDPLN,20260423,180100,3.621,3.621,3.621,3.621
USDPLN,20260423,180200,3.621,3.621,3.621,3.621
USDPLN,20260423,180300,3.621,3.621,3.621,3.621
USDPLN,20260423,180400,3.621,3.621,3.621,3.621
USDPLN,20260423,180500,3.622,3.622,3.622,3.622
USDPLN,20260423,180600,3.622,3.622,3.622,3.622
USDPLN,20260423,180700,3.622,3.622,3.622,3.622
USDPLN,20260423,180800,3.622,3.622,3.622,3.622
USDPLN,20260423,180900,3.622,3.622,3.622,3.622
USDPLN,20260423,181000,3.622,3.623,3.622,3.622
USDPLN,20260423,181100,3.622,3.622,3.622,3.622
USDPLN,20260423,181200,3.622,3.622,3.622,3.622
USDPLN,20260423,181300,3.622,3.622,3.622,3.622
USDPLN,20260423,181400,3.622,3.622,3.622,3.622
USDPLN,20260423,181500,3.622,3.622,3.622,3.622
USDPLN,20260423,181600,3.622,3.622,3.622,3.622
USDPLN,20260423,181700,3.622,3.622,3.622,3.622
USDPLN,20260423,181800,3.622,3.622,3.622,3.622
USDPLN,20260423,181900,3.622,3.622,3.622,3.622
USDPLN,20260423,182000,3.623,3.623,3.623,3.623
USDPLN,20260423,182100,3.623,3.623,3.623,3.623
USDPLN,20260423,182200,3.623,3.623,3.622,3.622
USDPLN,20260423,182300,3.621,3.621,3.621,3.621
USDPLN,20260423,182400,3.621,3.621,3.621,3.621
USDPLN,20260423,182500,3.621,3.621,3.621,3.621
USDPLN,20260423,182600,3.621,3.621,3.621,3.621
USDPLN,20260423,182700,3.621,3.621,3.621,3.621
USDPLN,20260423,182800,3.621,3.621,3.621,3.621
USDPLN,20260423,182900,3.621,3.621,3.621,3.621
USDPLN,20260423,183000,3.621,3.621,3.621,3.621
USDPLN,20260423,183100,3.621,3.621,3.621,3.621
USDPLN,20260423,183200,3.621,3.621,3.621,3.621
USDPLN,20260423,183300,3.621,3.621,3.621,3.621
USDPLN,20260423,183400,3.621,3.621,3.621,3.621
USDPLN,20260423,183500,3.621,3.621,3.621,3.621
USDPLN,20260423,183600,3.620,3.620,3.620,3.620
USDPLN,20260423,183700,3.620,3.620,3.620,3.620
USDPLN,20260423,183800,3.620,3.620,3.620,3.620
USDPLN,20260423,183900,3.620,3.620,3.620,3.620
USDPLN,20260423,184000,3.620,3.620,3.620,3.620
USDPLN,20260423,184100,3.620,3.620,3.620,3.620
USDPLN,20260423,184200,3.620,3.620,3.620,3.620
USDPLN,20260423,184300,3.620,3.620,3.620,3.620
USDPLN,20260423,184400,3.620,3.620,3.620,3.620
USDPLN,20260423,184500,3.620,3.620,3.620,3.620
USDPLN,20260423,184600,3.620,3.620,3.620,3.620
USDPLN,20260423,184700,3.620,3.620,3.620,3.620
USDPLN,20260423,184800,3.620,3.620,3.620,3.620
USDPLN,20260423,184900,3.620,3.620,3.620,3.620
USDPLN,20260423,185000,3.620,3.620,3.620,3.620
USDPLN,20260423,185100,3.620,3.620,3.620,3.620
USDPLN,20260423,185200,3.620,3.620,3.620,3.620
USDPLN,20260423,185300,3.620,3.620,3.620,3.620
USDPLN,20260423,185400,3.620,3.620,3.620,3.620
USDPLN,20260423,185500,3.620,3.620,3.620,3.620
USDPLN,20260423,185600,3.620,3.620,3.620,3.620
USDPLN,20260423,185700,3.620,3.620,3.620,3.620
USDPLN,20260423,185800,3.620,3.620,3.620,3.620
USDPLN,20260423,185900,3.620,3.620,3.620,3.620
USDPLN,20260423,190000,3.620,3.620,3.620,3.620
USDPLN,20260423,190100,3.620,3.620,3.620,3.620
USDPLN,20260423,190200,3.620,3.625,3.620,3.625
USDPLN,20260423,190300,3.624,3.624,3.624,3.624
USDPLN,20260423,190400,3.624,3.624,3.624,3.624
USDPLN,20260423,190500,3.624,3.625,3.624,3.625
USDPLN,20260423,190600,3.626,3.627,3.626,3.627
USDPLN,20260423,190700,3.627,3.627,3.627,3.627
USDPLN,20260423,190800,3.627,3.627,3.627,3.627
USDPLN,20260423,190900,3.627,3.627,3.627,3.627
USDPLN,20260423,191000,3.628,3.628,3.628,3.628
USDPLN,20260423,191100,3.629,3.630,3.629,3.630
USDPLN,20260423,191200,3.630,3.630,3.630,3.630
USDPLN,20260423,191300,3.630,3.630,3.630,3.630
USDPLN,20260423,191400,3.630,3.630,3.630,3.630
USDPLN,20260423,191500,3.630,3.631,3.630,3.631
USDPLN,20260423,191600,3.631,3.631,3.631,3.631
USDPLN,20260423,191700,3.631,3.632,3.631,3.632
USDPLN,20260423,191800,3.632,3.632,3.632,3.632
USDPLN,20260423,191900,3.632,3.632,3.632,3.632
USDPLN,20260423,192000,3.632,3.632,3.632,3.632
USDPLN,20260423,192100,3.633,3.633,3.633,3.633
USDPLN,20260423,192200,3.633,3.633,3.633,3.633
USDPLN,20260423,192300,3.633,3.633,3.633,3.633
USDPLN,20260423,192400,3.633,3.633,3.633,3.633
USDPLN,20260423,192500,3.632,3.633,3.632,3.633
USDPLN,20260423,192600,3.633,3.633,3.633,3.633
USDPLN,20260423,192700,3.632,3.632,3.630,3.630
USDPLN,20260423,192800,3.630,3.631,3.630,3.631
USDPLN,20260423,192900,3.632,3.632,3.632,3.632
USDPLN,20260423,193000,3.632,3.632,3.632,3.632
USDPLN,20260423,193100,3.632,3.632,3.632,3.632
USDPLN,20260423,193200,3.632,3.632,3.632,3.632
USDPLN,20260423,193300,3.632,3.632,3.632,3.632
USDPLN,20260423,193400,3.631,3.631,3.631,3.631
USDPLN,20260423,193500,3.631,3.631,3.631,3.631
USDPLN,20260423,193600,3.631,3.631,3.630,3.630
USDPLN,20260423,193700,3.631,3.633,3.631,3.633
USDPLN,20260423,193800,3.633,3.633,3.633,3.633
USDPLN,20260423,193900,3.633,3.633,3.633,3.633
USDPLN,20260423,194000,3.633,3.633,3.633,3.633
USDPLN,20260423,194100,3.634,3.635,3.634,3.635
USDPLN,20260423,194200,3.636,3.636,3.636,3.636
USDPLN,20260423,194300,3.637,3.637,3.636,3.636
USDPLN,20260423,194400,3.636,3.637,3.636,3.637
USDPLN,20260423,194500,3.637,3.637,3.637,3.637
USDPLN,20260423,194600,3.638,3.639,3.638,3.638
USDPLN,20260423,194700,3.638,3.638,3.638,3.638
USDPLN,20260423,194800,3.639,3.639,3.636,3.636
USDPLN,20260423,194900,3.636,3.636,3.636,3.636
USDPLN,20260423,195000,3.637,3.637,3.636,3.636
USDPLN,20260423,195100,3.637,3.637,3.636,3.637
USDPLN,20260423,195200,3.637,3.637,3.637,3.637
USDPLN,20260423,195300,3.636,3.636,3.636,3.636
USDPLN,20260423,195400,3.636,3.636,3.628,3.628
USDPLN,20260423,195500,3.629,3.632,3.629,3.632
USDPLN,20260423,195600,3.631,3.631,3.630,3.630
USDPLN,20260423,195700,3.629,3.629,3.628,3.628
USDPLN,20260423,195800,3.628,3.628,3.627,3.628
USDPLN,20260423,195900,3.628,3.628,3.628,3.628
USDPLN,20260423,200000,3.627,3.627,3.627,3.627
USDPLN,20260423,200100,3.627,3.627,3.626,3.627
USDPLN,20260423,200200,3.626,3.626,3.625,3.625
USDPLN,20260423,200300,3.626,3.626,3.626,3.626
USDPLN,20260423,200400,3.626,3.626,3.626,3.626
USDPLN,20260423,200500,3.625,3.625,3.625,3.625
USDPLN,20260423,200600,3.625,3.626,3.625,3.626
USDPLN,20260423,200700,3.626,3.626,3.625,3.625
USDPLN,20260423,200800,3.625,3.625,3.625,3.625
USDPLN,20260423,200900,3.625,3.626,3.625,3.626
USDPLN,20260423,201000,3.626,3.626,3.626,3.626
USDPLN,20260423,201100,3.625,3.625,3.624,3.624
USDPLN,20260423,201200,3.624,3.624,3.624,3.624
USDPLN,20260423,201300,3.625,3.625,3.625,3.625
USDPLN,20260423,201400,3.625,3.625,3.625,3.625
USDPLN,20260423,201500,3.625,3.625,3.625,3.625
USDPLN,20260423,201600,3.625,3.625,3.625,3.625
USDPLN,20260423,201700,3.625,3.625,3.625,3.625
USDPLN,20260423,201800,3.624,3.624,3.624,3.624
USDPLN,20260423,201900,3.624,3.625,3.624,3.624
USDPLN,20260423,202000,3.624,3.624,3.624,3.624
USDPLN,20260423,202100,3.624,3.624,3.624,3.624
USDPLN,20260423,202200,3.625,3.625,3.625,3.625
USDPLN,20260423,202300,3.625,3.625,3.625,3.625
USDPLN,20260423,202400,3.625,3.625,3.625,3.625
USDPLN,20260423,202500,3.625,3.625,3.625,3.625
USDPLN,20260423,202600,3.625,3.625,3.625,3.625
USDPLN,20260423,202700,3.625,3.625,3.625,3.625
USDPLN,20260423,202800,3.625,3.625,3.625,3.625
USDPLN,20260423,202900,3.625,3.626,3.625,3.626
USDPLN,20260423,203000,3.626,3.626,3.626,3.626
USDPLN,20260423,203100,3.625,3.625,3.625,3.625
USDPLN,20260423,203200,3.625,3.625,3.624,3.624
USDPLN,20260423,203300,3.624,3.624,3.624,3.624
USDPLN,20260423,203400,3.624,3.624,3.624,3.624
USDPLN,20260423,203500,3.624,3.624,3.624,3.624
USDPLN,20260423,203600,3.624,3.624,3.624,3.624
USDPLN,20260423,203700,3.624,3.624,3.624,3.624
USDPLN,20260423,203800,3.624,3.624,3.624,3.624
USDPLN,20260423,203900,3.624,3.625,3.624,3.625
USDPLN,20260423,204000,3.626,3.626,3.626,3.626
USDPLN,20260423,204100,3.626,3.626,3.626,3.626
USDPLN,20260423,204200,3.626,3.626,3.626,3.626
USDPLN,20260423,204300,3.626,3.626,3.626,3.626
USDPLN,20260423,204400,3.626,3.626,3.626,3.626
USDPLN,20260423,204500,3.626,3.626,3.626,3.626
USDPLN,20260423,204600,3.626,3.626,3.626,3.626
USDPLN,20260423,204700,3.627,3.627,3.627,3.627
USDPLN,20260423,204800,3.627,3.627,3.627,3.627
USDPLN,20260423,204900,3.627,3.627,3.627,3.627
USDPLN,20260423,205000,3.627,3.627,3.627,3.627
USDPLN,20260423,205100,3.627,3.627,3.627,3.627
USDPLN,20260423,205200,3.627,3.627,3.627,3.627
USDPLN,20260423,205300,3.626,3.626,3.626,3.626
USDPLN,20260423,205400,3.626,3.626,3.626,3.626
USDPLN,20260423,205500,3.626,3.626,3.626,3.626
USDPLN,20260423,205600,3.626,3.626,3.626,3.626
USDPLN,20260423,205700,3.626,3.627,3.626,3.627
USDPLN,20260423,205800,3.627,3.627,3.627,3.627
USDPLN,20260423,205900,3.627,3.627,3.627,3.627
USDPLN,20260423,210000,3.627,3.628,3.627,3.628
USDPLN,20260423,210100,3.628,3.628,3.628,3.628
USDPLN,20260423,210200,3.628,3.629,3.628,3.629
USDPLN,20260423,210300,3.628,3.628,3.628,3.628
USDPLN,20260423,210400,3.628,3.628,3.628,3.628
USDPLN,20260423,210500,3.629,3.629,3.629,3.629
USDPLN,20260423,210600,3.629,3.629,3.629,3.629
USDPLN,20260423,210700,3.629,3.629,3.629,3.629
USDPLN,20260423,210800,3.629,3.629,3.629,3.629
USDPLN,20260423,210900,3.629,3.629,3.629,3.629
USDPLN,20260423,211000,3.629,3.629,3.629,3.629
USDPLN,20260423,211100,3.629,3.629,3.629,3.629
USDPLN,20260423,211200,3.629,3.629,3.629,3.629
USDPLN,20260423,211300,3.629,3.629,3.629,3.629
USDPLN,20260423,211400,3.629,3.629,3.629,3.629
USDPLN,20260423,211500,3.629,3.629,3.629,3.629
USDPLN,20260423,211600,3.629,3.629,3.629,3.629
USDPLN,20260423,211700,3.629,3.629,3.629,3.629
USDPLN,20260423,211800,3.629,3.629,3.629,3.629
USDPLN,20260423,211900,3.629,3.629,3.629,3.629
USDPLN,20260423,212000,3.629,3.629,3.629,3.629
USDPLN,20260423,212100,3.629,3.629,3.629,3.629
USDPLN,20260423,212200,3.629,3.629,3.629,3.629
USDPLN,20260423,212300,3.628,3.628,3.628,3.628
USDPLN,20260423,212400,3.628,3.628,3.628,3.628
USDPLN,20260423,212500,3.628,3.628,3.628,3.628
USDPLN,20260423,212600,3.628,3.628,3.628,3.628
USDPLN,20260423,212700,3.628,3.628,3.628,3.628
USDPLN,20260423,212800,3.628,3.628,3.628,3.628
USDPLN,20260423,212900,3.628,3.629,3.628,3.629
USDPLN,20260423,213000,3.629,3.629,3.629,3.629
USDPLN,20260423,213100,3.629,3.629,3.629,3.629
USDPLN,20260423,213200,3.629,3.629,3.629,3.629
USDPLN,20260423,213300,3.629,3.629,3.629,3.629
USDPLN,20260423,213400,3.629,3.629,3.629,3.629
USDPLN,20260423,213500,3.629,3.630,3.629,3.630
USDPLN,20260423,213600,3.630,3.631,3.630,3.631
USDPLN,20260423,213700,3.631,3.631,3.631,3.631
USDPLN,20260423,213800,3.631,3.631,3.631,3.631
USDPLN,20260423,213900,3.630,3.630,3.630,3.630
USDPLN,20260423,214000,3.630,3.630,3.630,3.630
USDPLN,20260423,214100,3.630,3.630,3.630,3.630
USDPLN,20260423,214200,3.630,3.630,3.630,3.630
USDPLN,20260423,214300,3.630,3.630,3.630,3.630
USDPLN,20260423,214400,3.630,3.630,3.630,3.630
USDPLN,20260423,214500,3.630,3.630,3.630,3.630
USDPLN,20260423,214600,3.630,3.630,3.630,3.630
USDPLN,20260423,214700,3.630,3.630,3.630,3.630
USDPLN,20260423,214800,3.630,3.630,3.630,3.630
USDPLN,20260423,214900,3.630,3.630,3.630,3.630
USDPLN,20260423,215000,3.630,3.630,3.630,3.630
USDPLN,20260423,215100,3.631,3.631,3.630,3.630
USDPLN,20260423,215200,3.630,3.630,3.629,3.629
USDPLN,20260423,215300,3.629,3.629,3.629,3.629
USDPLN,20260423,215400,3.629,3.629,3.629,3.629
USDPLN,20260423,215500,3.629,3.629,3.629,3.629
USDPLN,20260423,215600,3.629,3.629,3.629,3.629
USDPLN,20260423,215700,3.629,3.629,3.629,3.629
USDPLN,20260423,215800,3.628,3.628,3.628,3.628
USDPLN,20260423,215900,3.628,3.628,3.628,3.628
USDPLN,20260423,220000,3.628,3.628,3.628,3.628
USDPLN,20260423,220100,3.628,3.628,3.628,3.628
USDPLN,20260423,220200,3.628,3.629,3.628,3.629
USDPLN,20260423,220300,3.629,3.629,3.629,3.629
USDPLN,20260423,220400,3.629,3.629,3.629,3.629
USDPLN,20260423,220500,3.629,3.629,3.629,3.629
USDPLN,20260423,220600,3.629,3.629,3.629,3.629
USDPLN,20260423,220700,3.629,3.629,3.629,3.629
USDPLN,20260423,220800,3.629,3.629,3.629,3.629
USDPLN,20260423,220900,3.629,3.629,3.629,3.629
USDPLN,20260423,221000,3.629,3.629,3.629,3.629
USDPLN,20260423,221100,3.629,3.629,3.629,3.629
USDPLN,20260423,221200,3.629,3.629,3.629,3.629
USDPLN,20260423,221300,3.629,3.629,3.629,3.629
USDPLN,20260423,221400,3.629,3.629,3.629,3.629
USDPLN,20260423,221500,3.629,3.629,3.629,3.629
USDPLN,20260423,221600,3.629,3.629,3.629,3.629
USDPLN,20260423,221700,3.629,3.629,3.629,3.629
USDPLN,20260423,221800,3.629,3.629,3.629,3.629
USDPLN,20260423,221900,3.629,3.629,3.629,3.629
USDPLN,20260423,222000,3.629,3.629,3.629,3.629
USDPLN,20260423,222100,3.629,3.629,3.629,3.629
USDPLN,20260423,222200,3.629,3.629,3.629,3.629
USDPLN,20260423,222300,3.629,3.629,3.629,3.629
USDPLN,20260423,222400,3.629,3.629,3.629,3.629
USDPLN,20260423,222500,3.629,3.629,3.629,3.629
USDPLN,20260423,222600,3.629,3.629,3.629,3.629
USDPLN,20260423,222700,3.629,3.629,3.629,3.629
USDPLN,20260423,222800,3.629,3.629,3.629,3.629
USDPLN,20260423,222900,3.629,3.629,3.629,3.629
USDPLN,20260423,223000,3.629,3.629,3.629,3.629
USDPLN,20260423,223100,3.630,3.630,3.630,3.630
USDPLN,20260423,223200,3.630,3.630,3.630,3.630
USDPLN,20260423,223300,3.630,3.630,3.630,3.630
USDPLN,20260423,223400,3.630,3.630,3.630,3.630
USDPLN,20260423,223500,3.630,3.630,3.630,3.630
USDPLN,20260423,223600,3.630,3.630,3.630,3.630
USDPLN,20260423,223700,3.630,3.630,3.630,3.630
USDPLN,20260423,223800,3.630,3.630,3.630,3.630
USDPLN,20260423,223900,3.630,3.630,3.630,3.630
USDPLN,20260423,224000,3.630,3.630,3.630,3.630
USDPLN,20260423,224100,3.630,3.630,3.630,3.630
USDPLN,20260423,224200,3.630,3.630,3.630,3.630
USDPLN,20260423,224300,3.630,3.630,3.630,3.630
USDPLN,20260423,224400,3.630,3.630,3.630,3.630
USDPLN,20260423,224500,3.630,3.630,3.630,3.630
USDPLN,20260423,224600,3.630,3.630,3.630,3.630
USDPLN,20260423,224700,3.630,3.630,3.630,3.630
USDPLN,20260423,224800,3.630,3.630,3.630,3.630
USDPLN,20260423,224900,3.630,3.630,3.630,3.630
USDPLN,20260423,225000,3.630,3.630,3.630,3.630
USDPLN,20260423,225100,3.630,3.630,3.630,3.630
USDPLN,20260423,225200,3.630,3.630,3.630,3.630
USDPLN,20260423,225300,3.630,3.630,3.630,3.630
USDPLN,20260423,225400,3.630,3.630,3.630,3.630
USDPLN,20260423,225500,3.630,3.630,3.630,3.630
USDPLN,20260423,225600,3.630,3.630,3.630,3.630
USDPLN,20260423,225700,3.630,3.630,3.630,3.630
USDPLN,20260423,225800,3.630,3.630,3.630,3.630
USDPLN,20260423,225900,3.630,3.630,3.630,3.630
USDPLN,20260423,230000,3.630,3.630,3.630,3.630
USDPLN,20260423,230100,3.630,3.630,3.630,3.630
USDPLN,20260423,230200,3.630,3.630,3.630,3.630
USDPLN,20260423,230300,3.630,3.630,3.629,3.629
USDPLN,20260423,230400,3.629,3.629,3.629,3.629
USDPLN,20260423,230500,3.629,3.629,3.629,3.629
USDPLN,20260423,230600,3.629,3.630,3.629,3.630
USDPLN,20260423,230700,3.630,3.630,3.630,3.630
USDPLN,20260423,230800,3.630,3.630,3.630,3.630
USDPLN,20260423,230900,3.630,3.630,3.630,3.630
USDPLN,20260423,231000,3.629,3.629,3.629,3.629
USDPLN,20260423,231100,3.629,3.629,3.629,3.629
USDPLN,20260423,231200,3.629,3.629,3.629,3.629
USDPLN,20260423,231300,3.629,3.629,3.629,3.629
USDPLN,20260423,231400,3.629,3.629,3.629,3.629
USDPLN,20260423,231500,3.629,3.629,3.629,3.629
USDPLN,20260423,231600,3.629,3.629,3.629,3.629
USDPLN,20260423,231700,3.629,3.629,3.628,3.628
USDPLN,20260423,231800,3.628,3.628,3.628,3.628
USDPLN,20260423,231900,3.628,3.628,3.628,3.628
USDPLN,20260423,232000,3.628,3.629,3.628,3.629
USDPLN,20260423,232100,3.630,3.630,3.630,3.630
USDPLN,20260423,232200,3.630,3.630,3.630,3.630
USDPLN,20260423,232300,3.630,3.630,3.630,3.630
USDPLN,20260423,232400,3.630,3.630,3.630,3.630
USDPLN,20260423,232500,3.630,3.630,3.630,3.630
USDPLN,20260423,232600,3.630,3.630,3.630,3.630
USDPLN,20260423,232700,3.631,3.631,3.631,3.631
USDPLN,20260423,232800,3.631,3.631,3.631,3.631
USDPLN,20260423,232900,3.631,3.631,3.631,3.631
USDPLN,20260423,233000,3.631,3.631,3.629,3.629
USDPLN,20260423,233100,3.629,3.629,3.629,3.629
USDPLN,20260423,233200,3.629,3.630,3.629,3.630
USDPLN,20260423,233300,3.630,3.630,3.630,3.630
USDPLN,20260423,233400,3.629,3.629,3.629,3.629
USDPLN,20260423,233500,3.629,3.629,3.629,3.629
USDPLN,20260423,233600,3.629,3.629,3.629,3.629
USDPLN,20260423,233700,3.629,3.629,3.629,3.629
USDPLN,20260423,233800,3.629,3.629,3.629,3.629
USDPLN,20260423,233900,3.629,3.629,3.629,3.629
USDPLN,20260423,234000,3.629,3.629,3.629,3.629
USDPLN,20260423,234100,3.629,3.629,3.629,3.629
USDPLN,20260423,234200,3.629,3.629,3.629,3.629
USDPLN,20260423,234300,3.630,3.630,3.630,3.630
USDPLN,20260423,234400,3.630,3.630,3.630,3.630
USDPLN,20260423,234500,3.630,3.630,3.630,3.630
USDPLN,20260423,234600,3.630,3.630,3.630,3.630
USDPLN,20260423,234700,3.630,3.630,3.630,3.630
USDPLN,20260423,234800,3.630,3.630,3.630,3.630
USDPLN,20260423,234900,3.630,3.630,3.630,3.630
USDPLN,20260423,235000,3.630,3.630,3.630,3.630
USDPLN,20260423,235100,3.630,3.630,3.630,3.630
USDPLN,20260423,235200,3.630,3.630,3.630,3.630
USDPLN,20260423,235300,3.630,3.630,3.630,3.630
USDPLN,20260423,235400,3.630,3.630,3.630,3.630
USDPLN,20260423,235500,3.630,3.630,3.630,3.630
USDPLN,20260423,235600,3.630,3.630,3.630,3.630
USDPLN,20260423,235700,3.630,3.630,3.630,3.630
USDPLN,20260423,235800,3.630,3.630,3.629,3.629
USDPLN,20260423,235900,3.629,3.629,3.629,3.629
USDPLN,20260424,000000,3.629,3.629,3.629,3.629
USDRUB,20260423,080100,74.80,74.80,74.80,74.80
USDRUB,20260423,080200,74.80,74.80,74.80,74.80
USDRUB,20260423,080300,74.80,74.80,74.80,74.80
USDRUB,20260423,080400,74.80,74.80,74.80,74.80
USDRUB,20260423,080500,74.80,74.80,74.80,74.80
USDRUB,20260423,080600,74.80,74.80,74.80,74.80
USDRUB,20260423,080700,74.80,74.80,74.80,74.80
USDRUB,20260423,080800,74.80,74.80,74.80,74.80
USDRUB,20260423,080900,74.80,74.80,74.80,74.80
USDRUB,20260423,081000,74.80,74.80,74.80,74.80
USDRUB,20260423,081100,74.80,74.80,74.80,74.80
USDRUB,20260423,081200,74.80,74.80,74.80,74.80
USDRUB,20260423,081300,74.80,74.80,74.80,74.80
USDRUB,20260423,081400,74.80,74.80,74.80,74.80
USDRUB,20260423,081500,74.80,74.80,74.80,74.80
USDRUB,20260423,081600,74.80,74.80,74.80,74.80
USDRUB,20260423,081700,74.80,74.80,74.80,74.80
USDRUB,20260423,081800,74.80,74.80,74.80,74.80
USDRUB,20260423,081900,74.80,74.80,74.80,74.80
USDRUB,20260423,082000,74.80,74.80,74.80,74.80
USDRUB,20260423,082100,74.80,74.80,74.80,74.80
USDRUB,20260423,082200,74.80,74.80,74.80,74.80
USDRUB,20260423,082300,74.80,74.80,74.80,74.80
USDRUB,20260423,082400,74.80,74.80,74.80,74.80
USDRUB,20260423,082500,74.80,74.80,74.80,74.80
USDRUB,20260423,082600,74.80,74.80,74.80,74.80
USDRUB,20260423,082700,74.80,74.80,74.80,74.80
USDRUB,20260423,082800,74.80,74.80,74.80,74.80
USDRUB,20260423,082900,74.80,74.80,74.80,74.80
USDRUB,20260423,083000,74.80,74.80,74.80,74.80
USDRUB,20260423,083100,74.80,74.80,74.80,74.80
USDRUB,20260423,083200,74.80,74.80,74.80,74.80
USDRUB,20260423,083300,74.80,74.80,74.80,74.80
USDRUB,20260423,083400,74.80,74.80,74.80,74.80
USDRUB,20260423,083500,74.80,74.80,74.80,74.80
USDRUB,20260423,083600,74.80,74.80,74.80,74.80
USDRUB,20260423,083700,74.80,74.80,74.80,74.80
USDRUB,20260423,083800,74.80,74.80,74.80,74.80
USDRUB,20260423,083900,74.80,74.80,74.80,74.80
USDRUB,20260423,084000,74.80,74.80,74.80,74.80
USDRUB,20260423,084100,74.80,74.80,74.80,74.80
USDRUB,20260423,084200,74.80,74.80,74.80,74.80
USDRUB,20260423,084300,74.80,74.80,74.80,74.80
USDRUB,20260423,084400,74.80,74.80,74.80,74.80
USDRUB,20260423,084500,74.80,74.80,74.80,74.80
USDRUB,20260423,084600,74.80,74.80,74.80,74.80
USDRUB,20260423,084700,74.80,74.80,74.80,74.80
USDRUB,20260423,084800,74.80,74.80,74.80,74.80
USDRUB,20260423,084900,74.80,74.80,74.80,74.80
USDRUB,20260423,085000,74.80,74.80,74.80,74.80
USDRUB,20260423,085100,74.80,74.80,74.80,74.80
USDRUB,20260423,085200,74.80,74.80,74.80,74.80
USDRUB,20260423,085300,74.80,74.80,74.80,74.80
USDRUB,20260423,085400,74.80,74.80,74.80,74.80
USDRUB,20260423,085500,74.80,74.80,74.80,74.80
USDRUB,20260423,085600,74.80,74.80,74.80,74.80
USDRUB,20260423,085700,74.80,74.80,74.80,74.80
USDRUB,20260423,085800,74.80,74.80,74.80,74.80
USDRUB,20260423,085900,74.80,74.80,74.80,74.80
USDRUB,20260423,090000,74.80,74.80,74.80,74.80
USDRUB,20260423,090100,74.80,74.80,74.80,74.80
USDRUB,20260423,090200,74.80,74.80,74.80,74.80
USDRUB,20260423,090300,74.80,74.81,74.80,74.81
USDRUB,20260423,090400,74.81,74.81,74.81,74.81
USDRUB,20260423,090500,74.81,74.81,74.81,74.81
USDRUB,20260423,090600,74.81,74.81,74.81,74.81
USDRUB,20260423,090700,74.81,74.81,74.81,74.81
USDRUB,20260423,090800,74.81,74.81,74.81,74.81
USDRUB,20260423,090900,74.81,74.81,74.81,74.81
USDRUB,20260423,091000,74.81,74.81,74.81,74.81
USDRUB,20260423,091100,74.81,74.81,74.81,74.81
USDRUB,20260423,091200,74.81,74.81,74.81,74.81
USDRUB,20260423,091300,74.81,74.81,74.81,74.81
USDRUB,20260423,091400,74.81,74.81,74.81,74.81
USDRUB,20260423,091500,74.81,74.81,74.81,74.81
USDRUB,20260423,091600,74.86,74.86,74.86,74.86
USDRUB,20260423,091700,74.86,74.86,74.86,74.86
USDRUB,20260423,091800,74.86,74.86,74.86,74.86
USDRUB,20260423,091900,74.86,74.86,74.86,74.86
USDRUB,20260423,092000,74.86,74.86,74.86,74.86
USDRUB,20260423,092100,74.86,74.86,74.86,74.86
USDRUB,20260423,092200,74.86,74.86,74.86,74.86
USDRUB,20260423,092300,74.86,74.86,74.86,74.86
USDRUB,20260423,092400,74.86,74.86,74.86,74.86
USDRUB,20260423,092500,74.86,74.86,74.86,74.86
USDRUB,20260423,092600,74.86,74.86,74.86,74.86
USDRUB,20260423,092700,74.86,74.86,74.86,74.86
USDRUB,20260423,092800,74.86,74.86,74.86,74.86
USDRUB,20260423,092900,74.86,74.86,74.86,74.86
USDRUB,20260423,093000,74.86,74.86,74.86,74.86
USDRUB,20260423,093100,74.82,74.84,74.82,74.84
USDRUB,20260423,093200,74.84,74.84,74.84,74.84
USDRUB,20260423,093300,74.84,74.84,74.84,74.84
USDRUB,20260423,093400,74.84,74.84,74.84,74.84
USDRUB,20260423,093500,74.84,74.84,74.84,74.84
USDRUB,20260423,093600,74.84,74.84,74.84,74.84
USDRUB,20260423,093700,74.80,74.80,74.80,74.80
USDRUB,20260423,093800,74.80,74.80,74.80,74.80
USDRUB,20260423,093900,74.80,74.80,74.80,74.80
USDRUB,20260423,094000,74.80,74.80,74.80,74.80
USDRUB,20260423,094100,74.80,74.80,74.80,74.80
USDRUB,20260423,094200,74.80,74.80,74.80,74.80
USDRUB,20260423,094300,74.80,74.80,74.80,74.80
USDRUB,20260423,094400,74.80,74.80,74.80,74.80
USDRUB,20260423,094500,74.80,74.80,74.80,74.80
USDRUB,20260423,094600,74.80,75.02,74.80,75.02
USDRUB,20260423,094700,75.02,75.02,75.02,75.02
USDRUB,20260423,094800,75.02,75.02,75.02,75.02
USDRUB,20260423,094900,75.02,75.02,75.02,75.02
USDRUB,20260423,095000,75.02,75.02,75.02,75.02
USDRUB,20260423,095100,75.02,75.02,75.02,75.02
USDRUB,20260423,095200,75.02,75.02,75.02,75.02
USDRUB,20260423,095300,75.02,75.02,75.02,75.02
USDRUB,20260423,095400,75.02,75.02,75.02,75.02
USDRUB,20260423,095500,75.02,75.17,75.02,75.17
USDRUB,20260423,095600,75.17,75.17,75.17,75.17
USDRUB,20260423,095700,75.17,75.17,75.17,75.17
USDRUB,20260423,095800,74.73,74.73,74.73,74.73
USDRUB,20260423,095900,74.73,74.73,74.73,74.73
USDRUB,20260423,100000,74.73,74.73,74.73,74.73
USDRUB,20260423,100100,74.73,74.73,74.73,74.73
USDRUB,20260423,100200,74.73,74.73,74.73,74.73
USDRUB,20260423,100300,74.73,74.73,74.73,74.73
USDRUB,20260423,100400,74.94,74.94,74.93,74.93
USDRUB,20260423,100500,74.93,74.93,74.93,74.93
USDRUB,20260423,100600,74.93,74.93,74.93,74.93
USDRUB,20260423,100700,74.93,74.93,74.93,74.93
USDRUB,20260423,100800,74.93,74.93,74.93,74.93
USDRUB,20260423,100900,74.93,74.93,74.93,74.93
USDRUB,20260423,101000,74.93,74.93,74.93,74.93
USDRUB,20260423,101100,74.93,74.93,74.93,74.93
USDRUB,20260423,101200,74.93,74.93,74.93,74.93
USDRUB,20260423,101300,74.93,74.93,74.93,74.93
USDRUB,20260423,101400,74.93,74.93,74.93,74.93
USDRUB,20260423,101500,74.93,74.93,74.93,74.93
USDRUB,20260423,101600,74.93,74.93,74.93,74.93
USDRUB,20260423,101700,74.93,74.93,74.93,74.93
USDRUB,20260423,101800,74.93,74.93,74.93,74.93
USDRUB,20260423,101900,74.93,74.93,74.93,74.93
USDRUB,20260423,102000,74.93,74.93,74.93,74.93
USDRUB,20260423,102100,74.93,74.93,74.93,74.93
USDRUB,20260423,102200,74.93,74.93,74.93,74.93
USDRUB,20260423,102300,74.93,74.93,74.93,74.93
USDRUB,20260423,102400,74.93,74.93,74.93,74.93
USDRUB,20260423,102500,74.93,74.93,74.93,74.93
USDRUB,20260423,102600,74.93,74.93,74.93,74.93
USDRUB,20260423,102700,74.93,74.93,74.93,74.93
USDRUB,20260423,102800,74.93,74.93,74.93,74.93
USDRUB,20260423,102900,74.93,74.93,74.93,74.93
USDRUB,20260423,103000,74.93,74.93,74.93,74.93
USDRUB,20260423,103100,74.93,74.93,74.93,74.93
USDRUB,20260423,103200,74.93,74.93,74.93,74.93
USDRUB,20260423,103300,74.93,74.93,74.93,74.93
USDRUB,20260423,103400,74.93,74.93,74.93,74.93
USDRUB,20260423,103500,74.93,74.93,74.93,74.93
USDRUB,20260423,103600,74.93,74.93,74.93,74.93
USDRUB,20260423,103700,74.93,74.93,74.93,74.93
USDRUB,20260423,103800,74.93,74.93,74.93,74.93
USDRUB,20260423,103900,74.93,74.93,74.93,74.93
USDRUB,20260423,104000,74.93,74.93,74.93,74.93
USDRUB,20260423,104100,74.93,74.93,74.93,74.93
USDRUB,20260423,104200,74.93,74.93,74.93,74.93
USDRUB,20260423,104300,74.93,74.93,74.93,74.93
USDRUB,20260423,104400,74.93,74.93,74.93,74.93
USDRUB,20260423,104500,74.93,74.93,74.93,74.93
USDRUB,20260423,104600,74.93,74.93,74.93,74.93
USDRUB,20260423,104700,74.93,74.93,74.93,74.93
USDRUB,20260423,104800,74.93,74.93,74.93,74.93
USDRUB,20260423,104900,74.93,74.93,74.93,74.93
USDRUB,20260423,105000,74.93,74.93,74.93,74.93
USDRUB,20260423,105100,74.93,74.93,74.93,74.93
USDRUB,20260423,105200,74.93,74.93,74.93,74.93
USDRUB,20260423,105300,74.93,74.93,74.93,74.93
USDRUB,20260423,105400,74.93,74.93,74.93,74.93
USDRUB,20260423,105500,74.93,74.93,74.93,74.93
USDRUB,20260423,105600,74.93,74.93,74.93,74.93
USDRUB,20260423,105700,74.93,74.93,74.93,74.93
USDRUB,20260423,105800,74.93,74.93,74.93,74.93
USDRUB,20260423,105900,74.93,74.93,74.93,74.93
USDRUB,20260423,110000,74.93,74.93,74.93,74.93
USDRUB,20260423,110100,74.93,74.93,74.93,74.93
USDRUB,20260423,110200,74.93,74.93,74.93,74.93
USDRUB,20260423,110300,74.93,74.93,74.93,74.93
USDRUB,20260423,110400,74.93,74.93,74.93,74.93
USDRUB,20260423,110500,74.93,74.93,74.93,74.93
USDRUB,20260423,110600,74.93,74.93,74.93,74.93
USDRUB,20260423,110700,74.93,74.93,74.93,74.93
USDRUB,20260423,110800,74.93,74.93,74.93,74.93
USDRUB,20260423,110900,74.93,74.93,74.93,74.93
USDRUB,20260423,111000,74.93,74.93,74.93,74.93
USDRUB,20260423,111100,74.93,74.93,74.93,74.93
USDRUB,20260423,111200,74.93,74.93,74.93,74.93
USDRUB,20260423,111300,74.93,74.93,74.93,74.93
USDRUB,20260423,111400,74.96,74.96,74.96,74.96
USDRUB,20260423,111500,74.96,74.96,74.96,74.96
USDRUB,20260423,111600,74.96,74.96,74.96,74.96
USDRUB,20260423,111700,74.96,74.96,74.96,74.96
USDRUB,20260423,111800,74.96,74.96,74.96,74.96
USDRUB,20260423,111900,74.96,74.96,74.96,74.96
USDRUB,20260423,112000,74.96,74.96,74.96,74.96
USDRUB,20260423,112100,74.96,74.96,74.96,74.96
USDRUB,20260423,112200,74.96,74.96,74.96,74.96
USDRUB,20260423,112300,74.96,74.96,74.96,74.96
USDRUB,20260423,112400,74.96,74.96,74.96,74.96
USDRUB,20260423,112500,74.96,74.96,74.96,74.96
USDRUB,20260423,112600,74.96,74.96,74.96,74.96
USDRUB,20260423,112700,74.96,74.96,74.96,74.96
USDRUB,20260423,112800,74.96,74.96,74.96,74.96
USDRUB,20260423,112900,74.96,74.96,74.96,74.96
USDRUB,20260423,113000,74.96,74.96,74.96,74.96
USDRUB,20260423,113100,74.96,74.96,74.96,74.96
USDRUB,20260423,113200,74.96,74.96,74.96,74.96
USDRUB,20260423,113300,74.96,74.96,74.96,74.96
USDRUB,20260423,113400,74.96,74.96,74.96,74.96
USDRUB,20260423,113500,74.96,74.96,74.96,74.96
USDRUB,20260423,113600,74.96,74.96,74.96,74.96
USDRUB,20260423,113700,74.96,74.96,74.96,74.96
USDRUB,20260423,113800,74.96,74.96,74.96,74.96
USDRUB,20260423,113900,74.96,74.96,74.96,74.96
USDRUB,20260423,114000,74.96,74.96,74.96,74.96
USDRUB,20260423,114100,74.96,74.96,74.96,74.96
USDRUB,20260423,114200,74.96,74.96,74.96,74.96
USDRUB,20260423,114300,74.96,74.96,74.96,74.96
USDRUB,20260423,114400,74.96,74.96,74.96,74.96
USDRUB,20260423,114500,74.96,74.96,74.96,74.96
USDRUB,20260423,114600,74.96,74.96,74.96,74.96
USDRUB,20260423,114700,74.96,74.96,74.96,74.96
USDRUB,20260423,114800,74.96,74.96,74.96,74.96
USDRUB,20260423,114900,74.96,74.96,74.96,74.96
USDRUB,20260423,115000,74.96,74.96,74.96,74.96
USDRUB,20260423,115100,74.96,74.96,74.96,74.96
USDRUB,20260423,115200,74.96,74.96,74.96,74.96
USDRUB,20260423,115300,74.96,74.96,74.96,74.96
USDRUB,20260423,115400,74.96,74.96,74.96,74.96
USDRUB,20260423,115500,74.96,74.96,74.96,74.96
USDRUB,20260423,115600,74.96,74.96,74.96,74.96
USDRUB,20260423,115700,74.96,74.96,74.96,74.96
USDRUB,20260423,115800,74.96,74.96,74.96,74.96
USDRUB,20260423,115900,74.96,74.96,74.96,74.96
USDRUB,20260423,120000,74.96,74.96,74.96,74.96
USDRUB,20260423,120100,74.96,74.96,74.96,74.96
USDRUB,20260423,120200,74.96,74.96,74.96,74.96
USDRUB,20260423,120300,74.96,74.96,74.96,74.96
USDRUB,20260423,120400,74.96,74.96,74.96,74.96
USDRUB,20260423,120500,74.96,74.96,74.96,74.96
USDRUB,20260423,120600,74.96,74.96,74.96,74.96
USDRUB,20260423,120700,74.96,74.96,74.96,74.96
USDRUB,20260423,120800,75.16,75.16,75.16,75.16
USDRUB,20260423,120900,75.16,75.16,75.16,75.16
USDRUB,20260423,121000,75.16,75.16,75.16,75.16
USDRUB,20260423,121100,75.16,75.16,75.16,75.16
USDRUB,20260423,121200,75.16,75.16,75.16,75.16
USDRUB,20260423,121300,75.16,75.16,75.16,75.16
USDRUB,20260423,121400,75.16,75.16,75.16,75.16
USDRUB,20260423,121500,75.16,75.16,75.16,75.16
USDRUB,20260423,121600,75.16,75.16,75.16,75.16
USDRUB,20260423,121700,75.16,75.16,75.16,75.16
USDRUB,20260423,121800,75.16,75.16,75.16,75.16
USDRUB,20260423,121900,75.16,75.16,75.16,75.16
USDRUB,20260423,122000,75.16,75.16,75.16,75.16
USDRUB,20260423,122100,75.16,75.16,75.16,75.16
USDRUB,20260423,122200,75.16,75.16,75.16,75.16
USDRUB,20260423,122300,75.16,75.16,75.16,75.16
USDRUB,20260423,122400,75.16,75.16,75.16,75.16
USDRUB,20260423,122500,75.16,75.16,75.16,75.16
USDRUB,20260423,122600,75.16,75.16,75.16,75.16
USDRUB,20260423,122700,75.16,75.16,75.16,75.16
USDRUB,20260423,122800,75.16,75.16,75.16,75.16
USDRUB,20260423,122900,75.16,75.16,75.16,75.16
USDRUB,20260423,123000,75.16,75.16,75.16,75.16
USDRUB,20260423,123100,75.16,75.16,75.16,75.16
USDRUB,20260423,123200,75.16,75.16,75.16,75.16
USDRUB,20260423,123300,75.16,75.16,75.16,75.16
USDRUB,20260423,123400,75.16,75.16,75.16,75.16
USDRUB,20260423,123500,75.16,75.16,75.16,75.16
USDRUB,20260423,123600,75.16,75.16,75.16,75.16
USDRUB,20260423,123700,75.16,75.16,75.16,75.16
USDRUB,20260423,123800,75.16,75.16,75.16,75.16
USDRUB,20260423,123900,75.16,75.16,75.16,75.16
USDRUB,20260423,124000,75.16,75.16,75.16,75.16
USDRUB,20260423,124100,75.16,75.16,75.16,75.16
USDRUB,20260423,124200,75.16,75.16,75.16,75.16
USDRUB,20260423,124300,75.16,75.16,75.16,75.16
USDRUB,20260423,124400,75.16,75.16,75.16,75.16
USDRUB,20260423,124500,75.16,75.16,75.16,75.16
USDRUB,20260423,124600,75.16,75.16,75.16,75.16
USDRUB,20260423,124700,75.16,75.16,75.16,75.16
USDRUB,20260423,124800,75.16,75.16,75.16,75.16
USDRUB,20260423,124900,75.16,75.16,75.16,75.16
USDRUB,20260423,125000,75.16,75.16,75.16,75.16
USDRUB,20260423,125100,75.16,75.16,75.16,75.16
USDRUB,20260423,125200,75.16,75.16,75.16,75.16
USDRUB,20260423,125300,75.16,75.16,75.16,75.16
USDRUB,20260423,125400,75.16,75.16,75.16,75.16
USDRUB,20260423,125500,75.16,75.16,75.16,75.16
USDRUB,20260423,125600,75.16,75.16,75.16,75.16
USDRUB,20260423,125700,75.16,75.16,75.16,75.16
USDRUB,20260423,125800,75.16,75.16,75.16,75.16
USDRUB,20260423,125900,75.16,75.16,75.16,75.16
USDRUB,20260423,130000,75.16,75.16,75.16,75.16
USDRUB,20260423,130100,75.16,75.16,75.16,75.16
USDRUB,20260423,130200,75.16,75.16,75.16,75.16
USDRUB,20260423,130300,75.16,75.16,75.16,75.16
USDRUB,20260423,130400,75.16,75.16,75.16,75.16
USDRUB,20260423,130500,75.16,75.16,75.16,75.16
USDRUB,20260423,130600,75.16,75.16,75.16,75.16
USDRUB,20260423,130700,75.16,75.16,75.16,75.16
USDRUB,20260423,130800,75.16,75.16,75.16,75.16
USDRUB,20260423,130900,75.16,75.16,75.16,75.16
USDRUB,20260423,131000,75.16,75.16,75.16,75.16
USDRUB,20260423,131100,75.16,75.16,75.16,75.16
USDRUB,20260423,131200,75.16,75.16,75.16,75.16
USDRUB,20260423,131300,75.16,75.16,75.16,75.16
USDRUB,20260423,131400,75.16,75.16,75.16,75.16
USDRUB,20260423,131500,75.16,75.16,75.16,75.16
USDRUB,20260423,131600,75.16,75.16,75.16,75.16
USDRUB,20260423,131700,75.16,75.16,75.16,75.16
USDRUB,20260423,131800,75.16,75.16,75.16,75.16
USDRUB,20260423,131900,75.16,75.16,75.16,75.16
USDRUB,20260423,132000,75.16,75.16,75.16,75.16
USDRUB,20260423,132100,75.16,75.16,75.16,75.16
USDRUB,20260423,132200,75.16,75.16,75.16,75.16
USDRUB,20260423,132300,75.16,75.16,75.16,75.16
USDRUB,20260423,132400,75.16,75.16,75.16,75.16
USDRUB,20260423,132500,75.16,75.16,75.16,75.16
USDRUB,20260423,132600,75.16,75.16,75.16,75.16
USDRUB,20260423,132700,75.70,75.70,75.70,75.70
USDRUB,20260423,132800,75.70,75.70,75.70,75.70
USDRUB,20260423,132900,75.70,75.70,75.70,75.70
USDRUB,20260423,133000,75.70,75.70,75.70,75.70
USDRUB,20260423,133100,75.70,75.70,75.70,75.70
USDRUB,20260423,133200,75.70,75.70,75.70,75.70
USDRUB,20260423,133300,75.70,75.70,75.70,75.70
USDRUB,20260423,133400,75.70,75.70,75.70,75.70
USDRUB,20260423,133500,75.70,75.70,75.70,75.70
USDRUB,20260423,133600,75.70,75.70,75.70,75.70
USDRUB,20260423,133700,75.70,75.70,75.70,75.70
USDRUB,20260423,133800,75.70,75.70,75.70,75.70
USDRUB,20260423,133900,75.70,75.70,75.70,75.70
USDRUB,20260423,134000,75.70,75.70,75.70,75.70
USDRUB,20260423,134100,75.70,75.70,75.70,75.70
USDRUB,20260423,134200,75.70,75.70,75.70,75.70
USDRUB,20260423,134300,75.70,75.70,75.70,75.70
USDRUB,20260423,134400,75.70,75.70,75.70,75.70
USDRUB,20260423,134500,75.70,75.70,75.70,75.70
USDRUB,20260423,134600,75.70,75.70,75.70,75.70
USDRUB,20260423,134700,75.70,75.70,75.70,75.70
USDRUB,20260423,134800,75.70,75.70,75.70,75.70
USDRUB,20260423,134900,75.70,75.70,75.70,75.70
USDRUB,20260423,135000,75.70,75.70,75.70,75.70
USDRUB,20260423,135100,75.70,75.70,75.70,75.70
USDRUB,20260423,135200,75.70,75.70,75.70,75.70
USDRUB,20260423,135300,75.70,75.70,75.53,75.53
USDRUB,20260423,135400,75.53,75.53,75.53,75.53
USDRUB,20260423,135500,75.53,75.53,75.53,75.53
USDRUB,20260423,135600,75.53,75.53,75.53,75.53
USDRUB,20260423,135700,75.53,75.53,75.53,75.53
USDRUB,20260423,135800,75.53,75.53,75.53,75.53
USDRUB,20260423,135900,75.53,75.53,75.53,75.53
USDRUB,20260423,140000,75.53,75.53,75.53,75.53
USDRUB,20260423,140100,75.53,75.53,75.53,75.53
USDRUB,20260423,140200,75.53,75.53,75.53,75.53
USDRUB,20260423,140300,75.53,75.53,75.53,75.53
USDRUB,20260423,140400,75.53,75.53,75.53,75.53
USDRUB,20260423,140500,75.53,75.53,75.53,75.53
USDRUB,20260423,140600,75.53,75.53,75.53,75.53
USDRUB,20260423,140700,75.53,75.53,75.53,75.53
USDRUB,20260423,140800,75.53,75.53,75.53,75.53
USDRUB,20260423,140900,75.53,75.53,75.53,75.53
USDRUB,20260423,141000,75.53,75.53,75.53,75.53
USDRUB,20260423,141100,75.53,75.53,75.53,75.53
USDRUB,20260423,141200,75.53,75.53,75.53,75.53
USDRUB,20260423,141300,75.53,75.53,75.53,75.53
USDRUB,20260423,141400,75.53,75.53,75.53,75.53
USDRUB,20260423,141500,75.53,75.53,75.53,75.53
USDRUB,20260423,141600,75.53,75.53,75.53,75.53
USDRUB,20260423,141700,75.64,75.64,75.64,75.64
USDRUB,20260423,141800,75.24,75.26,75.24,75.26
USDRUB,20260423,141900,75.19,75.19,75.19,75.19
USDRUB,20260423,142000,75.19,75.35,75.19,75.35
USDRUB,20260423,142100,75.19,75.27,75.15,75.15
USDRUB,20260423,142200,75.05,75.05,75.05,75.05
USDRUB,20260423,142300,75.05,75.05,75.05,75.05
USDRUB,20260423,142400,75.05,75.05,75.05,75.05
USDRUB,20260423,142500,75.05,75.05,75.05,75.05
USDRUB,20260423,142600,75.05,75.05,75.05,75.05
USDRUB,20260423,142700,75.05,75.05,75.05,75.05
USDRUB,20260423,142800,75.05,75.05,75.05,75.05
USDRUB,20260423,142900,75.05,75.05,75.05,75.05
USDRUB,20260423,143000,75.05,75.05,75.05,75.05
USDRUB,20260423,143100,74.59,74.59,74.59,74.59
USDRUB,20260423,143200,74.59,74.59,74.59,74.59
USDRUB,20260423,143300,74.59,74.59,74.59,74.59
USDRUB,20260423,143400,74.59,74.59,74.59,74.59
USDRUB,20260423,143500,74.59,74.59,74.59,74.59
USDRUB,20260423,143600,74.59,74.59,74.59,74.59
USDRUB,20260423,143700,74.59,74.59,74.59,74.59
USDRUB,20260423,143800,74.73,74.73,74.73,74.73
USDRUB,20260423,143900,74.73,74.73,74.73,74.73
USDRUB,20260423,144000,74.73,74.73,74.73,74.73
USDRUB,20260423,144100,74.73,74.73,74.73,74.73
USDRUB,20260423,144200,74.73,74.73,74.73,74.73
USDRUB,20260423,144300,74.73,74.73,74.73,74.73
USDRUB,20260423,144400,74.73,74.73,74.73,74.73
USDRUB,20260423,144500,74.73,74.73,74.73,74.73
USDRUB,20260423,144600,74.73,74.73,74.73,74.73
USDRUB,20260423,144700,74.73,75.28,74.73,75.28
USDRUB,20260423,144800,75.35,75.40,75.35,75.40
USDRUB,20260423,144900,75.40,75.40,75.40,75.40
USDRUB,20260423,145000,75.40,75.40,75.40,75.40
USDRUB,20260423,145100,75.40,75.40,75.40,75.40
USDRUB,20260423,145200,75.40,75.40,75.40,75.40
USDRUB,20260423,145300,75.40,75.40,75.40,75.40
USDRUB,20260423,145400,75.87,75.87,75.87,75.87
USDRUB,20260423,145500,75.87,75.87,75.87,75.87
USDRUB,20260423,145600,75.87,75.87,75.87,75.87
USDRUB,20260423,145700,75.87,75.87,75.87,75.87
USDRUB,20260423,145800,75.87,75.87,75.87,75.87
USDRUB,20260423,145900,75.87,75.87,75.87,75.87
USDRUB,20260423,150000,75.87,75.87,75.87,75.87
USDRUB,20260423,150100,75.87,75.87,75.87,75.87
USDRUB,20260423,150200,75.87,75.87,75.87,75.87
USDRUB,20260423,150300,75.87,75.87,75.87,75.87
USDRUB,20260423,150400,75.87,75.87,75.87,75.87
USDRUB,20260423,150500,75.87,75.87,75.87,75.87
USDRUB,20260423,150600,75.87,75.87,75.87,75.87
USDRUB,20260423,150700,75.87,75.87,75.87,75.87
USDRUB,20260423,150800,75.87,75.87,75.87,75.87
USDRUB,20260423,150900,75.87,75.87,75.87,75.87
USDRUB,20260423,151000,75.87,75.87,75.87,75.87
USDRUB,20260423,151100,75.87,75.87,75.87,75.87
USDRUB,20260423,151200,75.87,75.87,75.87,75.87
USDRUB,20260423,151300,75.87,75.87,75.87,75.87
USDRUB,20260423,151400,75.87,75.87,75.87,75.87
USDRUB,20260423,151500,75.87,75.87,75.87,75.87
USDRUB,20260423,151600,75.87,75.87,75.87,75.87
USDRUB,20260423,151700,75.87,75.87,75.87,75.87
USDRUB,20260423,151800,75.87,75.87,75.87,75.87
USDRUB,20260423,151900,75.87,75.87,75.30,75.30
USDRUB,20260423,152000,75.30,75.30,75.30,75.30
USDRUB,20260423,152100,75.30,75.30,75.30,75.30
USDRUB,20260423,152200,75.30,75.30,75.30,75.30
USDRUB,20260423,152300,75.30,75.30,75.30,75.30
USDRUB,20260423,152400,75.30,75.30,75.30,75.30
USDRUB,20260423,152500,75.30,75.30,75.30,75.30
USDRUB,20260423,152600,75.30,75.30,75.30,75.30
USDRUB,20260423,152700,75.30,75.30,75.30,75.30
USDRUB,20260423,152800,75.30,75.30,75.30,75.30
USDRUB,20260423,152900,75.30,75.30,75.30,75.30
USDRUB,20260423,153000,75.30,75.30,75.30,75.30
USDRUB,20260423,153100,75.30,75.30,75.30,75.30
USDRUB,20260423,153200,75.30,75.30,75.30,75.30
USDRUB,20260423,153300,75.30,75.30,75.30,75.30
USDRUB,20260423,153400,75.30,75.30,75.30,75.30
USDRUB,20260423,153500,75.30,75.30,75.30,75.30
USDRUB,20260423,153600,75.30,75.30,75.30,75.30
USDRUB,20260423,153700,75.30,75.30,75.30,75.30
USDRUB,20260423,153800,75.30,75.30,75.30,75.30
USDRUB,20260423,153900,75.30,75.30,75.30,75.30
USDRUB,20260423,154000,75.30,75.30,75.30,75.30
USDRUB,20260423,154100,75.30,75.30,75.30,75.30
USDRUB,20260423,154200,75.30,75.30,75.30,75.30
USDRUB,20260423,154300,75.30,75.30,75.30,75.30
USDRUB,20260423,154400,75.30,75.30,75.30,75.30
USDRUB,20260423,154500,75.30,75.30,75.04,75.04
USDRUB,20260423,154600,75.20,75.20,75.20,75.20
USDRUB,20260423,154700,75.20,75.20,75.20,75.20
USDRUB,20260423,154800,75.20,75.20,75.20,75.20
USDRUB,20260423,154900,75.20,75.20,75.20,75.20
USDRUB,20260423,155000,75.20,75.20,75.20,75.20
USDRUB,20260423,155100,75.20,75.20,75.20,75.20
USDRUB,20260423,155200,75.20,75.20,75.20,75.20
USDRUB,20260423,155300,75.20,75.20,75.20,75.20
USDRUB,20260423,155400,75.20,75.20,75.20,75.20
USDRUB,20260423,155500,75.20,75.20,75.20,75.20
USDRUB,20260423,155600,75.08,75.08,75.08,75.08
USDRUB,20260423,155700,75.08,75.08,75.08,75.08
USDRUB,20260423,155800,75.08,75.08,75.08,75.08
USDRUB,20260423,155900,75.08,75.08,75.08,75.08
USDRUB,20260423,160000,75.08,75.08,75.08,75.08
USDRUB,20260423,160100,75.08,75.08,75.08,75.08
USDRUB,20260423,160200,75.08,75.08,75.08,75.08
USDRUB,20260423,160300,75.08,75.08,75.08,75.08
USDRUB,20260423,160400,75.08,75.08,75.08,75.08
USDRUB,20260423,160500,75.08,75.08,75.08,75.08
USDRUB,20260423,160600,75.08,75.08,75.08,75.08
USDRUB,20260423,160700,75.08,75.08,75.08,75.08
USDRUB,20260423,160800,75.08,75.08,75.08,75.08
USDRUB,20260423,160900,75.08,75.08,75.08,75.08
USDRUB,20260423,161000,75.08,75.08,75.08,75.08
USDRUB,20260423,161100,75.08,75.08,75.08,75.08
USDRUB,20260423,161200,75.08,75.08,75.08,75.08
USDRUB,20260423,161300,75.08,75.08,75.08,75.08
USDRUB,20260423,161400,75.08,75.08,75.08,75.08
USDRUB,20260423,161500,75.08,75.08,75.08,75.08
USDRUB,20260423,161600,75.08,75.08,75.08,75.08
USDRUB,20260423,161700,75.08,75.08,75.08,75.08
USDRUB,20260423,161800,75.08,75.08,75.08,75.08
USDRUB,20260423,161900,75.08,75.08,75.08,75.08
USDRUB,20260423,162000,75.08,75.08,75.08,75.08
USDRUB,20260423,162100,75.08,75.08,75.08,75.08
USDRUB,20260423,162200,75.08,75.08,75.08,75.08
USDRUB,20260423,162300,75.08,75.08,75.08,75.08
USDRUB,20260423,162400,75.08,75.08,75.08,75.08
USDRUB,20260423,162500,75.08,75.08,75.08,75.08
USDRUB,20260423,162600,75.08,75.08,75.08,75.08
USDRUB,20260423,162700,75.08,75.08,75.08,75.08
USDRUB,20260423,162800,75.08,75.08,75.08,75.08
USDRUB,20260423,162900,75.08,75.08,75.08,75.08
USDRUB,20260423,163000,75.08,75.08,75.08,75.08
USDRUB,20260423,163100,75.08,75.08,75.08,75.08
USDRUB,20260423,163200,75.08,75.08,75.08,75.08
USDRUB,20260423,163300,75.08,75.08,75.08,75.08
USDRUB,20260423,163400,75.08,75.08,75.08,75.08
USDRUB,20260423,163500,75.08,75.08,75.08,75.08
USDRUB,20260423,163600,75.08,75.08,75.08,75.08
USDRUB,20260423,163700,75.08,75.08,75.08,75.08
USDRUB,20260423,163800,75.08,75.08,75.08,75.08
USDRUB,20260423,163900,75.08,75.08,75.08,75.08
USDRUB,20260423,164000,75.08,75.08,75.08,75.08
USDRUB,20260423,164100,75.08,75.08,75.08,75.08
USDRUB,20260423,164200,75.08,75.08,75.08,75.08
USDRUB,20260423,164300,75.08,75.08,75.08,75.08
USDRUB,20260423,164400,75.08,75.08,75.08,75.08
USDRUB,20260423,164500,75.08,75.08,75.08,75.08
USDRUB,20260423,164600,75.08,75.08,75.08,75.08
USDRUB,20260423,164700,75.08,75.08,75.08,75.08
USDRUB,20260423,164800,75.08,75.08,75.08,75.08
USDRUB,20260423,164900,75.08,75.08,75.08,75.08
USDRUB,20260423,165000,75.08,75.08,75.08,75.08
USDRUB,20260423,165100,75.08,75.08,75.08,75.08
USDRUB,20260423,165200,75.08,75.08,75.08,75.08
USDRUB,20260423,165300,75.08,75.08,75.08,75.08
USDRUB,20260423,165400,75.08,75.08,75.08,75.08
USDRUB,20260423,165500,75.08,75.08,75.08,75.08
USDRUB,20260423,165600,75.08,75.08,75.08,75.08
USDRUB,20260423,165700,75.08,75.08,75.08,75.08
USDRUB,20260423,165800,75.08,75.08,75.08,75.08
USDRUB,20260423,165900,75.08,75.08,75.08,75.08
USDSEK,20260423,000100,9.208,9.209,9.208,9.208
USDSEK,20260423,000200,9.209,9.210,9.206,9.207
USDSEK,20260423,000300,9.208,9.210,9.206,9.209
USDSEK,20260423,000400,9.210,9.211,9.208,9.208
USDSEK,20260423,000500,9.209,9.210,9.208,9.210
USDSEK,20260423,000600,9.209,9.212,9.208,9.211
USDSEK,20260423,000700,9.210,9.212,9.209,9.209
USDSEK,20260423,000800,9.210,9.211,9.209,9.209
USDSEK,20260423,000900,9.210,9.212,9.209,9.210
USDSEK,20260423,001000,9.209,9.213,9.209,9.212
USDSEK,20260423,001100,9.213,9.214,9.212,9.214
USDSEK,20260423,001200,9.213,9.214,9.213,9.213
USDSEK,20260423,001300,9.214,9.214,9.214,9.214
USDSEK,20260423,001400,9.214,9.214,9.214,9.214
USDSEK,20260423,001500,9.214,9.214,9.214,9.214
USDSEK,20260423,001600,9.213,9.213,9.212,9.212
USDSEK,20260423,001700,9.211,9.212,9.210,9.211
USDSEK,20260423,001800,9.210,9.212,9.209,9.210
USDSEK,20260423,001900,9.211,9.211,9.204,9.204
USDSEK,20260423,002000,9.204,9.204,9.204,9.204
USDSEK,20260423,002100,9.204,9.204,9.204,9.204
USDSEK,20260423,002200,9.205,9.205,9.205,9.205
USDSEK,20260423,002300,9.205,9.205,9.205,9.205
USDSEK,20260423,002400,9.205,9.205,9.203,9.203
USDSEK,20260423,002500,9.204,9.204,9.204,9.204
USDSEK,20260423,002600,9.204,9.204,9.204,9.204
USDSEK,20260423,002700,9.204,9.204,9.204,9.204
USDSEK,20260423,002800,9.204,9.204,9.204,9.204
USDSEK,20260423,002900,9.205,9.208,9.205,9.208
USDSEK,20260423,003000,9.209,9.209,9.208,9.208
USDSEK,20260423,003100,9.208,9.208,9.207,9.208
USDSEK,20260423,003200,9.207,9.208,9.207,9.208
USDSEK,20260423,003300,9.207,9.208,9.207,9.207
USDSEK,20260423,003400,9.208,9.209,9.208,9.208
USDSEK,20260423,003500,9.208,9.208,9.208,9.208
USDSEK,20260423,003600,9.208,9.209,9.208,9.209
USDSEK,20260423,003700,9.208,9.208,9.207,9.208
USDSEK,20260423,003800,9.209,9.209,9.208,9.209
USDSEK,20260423,003900,9.210,9.213,9.210,9.212
USDSEK,20260423,004000,9.211,9.213,9.211,9.211
USDSEK,20260423,004100,9.210,9.214,9.210,9.213
USDSEK,20260423,004200,9.214,9.215,9.213,9.214
USDSEK,20260423,004300,9.215,9.215,9.214,9.214
USDSEK,20260423,004400,9.214,9.215,9.214,9.215
USDSEK,20260423,004500,9.214,9.217,9.214,9.215
USDSEK,20260423,004600,9.214,9.215,9.212,9.212
USDSEK,20260423,004700,9.213,9.213,9.210,9.211
USDSEK,20260423,004800,9.212,9.212,9.209,9.209
USDSEK,20260423,004900,9.210,9.212,9.209,9.212
USDSEK,20260423,005000,9.211,9.212,9.209,9.211
USDSEK,20260423,005100,9.212,9.212,9.210,9.212
USDSEK,20260423,005200,9.211,9.212,9.210,9.211
USDSEK,20260423,005300,9.209,9.212,9.209,9.210
USDSEK,20260423,005400,9.209,9.212,9.209,9.210
USDSEK,20260423,005500,9.211,9.212,9.206,9.206
USDSEK,20260423,005600,9.207,9.211,9.207,9.211
USDSEK,20260423,005700,9.212,9.214,9.211,9.213
USDSEK,20260423,005800,9.212,9.213,9.211,9.212
USDSEK,20260423,005900,9.213,9.213,9.212,9.213
USDSEK,20260423,010000,9.212,9.213,9.212,9.213
USDSEK,20260423,010100,9.214,9.214,9.210,9.213
USDSEK,20260423,010200,9.212,9.214,9.212,9.213
USDSEK,20260423,010300,9.214,9.214,9.212,9.214
USDSEK,20260423,010400,9.213,9.216,9.212,9.215
USDSEK,20260423,010500,9.216,9.216,9.214,9.215
USDSEK,20260423,010600,9.216,9.216,9.215,9.215
USDSEK,20260423,010700,9.216,9.216,9.215,9.215
USDSEK,20260423,010800,9.216,9.216,9.215,9.216
USDSEK,20260423,010900,9.215,9.216,9.214,9.216
USDSEK,20260423,011000,9.215,9.216,9.213,9.213
USDSEK,20260423,011100,9.214,9.215,9.212,9.214
USDSEK,20260423,011200,9.213,9.214,9.212,9.213
USDSEK,20260423,011300,9.214,9.215,9.213,9.213
USDSEK,20260423,011400,9.214,9.214,9.213,9.214
USDSEK,20260423,011500,9.213,9.214,9.212,9.213
USDSEK,20260423,011600,9.214,9.214,9.210,9.211
USDSEK,20260423,011700,9.210,9.213,9.210,9.213
USDSEK,20260423,011800,9.212,9.213,9.211,9.212
USDSEK,20260423,011900,9.213,9.214,9.212,9.212
USDSEK,20260423,012000,9.213,9.214,9.211,9.212
USDSEK,20260423,012100,9.213,9.213,9.212,9.212
USDSEK,20260423,012200,9.213,9.213,9.211,9.213
USDSEK,20260423,012300,9.212,9.213,9.211,9.212
USDSEK,20260423,012400,9.211,9.213,9.211,9.213
USDSEK,20260423,012500,9.212,9.212,9.210,9.210
USDSEK,20260423,012600,9.209,9.211,9.208,9.209
USDSEK,20260423,012700,9.210,9.213,9.209,9.210
USDSEK,20260423,012800,9.209,9.212,9.209,9.210
USDSEK,20260423,012900,9.211,9.212,9.210,9.210
USDSEK,20260423,013000,9.209,9.212,9.209,9.212
USDSEK,20260423,013100,9.211,9.212,9.210,9.210
USDSEK,20260423,013200,9.211,9.211,9.209,9.209
USDSEK,20260423,013300,9.208,9.211,9.208,9.209
USDSEK,20260423,013400,9.210,9.211,9.205,9.205
USDSEK,20260423,013500,9.204,9.205,9.204,9.205
USDSEK,20260423,013600,9.204,9.205,9.204,9.205
USDSEK,20260423,013700,9.204,9.205,9.204,9.205
USDSEK,20260423,013800,9.204,9.204,9.204,9.204
USDSEK,20260423,013900,9.204,9.204,9.204,9.204
USDSEK,20260423,014000,9.204,9.205,9.204,9.205
USDSEK,20260423,014100,9.204,9.205,9.204,9.204
USDSEK,20260423,014200,9.205,9.205,9.204,9.205
USDSEK,20260423,014300,9.204,9.206,9.204,9.206
USDSEK,20260423,014400,9.205,9.206,9.205,9.206
USDSEK,20260423,014500,9.205,9.205,9.205,9.205
USDSEK,20260423,014600,9.205,9.205,9.205,9.205
USDSEK,20260423,014700,9.205,9.205,9.205,9.205
USDSEK,20260423,014800,9.204,9.204,9.203,9.203
USDSEK,20260423,014900,9.203,9.204,9.203,9.204
USDSEK,20260423,015000,9.204,9.204,9.204,9.204
USDSEK,20260423,015100,9.204,9.204,9.204,9.204
USDSEK,20260423,015200,9.204,9.204,9.204,9.204
USDSEK,20260423,015300,9.204,9.204,9.204,9.204
USDSEK,20260423,015400,9.204,9.204,9.204,9.204
USDSEK,20260423,015500,9.204,9.204,9.204,9.204
USDSEK,20260423,015600,9.204,9.204,9.204,9.204
USDSEK,20260423,015700,9.204,9.205,9.204,9.205
USDSEK,20260423,015800,9.206,9.206,9.206,9.206
USDSEK,20260423,015900,9.206,9.206,9.206,9.206
USDSEK,20260423,020000,9.206,9.206,9.206,9.206
USDSEK,20260423,020100,9.206,9.207,9.206,9.207
USDSEK,20260423,020200,9.208,9.209,9.208,9.208
USDSEK,20260423,020300,9.207,9.207,9.206,9.206
USDSEK,20260423,020400,9.206,9.206,9.206,9.206
USDSEK,20260423,020500,9.205,9.206,9.205,9.206
USDSEK,20260423,020600,9.206,9.206,9.206,9.206
USDSEK,20260423,020700,9.206,9.206,9.206,9.206
USDSEK,20260423,020800,9.205,9.205,9.205,9.205
USDSEK,20260423,020900,9.206,9.206,9.206,9.206
USDSEK,20260423,021000,9.206,9.210,9.206,9.210
USDSEK,20260423,021100,9.211,9.215,9.211,9.215
USDSEK,20260423,021200,9.214,9.215,9.214,9.214
USDSEK,20260423,021300,9.215,9.218,9.215,9.218
USDSEK,20260423,021400,9.219,9.223,9.219,9.223
USDSEK,20260423,021500,9.222,9.224,9.222,9.224
USDSEK,20260423,021600,9.225,9.230,9.225,9.230
USDSEK,20260423,021700,9.229,9.240,9.229,9.238
USDSEK,20260423,021800,9.237,9.237,9.229,9.229
USDSEK,20260423,021900,9.230,9.233,9.220,9.222
USDSEK,20260423,022000,9.221,9.221,9.210,9.210
USDSEK,20260423,022100,9.211,9.212,9.208,9.212
USDSEK,20260423,022200,9.213,9.214,9.213,9.214
USDSEK,20260423,022300,9.213,9.213,9.211,9.212
USDSEK,20260423,022400,9.213,9.215,9.213,9.214
USDSEK,20260423,022500,9.213,9.216,9.213,9.215
USDSEK,20260423,022600,9.214,9.214,9.212,9.213
USDSEK,20260423,022700,9.214,9.214,9.213,9.213
USDSEK,20260423,022800,9.213,9.215,9.213,9.215
USDSEK,20260423,022900,9.214,9.214,9.212,9.212
USDSEK,20260423,023000,9.211,9.211,9.211,9.211
USDSEK,20260423,023100,9.210,9.210,9.209,9.209
USDSEK,20260423,023200,9.210,9.210,9.209,9.210
USDSEK,20260423,023300,9.211,9.212,9.211,9.212
USDSEK,20260423,023400,9.212,9.212,9.212,9.212
USDSEK,20260423,023500,9.213,9.213,9.212,9.212
USDSEK,20260423,023600,9.211,9.213,9.211,9.213
USDSEK,20260423,023700,9.212,9.213,9.211,9.211
USDSEK,20260423,023800,9.211,9.212,9.211,9.212
USDSEK,20260423,023900,9.212,9.212,9.212,9.212
USDSEK,20260423,024000,9.213,9.213,9.212,9.212
USDSEK,20260423,024100,9.212,9.213,9.212,9.213
USDSEK,20260423,024200,9.213,9.213,9.213,9.213
USDSEK,20260423,024300,9.214,9.214,9.214,9.214
USDSEK,20260423,024400,9.214,9.215,9.214,9.215
USDSEK,20260423,024500,9.214,9.215,9.214,9.214
USDSEK,20260423,024600,9.214,9.214,9.213,9.213
USDSEK,20260423,024700,9.212,9.213,9.212,9.213
USDSEK,20260423,024800,9.214,9.214,9.214,9.214
USDSEK,20260423,024900,9.215,9.215,9.215,9.215
USDSEK,20260423,025000,9.215,9.215,9.215,9.215
USDSEK,20260423,025100,9.215,9.215,9.215,9.215
USDSEK,20260423,025200,9.215,9.215,9.214,9.214
USDSEK,20260423,025300,9.213,9.215,9.213,9.215
USDSEK,20260423,025400,9.214,9.214,9.214,9.214
USDSEK,20260423,025500,9.215,9.215,9.214,9.214
USDSEK,20260423,025600,9.214,9.214,9.213,9.213
USDSEK,20260423,025700,9.214,9.214,9.213,9.213
USDSEK,20260423,025800,9.213,9.213,9.213,9.213
USDSEK,20260423,025900,9.212,9.213,9.212,9.213
USDSEK,20260423,030000,9.212,9.212,9.210,9.211
USDSEK,20260423,030100,9.210,9.211,9.210,9.210
USDSEK,20260423,030200,9.211,9.211,9.206,9.207
USDSEK,20260423,030300,9.208,9.208,9.207,9.207
USDSEK,20260423,030400,9.208,9.209,9.208,9.209
USDSEK,20260423,030500,9.210,9.211,9.210,9.211
USDSEK,20260423,030600,9.212,9.212,9.212,9.212
USDSEK,20260423,030700,9.212,9.212,9.212,9.212
USDSEK,20260423,030800,9.212,9.212,9.212,9.212
USDSEK,20260423,030900,9.212,9.213,9.212,9.212
USDSEK,20260423,031000,9.212,9.212,9.212,9.212
USDSEK,20260423,031100,9.212,9.212,9.210,9.211
USDSEK,20260423,031200,9.212,9.213,9.212,9.213
USDSEK,20260423,031300,9.213,9.213,9.212,9.212
USDSEK,20260423,031400,9.213,9.214,9.213,9.214
USDSEK,20260423,031500,9.215,9.215,9.214,9.214
USDSEK,20260423,031600,9.215,9.215,9.215,9.215
USDSEK,20260423,031700,9.215,9.217,9.215,9.217
USDSEK,20260423,031800,9.217,9.217,9.217,9.217
USDSEK,20260423,031900,9.217,9.217,9.217,9.217
USDSEK,20260423,032000,9.217,9.217,9.217,9.217
USDSEK,20260423,032100,9.217,9.217,9.217,9.217
USDSEK,20260423,032200,9.216,9.218,9.216,9.218
USDSEK,20260423,032300,9.219,9.220,9.219,9.219
USDSEK,20260423,032400,9.220,9.220,9.219,9.219
USDSEK,20260423,032500,9.218,9.218,9.218,9.218
USDSEK,20260423,032600,9.218,9.219,9.218,9.218
USDSEK,20260423,032700,9.218,9.218,9.218,9.218
USDSEK,20260423,032800,9.218,9.218,9.218,9.218
USDSEK,20260423,032900,9.217,9.218,9.217,9.218
USDSEK,20260423,033000,9.219,9.221,9.219,9.221
USDSEK,20260423,033100,9.222,9.222,9.221,9.221
USDSEK,20260423,033200,9.220,9.220,9.218,9.219
USDSEK,20260423,033300,9.220,9.220,9.220,9.220
USDSEK,20260423,033400,9.219,9.221,9.219,9.221
USDSEK,20260423,033500,9.222,9.222,9.221,9.221
USDSEK,20260423,033600,9.220,9.220,9.220,9.220
USDSEK,20260423,033700,9.220,9.220,9.220,9.220
USDSEK,20260423,033800,9.220,9.221,9.220,9.221
USDSEK,20260423,033900,9.221,9.221,9.221,9.221
USDSEK,20260423,034000,9.221,9.221,9.220,9.220
USDSEK,20260423,034100,9.220,9.220,9.220,9.220
USDSEK,20260423,034200,9.219,9.219,9.218,9.218
USDSEK,20260423,034300,9.217,9.218,9.217,9.218
USDSEK,20260423,034400,9.218,9.218,9.218,9.218
USDSEK,20260423,034500,9.218,9.218,9.218,9.218
USDSEK,20260423,034600,9.218,9.218,9.218,9.218
USDSEK,20260423,034700,9.218,9.218,9.218,9.218
USDSEK,20260423,034800,9.219,9.219,9.219,9.219
USDSEK,20260423,034900,9.219,9.220,9.219,9.220
USDSEK,20260423,035000,9.220,9.220,9.220,9.220
USDSEK,20260423,035100,9.220,9.220,9.220,9.220
USDSEK,20260423,035200,9.219,9.222,9.219,9.222
USDSEK,20260423,035300,9.221,9.221,9.221,9.221
USDSEK,20260423,035400,9.221,9.222,9.221,9.222
USDSEK,20260423,035500,9.223,9.223,9.222,9.223
USDSEK,20260423,035600,9.222,9.222,9.222,9.222
USDSEK,20260423,035700,9.222,9.222,9.221,9.221
USDSEK,20260423,035800,9.221,9.222,9.221,9.222
USDSEK,20260423,035900,9.221,9.221,9.221,9.221
USDSEK,20260423,040000,9.221,9.222,9.221,9.222
USDSEK,20260423,040100,9.221,9.221,9.221,9.221
USDSEK,20260423,040200,9.221,9.221,9.221,9.221
USDSEK,20260423,040300,9.221,9.222,9.221,9.222
USDSEK,20260423,040400,9.222,9.222,9.222,9.222
USDSEK,20260423,040500,9.222,9.223,9.222,9.223
USDSEK,20260423,040600,9.223,9.223,9.223,9.223
USDSEK,20260423,040700,9.223,9.223,9.223,9.223
USDSEK,20260423,040800,9.223,9.223,9.223,9.223
USDSEK,20260423,040900,9.223,9.224,9.223,9.223
USDSEK,20260423,041000,9.224,9.224,9.224,9.224
USDSEK,20260423,041100,9.225,9.225,9.225,9.225
USDSEK,20260423,041200,9.226,9.226,9.226,9.226
USDSEK,20260423,041300,9.226,9.226,9.225,9.225
USDSEK,20260423,041400,9.226,9.226,9.225,9.225
USDSEK,20260423,041500,9.224,9.224,9.224,9.224
USDSEK,20260423,041600,9.225,9.226,9.225,9.225
USDSEK,20260423,041700,9.224,9.224,9.224,9.224
USDSEK,20260423,041800,9.224,9.226,9.224,9.226
USDSEK,20260423,041900,9.226,9.226,9.226,9.226
USDSEK,20260423,042000,9.227,9.227,9.227,9.227
USDSEK,20260423,042100,9.227,9.227,9.225,9.226
USDSEK,20260423,042200,9.226,9.226,9.226,9.226
USDSEK,20260423,042300,9.225,9.225,9.225,9.225
USDSEK,20260423,042400,9.225,9.227,9.225,9.227
USDSEK,20260423,042500,9.227,9.227,9.227,9.227
USDSEK,20260423,042600,9.226,9.226,9.226,9.226
USDSEK,20260423,042700,9.226,9.226,9.226,9.226
USDSEK,20260423,042800,9.226,9.226,9.226,9.226
USDSEK,20260423,042900,9.226,9.227,9.226,9.227
USDSEK,20260423,043000,9.227,9.228,9.227,9.228
USDSEK,20260423,043100,9.228,9.228,9.228,9.228
USDSEK,20260423,043200,9.229,9.229,9.228,9.228
USDSEK,20260423,043300,9.228,9.228,9.228,9.228
USDSEK,20260423,043400,9.229,9.229,9.228,9.228
USDSEK,20260423,043500,9.228,9.228,9.228,9.228
USDSEK,20260423,043600,9.228,9.228,9.228,9.228
USDSEK,20260423,043700,9.227,9.227,9.227,9.227
USDSEK,20260423,043800,9.227,9.228,9.227,9.228
USDSEK,20260423,043900,9.228,9.228,9.228,9.228
USDSEK,20260423,044000,9.228,9.228,9.227,9.227
USDSEK,20260423,044100,9.227,9.227,9.227,9.227
USDSEK,20260423,044200,9.228,9.228,9.228,9.228
USDSEK,20260423,044300,9.228,9.229,9.228,9.229
USDSEK,20260423,044400,9.229,9.229,9.229,9.229
USDSEK,20260423,044500,9.229,9.229,9.229,9.229
USDSEK,20260423,044600,9.229,9.229,9.229,9.229
USDSEK,20260423,044700,9.228,9.228,9.228,9.228
USDSEK,20260423,044800,9.228,9.229,9.228,9.229
USDSEK,20260423,044900,9.229,9.229,9.229,9.229
USDSEK,20260423,045000,9.229,9.229,9.229,9.229
USDSEK,20260423,045100,9.230,9.230,9.230,9.230
USDSEK,20260423,045200,9.230,9.230,9.230,9.230
USDSEK,20260423,045300,9.230,9.230,9.230,9.230
USDSEK,20260423,045400,9.230,9.230,9.230,9.230
USDSEK,20260423,045500,9.230,9.233,9.230,9.233
USDSEK,20260423,045600,9.234,9.238,9.234,9.237
USDSEK,20260423,045700,9.238,9.239,9.238,9.239
USDSEK,20260423,045800,9.239,9.240,9.239,9.240
USDSEK,20260423,045900,9.239,9.239,9.238,9.238
USDSEK,20260423,050000,9.238,9.238,9.238,9.238
USDSEK,20260423,050100,9.239,9.240,9.239,9.240
USDSEK,20260423,050200,9.241,9.241,9.240,9.240
USDSEK,20260423,050300,9.239,9.239,9.236,9.237
USDSEK,20260423,050400,9.238,9.238,9.236,9.236
USDSEK,20260423,050500,9.236,9.236,9.236,9.236
USDSEK,20260423,050600,9.236,9.236,9.236,9.236
USDSEK,20260423,050700,9.237,9.238,9.237,9.238
USDSEK,20260423,050800,9.238,9.239,9.238,9.239
USDSEK,20260423,050900,9.239,9.240,9.239,9.239
USDSEK,20260423,051000,9.240,9.240,9.239,9.240
USDSEK,20260423,051100,9.240,9.240,9.240,9.240
USDSEK,20260423,051200,9.240,9.240,9.240,9.240
USDSEK,20260423,051300,9.241,9.241,9.241,9.241
USDSEK,20260423,051400,9.242,9.242,9.241,9.241
USDSEK,20260423,051500,9.241,9.242,9.241,9.241
USDSEK,20260423,051600,9.240,9.240,9.240,9.240
USDSEK,20260423,051700,9.240,9.240,9.240,9.240
USDSEK,20260423,051800,9.240,9.240,9.240,9.240
USDSEK,20260423,051900,9.241,9.241,9.240,9.240
USDSEK,20260423,052000,9.240,9.240,9.240,9.240
USDSEK,20260423,052100,9.241,9.241,9.241,9.241
USDSEK,20260423,052200,9.241,9.241,9.240,9.241
USDSEK,20260423,052300,9.242,9.242,9.242,9.242
USDSEK,20260423,052400,9.242,9.242,9.241,9.241
USDSEK,20260423,052500,9.242,9.242,9.242,9.242
USDSEK,20260423,052600,9.242,9.242,9.242,9.242
USDSEK,20260423,052700,9.242,9.243,9.242,9.243
USDSEK,20260423,052800,9.242,9.242,9.242,9.242
USDSEK,20260423,052900,9.242,9.242,9.242,9.242
USDSEK,20260423,053000,9.241,9.242,9.241,9.242
USDSEK,20260423,053100,9.241,9.242,9.241,9.242
USDSEK,20260423,053200,9.242,9.242,9.241,9.241
USDSEK,20260423,053300,9.240,9.241,9.240,9.241
USDSEK,20260423,053400,9.241,9.241,9.241,9.241
USDSEK,20260423,053500,9.240,9.240,9.240,9.240
USDSEK,20260423,053600,9.240,9.240,9.240,9.240
USDSEK,20260423,053700,9.239,9.240,9.239,9.240
USDSEK,20260423,053800,9.240,9.240,9.240,9.240
USDSEK,20260423,053900,9.240,9.240,9.240,9.240
USDSEK,20260423,054000,9.240,9.240,9.240,9.240
USDSEK,20260423,054100,9.241,9.241,9.240,9.240
USDSEK,20260423,054200,9.240,9.240,9.240,9.240
USDSEK,20260423,054300,9.241,9.241,9.240,9.240
USDSEK,20260423,054400,9.241,9.246,9.241,9.246
USDSEK,20260423,054500,9.246,9.246,9.246,9.246
USDSEK,20260423,054600,9.246,9.246,9.246,9.246
USDSEK,20260423,054700,9.246,9.246,9.246,9.246
USDSEK,20260423,054800,9.246,9.246,9.245,9.245
USDSEK,20260423,054900,9.245,9.245,9.245,9.245
USDSEK,20260423,055000,9.245,9.245,9.245,9.245
USDSEK,20260423,055100,9.245,9.245,9.245,9.245
USDSEK,20260423,055200,9.245,9.245,9.245,9.245
USDSEK,20260423,055300,9.245,9.245,9.245,9.245
USDSEK,20260423,055400,9.245,9.245,9.245,9.245
USDSEK,20260423,055500,9.245,9.245,9.245,9.245
USDSEK,20260423,055600,9.246,9.247,9.246,9.247
USDSEK,20260423,055700,9.247,9.247,9.247,9.247
USDSEK,20260423,055800,9.247,9.247,9.247,9.247
USDSEK,20260423,055900,9.246,9.247,9.246,9.247
USDSEK,20260423,060000,9.247,9.247,9.247,9.247
USDSEK,20260423,060100,9.246,9.246,9.245,9.245
USDSEK,20260423,060200,9.245,9.245,9.245,9.245
USDSEK,20260423,060300,9.247,9.247,9.246,9.246
USDSEK,20260423,060400,9.245,9.245,9.245,9.245
USDSEK,20260423,060500,9.245,9.245,9.245,9.245
USDSEK,20260423,060600,9.244,9.244,9.243,9.244
USDSEK,20260423,060700,9.245,9.245,9.245,9.245
USDSEK,20260423,060800,9.245,9.245,9.244,9.245
USDSEK,20260423,060900,9.244,9.244,9.243,9.243
USDSEK,20260423,061000,9.244,9.244,9.243,9.243
USDSEK,20260423,061100,9.243,9.244,9.243,9.244
USDSEK,20260423,061200,9.244,9.244,9.244,9.244
USDSEK,20260423,061300,9.243,9.243,9.243,9.243
USDSEK,20260423,061400,9.243,9.244,9.243,9.244
USDSEK,20260423,061500,9.244,9.244,9.243,9.243
USDSEK,20260423,061600,9.242,9.242,9.242,9.242
USDSEK,20260423,061700,9.241,9.241,9.241,9.241
USDSEK,20260423,061800,9.241,9.241,9.241,9.241
USDSEK,20260423,061900,9.241,9.241,9.241,9.241
USDSEK,20260423,062000,9.241,9.241,9.240,9.240
USDSEK,20260423,062100,9.240,9.240,9.240,9.240
USDSEK,20260423,062200,9.240,9.240,9.240,9.240
USDSEK,20260423,062300,9.240,9.240,9.240,9.240
USDSEK,20260423,062400,9.240,9.240,9.239,9.239
USDSEK,20260423,062500,9.240,9.240,9.240,9.240
USDSEK,20260423,062600,9.241,9.241,9.241,9.241
USDSEK,20260423,062700,9.241,9.241,9.241,9.241
USDSEK,20260423,062800,9.241,9.241,9.240,9.240
USDSEK,20260423,062900,9.240,9.240,9.240,9.240
USDSEK,20260423,063000,9.241,9.241,9.241,9.241
USDSEK,20260423,063100,9.241,9.241,9.240,9.240
USDSEK,20260423,063200,9.240,9.240,9.240,9.240
USDSEK,20260423,063300,9.240,9.240,9.240,9.240
USDSEK,20260423,063400,9.240,9.240,9.240,9.240
USDSEK,20260423,063500,9.240,9.240,9.240,9.240
USDSEK,20260423,063600,9.239,9.239,9.239,9.239
USDSEK,20260423,063700,9.239,9.239,9.239,9.239
USDSEK,20260423,063800,9.239,9.239,9.239,9.239
USDSEK,20260423,063900,9.239,9.240,9.239,9.240
USDSEK,20260423,064000,9.240,9.240,9.240,9.240
USDSEK,20260423,064100,9.240,9.240,9.240,9.240
USDSEK,20260423,064200,9.240,9.240,9.240,9.240
USDSEK,20260423,064300,9.240,9.240,9.239,9.239
USDSEK,20260423,064400,9.239,9.239,9.239,9.239
USDSEK,20260423,064500,9.239,9.239,9.239,9.239
USDSEK,20260423,064600,9.239,9.239,9.239,9.239
USDSEK,20260423,064700,9.239,9.239,9.237,9.238
USDSEK,20260423,064800,9.237,9.238,9.237,9.237
USDSEK,20260423,064900,9.238,9.238,9.238,9.238
USDSEK,20260423,065000,9.238,9.238,9.238,9.238
USDSEK,20260423,065100,9.238,9.238,9.238,9.238
USDSEK,20260423,065200,9.238,9.238,9.238,9.238
USDSEK,20260423,065300,9.238,9.238,9.236,9.236
USDSEK,20260423,065400,9.236,9.236,9.236,9.236
USDSEK,20260423,065500,9.236,9.236,9.236,9.236
USDSEK,20260423,065600,9.237,9.237,9.237,9.237
USDSEK,20260423,065700,9.237,9.238,9.237,9.238
USDSEK,20260423,065800,9.238,9.238,9.238,9.238
USDSEK,20260423,065900,9.238,9.238,9.237,9.237
USDSEK,20260423,070000,9.237,9.237,9.237,9.237
USDSEK,20260423,070100,9.238,9.238,9.238,9.238
USDSEK,20260423,070200,9.237,9.237,9.237,9.237
USDSEK,20260423,070300,9.236,9.236,9.235,9.236
USDSEK,20260423,070400,9.236,9.236,9.236,9.236
USDSEK,20260423,070500,9.237,9.237,9.236,9.236
USDSEK,20260423,070600,9.235,9.235,9.235,9.235
USDSEK,20260423,070700,9.236,9.236,9.236,9.236
USDSEK,20260423,070800,9.236,9.236,9.236,9.236
USDSEK,20260423,070900,9.236,9.236,9.236,9.236
USDSEK,20260423,071000,9.236,9.236,9.234,9.235
USDSEK,20260423,071100,9.235,9.235,9.235,9.235
USDSEK,20260423,071200,9.235,9.235,9.235,9.235
USDSEK,20260423,071300,9.236,9.236,9.236,9.236
USDSEK,20260423,071400,9.236,9.236,9.235,9.235
USDSEK,20260423,071500,9.235,9.235,9.235,9.235
USDSEK,20260423,071600,9.235,9.235,9.235,9.235
USDSEK,20260423,071700,9.235,9.236,9.235,9.236
USDSEK,20260423,071800,9.236,9.236,9.236,9.236
USDSEK,20260423,071900,9.236,9.236,9.236,9.236
USDSEK,20260423,072000,9.236,9.236,9.236,9.236
USDSEK,20260423,072100,9.236,9.236,9.236,9.236
USDSEK,20260423,072200,9.236,9.236,9.235,9.235
USDSEK,20260423,072300,9.235,9.235,9.235,9.235
USDSEK,20260423,072400,9.236,9.236,9.236,9.236
USDSEK,20260423,072500,9.236,9.236,9.236,9.236
USDSEK,20260423,072600,9.236,9.236,9.235,9.235
USDSEK,20260423,072700,9.235,9.235,9.235,9.235
USDSEK,20260423,072800,9.236,9.236,9.236,9.236
USDSEK,20260423,072900,9.236,9.236,9.236,9.236
USDSEK,20260423,073000,9.236,9.236,9.236,9.236
USDSEK,20260423,073100,9.235,9.236,9.235,9.235
USDSEK,20260423,073200,9.234,9.234,9.234,9.234
USDSEK,20260423,073300,9.234,9.234,9.234,9.234
USDSEK,20260423,073400,9.234,9.234,9.234,9.234
USDSEK,20260423,073500,9.234,9.234,9.234,9.234
USDSEK,20260423,073600,9.234,9.235,9.234,9.235
USDSEK,20260423,073700,9.235,9.235,9.235,9.235
USDSEK,20260423,073800,9.234,9.235,9.234,9.235
USDSEK,20260423,073900,9.235,9.235,9.235,9.235
USDSEK,20260423,074000,9.235,9.235,9.235,9.235
USDSEK,20260423,074100,9.236,9.236,9.235,9.235
USDSEK,20260423,074200,9.235,9.235,9.235,9.235
USDSEK,20260423,074300,9.235,9.235,9.235,9.235
USDSEK,20260423,074400,9.234,9.234,9.234,9.234
USDSEK,20260423,074500,9.234,9.234,9.234,9.234
USDSEK,20260423,074600,9.234,9.234,9.232,9.232
USDSEK,20260423,074700,9.233,9.233,9.233,9.233
USDSEK,20260423,074800,9.233,9.233,9.233,9.233
USDSEK,20260423,074900,9.233,9.233,9.232,9.233
USDSEK,20260423,075000,9.233,9.233,9.233,9.233
USDSEK,20260423,075100,9.232,9.232,9.232,9.232
USDSEK,20260423,075200,9.231,9.231,9.230,9.230
USDSEK,20260423,075300,9.229,9.229,9.226,9.226
USDSEK,20260423,075400,9.227,9.227,9.227,9.227
USDSEK,20260423,075500,9.228,9.228,9.228,9.228
USDSEK,20260423,075600,9.228,9.228,9.228,9.228
USDSEK,20260423,075700,9.226,9.226,9.226,9.226
USDSEK,20260423,075800,9.226,9.226,9.226,9.226
USDSEK,20260423,075900,9.226,9.226,9.226,9.226
USDSEK,20260423,080000,9.226,9.226,9.224,9.224
USDSEK,20260423,080100,9.223,9.224,9.223,9.224
USDSEK,20260423,080200,9.224,9.224,9.224,9.224
USDSEK,20260423,080300,9.223,9.224,9.223,9.224
USDSEK,20260423,080400,9.223,9.224,9.223,9.223
USDSEK,20260423,080500,9.224,9.225,9.224,9.224
USDSEK,20260423,080600,9.225,9.226,9.225,9.225
USDSEK,20260423,080700,9.225,9.226,9.225,9.225
USDSEK,20260423,080800,9.225,9.225,9.224,9.224
USDSEK,20260423,080900,9.224,9.224,9.224,9.224
USDSEK,20260423,081000,9.224,9.224,9.224,9.224
USDSEK,20260423,081100,9.225,9.225,9.225,9.225
USDSEK,20260423,081200,9.224,9.225,9.224,9.225
USDSEK,20260423,081300,9.225,9.225,9.224,9.224
USDSEK,20260423,081400,9.225,9.226,9.225,9.226
USDSEK,20260423,081500,9.227,9.227,9.227,9.227
USDSEK,20260423,081600,9.227,9.227,9.226,9.226
USDSEK,20260423,081700,9.225,9.225,9.225,9.225
USDSEK,20260423,081800,9.226,9.227,9.225,9.225
USDSEK,20260423,081900,9.226,9.226,9.225,9.225
USDSEK,20260423,082000,9.226,9.227,9.226,9.227
USDSEK,20260423,082100,9.226,9.226,9.226,9.226
USDSEK,20260423,082200,9.226,9.226,9.226,9.226
USDSEK,20260423,082300,9.225,9.225,9.225,9.225
USDSEK,20260423,082400,9.225,9.226,9.225,9.226
USDSEK,20260423,082500,9.226,9.226,9.224,9.224
USDSEK,20260423,082600,9.224,9.224,9.224,9.224
USDSEK,20260423,082700,9.223,9.223,9.220,9.220
USDSEK,20260423,082800,9.221,9.221,9.221,9.221
USDSEK,20260423,082900,9.222,9.223,9.220,9.220
USDSEK,20260423,083000,9.221,9.221,9.220,9.220
USDSEK,20260423,083100,9.221,9.221,9.217,9.217
USDSEK,20260423,083200,9.217,9.217,9.217,9.217
USDSEK,20260423,083300,9.216,9.216,9.216,9.216
USDSEK,20260423,083400,9.215,9.216,9.215,9.216
USDSEK,20260423,083500,9.215,9.215,9.215,9.215
USDSEK,20260423,083600,9.215,9.215,9.215,9.215
USDSEK,20260423,083700,9.215,9.215,9.215,9.215
USDSEK,20260423,083800,9.215,9.215,9.215,9.215
USDSEK,20260423,083900,9.214,9.214,9.212,9.213
USDSEK,20260423,084000,9.213,9.213,9.212,9.212
USDSEK,20260423,084100,9.213,9.213,9.213,9.213
USDSEK,20260423,084200,9.212,9.212,9.212,9.212
USDSEK,20260423,084300,9.213,9.213,9.212,9.212
USDSEK,20260423,084400,9.213,9.213,9.212,9.212
USDSEK,20260423,084500,9.213,9.213,9.213,9.213
USDSEK,20260423,084600,9.213,9.217,9.213,9.217
USDSEK,20260423,084700,9.216,9.216,9.215,9.215
USDSEK,20260423,084800,9.215,9.215,9.215,9.215
USDSEK,20260423,084900,9.215,9.215,9.215,9.215
USDSEK,20260423,085000,9.216,9.217,9.216,9.217
USDSEK,20260423,085100,9.217,9.217,9.217,9.217
USDSEK,20260423,085200,9.218,9.218,9.216,9.216
USDSEK,20260423,085300,9.215,9.216,9.215,9.216
USDSEK,20260423,085400,9.217,9.217,9.217,9.217
USDSEK,20260423,085500,9.217,9.217,9.216,9.216
USDSEK,20260423,085600,9.217,9.217,9.216,9.216
USDSEK,20260423,085700,9.217,9.218,9.217,9.218
USDSEK,20260423,085800,9.219,9.222,9.219,9.222
USDSEK,20260423,085900,9.221,9.221,9.220,9.221
USDSEK,20260423,090000,9.222,9.223,9.222,9.223
USDSEK,20260423,090100,9.224,9.224,9.221,9.223
USDSEK,20260423,090200,9.224,9.224,9.223,9.223
USDSEK,20260423,090300,9.222,9.222,9.216,9.217
USDSEK,20260423,090400,9.218,9.218,9.217,9.217
USDSEK,20260423,090500,9.218,9.218,9.218,9.218
USDSEK,20260423,090600,9.217,9.217,9.214,9.216
USDSEK,20260423,090700,9.215,9.215,9.209,9.209
USDSEK,20260423,090800,9.208,9.209,9.207,9.208
USDSEK,20260423,090900,9.209,9.210,9.208,9.210
USDSEK,20260423,091000,9.211,9.212,9.210,9.211
USDSEK,20260423,091100,9.212,9.212,9.211,9.211
USDSEK,20260423,091200,9.212,9.213,9.212,9.213
USDSEK,20260423,091300,9.214,9.214,9.213,9.214
USDSEK,20260423,091400,9.215,9.217,9.215,9.216
USDSEK,20260423,091500,9.217,9.217,9.217,9.217
USDSEK,20260423,091600,9.218,9.218,9.216,9.216
USDSEK,20260423,091700,9.216,9.216,9.214,9.214
USDSEK,20260423,091800,9.213,9.213,9.211,9.212
USDSEK,20260423,091900,9.213,9.213,9.210,9.211
USDSEK,20260423,092000,9.212,9.213,9.212,9.213
USDSEK,20260423,092100,9.212,9.213,9.212,9.213
USDSEK,20260423,092200,9.214,9.216,9.214,9.215
USDSEK,20260423,092300,9.216,9.216,9.216,9.216
USDSEK,20260423,092400,9.216,9.217,9.216,9.216
USDSEK,20260423,092500,9.216,9.216,9.216,9.216
USDSEK,20260423,092600,9.217,9.217,9.216,9.216
USDSEK,20260423,092700,9.215,9.215,9.215,9.215
USDSEK,20260423,092800,9.215,9.215,9.214,9.214
USDSEK,20260423,092900,9.214,9.214,9.214,9.214
USDSEK,20260423,093000,9.214,9.214,9.214,9.214
USDSEK,20260423,093100,9.215,9.220,9.215,9.218
USDSEK,20260423,093200,9.219,9.220,9.218,9.219
USDSEK,20260423,093300,9.218,9.218,9.216,9.216
USDSEK,20260423,093400,9.217,9.220,9.217,9.220
USDSEK,20260423,093500,9.219,9.219,9.219,9.219
USDSEK,20260423,093600,9.220,9.223,9.219,9.219
USDSEK,20260423,093700,9.220,9.222,9.220,9.221
USDSEK,20260423,093800,9.220,9.221,9.220,9.221
USDSEK,20260423,093900,9.221,9.221,9.218,9.218
USDSEK,20260423,094000,9.218,9.218,9.218,9.218
USDSEK,20260423,094100,9.219,9.220,9.219,9.219
USDSEK,20260423,094200,9.220,9.221,9.219,9.221
USDSEK,20260423,094300,9.222,9.223,9.222,9.222
USDSEK,20260423,094400,9.221,9.221,9.220,9.221
USDSEK,20260423,094500,9.221,9.221,9.221,9.221
USDSEK,20260423,094600,9.220,9.220,9.217,9.217
USDSEK,20260423,094700,9.216,9.216,9.216,9.216
USDSEK,20260423,094800,9.216,9.216,9.216,9.216
USDSEK,20260423,094900,9.217,9.217,9.214,9.214
USDSEK,20260423,095000,9.213,9.213,9.212,9.212
USDSEK,20260423,095100,9.211,9.212,9.210,9.210
USDSEK,20260423,095200,9.211,9.212,9.211,9.212
USDSEK,20260423,095300,9.213,9.214,9.213,9.214
USDSEK,20260423,095400,9.215,9.215,9.214,9.215
USDSEK,20260423,095500,9.215,9.215,9.215,9.215
USDSEK,20260423,095600,9.216,9.217,9.215,9.217
USDSEK,20260423,095700,9.216,9.216,9.216,9.216
USDSEK,20260423,095800,9.216,9.216,9.216,9.216
USDSEK,20260423,095900,9.217,9.217,9.215,9.215
USDSEK,20260423,100000,9.216,9.216,9.212,9.212
USDSEK,20260423,100100,9.211,9.213,9.211,9.211
USDSEK,20260423,100200,9.212,9.213,9.212,9.213
USDSEK,20260423,100300,9.212,9.214,9.212,9.214
USDSEK,20260423,100400,9.213,9.213,9.213,9.213
USDSEK,20260423,100500,9.213,9.213,9.212,9.212
USDSEK,20260423,100600,9.213,9.214,9.213,9.213
USDSEK,20260423,100700,9.214,9.220,9.214,9.218
USDSEK,20260423,100800,9.217,9.218,9.217,9.218
USDSEK,20260423,100900,9.218,9.218,9.217,9.218
USDSEK,20260423,101000,9.217,9.217,9.216,9.216
USDSEK,20260423,101100,9.215,9.217,9.215,9.217
USDSEK,20260423,101200,9.217,9.218,9.217,9.217
USDSEK,20260423,101300,9.218,9.218,9.218,9.218
USDSEK,20260423,101400,9.218,9.219,9.218,9.219
USDSEK,20260423,101500,9.219,9.220,9.219,9.219
USDSEK,20260423,101600,9.219,9.219,9.219,9.219
USDSEK,20260423,101700,9.219,9.219,9.219,9.219
USDSEK,20260423,101800,9.220,9.220,9.220,9.220
USDSEK,20260423,101900,9.220,9.220,9.220,9.220
USDSEK,20260423,102000,9.220,9.220,9.219,9.219
USDSEK,20260423,102100,9.218,9.219,9.218,9.219
USDSEK,20260423,102200,9.218,9.218,9.218,9.218
USDSEK,20260423,102300,9.218,9.218,9.218,9.218
USDSEK,20260423,102400,9.219,9.219,9.217,9.217
USDSEK,20260423,102500,9.216,9.216,9.215,9.215
USDSEK,20260423,102600,9.216,9.217,9.216,9.217
USDSEK,20260423,102700,9.216,9.216,9.214,9.214
USDSEK,20260423,102800,9.213,9.214,9.213,9.214
USDSEK,20260423,102900,9.213,9.215,9.213,9.214
USDSEK,20260423,103000,9.213,9.215,9.213,9.214
USDSEK,20260423,103100,9.213,9.216,9.213,9.216
USDSEK,20260423,103200,9.215,9.216,9.215,9.215
USDSEK,20260423,103300,9.216,9.217,9.215,9.217
USDSEK,20260423,103400,9.218,9.219,9.217,9.217
USDSEK,20260423,103500,9.216,9.217,9.215,9.215
USDSEK,20260423,103600,9.215,9.215,9.215,9.215
USDSEK,20260423,103700,9.215,9.216,9.215,9.216
USDSEK,20260423,103800,9.217,9.219,9.217,9.219
USDSEK,20260423,103900,9.218,9.219,9.218,9.219
USDSEK,20260423,104000,9.219,9.219,9.219,9.219
USDSEK,20260423,104100,9.220,9.221,9.220,9.221
USDSEK,20260423,104200,9.220,9.220,9.219,9.219
USDSEK,20260423,104300,9.218,9.219,9.217,9.217
USDSEK,20260423,104400,9.216,9.216,9.214,9.216
USDSEK,20260423,104500,9.217,9.219,9.217,9.219
USDSEK,20260423,104600,9.219,9.219,9.219,9.219
USDSEK,20260423,104700,9.219,9.219,9.218,9.218
USDSEK,20260423,104800,9.219,9.220,9.219,9.220
USDSEK,20260423,104900,9.221,9.221,9.220,9.220
USDSEK,20260423,105000,9.220,9.220,9.220,9.220
USDSEK,20260423,105100,9.219,9.219,9.219,9.219
USDSEK,20260423,105200,9.218,9.219,9.217,9.218
USDSEK,20260423,105300,9.219,9.219,9.218,9.218
USDSEK,20260423,105400,9.218,9.218,9.218,9.218
USDSEK,20260423,105500,9.219,9.219,9.219,9.219
USDSEK,20260423,105600,9.218,9.218,9.217,9.218
USDSEK,20260423,105700,9.217,9.218,9.217,9.218
USDSEK,20260423,105800,9.217,9.219,9.217,9.218
USDSEK,20260423,105900,9.219,9.219,9.218,9.218
USDSEK,20260423,110000,9.219,9.220,9.219,9.219
USDSEK,20260423,110100,9.220,9.220,9.217,9.217
USDSEK,20260423,110200,9.216,9.218,9.216,9.218
USDSEK,20260423,110300,9.219,9.220,9.219,9.219
USDSEK,20260423,110400,9.220,9.222,9.220,9.222
USDSEK,20260423,110500,9.221,9.223,9.221,9.222
USDSEK,20260423,110600,9.221,9.223,9.221,9.223
USDSEK,20260423,110700,9.224,9.224,9.224,9.224
USDSEK,20260423,110800,9.224,9.225,9.224,9.225
USDSEK,20260423,110900,9.226,9.227,9.226,9.227
USDSEK,20260423,111000,9.228,9.229,9.228,9.228
USDSEK,20260423,111100,9.228,9.228,9.227,9.227
USDSEK,20260423,111200,9.227,9.227,9.227,9.227
USDSEK,20260423,111300,9.228,9.228,9.227,9.227
USDSEK,20260423,111400,9.226,9.226,9.224,9.224
USDSEK,20260423,111500,9.223,9.224,9.220,9.220
USDSEK,20260423,111600,9.221,9.222,9.221,9.221
USDSEK,20260423,111700,9.222,9.223,9.220,9.220
USDSEK,20260423,111800,9.219,9.220,9.218,9.219
USDSEK,20260423,111900,9.218,9.218,9.216,9.216
USDSEK,20260423,112000,9.217,9.220,9.217,9.220
USDSEK,20260423,112100,9.221,9.223,9.221,9.223
USDSEK,20260423,112200,9.222,9.222,9.219,9.219
USDSEK,20260423,112300,9.218,9.220,9.218,9.220
USDSEK,20260423,112400,9.221,9.223,9.221,9.223
USDSEK,20260423,112500,9.223,9.223,9.223,9.223
USDSEK,20260423,112600,9.222,9.222,9.222,9.222
USDSEK,20260423,112700,9.223,9.224,9.223,9.224
USDSEK,20260423,112800,9.223,9.225,9.223,9.225
USDSEK,20260423,112900,9.225,9.225,9.225,9.225
USDSEK,20260423,113000,9.226,9.229,9.226,9.227
USDSEK,20260423,113100,9.226,9.226,9.224,9.224
USDSEK,20260423,113200,9.225,9.225,9.225,9.225
USDSEK,20260423,113300,9.225,9.225,9.225,9.225
USDSEK,20260423,113400,9.225,9.226,9.225,9.226
USDSEK,20260423,113500,9.226,9.226,9.226,9.226
USDSEK,20260423,113600,9.226,9.226,9.226,9.226
USDSEK,20260423,113700,9.227,9.228,9.227,9.228
USDSEK,20260423,113800,9.229,9.232,9.229,9.231
USDSEK,20260423,113900,9.231,9.231,9.231,9.231
USDSEK,20260423,114000,9.232,9.233,9.232,9.233
USDSEK,20260423,114100,9.233,9.234,9.233,9.234
USDSEK,20260423,114200,9.233,9.233,9.233,9.233
USDSEK,20260423,114300,9.232,9.232,9.227,9.227
USDSEK,20260423,114400,9.226,9.227,9.225,9.227
USDSEK,20260423,114500,9.227,9.228,9.227,9.228
USDSEK,20260423,114600,9.227,9.227,9.227,9.227
USDSEK,20260423,114700,9.227,9.232,9.227,9.232
USDSEK,20260423,114800,9.233,9.235,9.233,9.235
USDSEK,20260423,114900,9.235,9.235,9.235,9.235
USDSEK,20260423,115000,9.236,9.236,9.236,9.236
USDSEK,20260423,115100,9.235,9.236,9.235,9.235
USDSEK,20260423,115200,9.235,9.235,9.235,9.235
USDSEK,20260423,115300,9.234,9.234,9.234,9.234
USDSEK,20260423,115400,9.233,9.233,9.233,9.233
USDSEK,20260423,115500,9.233,9.234,9.230,9.234
USDSEK,20260423,115600,9.233,9.233,9.232,9.232
USDSEK,20260423,115700,9.233,9.233,9.232,9.232
USDSEK,20260423,115800,9.232,9.233,9.232,9.232
USDSEK,20260423,115900,9.233,9.234,9.232,9.234
USDSEK,20260423,120000,9.234,9.234,9.233,9.233
USDSEK,20260423,120100,9.234,9.235,9.233,9.233
USDSEK,20260423,120200,9.232,9.232,9.231,9.232
USDSEK,20260423,120300,9.232,9.232,9.232,9.232
USDSEK,20260423,120400,9.232,9.233,9.232,9.233
USDSEK,20260423,120500,9.234,9.235,9.233,9.235
USDSEK,20260423,120600,9.236,9.236,9.236,9.236
USDSEK,20260423,120700,9.236,9.236,9.235,9.236
USDSEK,20260423,120800,9.236,9.236,9.236,9.236
USDSEK,20260423,120900,9.236,9.237,9.236,9.237
USDSEK,20260423,121000,9.238,9.240,9.238,9.240
USDSEK,20260423,121100,9.241,9.241,9.240,9.241
USDSEK,20260423,121200,9.241,9.241,9.241,9.241
USDSEK,20260423,121300,9.242,9.242,9.241,9.241
USDSEK,20260423,121400,9.241,9.242,9.241,9.242
USDSEK,20260423,121500,9.242,9.242,9.242,9.242
USDSEK,20260423,121600,9.241,9.241,9.241,9.241
USDSEK,20260423,121700,9.242,9.248,9.242,9.248
USDSEK,20260423,121800,9.249,9.250,9.248,9.250
USDSEK,20260423,121900,9.249,9.249,9.247,9.247
USDSEK,20260423,122000,9.246,9.247,9.246,9.247
USDSEK,20260423,122100,9.247,9.248,9.246,9.247
USDSEK,20260423,122200,9.246,9.246,9.244,9.244
USDSEK,20260423,122300,9.244,9.244,9.244,9.244
USDSEK,20260423,122400,9.245,9.245,9.245,9.245
USDSEK,20260423,122500,9.245,9.246,9.245,9.246
USDSEK,20260423,122600,9.246,9.246,9.245,9.245
USDSEK,20260423,122700,9.246,9.246,9.246,9.246
USDSEK,20260423,122800,9.246,9.246,9.245,9.245
USDSEK,20260423,122900,9.246,9.246,9.245,9.245
USDSEK,20260423,123000,9.246,9.246,9.245,9.246
USDSEK,20260423,123100,9.245,9.245,9.244,9.244
USDSEK,20260423,123200,9.243,9.244,9.243,9.244
USDSEK,20260423,123300,9.243,9.243,9.241,9.242
USDSEK,20260423,123400,9.241,9.242,9.240,9.240
USDSEK,20260423,123500,9.239,9.239,9.238,9.238
USDSEK,20260423,123600,9.239,9.239,9.239,9.239
USDSEK,20260423,123700,9.239,9.239,9.239,9.239
USDSEK,20260423,123800,9.240,9.240,9.238,9.238
USDSEK,20260423,123900,9.238,9.239,9.238,9.239
USDSEK,20260423,124000,9.239,9.239,9.239,9.239
USDSEK,20260423,124100,9.238,9.240,9.238,9.240
USDSEK,20260423,124200,9.239,9.241,9.239,9.241
USDSEK,20260423,124300,9.241,9.241,9.240,9.240
USDSEK,20260423,124400,9.241,9.243,9.241,9.242
USDSEK,20260423,124500,9.243,9.243,9.243,9.243
USDSEK,20260423,124600,9.243,9.243,9.243,9.243
USDSEK,20260423,124700,9.242,9.242,9.242,9.242
USDSEK,20260423,124800,9.243,9.245,9.243,9.245
USDSEK,20260423,124900,9.246,9.246,9.246,9.246
USDSEK,20260423,125000,9.247,9.247,9.246,9.246
USDSEK,20260423,125100,9.246,9.246,9.246,9.246
USDSEK,20260423,125200,9.245,9.246,9.245,9.246
USDSEK,20260423,125300,9.245,9.246,9.245,9.246
USDSEK,20260423,125400,9.246,9.246,9.245,9.245
USDSEK,20260423,125500,9.245,9.245,9.245,9.245
USDSEK,20260423,125600,9.244,9.245,9.242,9.245
USDSEK,20260423,125700,9.245,9.247,9.245,9.247
USDSEK,20260423,125800,9.246,9.248,9.246,9.247
USDSEK,20260423,125900,9.246,9.246,9.243,9.243
USDSEK,20260423,130000,9.244,9.245,9.244,9.245
USDSEK,20260423,130100,9.246,9.246,9.244,9.244
USDSEK,20260423,130200,9.243,9.245,9.243,9.244
USDSEK,20260423,130300,9.245,9.245,9.244,9.244
USDSEK,20260423,130400,9.245,9.245,9.244,9.244
USDSEK,20260423,130500,9.244,9.244,9.243,9.243
USDSEK,20260423,130600,9.242,9.243,9.242,9.242
USDSEK,20260423,130700,9.243,9.244,9.243,9.244
USDSEK,20260423,130800,9.244,9.244,9.244,9.244
USDSEK,20260423,130900,9.243,9.243,9.242,9.242
USDSEK,20260423,131000,9.242,9.242,9.242,9.242
USDSEK,20260423,131100,9.242,9.242,9.242,9.242
USDSEK,20260423,131200,9.242,9.242,9.242,9.242
USDSEK,20260423,131300,9.242,9.242,9.242,9.242
USDSEK,20260423,131400,9.243,9.243,9.243,9.243
USDSEK,20260423,131500,9.244,9.246,9.244,9.244
USDSEK,20260423,131600,9.244,9.245,9.244,9.245
USDSEK,20260423,131700,9.244,9.245,9.244,9.245
USDSEK,20260423,131800,9.246,9.247,9.246,9.247
USDSEK,20260423,131900,9.246,9.246,9.242,9.242
USDSEK,20260423,132000,9.243,9.243,9.242,9.242
USDSEK,20260423,132100,9.241,9.241,9.241,9.241
USDSEK,20260423,132200,9.241,9.241,9.240,9.240
USDSEK,20260423,132300,9.241,9.241,9.240,9.240
USDSEK,20260423,132400,9.239,9.241,9.239,9.241
USDSEK,20260423,132500,9.242,9.242,9.242,9.242
USDSEK,20260423,132600,9.241,9.241,9.240,9.240
USDSEK,20260423,132700,9.240,9.240,9.240,9.240
USDSEK,20260423,132800,9.241,9.241,9.240,9.241
USDSEK,20260423,132900,9.241,9.241,9.241,9.241
USDSEK,20260423,133000,9.242,9.242,9.241,9.241
USDSEK,20260423,133100,9.241,9.241,9.241,9.241
USDSEK,20260423,133200,9.240,9.240,9.240,9.240
USDSEK,20260423,133300,9.240,9.242,9.240,9.242
USDSEK,20260423,133400,9.243,9.243,9.243,9.243
USDSEK,20260423,133500,9.244,9.245,9.244,9.245
USDSEK,20260423,133600,9.244,9.244,9.244,9.244
USDSEK,20260423,133700,9.243,9.244,9.242,9.243
USDSEK,20260423,133800,9.244,9.244,9.238,9.242
USDSEK,20260423,133900,9.243,9.244,9.240,9.243
USDSEK,20260423,134000,9.242,9.242,9.242,9.242
USDSEK,20260423,134100,9.241,9.241,9.241,9.241
USDSEK,20260423,134200,9.240,9.240,9.238,9.238
USDSEK,20260423,134300,9.237,9.237,9.234,9.234
USDSEK,20260423,134400,9.233,9.233,9.231,9.233
USDSEK,20260423,134500,9.232,9.233,9.232,9.233
USDSEK,20260423,134600,9.232,9.232,9.231,9.231
USDSEK,20260423,134700,9.230,9.230,9.230,9.230
USDSEK,20260423,134800,9.229,9.230,9.227,9.227
USDSEK,20260423,134900,9.228,9.228,9.226,9.226
USDSEK,20260423,135000,9.227,9.229,9.227,9.229
USDSEK,20260423,135100,9.230,9.230,9.228,9.230
USDSEK,20260423,135200,9.229,9.229,9.224,9.224
USDSEK,20260423,135300,9.223,9.223,9.215,9.215
USDSEK,20260423,135400,9.216,9.219,9.215,9.219
USDSEK,20260423,135500,9.218,9.218,9.216,9.216
USDSEK,20260423,135600,9.217,9.218,9.217,9.218
USDSEK,20260423,135700,9.219,9.219,9.218,9.219
USDSEK,20260423,135800,9.218,9.218,9.216,9.218
USDSEK,20260423,135900,9.217,9.219,9.217,9.219
USDSEK,20260423,140000,9.220,9.220,9.220,9.220
USDSEK,20260423,140100,9.221,9.223,9.220,9.220
USDSEK,20260423,140200,9.221,9.221,9.219,9.219
USDSEK,20260423,140300,9.218,9.219,9.217,9.218
USDSEK,20260423,140400,9.219,9.222,9.219,9.221
USDSEK,20260423,140500,9.222,9.224,9.222,9.224
USDSEK,20260423,140600,9.223,9.223,9.221,9.221
USDSEK,20260423,140700,9.220,9.220,9.216,9.216
USDSEK,20260423,140800,9.217,9.218,9.214,9.215
USDSEK,20260423,140900,9.216,9.216,9.215,9.216
USDSEK,20260423,141000,9.215,9.215,9.215,9.215
USDSEK,20260423,141100,9.216,9.216,9.214,9.214
USDSEK,20260423,141200,9.215,9.215,9.215,9.215
USDSEK,20260423,141300,9.214,9.214,9.214,9.214
USDSEK,20260423,141400,9.215,9.215,9.213,9.214
USDSEK,20260423,141500,9.215,9.218,9.215,9.217
USDSEK,20260423,141600,9.218,9.218,9.218,9.218
USDSEK,20260423,141700,9.219,9.223,9.219,9.223
USDSEK,20260423,141800,9.224,9.224,9.224,9.224
USDSEK,20260423,141900,9.223,9.223,9.221,9.223
USDSEK,20260423,142000,9.222,9.223,9.222,9.223
USDSEK,20260423,142100,9.224,9.225,9.224,9.225
USDSEK,20260423,142200,9.226,9.232,9.226,9.232
USDSEK,20260423,142300,9.233,9.236,9.233,9.236
USDSEK,20260423,142400,9.235,9.235,9.233,9.234
USDSEK,20260423,142500,9.235,9.236,9.234,9.234
USDSEK,20260423,142600,9.233,9.233,9.233,9.233
USDSEK,20260423,142700,9.233,9.234,9.233,9.233
USDSEK,20260423,142800,9.232,9.234,9.232,9.234
USDSEK,20260423,142900,9.235,9.235,9.234,9.235
USDSEK,20260423,143000,9.234,9.235,9.233,9.233
USDSEK,20260423,143100,9.234,9.235,9.228,9.230
USDSEK,20260423,143200,9.229,9.230,9.229,9.230
USDSEK,20260423,143300,9.232,9.232,9.231,9.231
USDSEK,20260423,143400,9.230,9.230,9.227,9.228
USDSEK,20260423,143500,9.229,9.232,9.228,9.229
USDSEK,20260423,143600,9.230,9.230,9.229,9.229
USDSEK,20260423,143700,9.228,9.228,9.226,9.227
USDSEK,20260423,143800,9.226,9.228,9.225,9.228
USDSEK,20260423,143900,9.229,9.229,9.226,9.226
USDSEK,20260423,144000,9.225,9.227,9.225,9.227
USDSEK,20260423,144100,9.227,9.227,9.226,9.227
USDSEK,20260423,144200,9.228,9.228,9.225,9.225
USDSEK,20260423,144300,9.226,9.226,9.226,9.226
USDSEK,20260423,144400,9.225,9.226,9.225,9.226
USDSEK,20260423,144500,9.226,9.226,9.226,9.226
USDSEK,20260423,144600,9.225,9.231,9.223,9.231
USDSEK,20260423,144700,9.233,9.237,9.229,9.231
USDSEK,20260423,144800,9.230,9.232,9.230,9.232
USDSEK,20260423,144900,9.233,9.235,9.231,9.233
USDSEK,20260423,145000,9.234,9.234,9.232,9.234
USDSEK,20260423,145100,9.235,9.236,9.234,9.235
USDSEK,20260423,145200,9.234,9.235,9.234,9.234
USDSEK,20260423,145300,9.233,9.234,9.232,9.233
USDSEK,20260423,145400,9.234,9.234,9.232,9.233
USDSEK,20260423,145500,9.234,9.234,9.233,9.233
USDSEK,20260423,145600,9.232,9.234,9.232,9.233
USDSEK,20260423,145700,9.234,9.235,9.234,9.235
USDSEK,20260423,145800,9.234,9.237,9.234,9.234
USDSEK,20260423,145900,9.233,9.235,9.233,9.235
USDSEK,20260423,150000,9.236,9.236,9.233,9.233
USDSEK,20260423,150100,9.234,9.235,9.233,9.233
USDSEK,20260423,150200,9.234,9.235,9.234,9.235
USDSEK,20260423,150300,9.234,9.234,9.234,9.234
USDSEK,20260423,150400,9.233,9.234,9.232,9.232
USDSEK,20260423,150500,9.231,9.231,9.231,9.231
USDSEK,20260423,150600,9.231,9.231,9.230,9.231
USDSEK,20260423,150700,9.232,9.233,9.232,9.232
USDSEK,20260423,150800,9.231,9.231,9.230,9.230
USDSEK,20260423,150900,9.231,9.234,9.231,9.234
USDSEK,20260423,151000,9.233,9.233,9.233,9.233
USDSEK,20260423,151100,9.233,9.235,9.233,9.235
USDSEK,20260423,151200,9.236,9.237,9.236,9.236
USDSEK,20260423,151300,9.235,9.236,9.235,9.236
USDSEK,20260423,151400,9.235,9.235,9.235,9.235
USDSEK,20260423,151500,9.234,9.241,9.234,9.241
USDSEK,20260423,151600,9.240,9.240,9.238,9.240
USDSEK,20260423,151700,9.239,9.239,9.237,9.237
USDSEK,20260423,151800,9.238,9.241,9.238,9.240
USDSEK,20260423,151900,9.241,9.243,9.241,9.243
USDSEK,20260423,152000,9.242,9.243,9.241,9.243
USDSEK,20260423,152100,9.242,9.242,9.240,9.240
USDSEK,20260423,152200,9.239,9.240,9.238,9.238
USDSEK,20260423,152300,9.237,9.238,9.237,9.238
USDSEK,20260423,152400,9.237,9.238,9.236,9.237
USDSEK,20260423,152500,9.238,9.238,9.237,9.237
USDSEK,20260423,152600,9.237,9.238,9.237,9.238
USDSEK,20260423,152700,9.237,9.237,9.235,9.235
USDSEK,20260423,152800,9.236,9.236,9.236,9.236
USDSEK,20260423,152900,9.235,9.236,9.235,9.236
USDSEK,20260423,153000,9.237,9.237,9.236,9.236
USDSEK,20260423,153100,9.237,9.237,9.235,9.235
USDSEK,20260423,153200,9.234,9.234,9.231,9.231
USDSEK,20260423,153300,9.232,9.232,9.230,9.231
USDSEK,20260423,153400,9.232,9.234,9.232,9.232
USDSEK,20260423,153500,9.233,9.236,9.233,9.236
USDSEK,20260423,153600,9.235,9.235,9.234,9.234
USDSEK,20260423,153700,9.235,9.235,9.234,9.235
USDSEK,20260423,153800,9.234,9.235,9.233,9.233
USDSEK,20260423,153900,9.234,9.234,9.231,9.231
USDSEK,20260423,154000,9.232,9.233,9.232,9.232
USDSEK,20260423,154100,9.233,9.233,9.229,9.229
USDSEK,20260423,154200,9.230,9.231,9.230,9.230
USDSEK,20260423,154300,9.231,9.234,9.231,9.234
USDSEK,20260423,154400,9.234,9.234,9.234,9.234
USDSEK,20260423,154500,9.234,9.234,9.233,9.233
USDSEK,20260423,154600,9.234,9.239,9.234,9.235
USDSEK,20260423,154700,9.234,9.234,9.232,9.232
USDSEK,20260423,154800,9.233,9.236,9.233,9.236
USDSEK,20260423,154900,9.235,9.235,9.234,9.234
USDSEK,20260423,155000,9.233,9.235,9.233,9.234
USDSEK,20260423,155100,9.233,9.237,9.233,9.237
USDSEK,20260423,155200,9.236,9.236,9.231,9.231
USDSEK,20260423,155300,9.230,9.231,9.230,9.231
USDSEK,20260423,155400,9.232,9.234,9.232,9.232
USDSEK,20260423,155500,9.233,9.236,9.233,9.235
USDSEK,20260423,155600,9.236,9.237,9.236,9.237
USDSEK,20260423,155700,9.238,9.240,9.237,9.240
USDSEK,20260423,155800,9.241,9.242,9.239,9.239
USDSEK,20260423,155900,9.238,9.238,9.237,9.237
USDSEK,20260423,160000,9.236,9.240,9.236,9.240
USDSEK,20260423,160100,9.241,9.244,9.240,9.244
USDSEK,20260423,160200,9.243,9.243,9.242,9.242
USDSEK,20260423,160300,9.243,9.243,9.241,9.241
USDSEK,20260423,160400,9.240,9.240,9.237,9.237
USDSEK,20260423,160500,9.236,9.237,9.236,9.237
USDSEK,20260423,160600,9.236,9.236,9.234,9.234
USDSEK,20260423,160700,9.235,9.237,9.234,9.237
USDSEK,20260423,160800,9.238,9.238,9.235,9.235
USDSEK,20260423,160900,9.234,9.234,9.233,9.233
USDSEK,20260423,161000,9.232,9.232,9.232,9.232
USDSEK,20260423,161100,9.231,9.231,9.229,9.229
USDSEK,20260423,161200,9.230,9.233,9.230,9.233
USDSEK,20260423,161300,9.232,9.232,9.231,9.231
USDSEK,20260423,161400,9.231,9.231,9.231,9.231
USDSEK,20260423,161500,9.232,9.233,9.231,9.231
USDSEK,20260423,161600,9.230,9.230,9.226,9.227
USDSEK,20260423,161700,9.226,9.227,9.225,9.226
USDSEK,20260423,161800,9.225,9.225,9.223,9.223
USDSEK,20260423,161900,9.223,9.223,9.223,9.223
USDSEK,20260423,162000,9.224,9.224,9.219,9.219
USDSEK,20260423,162100,9.218,9.218,9.216,9.218
USDSEK,20260423,162200,9.217,9.218,9.216,9.217
USDSEK,20260423,162300,9.216,9.216,9.216,9.216
USDSEK,20260423,162400,9.216,9.216,9.215,9.215
USDSEK,20260423,162500,9.214,9.215,9.211,9.211
USDSEK,20260423,162600,9.212,9.212,9.211,9.211
USDSEK,20260423,162700,9.212,9.212,9.211,9.211
USDSEK,20260423,162800,9.212,9.214,9.212,9.214
USDSEK,20260423,162900,9.215,9.216,9.215,9.215
USDSEK,20260423,163000,9.215,9.215,9.215,9.215
USDSEK,20260423,163100,9.214,9.214,9.211,9.213
USDSEK,20260423,163200,9.212,9.213,9.210,9.211
USDSEK,20260423,163300,9.210,9.210,9.210,9.210
USDSEK,20260423,163400,9.211,9.211,9.210,9.210
USDSEK,20260423,163500,9.211,9.212,9.211,9.212
USDSEK,20260423,163600,9.213,9.213,9.213,9.213
USDSEK,20260423,163700,9.213,9.213,9.212,9.212
USDSEK,20260423,163800,9.212,9.213,9.212,9.212
USDSEK,20260423,163900,9.211,9.213,9.211,9.213
USDSEK,20260423,164000,9.214,9.214,9.214,9.214
USDSEK,20260423,164100,9.214,9.214,9.213,9.213
USDSEK,20260423,164200,9.212,9.213,9.212,9.213
USDSEK,20260423,164300,9.214,9.215,9.213,9.213
USDSEK,20260423,164400,9.212,9.213,9.211,9.211
USDSEK,20260423,164500,9.211,9.211,9.211,9.211
USDSEK,20260423,164600,9.210,9.210,9.207,9.208
USDSEK,20260423,164700,9.207,9.207,9.207,9.207
USDSEK,20260423,164800,9.207,9.211,9.207,9.211
USDSEK,20260423,164900,9.210,9.211,9.210,9.210
USDSEK,20260423,165000,9.211,9.211,9.207,9.208
USDSEK,20260423,165100,9.209,9.211,9.207,9.207
USDSEK,20260423,165200,9.206,9.207,9.206,9.206
USDSEK,20260423,165300,9.207,9.207,9.205,9.205
USDSEK,20260423,165400,9.205,9.205,9.203,9.203
USDSEK,20260423,165500,9.204,9.204,9.202,9.202
USDSEK,20260423,165600,9.203,9.208,9.203,9.208
USDSEK,20260423,165700,9.209,9.210,9.207,9.209
USDSEK,20260423,165800,9.210,9.210,9.208,9.209
USDSEK,20260423,165900,9.209,9.209,9.208,9.208
USDSEK,20260423,170000,9.209,9.209,9.209,9.209
USDSEK,20260423,170100,9.208,9.209,9.207,9.209
USDSEK,20260423,170200,9.208,9.208,9.206,9.206
USDSEK,20260423,170300,9.205,9.206,9.205,9.205
USDSEK,20260423,170400,9.206,9.208,9.206,9.208
USDSEK,20260423,170500,9.209,9.210,9.209,9.210
USDSEK,20260423,170600,9.209,9.209,9.209,9.209
USDSEK,20260423,170700,9.210,9.211,9.210,9.211
USDSEK,20260423,170800,9.212,9.213,9.212,9.213
USDSEK,20260423,170900,9.212,9.213,9.212,9.213
USDSEK,20260423,171000,9.213,9.213,9.213,9.213
USDSEK,20260423,171100,9.212,9.212,9.210,9.210
USDSEK,20260423,171200,9.211,9.212,9.211,9.212
USDSEK,20260423,171300,9.213,9.213,9.212,9.212
USDSEK,20260423,171400,9.211,9.211,9.209,9.209
USDSEK,20260423,171500,9.210,9.212,9.210,9.212
USDSEK,20260423,171600,9.211,9.212,9.211,9.211
USDSEK,20260423,171700,9.210,9.210,9.210,9.210
USDSEK,20260423,171800,9.209,9.209,9.208,9.208
USDSEK,20260423,171900,9.209,9.209,9.205,9.205
USDSEK,20260423,172000,9.206,9.206,9.204,9.204
USDSEK,20260423,172100,9.205,9.208,9.205,9.207
USDSEK,20260423,172200,9.206,9.206,9.206,9.206
USDSEK,20260423,172300,9.205,9.206,9.205,9.206
USDSEK,20260423,172400,9.205,9.205,9.204,9.204
USDSEK,20260423,172500,9.204,9.204,9.204,9.204
USDSEK,20260423,172600,9.204,9.204,9.203,9.203
USDSEK,20260423,172700,9.204,9.204,9.203,9.203
USDSEK,20260423,172800,9.202,9.202,9.200,9.200
USDSEK,20260423,172900,9.201,9.201,9.200,9.201
USDSEK,20260423,173000,9.202,9.203,9.202,9.203
USDSEK,20260423,173100,9.204,9.206,9.204,9.206
USDSEK,20260423,173200,9.206,9.206,9.205,9.205
USDSEK,20260423,173300,9.204,9.206,9.204,9.206
USDSEK,20260423,173400,9.206,9.206,9.206,9.206
USDSEK,20260423,173500,9.207,9.207,9.207,9.207
USDSEK,20260423,173600,9.207,9.207,9.207,9.207
USDSEK,20260423,173700,9.207,9.207,9.207,9.207
USDSEK,20260423,173800,9.206,9.206,9.206,9.206
USDSEK,20260423,173900,9.206,9.208,9.206,9.208
USDSEK,20260423,174000,9.208,9.208,9.208,9.208
USDSEK,20260423,174100,9.208,9.208,9.207,9.207
USDSEK,20260423,174200,9.207,9.207,9.207,9.207
USDSEK,20260423,174300,9.207,9.207,9.207,9.207
USDSEK,20260423,174400,9.206,9.209,9.206,9.209
USDSEK,20260423,174500,9.210,9.212,9.210,9.212
USDSEK,20260423,174600,9.213,9.221,9.213,9.221
USDSEK,20260423,174700,9.222,9.223,9.222,9.222
USDSEK,20260423,174800,9.221,9.221,9.219,9.219
USDSEK,20260423,174900,9.218,9.218,9.218,9.218
USDSEK,20260423,175000,9.217,9.217,9.214,9.214
USDSEK,20260423,175100,9.213,9.214,9.212,9.214
USDSEK,20260423,175200,9.214,9.214,9.214,9.214
USDSEK,20260423,175300,9.215,9.215,9.215,9.215
USDSEK,20260423,175400,9.216,9.216,9.215,9.215
USDSEK,20260423,175500,9.214,9.216,9.214,9.216
USDSEK,20260423,175600,9.216,9.217,9.216,9.217
USDSEK,20260423,175700,9.218,9.218,9.214,9.214
USDSEK,20260423,175800,9.215,9.216,9.215,9.215
USDSEK,20260423,175900,9.214,9.214,9.214,9.214
USDSEK,20260423,180000,9.213,9.213,9.212,9.213
USDSEK,20260423,180100,9.214,9.214,9.214,9.214
USDSEK,20260423,180200,9.215,9.215,9.214,9.214
USDSEK,20260423,180300,9.215,9.216,9.215,9.216
USDSEK,20260423,180400,9.216,9.216,9.215,9.215
USDSEK,20260423,180500,9.216,9.217,9.216,9.217
USDSEK,20260423,180600,9.218,9.220,9.218,9.219
USDSEK,20260423,180700,9.218,9.218,9.217,9.217
USDSEK,20260423,180800,9.217,9.217,9.217,9.217
USDSEK,20260423,180900,9.216,9.217,9.216,9.217
USDSEK,20260423,181000,9.218,9.219,9.217,9.217
USDSEK,20260423,181100,9.217,9.217,9.217,9.217
USDSEK,20260423,181200,9.217,9.218,9.217,9.218
USDSEK,20260423,181300,9.217,9.217,9.216,9.216
USDSEK,20260423,181400,9.217,9.218,9.217,9.218
USDSEK,20260423,181500,9.219,9.219,9.219,9.219
USDSEK,20260423,181600,9.219,9.220,9.218,9.220
USDSEK,20260423,181700,9.219,9.219,9.219,9.219
USDSEK,20260423,181800,9.219,9.220,9.219,9.220
USDSEK,20260423,181900,9.220,9.220,9.219,9.220
USDSEK,20260423,182000,9.219,9.220,9.219,9.219
USDSEK,20260423,182100,9.218,9.218,9.218,9.218
USDSEK,20260423,182200,9.218,9.218,9.218,9.218
USDSEK,20260423,182300,9.217,9.217,9.217,9.217
USDSEK,20260423,182400,9.217,9.218,9.217,9.218
USDSEK,20260423,182500,9.218,9.218,9.218,9.218
USDSEK,20260423,182600,9.217,9.217,9.216,9.216
USDSEK,20260423,182700,9.215,9.215,9.215,9.215
USDSEK,20260423,182800,9.215,9.215,9.215,9.215
USDSEK,20260423,182900,9.216,9.218,9.216,9.218
USDSEK,20260423,183000,9.217,9.219,9.217,9.219
USDSEK,20260423,183100,9.220,9.223,9.220,9.223
USDSEK,20260423,183200,9.222,9.222,9.222,9.222
USDSEK,20260423,183300,9.222,9.222,9.220,9.220
USDSEK,20260423,183400,9.220,9.220,9.219,9.219
USDSEK,20260423,183500,9.218,9.218,9.217,9.217
USDSEK,20260423,183600,9.217,9.217,9.217,9.217
USDSEK,20260423,183700,9.216,9.217,9.216,9.217
USDSEK,20260423,183800,9.217,9.218,9.217,9.218
USDSEK,20260423,183900,9.217,9.217,9.216,9.216
USDSEK,20260423,184000,9.217,9.218,9.216,9.218
USDSEK,20260423,184100,9.219,9.219,9.218,9.219
USDSEK,20260423,184200,9.219,9.219,9.219,9.219
USDSEK,20260423,184300,9.219,9.219,9.219,9.219
USDSEK,20260423,184400,9.220,9.220,9.220,9.220
USDSEK,20260423,184500,9.220,9.220,9.219,9.219
USDSEK,20260423,184600,9.218,9.218,9.218,9.218
USDSEK,20260423,184700,9.218,9.218,9.218,9.218
USDSEK,20260423,184800,9.218,9.220,9.218,9.220
USDSEK,20260423,184900,9.219,9.220,9.219,9.220
USDSEK,20260423,185000,9.219,9.220,9.219,9.219
USDSEK,20260423,185100,9.220,9.220,9.220,9.220
USDSEK,20260423,185200,9.220,9.220,9.220,9.220
USDSEK,20260423,185300,9.220,9.221,9.220,9.221
USDSEK,20260423,185400,9.221,9.221,9.221,9.221
USDSEK,20260423,185500,9.221,9.221,9.221,9.221
USDSEK,20260423,185600,9.221,9.221,9.221,9.221
USDSEK,20260423,185700,9.222,9.222,9.222,9.222
USDSEK,20260423,185800,9.222,9.223,9.222,9.223
USDSEK,20260423,185900,9.224,9.225,9.224,9.225
USDSEK,20260423,190000,9.224,9.224,9.223,9.224
USDSEK,20260423,190100,9.223,9.223,9.222,9.222
USDSEK,20260423,190200,9.222,9.232,9.222,9.232
USDSEK,20260423,190300,9.231,9.232,9.229,9.229
USDSEK,20260423,190400,9.228,9.228,9.227,9.227
USDSEK,20260423,190500,9.228,9.234,9.227,9.234
USDSEK,20260423,190600,9.233,9.237,9.233,9.237
USDSEK,20260423,190700,9.236,9.237,9.236,9.236
USDSEK,20260423,190800,9.237,9.240,9.237,9.240
USDSEK,20260423,190900,9.240,9.241,9.240,9.241
USDSEK,20260423,191000,9.240,9.246,9.240,9.246
USDSEK,20260423,191100,9.247,9.252,9.247,9.251
USDSEK,20260423,191200,9.250,9.252,9.249,9.251
USDSEK,20260423,191300,9.250,9.253,9.248,9.253
USDSEK,20260423,191400,9.253,9.253,9.253,9.253
USDSEK,20260423,191500,9.252,9.252,9.251,9.251
USDSEK,20260423,191600,9.252,9.253,9.251,9.252
USDSEK,20260423,191700,9.253,9.259,9.251,9.259
USDSEK,20260423,191800,9.258,9.260,9.258,9.259
USDSEK,20260423,191900,9.258,9.260,9.258,9.259
USDSEK,20260423,192000,9.258,9.262,9.258,9.261
USDSEK,20260423,192100,9.262,9.262,9.261,9.261
USDSEK,20260423,192200,9.260,9.262,9.259,9.262
USDSEK,20260423,192300,9.263,9.264,9.263,9.263
USDSEK,20260423,192400,9.262,9.262,9.260,9.260
USDSEK,20260423,192500,9.259,9.260,9.258,9.260
USDSEK,20260423,192600,9.261,9.261,9.259,9.259
USDSEK,20260423,192700,9.258,9.258,9.249,9.252
USDSEK,20260423,192800,9.253,9.253,9.251,9.252
USDSEK,20260423,192900,9.253,9.257,9.252,9.256
USDSEK,20260423,193000,9.257,9.257,9.256,9.257
USDSEK,20260423,193100,9.256,9.256,9.254,9.255
USDSEK,20260423,193200,9.256,9.257,9.254,9.254
USDSEK,20260423,193300,9.255,9.255,9.253,9.254
USDSEK,20260423,193400,9.255,9.256,9.254,9.254
USDSEK,20260423,193500,9.253,9.254,9.252,9.252
USDSEK,20260423,193600,9.251,9.253,9.251,9.253
USDSEK,20260423,193700,9.254,9.259,9.254,9.259
USDSEK,20260423,193800,9.260,9.260,9.259,9.259
USDSEK,20260423,193900,9.260,9.260,9.259,9.259
USDSEK,20260423,194000,9.258,9.262,9.258,9.262
USDSEK,20260423,194100,9.263,9.268,9.263,9.268
USDSEK,20260423,194200,9.269,9.273,9.269,9.273
USDSEK,20260423,194300,9.272,9.274,9.267,9.271
USDSEK,20260423,194400,9.272,9.275,9.272,9.275
USDSEK,20260423,194500,9.274,9.276,9.274,9.276
USDSEK,20260423,194600,9.275,9.279,9.275,9.276
USDSEK,20260423,194700,9.277,9.280,9.277,9.280
USDSEK,20260423,194800,9.279,9.279,9.271,9.271
USDSEK,20260423,194900,9.272,9.274,9.272,9.274
USDSEK,20260423,195000,9.273,9.273,9.270,9.273
USDSEK,20260423,195100,9.274,9.275,9.271,9.271
USDSEK,20260423,195200,9.272,9.272,9.271,9.271
USDSEK,20260423,195300,9.272,9.274,9.272,9.273
USDSEK,20260423,195400,9.272,9.272,9.252,9.255
USDSEK,20260423,195500,9.256,9.262,9.256,9.259
USDSEK,20260423,195600,9.260,9.261,9.251,9.251
USDSEK,20260423,195700,9.250,9.250,9.247,9.249
USDSEK,20260423,195800,9.250,9.250,9.246,9.248
USDSEK,20260423,195900,9.249,9.249,9.244,9.245
USDSEK,20260423,200000,9.244,9.245,9.243,9.244
USDSEK,20260423,200100,9.243,9.244,9.242,9.244
USDSEK,20260423,200200,9.245,9.245,9.237,9.240
USDSEK,20260423,200300,9.241,9.242,9.238,9.238
USDSEK,20260423,200400,9.239,9.240,9.238,9.238
USDSEK,20260423,200500,9.239,9.239,9.239,9.239
USDSEK,20260423,200600,9.240,9.241,9.239,9.239
USDSEK,20260423,200700,9.238,9.239,9.238,9.239
USDSEK,20260423,200800,9.240,9.240,9.238,9.238
USDSEK,20260423,200900,9.239,9.241,9.239,9.240
USDSEK,20260423,201000,9.241,9.245,9.240,9.245
USDSEK,20260423,201100,9.244,9.244,9.235,9.235
USDSEK,20260423,201200,9.236,9.237,9.235,9.237
USDSEK,20260423,201300,9.238,9.241,9.238,9.240
USDSEK,20260423,201400,9.241,9.241,9.240,9.240
USDSEK,20260423,201500,9.239,9.239,9.239,9.239
USDSEK,20260423,201600,9.239,9.240,9.239,9.239
USDSEK,20260423,201700,9.238,9.238,9.237,9.237
USDSEK,20260423,201800,9.238,9.239,9.238,9.239
USDSEK,20260423,201900,9.240,9.240,9.238,9.239
USDSEK,20260423,202000,9.239,9.239,9.238,9.239
USDSEK,20260423,202100,9.239,9.239,9.239,9.239
USDSEK,20260423,202200,9.238,9.241,9.238,9.240
USDSEK,20260423,202300,9.240,9.241,9.240,9.241
USDSEK,20260423,202400,9.240,9.240,9.240,9.240
USDSEK,20260423,202500,9.239,9.241,9.239,9.240
USDSEK,20260423,202600,9.240,9.240,9.239,9.239
USDSEK,20260423,202700,9.240,9.241,9.240,9.241
USDSEK,20260423,202800,9.242,9.243,9.242,9.243
USDSEK,20260423,202900,9.244,9.244,9.242,9.242
USDSEK,20260423,203000,9.242,9.242,9.241,9.241
USDSEK,20260423,203100,9.240,9.240,9.238,9.238
USDSEK,20260423,203200,9.237,9.237,9.235,9.236
USDSEK,20260423,203300,9.237,9.237,9.237,9.237
USDSEK,20260423,203400,9.237,9.237,9.236,9.236
USDSEK,20260423,203500,9.235,9.236,9.235,9.236
USDSEK,20260423,203600,9.236,9.236,9.235,9.235
USDSEK,20260423,203700,9.235,9.235,9.234,9.235
USDSEK,20260423,203800,9.234,9.235,9.234,9.235
USDSEK,20260423,203900,9.236,9.238,9.236,9.238
USDSEK,20260423,204000,9.239,9.241,9.239,9.241
USDSEK,20260423,204100,9.241,9.241,9.241,9.241
USDSEK,20260423,204200,9.241,9.242,9.241,9.242
USDSEK,20260423,204300,9.243,9.244,9.243,9.244
USDSEK,20260423,204400,9.245,9.245,9.243,9.244
USDSEK,20260423,204500,9.243,9.243,9.242,9.242
USDSEK,20260423,204600,9.241,9.243,9.241,9.243
USDSEK,20260423,204700,9.244,9.244,9.243,9.244
USDSEK,20260423,204800,9.244,9.244,9.244,9.244
USDSEK,20260423,204900,9.244,9.244,9.244,9.244
USDSEK,20260423,205000,9.244,9.246,9.244,9.246
USDSEK,20260423,205100,9.245,9.246,9.245,9.245
USDSEK,20260423,205200,9.245,9.245,9.245,9.245
USDSEK,20260423,205300,9.244,9.244,9.242,9.242
USDSEK,20260423,205400,9.241,9.243,9.241,9.243
USDSEK,20260423,205500,9.242,9.244,9.242,9.244
USDSEK,20260423,205600,9.245,9.246,9.245,9.246
USDSEK,20260423,205700,9.247,9.248,9.247,9.248
USDSEK,20260423,205800,9.248,9.250,9.248,9.250
USDSEK,20260423,205900,9.251,9.251,9.250,9.250
USDSEK,20260423,210000,9.249,9.251,9.248,9.250
USDSEK,20260423,210100,9.251,9.251,9.248,9.248
USDSEK,20260423,210200,9.249,9.250,9.249,9.250
USDSEK,20260423,210300,9.251,9.253,9.251,9.253
USDSEK,20260423,210400,9.253,9.253,9.253,9.253
USDSEK,20260423,210500,9.254,9.258,9.254,9.258
USDSEK,20260423,210600,9.257,9.259,9.256,9.258
USDSEK,20260423,210700,9.257,9.257,9.255,9.255
USDSEK,20260423,210800,9.256,9.256,9.255,9.255
USDSEK,20260423,210900,9.255,9.256,9.255,9.256
USDSEK,20260423,211000,9.255,9.255,9.255,9.255
USDSEK,20260423,211100,9.255,9.257,9.255,9.257
USDSEK,20260423,211200,9.257,9.257,9.256,9.256
USDSEK,20260423,211300,9.255,9.256,9.255,9.255
USDSEK,20260423,211400,9.256,9.256,9.255,9.255
USDSEK,20260423,211500,9.255,9.256,9.255,9.255
USDSEK,20260423,211600,9.255,9.255,9.255,9.255
USDSEK,20260423,211700,9.254,9.254,9.254,9.254
USDSEK,20260423,211800,9.254,9.254,9.254,9.254
USDSEK,20260423,211900,9.254,9.254,9.254,9.254
USDSEK,20260423,212000,9.254,9.254,9.254,9.254
USDSEK,20260423,212100,9.254,9.254,9.254,9.254
USDSEK,20260423,212200,9.253,9.254,9.253,9.254
USDSEK,20260423,212300,9.254,9.254,9.254,9.254
USDSEK,20260423,212400,9.254,9.254,9.254,9.254
USDSEK,20260423,212500,9.255,9.255,9.255,9.255
USDSEK,20260423,212600,9.254,9.255,9.254,9.255
USDSEK,20260423,212700,9.254,9.254,9.254,9.254
USDSEK,20260423,212800,9.254,9.254,9.254,9.254
USDSEK,20260423,212900,9.255,9.255,9.254,9.254
USDSEK,20260423,213000,9.254,9.254,9.254,9.254
USDSEK,20260423,213100,9.254,9.254,9.254,9.254
USDSEK,20260423,213200,9.253,9.253,9.253,9.253
USDSEK,20260423,213300,9.254,9.254,9.254,9.254
USDSEK,20260423,213400,9.254,9.255,9.254,9.255
USDSEK,20260423,213500,9.256,9.257,9.256,9.257
USDSEK,20260423,213600,9.258,9.259,9.258,9.259
USDSEK,20260423,213700,9.258,9.258,9.257,9.258
USDSEK,20260423,213800,9.257,9.257,9.257,9.257
USDSEK,20260423,213900,9.257,9.258,9.256,9.256
USDSEK,20260423,214000,9.255,9.256,9.255,9.256
USDSEK,20260423,214100,9.257,9.257,9.257,9.257
USDSEK,20260423,214200,9.256,9.256,9.256,9.256
USDSEK,20260423,214300,9.256,9.257,9.256,9.257
USDSEK,20260423,214400,9.257,9.257,9.257,9.257
USDSEK,20260423,214500,9.258,9.258,9.258,9.258
USDSEK,20260423,214600,9.258,9.258,9.256,9.256
USDSEK,20260423,214700,9.257,9.257,9.256,9.257
USDSEK,20260423,214800,9.257,9.257,9.256,9.256
USDSEK,20260423,214900,9.257,9.257,9.257,9.257
USDSEK,20260423,215000,9.257,9.257,9.256,9.256
USDSEK,20260423,215100,9.257,9.261,9.257,9.257
USDSEK,20260423,215200,9.257,9.257,9.254,9.254
USDSEK,20260423,215300,9.253,9.253,9.252,9.253
USDSEK,20260423,215400,9.252,9.252,9.251,9.251
USDSEK,20260423,215500,9.251,9.251,9.251,9.251
USDSEK,20260423,215600,9.251,9.252,9.250,9.251
USDSEK,20260423,215700,9.250,9.250,9.250,9.250
USDSEK,20260423,215800,9.250,9.250,9.249,9.249
USDSEK,20260423,215900,9.250,9.252,9.250,9.251
USDSEK,20260423,220000,9.250,9.250,9.250,9.250
USDSEK,20260423,220100,9.251,9.251,9.250,9.251
USDSEK,20260423,220200,9.250,9.252,9.250,9.251
USDSEK,20260423,220300,9.250,9.250,9.250,9.250
USDSEK,20260423,220400,9.250,9.250,9.250,9.250
USDSEK,20260423,220500,9.250,9.250,9.249,9.249
USDSEK,20260423,220600,9.249,9.251,9.249,9.251
USDSEK,20260423,220700,9.252,9.252,9.251,9.251
USDSEK,20260423,220800,9.252,9.252,9.252,9.252
USDSEK,20260423,220900,9.253,9.258,9.253,9.258
USDSEK,20260423,221000,9.259,9.259,9.257,9.257
USDSEK,20260423,221100,9.256,9.256,9.255,9.255
USDSEK,20260423,221200,9.256,9.257,9.256,9.257
USDSEK,20260423,221300,9.258,9.258,9.257,9.258
USDSEK,20260423,221400,9.259,9.260,9.259,9.260
USDSEK,20260423,221500,9.259,9.259,9.259,9.259
USDSEK,20260423,221600,9.259,9.261,9.259,9.261
USDSEK,20260423,221700,9.262,9.262,9.261,9.261
USDSEK,20260423,221800,9.260,9.260,9.259,9.259
USDSEK,20260423,221900,9.260,9.260,9.260,9.260
USDSEK,20260423,222000,9.259,9.259,9.258,9.258
USDSEK,20260423,222100,9.259,9.259,9.259,9.259
USDSEK,20260423,222200,9.259,9.259,9.259,9.259
USDSEK,20260423,222300,9.260,9.260,9.259,9.259
USDSEK,20260423,222400,9.258,9.258,9.257,9.257
USDSEK,20260423,222500,9.256,9.256,9.256,9.256
USDSEK,20260423,222600,9.256,9.256,9.255,9.256
USDSEK,20260423,222700,9.257,9.257,9.257,9.257
USDSEK,20260423,222800,9.257,9.257,9.257,9.257
USDSEK,20260423,222900,9.257,9.257,9.257,9.257
USDSEK,20260423,223000,9.257,9.257,9.257,9.257
USDSEK,20260423,223100,9.257,9.257,9.257,9.257
USDSEK,20260423,223200,9.258,9.259,9.258,9.259
USDSEK,20260423,223300,9.258,9.258,9.258,9.258
USDSEK,20260423,223400,9.258,9.258,9.257,9.257
USDSEK,20260423,223500,9.257,9.257,9.257,9.257
USDSEK,20260423,223600,9.257,9.257,9.257,9.257
USDSEK,20260423,223700,9.257,9.257,9.257,9.257
USDSEK,20260423,223800,9.257,9.257,9.257,9.257
USDSEK,20260423,223900,9.258,9.259,9.258,9.259
USDSEK,20260423,224000,9.259,9.259,9.259,9.259
USDSEK,20260423,224100,9.258,9.258,9.258,9.258
USDSEK,20260423,224200,9.258,9.258,9.258,9.258
USDSEK,20260423,224300,9.258,9.258,9.258,9.258
USDSEK,20260423,224400,9.258,9.258,9.258,9.258
USDSEK,20260423,224500,9.258,9.258,9.257,9.257
USDSEK,20260423,224600,9.257,9.257,9.257,9.257
USDSEK,20260423,224700,9.257,9.257,9.257,9.257
USDSEK,20260423,224800,9.258,9.258,9.258,9.258
USDSEK,20260423,224900,9.258,9.258,9.258,9.258
USDSEK,20260423,225000,9.258,9.258,9.258,9.258
USDSEK,20260423,225100,9.258,9.260,9.258,9.260
USDSEK,20260423,225200,9.260,9.260,9.260,9.260
USDSEK,20260423,225300,9.261,9.262,9.261,9.262
USDSEK,20260423,225400,9.262,9.262,9.262,9.262
USDSEK,20260423,225500,9.262,9.262,9.262,9.262
USDSEK,20260423,225600,9.261,9.261,9.261,9.261
USDSEK,20260423,225700,9.261,9.261,9.260,9.261
USDSEK,20260423,225800,9.262,9.262,9.262,9.262
USDSEK,20260423,225900,9.262,9.262,9.262,9.262
USDSEK,20260423,230000,9.262,9.262,9.262,9.262
USDSEK,20260423,230100,9.262,9.262,9.262,9.262
USDSEK,20260423,230200,9.262,9.262,9.262,9.262
USDSEK,20260423,230300,9.262,9.262,9.262,9.262
USDSEK,20260423,230400,9.262,9.262,9.262,9.262
USDSEK,20260423,230500,9.262,9.262,9.262,9.262
USDSEK,20260423,230600,9.262,9.262,9.262,9.262
USDSEK,20260423,230700,9.262,9.262,9.262,9.262
USDSEK,20260423,230800,9.262,9.262,9.262,9.262
USDSEK,20260423,230900,9.262,9.262,9.262,9.262
USDSEK,20260423,231000,9.262,9.262,9.262,9.262
USDSEK,20260423,231100,9.262,9.262,9.262,9.262
USDSEK,20260423,231200,9.262,9.262,9.262,9.262
USDSEK,20260423,231300,9.262,9.262,9.256,9.260
USDSEK,20260423,231400,9.261,9.261,9.260,9.260
USDSEK,20260423,231500,9.261,9.261,9.260,9.260
USDSEK,20260423,231600,9.261,9.262,9.261,9.262
USDSEK,20260423,231700,9.261,9.261,9.255,9.257
USDSEK,20260423,231800,9.256,9.256,9.255,9.256
USDSEK,20260423,231900,9.257,9.258,9.257,9.257
USDSEK,20260423,232000,9.257,9.259,9.256,9.259
USDSEK,20260423,232100,9.260,9.263,9.260,9.263
USDSEK,20260423,232200,9.263,9.263,9.263,9.263
USDSEK,20260423,232300,9.263,9.263,9.263,9.263
USDSEK,20260423,232400,9.262,9.263,9.262,9.263
USDSEK,20260423,232500,9.264,9.265,9.264,9.265
USDSEK,20260423,232600,9.265,9.265,9.265,9.265
USDSEK,20260423,232700,9.266,9.266,9.265,9.266
USDSEK,20260423,232800,9.265,9.265,9.265,9.265
USDSEK,20260423,232900,9.265,9.265,9.265,9.265
USDSEK,20260423,233000,9.261,9.261,9.259,9.260
USDSEK,20260423,233100,9.259,9.260,9.259,9.259
USDSEK,20260423,233200,9.259,9.259,9.258,9.259
USDSEK,20260423,233300,9.258,9.258,9.258,9.258
USDSEK,20260423,233400,9.257,9.257,9.256,9.256
USDSEK,20260423,233500,9.255,9.255,9.255,9.255
USDSEK,20260423,233600,9.256,9.256,9.254,9.254
USDSEK,20260423,233700,9.254,9.254,9.254,9.254
USDSEK,20260423,233800,9.255,9.255,9.255,9.255
USDSEK,20260423,233900,9.255,9.257,9.255,9.256
USDSEK,20260423,234000,9.255,9.256,9.255,9.256
USDSEK,20260423,234100,9.258,9.258,9.257,9.258
USDSEK,20260423,234200,9.257,9.258,9.257,9.258
USDSEK,20260423,234300,9.258,9.258,9.257,9.257
USDSEK,20260423,234400,9.258,9.258,9.258,9.258
USDSEK,20260423,234500,9.258,9.258,9.258,9.258
USDSEK,20260423,234600,9.256,9.257,9.256,9.257
USDSEK,20260423,234700,9.257,9.257,9.257,9.257
USDSEK,20260423,234800,9.257,9.257,9.257,9.257
USDSEK,20260423,234900,9.257,9.257,9.257,9.257
USDSEK,20260423,235000,9.257,9.257,9.254,9.254
USDSEK,20260423,235100,9.254,9.254,9.254,9.254
USDSEK,20260423,235200,9.255,9.255,9.255,9.255
USDSEK,20260423,235300,9.255,9.255,9.255,9.255
USDSEK,20260423,235400,9.255,9.255,9.255,9.255
USDSEK,20260423,235500,9.255,9.255,9.253,9.254
USDSEK,20260423,235600,9.253,9.253,9.253,9.253
USDSEK,20260423,235700,9.253,9.253,9.252,9.252
USDSEK,20260423,235800,9.252,9.252,9.252,9.252
USDSEK,20260423,235900,9.252,9.252,9.252,9.252
USDSEK,20260424,000000,9.252,9.252,9.252,9.252
USDSGD,20260423,000100,1.2751,1.2752,1.2751,1.2752
USDSGD,20260423,000200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,000300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,000400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,000500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,000600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,000700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,000800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,000900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,001000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,001100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,001200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,001300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,001400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,001500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,001600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,001700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,001800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,001900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,002000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,002100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,002200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,002300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,002400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,002500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,002600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,002700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,002800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,002900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,003000,1.2755,1.2755,1.2754,1.2754
USDSGD,20260423,003100,1.2754,1.2754,1.2753,1.2753
USDSGD,20260423,003200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,003300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,003400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,003500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,003600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,003700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,003800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,003900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,004000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,004100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,004200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,004300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,004400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,004500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,004600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,004700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,004800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,004900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,005000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,005100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,005200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,005300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,005400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,005500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,005600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,005700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,005800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,005900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,010000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,010100,1.2753,1.2754,1.2753,1.2754
USDSGD,20260423,010200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,010300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,010400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,010500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,010600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,010700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,010800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,010900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,011000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,011100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,011200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,011300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,011400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,011500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,011600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,011700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,011800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,011900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,012000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,012100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,012200,1.2753,1.2754,1.2753,1.2754
USDSGD,20260423,012300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,012400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,012500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,012600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,012700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,012800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,012900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,013000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,013100,1.2754,1.2755,1.2754,1.2755
USDSGD,20260423,013200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,013300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,013400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,013500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,013600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,013700,1.2754,1.2755,1.2754,1.2755
USDSGD,20260423,013800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,013900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,014000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,014100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,014200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,014300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,014400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,014500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,014600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,014700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,014800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,014900,1.2754,1.2754,1.2753,1.2754
USDSGD,20260423,015000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,015100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,015200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,015300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,015400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,015500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,015600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,015700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,015800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,015900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,020000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,020100,1.2752,1.2753,1.2752,1.2753
USDSGD,20260423,020200,1.2754,1.2754,1.2753,1.2753
USDSGD,20260423,020300,1.2752,1.2752,1.2751,1.2752
USDSGD,20260423,020400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,020500,1.2750,1.2751,1.2750,1.2751
USDSGD,20260423,020600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,020700,1.2750,1.2751,1.2750,1.2751
USDSGD,20260423,020800,1.2751,1.2752,1.2751,1.2752
USDSGD,20260423,020900,1.2751,1.2752,1.2751,1.2752
USDSGD,20260423,021000,1.2751,1.2753,1.2751,1.2753
USDSGD,20260423,021100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,021200,1.2754,1.2756,1.2754,1.2755
USDSGD,20260423,021300,1.2755,1.2756,1.2755,1.2756
USDSGD,20260423,021400,1.2757,1.2759,1.2757,1.2759
USDSGD,20260423,021500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,021600,1.2761,1.2764,1.2761,1.2764
USDSGD,20260423,021700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260423,021800,1.2765,1.2765,1.2761,1.2761
USDSGD,20260423,021900,1.2762,1.2762,1.2757,1.2757
USDSGD,20260423,022000,1.2756,1.2756,1.2752,1.2752
USDSGD,20260423,022100,1.2751,1.2752,1.2750,1.2752
USDSGD,20260423,022200,1.2753,1.2753,1.2752,1.2753
USDSGD,20260423,022300,1.2752,1.2753,1.2751,1.2752
USDSGD,20260423,022400,1.2753,1.2754,1.2753,1.2754
USDSGD,20260423,022500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,022600,1.2756,1.2756,1.2753,1.2753
USDSGD,20260423,022700,1.2752,1.2753,1.2752,1.2753
USDSGD,20260423,022800,1.2754,1.2755,1.2754,1.2754
USDSGD,20260423,022900,1.2753,1.2753,1.2751,1.2751
USDSGD,20260423,023000,1.2750,1.2751,1.2750,1.2751
USDSGD,20260423,023100,1.2750,1.2750,1.2748,1.2748
USDSGD,20260423,023200,1.2748,1.2749,1.2748,1.2749
USDSGD,20260423,023300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,023400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,023500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,023600,1.2748,1.2749,1.2748,1.2749
USDSGD,20260423,023700,1.2749,1.2749,1.2748,1.2748
USDSGD,20260423,023800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260423,023900,1.2748,1.2749,1.2748,1.2749
USDSGD,20260423,024000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260423,024100,1.2748,1.2749,1.2748,1.2749
USDSGD,20260423,024200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260423,024300,1.2748,1.2749,1.2748,1.2749
USDSGD,20260423,024400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,024500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,024600,1.2749,1.2749,1.2748,1.2748
USDSGD,20260423,024700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260423,024800,1.2747,1.2749,1.2747,1.2749
USDSGD,20260423,024900,1.2749,1.2750,1.2749,1.2750
USDSGD,20260423,025000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,025100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,025200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,025300,1.2748,1.2750,1.2748,1.2750
USDSGD,20260423,025400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,025500,1.2749,1.2749,1.2748,1.2748
USDSGD,20260423,025600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260423,025700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260423,025800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260423,025900,1.2746,1.2747,1.2746,1.2747
USDSGD,20260423,030000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260423,030100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260423,030200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260423,030300,1.2747,1.2747,1.2746,1.2746
USDSGD,20260423,030400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260423,030500,1.2747,1.2748,1.2747,1.2748
USDSGD,20260423,030600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260423,030700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260423,030800,1.2747,1.2748,1.2747,1.2748
USDSGD,20260423,030900,1.2749,1.2749,1.2748,1.2748
USDSGD,20260423,031000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260423,031100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260423,031200,1.2749,1.2750,1.2749,1.2750
USDSGD,20260423,031300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,031400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,031500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,031600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,031700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,031800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,031900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,032000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,032100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,032200,1.2750,1.2750,1.2749,1.2749
USDSGD,20260423,032300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,032400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,032500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,032600,1.2750,1.2750,1.2749,1.2749
USDSGD,20260423,032700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260423,032800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260423,032900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,033000,1.2749,1.2750,1.2749,1.2750
USDSGD,20260423,033100,1.2750,1.2751,1.2750,1.2750
USDSGD,20260423,033200,1.2749,1.2749,1.2748,1.2748
USDSGD,20260423,033300,1.2748,1.2749,1.2748,1.2749
USDSGD,20260423,033400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,033500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,033600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,033700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,033800,1.2750,1.2751,1.2750,1.2751
USDSGD,20260423,033900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,034000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,034100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,034200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,034300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,034400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,034500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,034600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,034700,1.2750,1.2750,1.2749,1.2749
USDSGD,20260423,034800,1.2749,1.2750,1.2749,1.2750
USDSGD,20260423,034900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,035000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,035100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,035200,1.2751,1.2752,1.2751,1.2752
USDSGD,20260423,035300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,035400,1.2751,1.2752,1.2751,1.2752
USDSGD,20260423,035500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,035600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,035700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,035800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,035900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,040000,1.2751,1.2751,1.2750,1.2750
USDSGD,20260423,040100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,040200,1.2750,1.2751,1.2750,1.2751
USDSGD,20260423,040300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,040400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,040500,1.2752,1.2753,1.2752,1.2753
USDSGD,20260423,040600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,040700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,040800,1.2753,1.2754,1.2753,1.2754
USDSGD,20260423,040900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,041000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,041100,1.2755,1.2756,1.2755,1.2756
USDSGD,20260423,041200,1.2757,1.2758,1.2757,1.2758
USDSGD,20260423,041300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,041400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,041500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,041600,1.2759,1.2760,1.2759,1.2759
USDSGD,20260423,041700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,041800,1.2758,1.2759,1.2758,1.2759
USDSGD,20260423,041900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,042000,1.2759,1.2759,1.2757,1.2757
USDSGD,20260423,042100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,042200,1.2756,1.2757,1.2756,1.2756
USDSGD,20260423,042300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,042400,1.2757,1.2758,1.2757,1.2758
USDSGD,20260423,042500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,042600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,042700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,042800,1.2757,1.2758,1.2757,1.2758
USDSGD,20260423,042900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,043000,1.2759,1.2760,1.2759,1.2760
USDSGD,20260423,043100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,043200,1.2761,1.2761,1.2760,1.2760
USDSGD,20260423,043300,1.2759,1.2760,1.2759,1.2760
USDSGD,20260423,043400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,043500,1.2761,1.2761,1.2760,1.2760
USDSGD,20260423,043600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,043700,1.2759,1.2760,1.2759,1.2759
USDSGD,20260423,043800,1.2760,1.2760,1.2759,1.2759
USDSGD,20260423,043900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,044000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,044100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,044200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,044300,1.2759,1.2760,1.2759,1.2760
USDSGD,20260423,044400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,044500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,044600,1.2759,1.2760,1.2759,1.2760
USDSGD,20260423,044700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,044800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,044900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,045000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,045100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,045200,1.2760,1.2761,1.2760,1.2761
USDSGD,20260423,045300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,045400,1.2760,1.2761,1.2760,1.2761
USDSGD,20260423,045500,1.2762,1.2763,1.2762,1.2763
USDSGD,20260423,045600,1.2764,1.2765,1.2764,1.2765
USDSGD,20260423,045700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,045800,1.2766,1.2766,1.2765,1.2765
USDSGD,20260423,045900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,050000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,050100,1.2765,1.2766,1.2765,1.2766
USDSGD,20260423,050200,1.2767,1.2767,1.2764,1.2764
USDSGD,20260423,050300,1.2763,1.2763,1.2762,1.2763
USDSGD,20260423,050400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,050500,1.2763,1.2763,1.2762,1.2762
USDSGD,20260423,050600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,050700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,050800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,050900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,051000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,051100,1.2764,1.2765,1.2764,1.2765
USDSGD,20260423,051200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,051300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,051400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,051500,1.2766,1.2766,1.2765,1.2765
USDSGD,20260423,051600,1.2764,1.2765,1.2764,1.2765
USDSGD,20260423,051700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,051800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,051900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,052000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,052100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,052200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,052300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,052400,1.2764,1.2764,1.2763,1.2764
USDSGD,20260423,052500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,052600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,052700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,052800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,052900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,053000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,053100,1.2762,1.2763,1.2762,1.2763
USDSGD,20260423,053200,1.2763,1.2763,1.2761,1.2761
USDSGD,20260423,053300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,053400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,053500,1.2762,1.2762,1.2761,1.2761
USDSGD,20260423,053600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,053700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,053800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,053900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,054000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,054100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,054200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,054300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,054400,1.2763,1.2764,1.2763,1.2764
USDSGD,20260423,054500,1.2764,1.2764,1.2763,1.2764
USDSGD,20260423,054600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,054700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,054800,1.2763,1.2764,1.2763,1.2764
USDSGD,20260423,054900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,055000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,055100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,055200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,055300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,055400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,055500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,055600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260423,055700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,055800,1.2764,1.2765,1.2764,1.2765
USDSGD,20260423,055900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,060000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,060100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,060200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,060300,1.2764,1.2765,1.2764,1.2765
USDSGD,20260423,060400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,060500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,060600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,060700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,060800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,060900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,061000,1.2764,1.2764,1.2763,1.2764
USDSGD,20260423,061100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,061200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,061300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,061400,1.2763,1.2764,1.2763,1.2764
USDSGD,20260423,061500,1.2764,1.2764,1.2763,1.2763
USDSGD,20260423,061600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,061700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,061800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,061900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,062000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,062100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,062200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,062300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,062400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,062500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,062600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,062700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,062800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,062900,1.2761,1.2761,1.2760,1.2760
USDSGD,20260423,063000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,063100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,063200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,063300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,063400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,063500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,063600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,063700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,063800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,063900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,064000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,064100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,064200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,064300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,064400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,064500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,064600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,064700,1.2761,1.2761,1.2760,1.2760
USDSGD,20260423,064800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,064900,1.2760,1.2761,1.2760,1.2761
USDSGD,20260423,065000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,065100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,065200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,065300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,065400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,065500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,065600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,065700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,065800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,065900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,070000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,070100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,070200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,070300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,070400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,070500,1.2760,1.2761,1.2760,1.2761
USDSGD,20260423,070600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,070700,1.2761,1.2761,1.2760,1.2760
USDSGD,20260423,070800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,070900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,071000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,071100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,071200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,071300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,071400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,071500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,071600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,071700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,071800,1.2760,1.2761,1.2760,1.2761
USDSGD,20260423,071900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,072000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,072100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,072200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,072300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,072400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,072500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,072600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,072700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,072800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,072900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,073000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,073100,1.2762,1.2763,1.2762,1.2763
USDSGD,20260423,073200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,073300,1.2762,1.2762,1.2761,1.2761
USDSGD,20260423,073400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,073500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,073600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,073700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,073800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,073900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,074000,1.2761,1.2762,1.2761,1.2762
USDSGD,20260423,074100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,074200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,074300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,074400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,074500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,074600,1.2761,1.2761,1.2760,1.2760
USDSGD,20260423,074700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,074800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,074900,1.2759,1.2759,1.2758,1.2758
USDSGD,20260423,075000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,075100,1.2759,1.2759,1.2758,1.2758
USDSGD,20260423,075200,1.2758,1.2758,1.2757,1.2757
USDSGD,20260423,075300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,075400,1.2756,1.2757,1.2756,1.2757
USDSGD,20260423,075500,1.2757,1.2758,1.2757,1.2758
USDSGD,20260423,075600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,075700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,075800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,075900,1.2757,1.2757,1.2756,1.2756
USDSGD,20260423,080000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,080100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,080200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,080300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,080400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,080500,1.2757,1.2758,1.2757,1.2758
USDSGD,20260423,080600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,080700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,080800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,080900,1.2757,1.2758,1.2757,1.2758
USDSGD,20260423,081000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,081100,1.2759,1.2759,1.2758,1.2758
USDSGD,20260423,081200,1.2758,1.2759,1.2758,1.2759
USDSGD,20260423,081300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,081400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,081500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,081600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,081700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,081800,1.2760,1.2760,1.2759,1.2759
USDSGD,20260423,081900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,082000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,082100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,082200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,082300,1.2758,1.2759,1.2758,1.2759
USDSGD,20260423,082400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,082500,1.2759,1.2759,1.2757,1.2757
USDSGD,20260423,082600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,082700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,082800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,082900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,083000,1.2758,1.2758,1.2757,1.2757
USDSGD,20260423,083100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,083200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,083300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,083400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,083500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,083600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,083700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,083800,1.2755,1.2756,1.2755,1.2755
USDSGD,20260423,083900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,084000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,084100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,084200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,084300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,084400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,084500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,084600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,084700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,084800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,084900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,085000,1.2756,1.2757,1.2756,1.2757
USDSGD,20260423,085100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,085200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,085300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,085400,1.2755,1.2756,1.2755,1.2756
USDSGD,20260423,085500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,085600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,085700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,085800,1.2757,1.2757,1.2756,1.2756
USDSGD,20260423,085900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,090000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,090100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,090200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,090300,1.2758,1.2759,1.2758,1.2758
USDSGD,20260423,090400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,090500,1.2759,1.2759,1.2758,1.2758
USDSGD,20260423,090600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,090700,1.2757,1.2757,1.2756,1.2756
USDSGD,20260423,090800,1.2755,1.2756,1.2755,1.2755
USDSGD,20260423,090900,1.2756,1.2756,1.2755,1.2755
USDSGD,20260423,091000,1.2756,1.2757,1.2756,1.2757
USDSGD,20260423,091100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,091200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,091300,1.2756,1.2757,1.2756,1.2757
USDSGD,20260423,091400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,091500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,091600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,091700,1.2758,1.2759,1.2758,1.2759
USDSGD,20260423,091800,1.2758,1.2759,1.2758,1.2758
USDSGD,20260423,091900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,092000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,092100,1.2758,1.2759,1.2758,1.2759
USDSGD,20260423,092200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,092300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,092400,1.2760,1.2761,1.2760,1.2760
USDSGD,20260423,092500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,092600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,092700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,092800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,092900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,093000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,093100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,093200,1.2759,1.2760,1.2759,1.2760
USDSGD,20260423,093300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260423,093400,1.2760,1.2760,1.2759,1.2760
USDSGD,20260423,093500,1.2760,1.2760,1.2759,1.2759
USDSGD,20260423,093600,1.2758,1.2758,1.2757,1.2757
USDSGD,20260423,093700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,093800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,093900,1.2759,1.2759,1.2758,1.2758
USDSGD,20260423,094000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,094100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,094200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,094300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,094400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,094500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,094600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,094700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,094800,1.2758,1.2758,1.2757,1.2757
USDSGD,20260423,094900,1.2756,1.2756,1.2755,1.2755
USDSGD,20260423,095000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,095100,1.2754,1.2754,1.2753,1.2753
USDSGD,20260423,095200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,095300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,095400,1.2755,1.2755,1.2754,1.2754
USDSGD,20260423,095500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,095600,1.2754,1.2754,1.2753,1.2753
USDSGD,20260423,095700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,095800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,095900,1.2754,1.2754,1.2753,1.2753
USDSGD,20260423,100000,1.2754,1.2754,1.2753,1.2753
USDSGD,20260423,100100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,100200,1.2753,1.2754,1.2753,1.2754
USDSGD,20260423,100300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,100400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,100500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,100600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,100700,1.2754,1.2754,1.2753,1.2753
USDSGD,20260423,100800,1.2754,1.2754,1.2753,1.2753
USDSGD,20260423,100900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,101000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,101100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,101200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,101300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,101400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,101500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,101600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,101700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,101800,1.2755,1.2756,1.2755,1.2756
USDSGD,20260423,101900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,102000,1.2756,1.2756,1.2755,1.2755
USDSGD,20260423,102100,1.2755,1.2756,1.2755,1.2756
USDSGD,20260423,102200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,102300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,102400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,102500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,102600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,102700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,102800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,102900,1.2754,1.2754,1.2753,1.2753
USDSGD,20260423,103000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,103100,1.2754,1.2755,1.2754,1.2755
USDSGD,20260423,103200,1.2754,1.2755,1.2754,1.2755
USDSGD,20260423,103300,1.2755,1.2756,1.2755,1.2756
USDSGD,20260423,103400,1.2757,1.2757,1.2756,1.2756
USDSGD,20260423,103500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,103600,1.2755,1.2755,1.2754,1.2754
USDSGD,20260423,103700,1.2754,1.2755,1.2754,1.2755
USDSGD,20260423,103800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,103900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,104000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,104100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,104200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,104300,1.2757,1.2757,1.2756,1.2756
USDSGD,20260423,104400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,104500,1.2756,1.2757,1.2756,1.2757
USDSGD,20260423,104600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,104700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,104800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,104900,1.2756,1.2757,1.2756,1.2757
USDSGD,20260423,105000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,105100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,105200,1.2756,1.2757,1.2756,1.2757
USDSGD,20260423,105300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,105400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,105500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,105600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,105700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,105800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,105900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,110000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,110100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,110200,1.2756,1.2757,1.2756,1.2757
USDSGD,20260423,110300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,110400,1.2758,1.2760,1.2758,1.2760
USDSGD,20260423,110500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,110600,1.2760,1.2761,1.2760,1.2760
USDSGD,20260423,110700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,110800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,110900,1.2761,1.2762,1.2761,1.2762
USDSGD,20260423,111000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,111100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,111200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,111300,1.2762,1.2762,1.2761,1.2761
USDSGD,20260423,111400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,111500,1.2761,1.2762,1.2761,1.2762
USDSGD,20260423,111600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260423,111700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,111800,1.2762,1.2762,1.2761,1.2761
USDSGD,20260423,111900,1.2760,1.2760,1.2758,1.2759
USDSGD,20260423,112000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,112100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,112200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,112300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,112400,1.2760,1.2760,1.2759,1.2759
USDSGD,20260423,112500,1.2759,1.2760,1.2759,1.2760
USDSGD,20260423,112600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,112700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,112800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,112900,1.2759,1.2760,1.2759,1.2760
USDSGD,20260423,113000,1.2761,1.2761,1.2760,1.2760
USDSGD,20260423,113100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,113200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,113300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,113400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,113500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,113600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,113700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,113800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,113900,1.2760,1.2761,1.2760,1.2761
USDSGD,20260423,114000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,114100,1.2760,1.2762,1.2760,1.2762
USDSGD,20260423,114200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,114300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,114400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,114500,1.2759,1.2760,1.2759,1.2759
USDSGD,20260423,114600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,114700,1.2759,1.2760,1.2759,1.2760
USDSGD,20260423,114800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,114900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,115000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,115100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,115200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,115300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,115400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,115500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,115600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,115700,1.2761,1.2761,1.2760,1.2760
USDSGD,20260423,115800,1.2760,1.2761,1.2760,1.2761
USDSGD,20260423,115900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,120000,1.2761,1.2762,1.2761,1.2761
USDSGD,20260423,120100,1.2762,1.2762,1.2761,1.2761
USDSGD,20260423,120200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,120300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,120400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,120500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,120600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,120700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260423,120800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,120900,1.2764,1.2765,1.2764,1.2765
USDSGD,20260423,121000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,121100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,121200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,121300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,121400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,121500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,121600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,121700,1.2766,1.2767,1.2766,1.2767
USDSGD,20260423,121800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,121900,1.2768,1.2768,1.2767,1.2767
USDSGD,20260423,122000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,122100,1.2768,1.2768,1.2767,1.2767
USDSGD,20260423,122200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,122300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,122400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,122500,1.2768,1.2769,1.2768,1.2769
USDSGD,20260423,122600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,122700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,122800,1.2768,1.2768,1.2767,1.2767
USDSGD,20260423,122900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,123000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,123100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,123200,1.2768,1.2768,1.2767,1.2768
USDSGD,20260423,123300,1.2767,1.2768,1.2767,1.2768
USDSGD,20260423,123400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,123500,1.2767,1.2767,1.2765,1.2765
USDSGD,20260423,123600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,123700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,123800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,123900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,124000,1.2766,1.2767,1.2766,1.2766
USDSGD,20260423,124100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,124200,1.2766,1.2767,1.2766,1.2767
USDSGD,20260423,124300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260423,124400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260423,124500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,124600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,124700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,124800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260423,124900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260423,125000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260423,125100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260423,125200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260423,125300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,125400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,125500,1.2768,1.2769,1.2768,1.2768
USDSGD,20260423,125600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260423,125700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260423,125800,1.2769,1.2769,1.2768,1.2768
USDSGD,20260423,125900,1.2767,1.2767,1.2766,1.2766
USDSGD,20260423,130000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,130100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,130200,1.2767,1.2768,1.2767,1.2768
USDSGD,20260423,130300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,130400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,130500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,130600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,130700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,130800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260423,130900,1.2769,1.2769,1.2768,1.2768
USDSGD,20260423,131000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,131100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,131200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,131300,1.2768,1.2768,1.2767,1.2767
USDSGD,20260423,131400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,131500,1.2769,1.2769,1.2768,1.2768
USDSGD,20260423,131600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,131700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260423,131800,1.2768,1.2769,1.2768,1.2769
USDSGD,20260423,131900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,132000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260423,132100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260423,132200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,132300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,132400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,132500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,132600,1.2766,1.2766,1.2765,1.2765
USDSGD,20260423,132700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,132800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,132900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,133000,1.2766,1.2767,1.2766,1.2767
USDSGD,20260423,133100,1.2766,1.2766,1.2765,1.2766
USDSGD,20260423,133200,1.2765,1.2766,1.2765,1.2765
USDSGD,20260423,133300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,133400,1.2766,1.2767,1.2766,1.2767
USDSGD,20260423,133500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,133600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,133700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,133800,1.2766,1.2766,1.2764,1.2765
USDSGD,20260423,133900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,134000,1.2766,1.2767,1.2766,1.2766
USDSGD,20260423,134100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260423,134200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,134300,1.2764,1.2764,1.2763,1.2763
USDSGD,20260423,134400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,134500,1.2762,1.2763,1.2762,1.2762
USDSGD,20260423,134600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,134700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,134800,1.2761,1.2761,1.2758,1.2758
USDSGD,20260423,134900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,135000,1.2758,1.2759,1.2758,1.2759
USDSGD,20260423,135100,1.2760,1.2761,1.2760,1.2760
USDSGD,20260423,135200,1.2759,1.2759,1.2758,1.2758
USDSGD,20260423,135300,1.2757,1.2757,1.2752,1.2752
USDSGD,20260423,135400,1.2753,1.2754,1.2753,1.2754
USDSGD,20260423,135500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,135600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,135700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,135800,1.2754,1.2754,1.2753,1.2753
USDSGD,20260423,135900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,140000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,140100,1.2756,1.2756,1.2755,1.2755
USDSGD,20260423,140200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,140300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,140400,1.2754,1.2756,1.2754,1.2756
USDSGD,20260423,140500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,140600,1.2757,1.2757,1.2755,1.2755
USDSGD,20260423,140700,1.2754,1.2754,1.2751,1.2752
USDSGD,20260423,140800,1.2753,1.2753,1.2752,1.2752
USDSGD,20260423,140900,1.2753,1.2754,1.2753,1.2754
USDSGD,20260423,141000,1.2753,1.2753,1.2752,1.2752
USDSGD,20260423,141100,1.2753,1.2753,1.2752,1.2752
USDSGD,20260423,141200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,141300,1.2752,1.2752,1.2751,1.2751
USDSGD,20260423,141400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,141500,1.2752,1.2753,1.2752,1.2753
USDSGD,20260423,141600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,141700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,141800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,141900,1.2754,1.2756,1.2754,1.2756
USDSGD,20260423,142000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,142100,1.2756,1.2756,1.2755,1.2756
USDSGD,20260423,142200,1.2757,1.2759,1.2757,1.2759
USDSGD,20260423,142300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,142400,1.2761,1.2761,1.2760,1.2760
USDSGD,20260423,142500,1.2760,1.2760,1.2759,1.2759
USDSGD,20260423,142600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,142700,1.2759,1.2759,1.2758,1.2758
USDSGD,20260423,142800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,142900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,143000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,143100,1.2759,1.2759,1.2758,1.2758
USDSGD,20260423,143200,1.2757,1.2757,1.2756,1.2756
USDSGD,20260423,143300,1.2756,1.2756,1.2755,1.2755
USDSGD,20260423,143400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,143500,1.2754,1.2757,1.2754,1.2756
USDSGD,20260423,143600,1.2755,1.2756,1.2755,1.2755
USDSGD,20260423,143700,1.2755,1.2756,1.2754,1.2756
USDSGD,20260423,143800,1.2755,1.2755,1.2754,1.2755
USDSGD,20260423,143900,1.2754,1.2755,1.2754,1.2754
USDSGD,20260423,144000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,144100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,144200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,144300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,144400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,144500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,144600,1.2755,1.2755,1.2754,1.2755
USDSGD,20260423,144700,1.2759,1.2763,1.2757,1.2759
USDSGD,20260423,144800,1.2758,1.2760,1.2758,1.2759
USDSGD,20260423,144900,1.2758,1.2760,1.2758,1.2760
USDSGD,20260423,145000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,145100,1.2761,1.2761,1.2760,1.2761
USDSGD,20260423,145200,1.2761,1.2761,1.2760,1.2760
USDSGD,20260423,145300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,145400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,145500,1.2760,1.2760,1.2759,1.2759
USDSGD,20260423,145600,1.2758,1.2759,1.2758,1.2758
USDSGD,20260423,145700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,145800,1.2759,1.2759,1.2758,1.2759
USDSGD,20260423,145900,1.2758,1.2758,1.2757,1.2758
USDSGD,20260423,150000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,150100,1.2756,1.2757,1.2756,1.2756
USDSGD,20260423,150200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,150300,1.2757,1.2758,1.2757,1.2758
USDSGD,20260423,150400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,150500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,150600,1.2757,1.2758,1.2757,1.2758
USDSGD,20260423,150700,1.2759,1.2760,1.2759,1.2759
USDSGD,20260423,150800,1.2759,1.2759,1.2758,1.2758
USDSGD,20260423,150900,1.2758,1.2760,1.2758,1.2760
USDSGD,20260423,151000,1.2759,1.2759,1.2758,1.2758
USDSGD,20260423,151100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,151200,1.2759,1.2760,1.2759,1.2760
USDSGD,20260423,151300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,151400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,151500,1.2761,1.2764,1.2761,1.2764
USDSGD,20260423,151600,1.2763,1.2763,1.2762,1.2762
USDSGD,20260423,151700,1.2762,1.2762,1.2761,1.2761
USDSGD,20260423,151800,1.2762,1.2763,1.2762,1.2763
USDSGD,20260423,151900,1.2762,1.2763,1.2762,1.2763
USDSGD,20260423,152000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,152100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260423,152200,1.2762,1.2762,1.2761,1.2761
USDSGD,20260423,152300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,152400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,152500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,152600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,152700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,152800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,152900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,153000,1.2759,1.2760,1.2759,1.2760
USDSGD,20260423,153100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,153200,1.2759,1.2759,1.2757,1.2758
USDSGD,20260423,153300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,153400,1.2758,1.2758,1.2757,1.2757
USDSGD,20260423,153500,1.2758,1.2759,1.2758,1.2759
USDSGD,20260423,153600,1.2760,1.2760,1.2759,1.2759
USDSGD,20260423,153700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,153800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,153900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,154000,1.2758,1.2759,1.2758,1.2759
USDSGD,20260423,154100,1.2759,1.2759,1.2758,1.2758
USDSGD,20260423,154200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,154300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,154400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,154500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,154600,1.2760,1.2763,1.2760,1.2761
USDSGD,20260423,154700,1.2760,1.2760,1.2759,1.2759
USDSGD,20260423,154800,1.2760,1.2761,1.2760,1.2761
USDSGD,20260423,154900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260423,155000,1.2760,1.2760,1.2759,1.2759
USDSGD,20260423,155100,1.2758,1.2760,1.2758,1.2760
USDSGD,20260423,155200,1.2759,1.2759,1.2758,1.2758
USDSGD,20260423,155300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,155400,1.2758,1.2759,1.2758,1.2758
USDSGD,20260423,155500,1.2758,1.2759,1.2758,1.2759
USDSGD,20260423,155600,1.2759,1.2760,1.2759,1.2760
USDSGD,20260423,155700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,155800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,155900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260423,160000,1.2759,1.2761,1.2759,1.2761
USDSGD,20260423,160100,1.2762,1.2763,1.2762,1.2763
USDSGD,20260423,160200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,160300,1.2764,1.2764,1.2763,1.2763
USDSGD,20260423,160400,1.2763,1.2763,1.2761,1.2761
USDSGD,20260423,160500,1.2761,1.2761,1.2760,1.2760
USDSGD,20260423,160600,1.2759,1.2759,1.2758,1.2759
USDSGD,20260423,160700,1.2760,1.2761,1.2760,1.2761
USDSGD,20260423,160800,1.2760,1.2761,1.2760,1.2760
USDSGD,20260423,160900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,161000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,161100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,161200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,161300,1.2759,1.2759,1.2758,1.2758
USDSGD,20260423,161400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,161500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,161600,1.2757,1.2757,1.2755,1.2755
USDSGD,20260423,161700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,161800,1.2755,1.2756,1.2755,1.2755
USDSGD,20260423,161900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,162000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,162100,1.2755,1.2755,1.2754,1.2754
USDSGD,20260423,162200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,162300,1.2755,1.2755,1.2753,1.2753
USDSGD,20260423,162400,1.2753,1.2753,1.2752,1.2752
USDSGD,20260423,162500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,162600,1.2752,1.2752,1.2751,1.2751
USDSGD,20260423,162700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,162800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,162900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,163000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,163100,1.2752,1.2752,1.2751,1.2752
USDSGD,20260423,163200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,163300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,163400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,163500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,163600,1.2753,1.2754,1.2753,1.2754
USDSGD,20260423,163700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,163800,1.2752,1.2753,1.2752,1.2753
USDSGD,20260423,163900,1.2753,1.2754,1.2753,1.2754
USDSGD,20260423,164000,1.2755,1.2755,1.2754,1.2754
USDSGD,20260423,164100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,164200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,164300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,164400,1.2754,1.2754,1.2753,1.2753
USDSGD,20260423,164500,1.2753,1.2753,1.2752,1.2752
USDSGD,20260423,164600,1.2752,1.2752,1.2751,1.2751
USDSGD,20260423,164700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,164800,1.2750,1.2751,1.2750,1.2751
USDSGD,20260423,164900,1.2751,1.2751,1.2750,1.2750
USDSGD,20260423,165000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,165100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,165200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,165300,1.2751,1.2751,1.2749,1.2750
USDSGD,20260423,165400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,165500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,165600,1.2750,1.2751,1.2750,1.2751
USDSGD,20260423,165700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,165800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,165900,1.2752,1.2752,1.2751,1.2751
USDSGD,20260423,170000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,170100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,170200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,170300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,170400,1.2751,1.2752,1.2751,1.2752
USDSGD,20260423,170500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,170600,1.2753,1.2753,1.2752,1.2752
USDSGD,20260423,170700,1.2752,1.2753,1.2752,1.2753
USDSGD,20260423,170800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,170900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,171000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,171100,1.2754,1.2754,1.2753,1.2753
USDSGD,20260423,171200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,171300,1.2754,1.2754,1.2753,1.2753
USDSGD,20260423,171400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,171500,1.2752,1.2753,1.2752,1.2753
USDSGD,20260423,171600,1.2753,1.2754,1.2753,1.2753
USDSGD,20260423,171700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,171800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,171900,1.2752,1.2752,1.2751,1.2751
USDSGD,20260423,172000,1.2751,1.2751,1.2750,1.2750
USDSGD,20260423,172100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,172200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260423,172300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,172400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,172500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,172600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260423,172700,1.2749,1.2749,1.2748,1.2748
USDSGD,20260423,172800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260423,172900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260423,173000,1.2749,1.2750,1.2749,1.2750
USDSGD,20260423,173100,1.2751,1.2751,1.2750,1.2751
USDSGD,20260423,173200,1.2752,1.2752,1.2751,1.2751
USDSGD,20260423,173300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260423,173400,1.2751,1.2752,1.2751,1.2752
USDSGD,20260423,173500,1.2753,1.2753,1.2752,1.2752
USDSGD,20260423,173600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,173700,1.2753,1.2753,1.2752,1.2752
USDSGD,20260423,173800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,173900,1.2752,1.2753,1.2752,1.2753
USDSGD,20260423,174000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,174100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260423,174200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,174300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260423,174400,1.2752,1.2753,1.2752,1.2753
USDSGD,20260423,174500,1.2754,1.2756,1.2754,1.2756
USDSGD,20260423,174600,1.2757,1.2758,1.2757,1.2757
USDSGD,20260423,174700,1.2758,1.2759,1.2758,1.2758
USDSGD,20260423,174800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,174900,1.2756,1.2757,1.2756,1.2757
USDSGD,20260423,175000,1.2756,1.2756,1.2754,1.2754
USDSGD,20260423,175100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,175200,1.2756,1.2756,1.2755,1.2756
USDSGD,20260423,175300,1.2756,1.2757,1.2756,1.2756
USDSGD,20260423,175400,1.2757,1.2757,1.2756,1.2756
USDSGD,20260423,175500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,175600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,175700,1.2757,1.2757,1.2755,1.2755
USDSGD,20260423,175800,1.2755,1.2756,1.2755,1.2756
USDSGD,20260423,175900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,180000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,180100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,180200,1.2757,1.2757,1.2756,1.2756
USDSGD,20260423,180300,1.2757,1.2758,1.2757,1.2758
USDSGD,20260423,180400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,180500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,180600,1.2758,1.2759,1.2758,1.2759
USDSGD,20260423,180700,1.2758,1.2759,1.2758,1.2759
USDSGD,20260423,180800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,180900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,181000,1.2759,1.2759,1.2758,1.2759
USDSGD,20260423,181100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,181200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,181300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,181400,1.2757,1.2758,1.2757,1.2758
USDSGD,20260423,181500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260423,181600,1.2759,1.2759,1.2758,1.2759
USDSGD,20260423,181700,1.2758,1.2759,1.2758,1.2758
USDSGD,20260423,181800,1.2758,1.2759,1.2758,1.2759
USDSGD,20260423,181900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,182000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,182100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,182200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260423,182300,1.2758,1.2758,1.2757,1.2757
USDSGD,20260423,182400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,182500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,182600,1.2757,1.2757,1.2756,1.2756
USDSGD,20260423,182700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,182800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,182900,1.2755,1.2756,1.2755,1.2756
USDSGD,20260423,183000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,183100,1.2756,1.2757,1.2756,1.2757
USDSGD,20260423,183200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,183300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,183400,1.2756,1.2756,1.2755,1.2755
USDSGD,20260423,183500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,183600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,183700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,183800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,183900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,184000,1.2755,1.2756,1.2755,1.2756
USDSGD,20260423,184100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,184200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,184300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,184400,1.2756,1.2756,1.2755,1.2755
USDSGD,20260423,184500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,184600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,184700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260423,184800,1.2754,1.2756,1.2754,1.2756
USDSGD,20260423,184900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,185000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260423,185100,1.2755,1.2756,1.2755,1.2756
USDSGD,20260423,185200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,185300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,185400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,185500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,185600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260423,185700,1.2756,1.2757,1.2756,1.2757
USDSGD,20260423,185800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,185900,1.2756,1.2758,1.2756,1.2758
USDSGD,20260423,190000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,190100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260423,190200,1.2757,1.2762,1.2756,1.2762
USDSGD,20260423,190300,1.2761,1.2762,1.2760,1.2760
USDSGD,20260423,190400,1.2759,1.2760,1.2759,1.2760
USDSGD,20260423,190500,1.2759,1.2762,1.2759,1.2762
USDSGD,20260423,190600,1.2763,1.2766,1.2762,1.2765
USDSGD,20260423,190700,1.2764,1.2765,1.2764,1.2764
USDSGD,20260423,190800,1.2765,1.2766,1.2765,1.2766
USDSGD,20260423,190900,1.2766,1.2767,1.2766,1.2767
USDSGD,20260423,191000,1.2768,1.2772,1.2768,1.2772
USDSGD,20260423,191100,1.2773,1.2776,1.2773,1.2774
USDSGD,20260423,191200,1.2775,1.2776,1.2774,1.2775
USDSGD,20260423,191300,1.2774,1.2776,1.2773,1.2775
USDSGD,20260423,191400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,191500,1.2774,1.2774,1.2773,1.2774
USDSGD,20260423,191600,1.2775,1.2775,1.2774,1.2775
USDSGD,20260423,191700,1.2774,1.2776,1.2774,1.2776
USDSGD,20260423,191800,1.2777,1.2777,1.2776,1.2776
USDSGD,20260423,191900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,192000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260423,192100,1.2777,1.2778,1.2777,1.2778
USDSGD,20260423,192200,1.2777,1.2778,1.2776,1.2778
USDSGD,20260423,192300,1.2778,1.2779,1.2778,1.2779
USDSGD,20260423,192400,1.2778,1.2778,1.2777,1.2777
USDSGD,20260423,192500,1.2776,1.2777,1.2776,1.2777
USDSGD,20260423,192600,1.2778,1.2778,1.2777,1.2777
USDSGD,20260423,192700,1.2776,1.2776,1.2772,1.2774
USDSGD,20260423,192800,1.2773,1.2774,1.2773,1.2773
USDSGD,20260423,192900,1.2774,1.2776,1.2774,1.2775
USDSGD,20260423,193000,1.2776,1.2776,1.2775,1.2776
USDSGD,20260423,193100,1.2775,1.2775,1.2774,1.2774
USDSGD,20260423,193200,1.2775,1.2776,1.2774,1.2774
USDSGD,20260423,193300,1.2773,1.2774,1.2773,1.2774
USDSGD,20260423,193400,1.2775,1.2775,1.2774,1.2774
USDSGD,20260423,193500,1.2773,1.2774,1.2773,1.2773
USDSGD,20260423,193600,1.2772,1.2773,1.2772,1.2773
USDSGD,20260423,193700,1.2774,1.2778,1.2774,1.2777
USDSGD,20260423,193800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260423,193900,1.2778,1.2778,1.2777,1.2777
USDSGD,20260423,194000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260423,194100,1.2779,1.2782,1.2779,1.2782
USDSGD,20260423,194200,1.2783,1.2784,1.2783,1.2784
USDSGD,20260423,194300,1.2783,1.2783,1.2779,1.2782
USDSGD,20260423,194400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260423,194500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260423,194600,1.2783,1.2785,1.2783,1.2784
USDSGD,20260423,194700,1.2785,1.2787,1.2785,1.2787
USDSGD,20260423,194800,1.2786,1.2786,1.2782,1.2782
USDSGD,20260423,194900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260423,195000,1.2781,1.2783,1.2781,1.2782
USDSGD,20260423,195100,1.2783,1.2784,1.2782,1.2782
USDSGD,20260423,195200,1.2783,1.2783,1.2782,1.2783
USDSGD,20260423,195300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260423,195400,1.2782,1.2782,1.2770,1.2774
USDSGD,20260423,195500,1.2775,1.2776,1.2775,1.2776
USDSGD,20260423,195600,1.2777,1.2777,1.2771,1.2771
USDSGD,20260423,195700,1.2770,1.2771,1.2768,1.2769
USDSGD,20260423,195800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,195900,1.2769,1.2769,1.2767,1.2767
USDSGD,20260423,200000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260423,200100,1.2764,1.2765,1.2764,1.2765
USDSGD,20260423,200200,1.2766,1.2766,1.2761,1.2761
USDSGD,20260423,200300,1.2764,1.2766,1.2763,1.2763
USDSGD,20260423,200400,1.2764,1.2764,1.2763,1.2764
USDSGD,20260423,200500,1.2764,1.2765,1.2764,1.2764
USDSGD,20260423,200600,1.2765,1.2766,1.2764,1.2764
USDSGD,20260423,200700,1.2763,1.2764,1.2763,1.2763
USDSGD,20260423,200800,1.2764,1.2764,1.2763,1.2763
USDSGD,20260423,200900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,201000,1.2764,1.2765,1.2764,1.2765
USDSGD,20260423,201100,1.2764,1.2764,1.2760,1.2760
USDSGD,20260423,201200,1.2761,1.2762,1.2761,1.2762
USDSGD,20260423,201300,1.2763,1.2765,1.2763,1.2765
USDSGD,20260423,201400,1.2764,1.2765,1.2764,1.2765
USDSGD,20260423,201500,1.2764,1.2764,1.2763,1.2764
USDSGD,20260423,201600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,201700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,201800,1.2763,1.2764,1.2763,1.2764
USDSGD,20260423,201900,1.2763,1.2764,1.2763,1.2763
USDSGD,20260423,202000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,202100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,202200,1.2762,1.2765,1.2762,1.2764
USDSGD,20260423,202300,1.2764,1.2765,1.2764,1.2765
USDSGD,20260423,202400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,202500,1.2764,1.2765,1.2764,1.2764
USDSGD,20260423,202600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,202700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260423,202800,1.2765,1.2766,1.2765,1.2766
USDSGD,20260423,202900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,203000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260423,203100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,203200,1.2763,1.2764,1.2763,1.2764
USDSGD,20260423,203300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,203400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260423,203500,1.2763,1.2764,1.2763,1.2764
USDSGD,20260423,203600,1.2764,1.2764,1.2763,1.2763
USDSGD,20260423,203700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,203800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260423,203900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260423,204000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,204100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260423,204200,1.2765,1.2766,1.2765,1.2766
USDSGD,20260423,204300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,204400,1.2767,1.2767,1.2766,1.2767
USDSGD,20260423,204500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,204600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,204700,1.2766,1.2767,1.2766,1.2767
USDSGD,20260423,204800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,204900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,205000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,205100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,205200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,205300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260423,205400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,205500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260423,205600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260423,205700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260423,205800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260423,205900,1.2769,1.2769,1.2768,1.2769
USDSGD,20260423,210000,1.2769,1.2772,1.2769,1.2771
USDSGD,20260423,210100,1.2772,1.2772,1.2771,1.2771
USDSGD,20260423,210200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260423,210300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260423,210400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260423,210500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,210600,1.2773,1.2774,1.2773,1.2774
USDSGD,20260423,210700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,210800,1.2773,1.2773,1.2772,1.2772
USDSGD,20260423,210900,1.2773,1.2773,1.2772,1.2772
USDSGD,20260423,211000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260423,211100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,211200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,211300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,211400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,211500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,211600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,211700,1.2773,1.2773,1.2772,1.2772
USDSGD,20260423,211800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260423,211900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260423,212000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260423,212100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260423,212200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260423,212300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260423,212400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260423,212500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260423,212600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,212700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,212800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,212900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,213000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,213100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,213200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,213300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,213400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260423,213500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,213600,1.2777,1.2778,1.2777,1.2777
USDSGD,20260423,213700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,213800,1.2776,1.2776,1.2775,1.2775
USDSGD,20260423,213900,1.2776,1.2776,1.2775,1.2775
USDSGD,20260423,214000,1.2774,1.2775,1.2774,1.2775
USDSGD,20260423,214100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,214200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,214300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260423,214400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,214500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,214600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,214700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,214800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,214900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,215000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,215100,1.2776,1.2776,1.2775,1.2775
USDSGD,20260423,215200,1.2775,1.2775,1.2774,1.2774
USDSGD,20260423,215300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,215400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260423,215500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,215600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,215700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260423,215800,1.2774,1.2774,1.2773,1.2773
USDSGD,20260423,215900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,220000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,220100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,220200,1.2773,1.2774,1.2773,1.2774
USDSGD,20260423,220300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260423,220400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,220500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,220600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260423,220700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260423,220800,1.2774,1.2775,1.2774,1.2775
USDSGD,20260423,220900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,221000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,221100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,221200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,221300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,221400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,221500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,221600,1.2776,1.2777,1.2776,1.2777
USDSGD,20260423,221700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260423,221800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,221900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,222000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,222100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,222200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,222300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,222400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,222500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,222600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,222700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,222800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,222900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,223000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,223100,1.2776,1.2776,1.2775,1.2775
USDSGD,20260423,223200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,223300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,223400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,223500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,223600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,223700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,223800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,223900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,224000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,224100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,224200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,224300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,224400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,224500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,224600,1.2776,1.2776,1.2775,1.2776
USDSGD,20260423,224700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,224800,1.2775,1.2776,1.2775,1.2776
USDSGD,20260423,224900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,225000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,225100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,225200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,225300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,225400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,225500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,225600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,225700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,225800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,225900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,230000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260423,230100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260423,230200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260423,230300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260423,230400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260423,230500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260423,230600,1.2770,1.2771,1.2770,1.2770
USDSGD,20260423,230700,1.2771,1.2774,1.2771,1.2774
USDSGD,20260423,230800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260423,230900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260423,231000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260423,231100,1.2775,1.2775,1.2774,1.2775
USDSGD,20260423,231200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,231300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260423,231400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,231500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,231600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,231700,1.2774,1.2775,1.2774,1.2775
USDSGD,20260423,231800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,231900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,232000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,232100,1.2776,1.2777,1.2776,1.2777
USDSGD,20260423,232200,1.2776,1.2776,1.2775,1.2776
USDSGD,20260423,232300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,232400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,232500,1.2775,1.2776,1.2775,1.2776
USDSGD,20260423,232600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,232700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260423,232800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,232900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,233000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,233100,1.2775,1.2776,1.2775,1.2775
USDSGD,20260423,233200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,233300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,233400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,233500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,233600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,233700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,233800,1.2775,1.2775,1.2774,1.2774
USDSGD,20260423,233900,1.2775,1.2775,1.2774,1.2774
USDSGD,20260423,234000,1.2775,1.2776,1.2775,1.2775
USDSGD,20260423,234100,1.2776,1.2776,1.2775,1.2776
USDSGD,20260423,234200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,234300,1.2776,1.2776,1.2775,1.2775
USDSGD,20260423,234400,1.2775,1.2776,1.2775,1.2775
USDSGD,20260423,234500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,234600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,234700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,234800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,234900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,235000,1.2776,1.2776,1.2775,1.2775
USDSGD,20260423,235100,1.2775,1.2776,1.2775,1.2776
USDSGD,20260423,235200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260423,235300,1.2776,1.2776,1.2775,1.2775
USDSGD,20260423,235400,1.2775,1.2776,1.2775,1.2776
USDSGD,20260423,235500,1.2775,1.2776,1.2775,1.2775
USDSGD,20260423,235600,1.2776,1.2776,1.2775,1.2776
USDSGD,20260423,235700,1.2775,1.2776,1.2775,1.2776
USDSGD,20260423,235800,1.2775,1.2776,1.2775,1.2776
USDSGD,20260423,235900,1.2776,1.2776,1.2775,1.2776
USDSGD,20260424,000000,1.2775,1.2775,1.2775,1.2775
USDZAR,20260423,000100,16.462,16.464,16.460,16.462
USDZAR,20260423,000200,16.463,16.465,16.463,16.463
USDZAR,20260423,000300,16.464,16.465,16.460,16.465
USDZAR,20260423,000400,16.466,16.466,16.464,16.464
USDZAR,20260423,000500,16.465,16.465,16.464,16.465
USDZAR,20260423,000600,16.465,16.466,16.465,16.466
USDZAR,20260423,000700,16.465,16.465,16.465,16.465
USDZAR,20260423,000800,16.465,16.465,16.464,16.464
USDZAR,20260423,000900,16.464,16.464,16.464,16.464
USDZAR,20260423,001000,16.465,16.465,16.464,16.464
USDZAR,20260423,001100,16.465,16.466,16.465,16.465
USDZAR,20260423,001200,16.466,16.466,16.466,16.466
USDZAR,20260423,001300,16.466,16.466,16.466,16.466
USDZAR,20260423,001400,16.468,16.468,16.468,16.468
USDZAR,20260423,001500,16.468,16.468,16.468,16.468
USDZAR,20260423,001600,16.468,16.468,16.466,16.466
USDZAR,20260423,001700,16.467,16.467,16.467,16.467
USDZAR,20260423,001800,16.466,16.467,16.466,16.467
USDZAR,20260423,001900,16.467,16.467,16.466,16.466
USDZAR,20260423,002000,16.465,16.466,16.465,16.466
USDZAR,20260423,002100,16.465,16.465,16.465,16.465
USDZAR,20260423,002200,16.465,16.467,16.465,16.467
USDZAR,20260423,002300,16.468,16.468,16.467,16.467
USDZAR,20260423,002400,16.467,16.467,16.467,16.467
USDZAR,20260423,002500,16.465,16.467,16.461,16.461
USDZAR,20260423,002600,16.463,16.467,16.462,16.465
USDZAR,20260423,002700,16.467,16.467,16.466,16.466
USDZAR,20260423,002800,16.466,16.466,16.466,16.466
USDZAR,20260423,002900,16.465,16.466,16.465,16.466
USDZAR,20260423,003000,16.464,16.468,16.464,16.468
USDZAR,20260423,003100,16.467,16.468,16.467,16.468
USDZAR,20260423,003200,16.467,16.474,16.467,16.474
USDZAR,20260423,003300,16.474,16.474,16.474,16.474
USDZAR,20260423,003400,16.477,16.477,16.477,16.477
USDZAR,20260423,003500,16.476,16.476,16.476,16.476
USDZAR,20260423,003600,16.477,16.477,16.477,16.477
USDZAR,20260423,003700,16.477,16.477,16.477,16.477
USDZAR,20260423,003800,16.477,16.477,16.477,16.477
USDZAR,20260423,003900,16.477,16.477,16.477,16.477
USDZAR,20260423,004000,16.477,16.477,16.476,16.476
USDZAR,20260423,004100,16.476,16.478,16.476,16.478
USDZAR,20260423,004200,16.478,16.478,16.478,16.478
USDZAR,20260423,004300,16.476,16.476,16.476,16.476
USDZAR,20260423,004400,16.477,16.477,16.477,16.477
USDZAR,20260423,004500,16.477,16.477,16.477,16.477
USDZAR,20260423,004600,16.477,16.477,16.477,16.477
USDZAR,20260423,004700,16.477,16.477,16.477,16.477
USDZAR,20260423,004800,16.477,16.477,16.477,16.477
USDZAR,20260423,004900,16.477,16.477,16.477,16.477
USDZAR,20260423,005000,16.477,16.478,16.477,16.478
USDZAR,20260423,005100,16.478,16.478,16.478,16.478
USDZAR,20260423,005200,16.478,16.478,16.478,16.478
USDZAR,20260423,005300,16.478,16.478,16.478,16.478
USDZAR,20260423,005400,16.477,16.478,16.477,16.477
USDZAR,20260423,005500,16.477,16.478,16.477,16.477
USDZAR,20260423,005600,16.477,16.477,16.477,16.477
USDZAR,20260423,005700,16.477,16.477,16.477,16.477
USDZAR,20260423,005800,16.478,16.478,16.478,16.478
USDZAR,20260423,005900,16.478,16.478,16.478,16.478
USDZAR,20260423,010000,16.478,16.478,16.478,16.478
USDZAR,20260423,010100,16.479,16.482,16.479,16.482
USDZAR,20260423,010200,16.482,16.483,16.482,16.482
USDZAR,20260423,010300,16.482,16.482,16.482,16.482
USDZAR,20260423,010400,16.482,16.482,16.482,16.482
USDZAR,20260423,010500,16.483,16.485,16.480,16.480
USDZAR,20260423,010600,16.480,16.480,16.480,16.480
USDZAR,20260423,010700,16.479,16.479,16.479,16.479
USDZAR,20260423,010800,16.479,16.479,16.479,16.479
USDZAR,20260423,010900,16.479,16.479,16.479,16.479
USDZAR,20260423,011000,16.479,16.479,16.479,16.479
USDZAR,20260423,011100,16.479,16.479,16.479,16.479
USDZAR,20260423,011200,16.479,16.479,16.479,16.479
USDZAR,20260423,011300,16.479,16.479,16.479,16.479
USDZAR,20260423,011400,16.479,16.479,16.479,16.479
USDZAR,20260423,011500,16.479,16.479,16.479,16.479
USDZAR,20260423,011600,16.479,16.479,16.479,16.479
USDZAR,20260423,011700,16.479,16.479,16.479,16.479
USDZAR,20260423,011800,16.479,16.479,16.479,16.479
USDZAR,20260423,011900,16.479,16.479,16.479,16.479
USDZAR,20260423,012000,16.479,16.479,16.479,16.479
USDZAR,20260423,012100,16.479,16.479,16.479,16.479
USDZAR,20260423,012200,16.479,16.479,16.479,16.479
USDZAR,20260423,012300,16.479,16.479,16.479,16.479
USDZAR,20260423,012400,16.479,16.479,16.479,16.479
USDZAR,20260423,012500,16.479,16.479,16.479,16.479
USDZAR,20260423,012600,16.479,16.479,16.479,16.479
USDZAR,20260423,012700,16.479,16.479,16.479,16.479
USDZAR,20260423,012800,16.479,16.479,16.479,16.479
USDZAR,20260423,012900,16.479,16.479,16.473,16.473
USDZAR,20260423,013000,16.473,16.473,16.473,16.473
USDZAR,20260423,013100,16.473,16.473,16.473,16.473
USDZAR,20260423,013200,16.473,16.473,16.473,16.473
USDZAR,20260423,013300,16.473,16.473,16.473,16.473
USDZAR,20260423,013400,16.473,16.473,16.473,16.473
USDZAR,20260423,013500,16.473,16.473,16.473,16.473
USDZAR,20260423,013600,16.472,16.472,16.472,16.472
USDZAR,20260423,013700,16.472,16.472,16.472,16.472
USDZAR,20260423,013800,16.472,16.472,16.472,16.472
USDZAR,20260423,013900,16.471,16.471,16.471,16.471
USDZAR,20260423,014000,16.469,16.469,16.469,16.469
USDZAR,20260423,014100,16.469,16.469,16.469,16.469
USDZAR,20260423,014200,16.467,16.467,16.467,16.467
USDZAR,20260423,014300,16.467,16.467,16.467,16.467
USDZAR,20260423,014400,16.467,16.467,16.467,16.467
USDZAR,20260423,014500,16.467,16.467,16.467,16.467
USDZAR,20260423,014600,16.467,16.467,16.467,16.467
USDZAR,20260423,014700,16.467,16.467,16.467,16.467
USDZAR,20260423,014800,16.467,16.467,16.467,16.467
USDZAR,20260423,014900,16.467,16.467,16.467,16.467
USDZAR,20260423,015000,16.467,16.467,16.467,16.467
USDZAR,20260423,015100,16.467,16.467,16.467,16.467
USDZAR,20260423,015200,16.467,16.467,16.467,16.467
USDZAR,20260423,015300,16.467,16.467,16.467,16.467
USDZAR,20260423,015400,16.467,16.467,16.467,16.467
USDZAR,20260423,015500,16.467,16.467,16.467,16.467
USDZAR,20260423,015600,16.467,16.467,16.467,16.467
USDZAR,20260423,015700,16.467,16.467,16.467,16.467
USDZAR,20260423,015800,16.467,16.467,16.467,16.467
USDZAR,20260423,015900,16.467,16.467,16.467,16.467
USDZAR,20260423,020000,16.467,16.467,16.467,16.467
USDZAR,20260423,020100,16.468,16.475,16.468,16.475
USDZAR,20260423,020200,16.476,16.480,16.476,16.477
USDZAR,20260423,020300,16.476,16.476,16.472,16.474
USDZAR,20260423,020400,16.473,16.473,16.472,16.472
USDZAR,20260423,020500,16.471,16.473,16.469,16.473
USDZAR,20260423,020600,16.472,16.472,16.470,16.471
USDZAR,20260423,020700,16.470,16.470,16.470,16.470
USDZAR,20260423,020800,16.469,16.471,16.469,16.471
USDZAR,20260423,020900,16.470,16.472,16.468,16.469
USDZAR,20260423,021000,16.470,16.481,16.469,16.481
USDZAR,20260423,021100,16.482,16.489,16.482,16.489
USDZAR,20260423,021200,16.488,16.494,16.486,16.492
USDZAR,20260423,021300,16.493,16.501,16.493,16.501
USDZAR,20260423,021400,16.502,16.510,16.502,16.507
USDZAR,20260423,021500,16.508,16.521,16.504,16.521
USDZAR,20260423,021600,16.523,16.539,16.523,16.539
USDZAR,20260423,021700,16.540,16.549,16.533,16.547
USDZAR,20260423,021800,16.546,16.546,16.515,16.522
USDZAR,20260423,021900,16.523,16.532,16.495,16.495
USDZAR,20260423,022000,16.497,16.497,16.458,16.461
USDZAR,20260423,022100,16.463,16.467,16.459,16.465
USDZAR,20260423,022200,16.467,16.478,16.467,16.478
USDZAR,20260423,022300,16.469,16.473,16.466,16.467
USDZAR,20260423,022400,16.468,16.477,16.465,16.465
USDZAR,20260423,022500,16.466,16.472,16.466,16.467
USDZAR,20260423,022600,16.468,16.471,16.459,16.461
USDZAR,20260423,022700,16.460,16.462,16.458,16.461
USDZAR,20260423,022800,16.460,16.466,16.458,16.462
USDZAR,20260423,022900,16.463,16.463,16.451,16.451
USDZAR,20260423,023000,16.452,16.454,16.448,16.450
USDZAR,20260423,023100,16.449,16.449,16.437,16.442
USDZAR,20260423,023200,16.443,16.451,16.441,16.451
USDZAR,20260423,023300,16.453,16.453,16.450,16.451
USDZAR,20260423,023400,16.450,16.453,16.448,16.453
USDZAR,20260423,023500,16.454,16.454,16.450,16.450
USDZAR,20260423,023600,16.447,16.452,16.447,16.452
USDZAR,20260423,023700,16.451,16.451,16.447,16.448
USDZAR,20260423,023800,16.449,16.449,16.446,16.448
USDZAR,20260423,023900,16.449,16.451,16.448,16.451
USDZAR,20260423,024000,16.450,16.450,16.445,16.448
USDZAR,20260423,024100,16.449,16.450,16.449,16.449
USDZAR,20260423,024200,16.448,16.449,16.447,16.449
USDZAR,20260423,024300,16.450,16.452,16.450,16.451
USDZAR,20260423,024400,16.450,16.453,16.450,16.453
USDZAR,20260423,024500,16.452,16.454,16.451,16.451
USDZAR,20260423,024600,16.452,16.460,16.452,16.454
USDZAR,20260423,024700,16.453,16.453,16.448,16.449
USDZAR,20260423,024800,16.450,16.453,16.448,16.453
USDZAR,20260423,024900,16.454,16.458,16.453,16.456
USDZAR,20260423,025000,16.457,16.459,16.456,16.456
USDZAR,20260423,025100,16.457,16.458,16.455,16.458
USDZAR,20260423,025200,16.457,16.457,16.454,16.455
USDZAR,20260423,025300,16.454,16.456,16.450,16.455
USDZAR,20260423,025400,16.454,16.454,16.450,16.454
USDZAR,20260423,025500,16.455,16.456,16.452,16.452
USDZAR,20260423,025600,16.453,16.453,16.450,16.452
USDZAR,20260423,025700,16.453,16.457,16.453,16.455
USDZAR,20260423,025800,16.454,16.455,16.453,16.454
USDZAR,20260423,025900,16.453,16.454,16.452,16.454
USDZAR,20260423,030000,16.453,16.455,16.453,16.454
USDZAR,20260423,030100,16.453,16.453,16.446,16.453
USDZAR,20260423,030200,16.452,16.454,16.452,16.452
USDZAR,20260423,030300,16.453,16.453,16.449,16.450
USDZAR,20260423,030400,16.449,16.452,16.448,16.452
USDZAR,20260423,030500,16.453,16.454,16.452,16.454
USDZAR,20260423,030600,16.456,16.456,16.450,16.450
USDZAR,20260423,030700,16.451,16.451,16.450,16.450
USDZAR,20260423,030800,16.449,16.450,16.446,16.450
USDZAR,20260423,030900,16.451,16.453,16.451,16.452
USDZAR,20260423,031000,16.451,16.452,16.450,16.450
USDZAR,20260423,031100,16.448,16.450,16.445,16.450
USDZAR,20260423,031200,16.451,16.454,16.451,16.451
USDZAR,20260423,031300,16.450,16.451,16.448,16.451
USDZAR,20260423,031400,16.450,16.452,16.450,16.451
USDZAR,20260423,031500,16.452,16.452,16.451,16.451
USDZAR,20260423,031600,16.452,16.453,16.451,16.451
USDZAR,20260423,031700,16.450,16.455,16.450,16.455
USDZAR,20260423,031800,16.456,16.460,16.455,16.460
USDZAR,20260423,031900,16.459,16.460,16.459,16.460
USDZAR,20260423,032000,16.461,16.462,16.460,16.462
USDZAR,20260423,032100,16.461,16.462,16.461,16.462
USDZAR,20260423,032200,16.461,16.463,16.461,16.462
USDZAR,20260423,032300,16.463,16.463,16.463,16.463
USDZAR,20260423,032400,16.463,16.463,16.460,16.460
USDZAR,20260423,032500,16.459,16.462,16.459,16.460
USDZAR,20260423,032600,16.459,16.460,16.458,16.459
USDZAR,20260423,032700,16.460,16.460,16.455,16.455
USDZAR,20260423,032800,16.456,16.456,16.455,16.456
USDZAR,20260423,032900,16.455,16.459,16.454,16.459
USDZAR,20260423,033000,16.460,16.466,16.460,16.466
USDZAR,20260423,033100,16.465,16.468,16.462,16.462
USDZAR,20260423,033200,16.461,16.461,16.458,16.459
USDZAR,20260423,033300,16.460,16.461,16.459,16.459
USDZAR,20260423,033400,16.460,16.464,16.460,16.464
USDZAR,20260423,033500,16.465,16.466,16.465,16.466
USDZAR,20260423,033600,16.465,16.465,16.462,16.465
USDZAR,20260423,033700,16.464,16.467,16.464,16.466
USDZAR,20260423,033800,16.465,16.467,16.465,16.467
USDZAR,20260423,033900,16.468,16.469,16.468,16.469
USDZAR,20260423,034000,16.468,16.469,16.467,16.469
USDZAR,20260423,034100,16.470,16.470,16.468,16.470
USDZAR,20260423,034200,16.469,16.469,16.465,16.466
USDZAR,20260423,034300,16.467,16.467,16.463,16.466
USDZAR,20260423,034400,16.467,16.468,16.466,16.467
USDZAR,20260423,034500,16.468,16.470,16.468,16.469
USDZAR,20260423,034600,16.468,16.468,16.467,16.468
USDZAR,20260423,034700,16.469,16.469,16.467,16.467
USDZAR,20260423,034800,16.468,16.470,16.468,16.470
USDZAR,20260423,034900,16.470,16.470,16.470,16.470
USDZAR,20260423,035000,16.469,16.469,16.468,16.468
USDZAR,20260423,035100,16.469,16.469,16.467,16.468
USDZAR,20260423,035200,16.469,16.476,16.469,16.475
USDZAR,20260423,035300,16.476,16.476,16.473,16.473
USDZAR,20260423,035400,16.474,16.476,16.474,16.475
USDZAR,20260423,035500,16.476,16.482,16.476,16.482
USDZAR,20260423,035600,16.481,16.481,16.479,16.480
USDZAR,20260423,035700,16.479,16.479,16.477,16.478
USDZAR,20260423,035800,16.477,16.480,16.477,16.480
USDZAR,20260423,035900,16.479,16.479,16.477,16.477
USDZAR,20260423,040000,16.476,16.479,16.476,16.478
USDZAR,20260423,040100,16.477,16.477,16.476,16.477
USDZAR,20260423,040200,16.476,16.481,16.476,16.481
USDZAR,20260423,040300,16.482,16.482,16.479,16.480
USDZAR,20260423,040400,16.481,16.481,16.479,16.480
USDZAR,20260423,040500,16.481,16.483,16.481,16.482
USDZAR,20260423,040600,16.481,16.489,16.481,16.488
USDZAR,20260423,040700,16.487,16.487,16.485,16.486
USDZAR,20260423,040800,16.487,16.487,16.486,16.486
USDZAR,20260423,040900,16.487,16.489,16.486,16.487
USDZAR,20260423,041000,16.488,16.491,16.488,16.490
USDZAR,20260423,041100,16.491,16.493,16.491,16.493
USDZAR,20260423,041200,16.494,16.497,16.493,16.497
USDZAR,20260423,041300,16.496,16.497,16.495,16.496
USDZAR,20260423,041400,16.497,16.500,16.497,16.500
USDZAR,20260423,041500,16.499,16.503,16.499,16.503
USDZAR,20260423,041600,16.507,16.512,16.507,16.508
USDZAR,20260423,041700,16.506,16.509,16.502,16.509
USDZAR,20260423,041800,16.510,16.512,16.505,16.511
USDZAR,20260423,041900,16.510,16.512,16.509,16.511
USDZAR,20260423,042000,16.510,16.510,16.505,16.505
USDZAR,20260423,042100,16.504,16.504,16.501,16.502
USDZAR,20260423,042200,16.501,16.501,16.500,16.500
USDZAR,20260423,042300,16.498,16.498,16.494,16.494
USDZAR,20260423,042400,16.495,16.502,16.495,16.499
USDZAR,20260423,042500,16.498,16.500,16.498,16.499
USDZAR,20260423,042600,16.498,16.500,16.498,16.499
USDZAR,20260423,042700,16.498,16.498,16.495,16.496
USDZAR,20260423,042800,16.497,16.499,16.497,16.498
USDZAR,20260423,042900,16.497,16.502,16.497,16.501
USDZAR,20260423,043000,16.502,16.505,16.501,16.505
USDZAR,20260423,043100,16.504,16.506,16.502,16.506
USDZAR,20260423,043200,16.507,16.508,16.504,16.504
USDZAR,20260423,043300,16.503,16.506,16.501,16.506
USDZAR,20260423,043400,16.505,16.505,16.503,16.504
USDZAR,20260423,043500,16.503,16.504,16.502,16.503
USDZAR,20260423,043600,16.504,16.504,16.502,16.502
USDZAR,20260423,043700,16.501,16.501,16.499,16.501
USDZAR,20260423,043800,16.502,16.511,16.502,16.511
USDZAR,20260423,043900,16.510,16.512,16.510,16.512
USDZAR,20260423,044000,16.511,16.511,16.510,16.510
USDZAR,20260423,044100,16.509,16.510,16.507,16.510
USDZAR,20260423,044200,16.509,16.512,16.509,16.512
USDZAR,20260423,044300,16.513,16.515,16.513,16.515
USDZAR,20260423,044400,16.516,16.516,16.514,16.514
USDZAR,20260423,044500,16.515,16.515,16.514,16.515
USDZAR,20260423,044600,16.514,16.514,16.514,16.514
USDZAR,20260423,044700,16.513,16.514,16.512,16.514
USDZAR,20260423,044800,16.514,16.514,16.514,16.514
USDZAR,20260423,044900,16.514,16.514,16.514,16.514
USDZAR,20260423,045000,16.515,16.515,16.514,16.514
USDZAR,20260423,045100,16.515,16.516,16.515,16.515
USDZAR,20260423,045200,16.515,16.515,16.515,16.515
USDZAR,20260423,045300,16.515,16.515,16.514,16.514
USDZAR,20260423,045400,16.513,16.513,16.513,16.513
USDZAR,20260423,045500,16.513,16.520,16.513,16.520
USDZAR,20260423,045600,16.521,16.528,16.521,16.527
USDZAR,20260423,045700,16.528,16.530,16.527,16.528
USDZAR,20260423,045800,16.527,16.528,16.525,16.527
USDZAR,20260423,045900,16.526,16.526,16.525,16.526
USDZAR,20260423,050000,16.527,16.529,16.527,16.529
USDZAR,20260423,050100,16.528,16.532,16.527,16.531
USDZAR,20260423,050200,16.532,16.534,16.524,16.524
USDZAR,20260423,050300,16.525,16.526,16.517,16.521
USDZAR,20260423,050400,16.522,16.522,16.518,16.518
USDZAR,20260423,050500,16.519,16.520,16.516,16.516
USDZAR,20260423,050600,16.517,16.521,16.516,16.518
USDZAR,20260423,050700,16.520,16.522,16.519,16.522
USDZAR,20260423,050800,16.523,16.526,16.521,16.524
USDZAR,20260423,050900,16.525,16.527,16.524,16.527
USDZAR,20260423,051000,16.528,16.528,16.526,16.528
USDZAR,20260423,051100,16.529,16.531,16.528,16.528
USDZAR,20260423,051200,16.527,16.529,16.527,16.529
USDZAR,20260423,051300,16.531,16.536,16.531,16.535
USDZAR,20260423,051400,16.536,16.536,16.534,16.535
USDZAR,20260423,051500,16.534,16.534,16.532,16.532
USDZAR,20260423,051600,16.531,16.532,16.530,16.532
USDZAR,20260423,051700,16.531,16.533,16.531,16.531
USDZAR,20260423,051800,16.532,16.535,16.532,16.532
USDZAR,20260423,051900,16.533,16.536,16.532,16.536
USDZAR,20260423,052000,16.537,16.538,16.537,16.537
USDZAR,20260423,052100,16.538,16.539,16.538,16.538
USDZAR,20260423,052200,16.537,16.537,16.533,16.533
USDZAR,20260423,052300,16.536,16.536,16.535,16.536
USDZAR,20260423,052400,16.536,16.537,16.534,16.537
USDZAR,20260423,052500,16.538,16.538,16.537,16.538
USDZAR,20260423,052600,16.537,16.537,16.534,16.537
USDZAR,20260423,052700,16.536,16.538,16.536,16.537
USDZAR,20260423,052800,16.536,16.537,16.535,16.535
USDZAR,20260423,052900,16.534,16.535,16.534,16.535
USDZAR,20260423,053000,16.534,16.534,16.532,16.533
USDZAR,20260423,053100,16.534,16.536,16.534,16.535
USDZAR,20260423,053200,16.536,16.536,16.533,16.533
USDZAR,20260423,053300,16.531,16.533,16.528,16.533
USDZAR,20260423,053400,16.534,16.534,16.534,16.534
USDZAR,20260423,053500,16.533,16.533,16.532,16.532
USDZAR,20260423,053600,16.531,16.531,16.531,16.531
USDZAR,20260423,053700,16.531,16.534,16.530,16.534
USDZAR,20260423,053800,16.533,16.533,16.532,16.532
USDZAR,20260423,053900,16.532,16.533,16.532,16.533
USDZAR,20260423,054000,16.532,16.532,16.532,16.532
USDZAR,20260423,054100,16.532,16.534,16.532,16.533
USDZAR,20260423,054200,16.533,16.533,16.530,16.530
USDZAR,20260423,054300,16.531,16.531,16.531,16.531
USDZAR,20260423,054400,16.531,16.533,16.531,16.533
USDZAR,20260423,054500,16.534,16.534,16.532,16.532
USDZAR,20260423,054600,16.531,16.531,16.531,16.531
USDZAR,20260423,054700,16.531,16.531,16.530,16.530
USDZAR,20260423,054800,16.529,16.529,16.524,16.526
USDZAR,20260423,054900,16.527,16.527,16.522,16.523
USDZAR,20260423,055000,16.524,16.524,16.523,16.523
USDZAR,20260423,055100,16.524,16.524,16.523,16.524
USDZAR,20260423,055200,16.525,16.526,16.524,16.524
USDZAR,20260423,055300,16.523,16.524,16.523,16.523
USDZAR,20260423,055400,16.523,16.525,16.523,16.524
USDZAR,20260423,055500,16.523,16.525,16.523,16.525
USDZAR,20260423,055600,16.524,16.529,16.524,16.529
USDZAR,20260423,055700,16.528,16.528,16.528,16.528
USDZAR,20260423,055800,16.528,16.528,16.527,16.527
USDZAR,20260423,055900,16.526,16.528,16.525,16.528
USDZAR,20260423,060000,16.527,16.527,16.527,16.527
USDZAR,20260423,060100,16.526,16.527,16.524,16.524
USDZAR,20260423,060200,16.525,16.534,16.525,16.534
USDZAR,20260423,060300,16.533,16.533,16.530,16.530
USDZAR,20260423,060400,16.531,16.533,16.531,16.533
USDZAR,20260423,060500,16.532,16.532,16.531,16.532
USDZAR,20260423,060600,16.531,16.536,16.531,16.536
USDZAR,20260423,060700,16.536,16.536,16.536,16.536
USDZAR,20260423,060800,16.535,16.538,16.534,16.534
USDZAR,20260423,060900,16.533,16.533,16.529,16.530
USDZAR,20260423,061000,16.529,16.533,16.529,16.533
USDZAR,20260423,061100,16.532,16.534,16.532,16.533
USDZAR,20260423,061200,16.532,16.532,16.531,16.531
USDZAR,20260423,061300,16.530,16.530,16.528,16.529
USDZAR,20260423,061400,16.530,16.530,16.529,16.529
USDZAR,20260423,061500,16.530,16.530,16.526,16.527
USDZAR,20260423,061600,16.528,16.529,16.527,16.527
USDZAR,20260423,061700,16.528,16.529,16.528,16.529
USDZAR,20260423,061800,16.528,16.528,16.528,16.528
USDZAR,20260423,061900,16.528,16.528,16.527,16.527
USDZAR,20260423,062000,16.527,16.527,16.527,16.527
USDZAR,20260423,062100,16.526,16.526,16.526,16.526
USDZAR,20260423,062200,16.524,16.524,16.521,16.523
USDZAR,20260423,062300,16.524,16.526,16.524,16.526
USDZAR,20260423,062400,16.525,16.526,16.524,16.525
USDZAR,20260423,062500,16.526,16.526,16.525,16.526
USDZAR,20260423,062600,16.525,16.526,16.524,16.526
USDZAR,20260423,062700,16.527,16.527,16.525,16.525
USDZAR,20260423,062800,16.525,16.525,16.525,16.525
USDZAR,20260423,062900,16.524,16.525,16.524,16.525
USDZAR,20260423,063000,16.526,16.526,16.523,16.523
USDZAR,20260423,063100,16.524,16.524,16.521,16.521
USDZAR,20260423,063200,16.522,16.522,16.521,16.521
USDZAR,20260423,063300,16.521,16.523,16.521,16.523
USDZAR,20260423,063400,16.523,16.523,16.523,16.523
USDZAR,20260423,063500,16.523,16.523,16.523,16.523
USDZAR,20260423,063600,16.523,16.523,16.523,16.523
USDZAR,20260423,063700,16.521,16.521,16.521,16.521
USDZAR,20260423,063800,16.521,16.521,16.521,16.521
USDZAR,20260423,063900,16.522,16.522,16.522,16.522
USDZAR,20260423,064000,16.522,16.522,16.522,16.522
USDZAR,20260423,064100,16.523,16.523,16.523,16.523
USDZAR,20260423,064200,16.523,16.523,16.523,16.523
USDZAR,20260423,064300,16.523,16.523,16.521,16.521
USDZAR,20260423,064400,16.521,16.521,16.521,16.521
USDZAR,20260423,064500,16.522,16.522,16.522,16.522
USDZAR,20260423,064600,16.522,16.522,16.521,16.522
USDZAR,20260423,064700,16.521,16.521,16.521,16.521
USDZAR,20260423,064800,16.522,16.522,16.521,16.521
USDZAR,20260423,064900,16.521,16.521,16.521,16.521
USDZAR,20260423,065000,16.521,16.521,16.521,16.521
USDZAR,20260423,065100,16.519,16.519,16.515,16.518
USDZAR,20260423,065200,16.517,16.517,16.515,16.515
USDZAR,20260423,065300,16.516,16.522,16.516,16.521
USDZAR,20260423,065400,16.520,16.520,16.519,16.520
USDZAR,20260423,065500,16.521,16.523,16.521,16.522
USDZAR,20260423,065600,16.521,16.522,16.521,16.522
USDZAR,20260423,065700,16.522,16.522,16.521,16.521
USDZAR,20260423,065800,16.520,16.520,16.519,16.519
USDZAR,20260423,065900,16.518,16.519,16.518,16.518
USDZAR,20260423,070000,16.517,16.518,16.517,16.518
USDZAR,20260423,070100,16.519,16.519,16.519,16.519
USDZAR,20260423,070200,16.519,16.519,16.518,16.518
USDZAR,20260423,070300,16.517,16.517,16.515,16.517
USDZAR,20260423,070400,16.516,16.519,16.516,16.519
USDZAR,20260423,070500,16.520,16.520,16.518,16.518
USDZAR,20260423,070600,16.519,16.520,16.519,16.520
USDZAR,20260423,070700,16.520,16.520,16.520,16.520
USDZAR,20260423,070800,16.518,16.518,16.516,16.517
USDZAR,20260423,070900,16.516,16.516,16.516,16.516
USDZAR,20260423,071000,16.515,16.516,16.515,16.516
USDZAR,20260423,071100,16.515,16.517,16.515,16.515
USDZAR,20260423,071200,16.516,16.517,16.515,16.516
USDZAR,20260423,071300,16.517,16.517,16.517,16.517
USDZAR,20260423,071400,16.517,16.517,16.516,16.516
USDZAR,20260423,071500,16.517,16.518,16.517,16.518
USDZAR,20260423,071600,16.518,16.518,16.517,16.518
USDZAR,20260423,071700,16.519,16.519,16.517,16.517
USDZAR,20260423,071800,16.518,16.518,16.518,16.518
USDZAR,20260423,071900,16.517,16.518,16.517,16.517
USDZAR,20260423,072000,16.516,16.517,16.516,16.517
USDZAR,20260423,072100,16.516,16.516,16.515,16.515
USDZAR,20260423,072200,16.514,16.515,16.513,16.515
USDZAR,20260423,072300,16.516,16.517,16.516,16.517
USDZAR,20260423,072400,16.517,16.521,16.517,16.521
USDZAR,20260423,072500,16.522,16.522,16.522,16.522
USDZAR,20260423,072600,16.523,16.524,16.522,16.522
USDZAR,20260423,072700,16.521,16.527,16.521,16.527
USDZAR,20260423,072800,16.526,16.526,16.526,16.526
USDZAR,20260423,072900,16.525,16.525,16.523,16.523
USDZAR,20260423,073000,16.524,16.525,16.524,16.524
USDZAR,20260423,073100,16.525,16.528,16.525,16.526
USDZAR,20260423,073200,16.525,16.525,16.523,16.525
USDZAR,20260423,073300,16.524,16.525,16.524,16.524
USDZAR,20260423,073400,16.523,16.525,16.523,16.525
USDZAR,20260423,073500,16.526,16.527,16.526,16.527
USDZAR,20260423,073600,16.528,16.532,16.528,16.529
USDZAR,20260423,073700,16.530,16.531,16.530,16.531
USDZAR,20260423,073800,16.531,16.531,16.531,16.531
USDZAR,20260423,073900,16.533,16.534,16.530,16.531
USDZAR,20260423,074000,16.532,16.532,16.532,16.532
USDZAR,20260423,074100,16.531,16.531,16.530,16.530
USDZAR,20260423,074200,16.531,16.531,16.528,16.528
USDZAR,20260423,074300,16.529,16.529,16.528,16.528
USDZAR,20260423,074400,16.529,16.529,16.528,16.529
USDZAR,20260423,074500,16.528,16.529,16.527,16.528
USDZAR,20260423,074600,16.527,16.527,16.526,16.526
USDZAR,20260423,074700,16.524,16.524,16.522,16.522
USDZAR,20260423,074800,16.522,16.522,16.521,16.521
USDZAR,20260423,074900,16.520,16.521,16.519,16.521
USDZAR,20260423,075000,16.521,16.521,16.518,16.518
USDZAR,20260423,075100,16.516,16.516,16.513,16.513
USDZAR,20260423,075200,16.512,16.512,16.508,16.508
USDZAR,20260423,075300,16.509,16.509,16.506,16.507
USDZAR,20260423,075400,16.506,16.509,16.506,16.509
USDZAR,20260423,075500,16.508,16.509,16.507,16.508
USDZAR,20260423,075600,16.507,16.507,16.505,16.505
USDZAR,20260423,075700,16.504,16.506,16.504,16.506
USDZAR,20260423,075800,16.507,16.507,16.507,16.507
USDZAR,20260423,075900,16.507,16.507,16.506,16.506
USDZAR,20260423,080000,16.505,16.505,16.503,16.503
USDZAR,20260423,080100,16.504,16.504,16.500,16.500
USDZAR,20260423,080200,16.501,16.501,16.500,16.500
USDZAR,20260423,080300,16.499,16.502,16.497,16.501
USDZAR,20260423,080400,16.500,16.504,16.499,16.504
USDZAR,20260423,080500,16.503,16.507,16.503,16.507
USDZAR,20260423,080600,16.508,16.508,16.503,16.503
USDZAR,20260423,080700,16.502,16.503,16.500,16.500
USDZAR,20260423,080800,16.501,16.502,16.500,16.500
USDZAR,20260423,080900,16.499,16.501,16.499,16.500
USDZAR,20260423,081000,16.500,16.501,16.500,16.501
USDZAR,20260423,081100,16.502,16.502,16.501,16.501
USDZAR,20260423,081200,16.502,16.506,16.501,16.504
USDZAR,20260423,081300,16.503,16.503,16.501,16.502
USDZAR,20260423,081400,16.504,16.508,16.504,16.508
USDZAR,20260423,081500,16.509,16.511,16.509,16.511
USDZAR,20260423,081600,16.510,16.510,16.505,16.505
USDZAR,20260423,081700,16.506,16.507,16.506,16.507
USDZAR,20260423,081800,16.508,16.508,16.501,16.501
USDZAR,20260423,081900,16.502,16.505,16.502,16.505
USDZAR,20260423,082000,16.504,16.506,16.504,16.504
USDZAR,20260423,082100,16.505,16.508,16.504,16.507
USDZAR,20260423,082200,16.508,16.508,16.507,16.507
USDZAR,20260423,082300,16.506,16.506,16.501,16.501
USDZAR,20260423,082400,16.500,16.502,16.500,16.502
USDZAR,20260423,082500,16.501,16.501,16.499,16.499
USDZAR,20260423,082600,16.500,16.500,16.499,16.500
USDZAR,20260423,082700,16.499,16.500,16.498,16.500
USDZAR,20260423,082800,16.499,16.502,16.499,16.502
USDZAR,20260423,082900,16.501,16.503,16.501,16.501
USDZAR,20260423,083000,16.502,16.502,16.501,16.501
USDZAR,20260423,083100,16.502,16.502,16.500,16.500
USDZAR,20260423,083200,16.501,16.508,16.501,16.508
USDZAR,20260423,083300,16.507,16.507,16.503,16.504
USDZAR,20260423,083400,16.503,16.503,16.502,16.502
USDZAR,20260423,083500,16.503,16.503,16.502,16.503
USDZAR,20260423,083600,16.502,16.502,16.502,16.502
USDZAR,20260423,083700,16.501,16.501,16.500,16.500
USDZAR,20260423,083800,16.501,16.502,16.500,16.500
USDZAR,20260423,083900,16.499,16.500,16.498,16.498
USDZAR,20260423,084000,16.499,16.501,16.499,16.501
USDZAR,20260423,084100,16.500,16.505,16.500,16.505
USDZAR,20260423,084200,16.504,16.504,16.504,16.504
USDZAR,20260423,084300,16.504,16.506,16.503,16.503
USDZAR,20260423,084400,16.504,16.504,16.502,16.502
USDZAR,20260423,084500,16.503,16.504,16.503,16.504
USDZAR,20260423,084600,16.503,16.506,16.502,16.506
USDZAR,20260423,084700,16.507,16.507,16.505,16.505
USDZAR,20260423,084800,16.506,16.510,16.506,16.510
USDZAR,20260423,084900,16.509,16.517,16.509,16.517
USDZAR,20260423,085000,16.518,16.530,16.518,16.530
USDZAR,20260423,085100,16.531,16.531,16.520,16.520
USDZAR,20260423,085200,16.519,16.520,16.517,16.519
USDZAR,20260423,085300,16.518,16.519,16.516,16.516
USDZAR,20260423,085400,16.517,16.523,16.517,16.522
USDZAR,20260423,085500,16.521,16.521,16.521,16.521
USDZAR,20260423,085600,16.520,16.524,16.519,16.524
USDZAR,20260423,085700,16.525,16.528,16.522,16.528
USDZAR,20260423,085800,16.529,16.529,16.528,16.528
USDZAR,20260423,085900,16.527,16.529,16.527,16.529
USDZAR,20260423,090000,16.530,16.532,16.530,16.531
USDZAR,20260423,090100,16.530,16.535,16.530,16.534
USDZAR,20260423,090200,16.536,16.553,16.536,16.551
USDZAR,20260423,090300,16.552,16.559,16.551,16.551
USDZAR,20260423,090400,16.549,16.560,16.549,16.551
USDZAR,20260423,090500,16.552,16.552,16.546,16.551
USDZAR,20260423,090600,16.552,16.552,16.547,16.548
USDZAR,20260423,090700,16.549,16.549,16.541,16.541
USDZAR,20260423,090800,16.542,16.544,16.541,16.542
USDZAR,20260423,090900,16.543,16.545,16.542,16.544
USDZAR,20260423,091000,16.546,16.551,16.546,16.550
USDZAR,20260423,091100,16.549,16.552,16.548,16.550
USDZAR,20260423,091200,16.549,16.552,16.548,16.552
USDZAR,20260423,091300,16.551,16.553,16.550,16.553
USDZAR,20260423,091400,16.554,16.558,16.554,16.556
USDZAR,20260423,091500,16.557,16.557,16.552,16.552
USDZAR,20260423,091600,16.551,16.553,16.551,16.553
USDZAR,20260423,091700,16.554,16.555,16.552,16.553
USDZAR,20260423,091800,16.552,16.552,16.547,16.548
USDZAR,20260423,091900,16.549,16.550,16.547,16.548
USDZAR,20260423,092000,16.547,16.550,16.547,16.550
USDZAR,20260423,092100,16.549,16.552,16.549,16.552
USDZAR,20260423,092200,16.553,16.554,16.553,16.553
USDZAR,20260423,092300,16.554,16.557,16.554,16.555
USDZAR,20260423,092400,16.556,16.557,16.556,16.556
USDZAR,20260423,092500,16.555,16.557,16.555,16.557
USDZAR,20260423,092600,16.558,16.559,16.554,16.554
USDZAR,20260423,092700,16.553,16.553,16.550,16.550
USDZAR,20260423,092800,16.549,16.550,16.549,16.549
USDZAR,20260423,092900,16.550,16.550,16.549,16.550
USDZAR,20260423,093000,16.549,16.551,16.548,16.548
USDZAR,20260423,093100,16.549,16.553,16.549,16.552
USDZAR,20260423,093200,16.553,16.563,16.553,16.563
USDZAR,20260423,093300,16.564,16.564,16.559,16.560
USDZAR,20260423,093400,16.561,16.569,16.561,16.567
USDZAR,20260423,093500,16.566,16.566,16.563,16.564
USDZAR,20260423,093600,16.563,16.564,16.561,16.562
USDZAR,20260423,093700,16.564,16.567,16.562,16.566
USDZAR,20260423,093800,16.567,16.573,16.567,16.573
USDZAR,20260423,093900,16.572,16.576,16.569,16.569
USDZAR,20260423,094000,16.568,16.570,16.568,16.570
USDZAR,20260423,094100,16.571,16.573,16.570,16.571
USDZAR,20260423,094200,16.572,16.572,16.570,16.571
USDZAR,20260423,094300,16.572,16.572,16.567,16.568
USDZAR,20260423,094400,16.567,16.568,16.563,16.564
USDZAR,20260423,094500,16.563,16.566,16.560,16.561
USDZAR,20260423,094600,16.560,16.560,16.552,16.554
USDZAR,20260423,094700,16.555,16.556,16.551,16.552
USDZAR,20260423,094800,16.551,16.552,16.548,16.549
USDZAR,20260423,094900,16.550,16.550,16.544,16.547
USDZAR,20260423,095000,16.546,16.547,16.540,16.540
USDZAR,20260423,095100,16.538,16.545,16.538,16.542
USDZAR,20260423,095200,16.541,16.546,16.541,16.546
USDZAR,20260423,095300,16.547,16.550,16.545,16.545
USDZAR,20260423,095400,16.546,16.546,16.542,16.545
USDZAR,20260423,095500,16.544,16.544,16.542,16.543
USDZAR,20260423,095600,16.542,16.542,16.535,16.535
USDZAR,20260423,095700,16.536,16.538,16.534,16.537
USDZAR,20260423,095800,16.538,16.541,16.537,16.537
USDZAR,20260423,095900,16.536,16.536,16.530,16.533
USDZAR,20260423,100000,16.532,16.535,16.530,16.531
USDZAR,20260423,100100,16.530,16.530,16.524,16.526
USDZAR,20260423,100200,16.527,16.531,16.527,16.529
USDZAR,20260423,100300,16.530,16.537,16.530,16.532
USDZAR,20260423,100400,16.531,16.531,16.528,16.530
USDZAR,20260423,100500,16.529,16.531,16.529,16.530
USDZAR,20260423,100600,16.532,16.533,16.530,16.531
USDZAR,20260423,100700,16.532,16.532,16.530,16.530
USDZAR,20260423,100800,16.531,16.534,16.530,16.534
USDZAR,20260423,100900,16.533,16.537,16.533,16.536
USDZAR,20260423,101000,16.537,16.537,16.534,16.534
USDZAR,20260423,101100,16.535,16.536,16.532,16.536
USDZAR,20260423,101200,16.537,16.539,16.535,16.538
USDZAR,20260423,101300,16.537,16.540,16.537,16.540
USDZAR,20260423,101400,16.539,16.540,16.538,16.540
USDZAR,20260423,101500,16.541,16.545,16.541,16.542
USDZAR,20260423,101600,16.543,16.552,16.543,16.552
USDZAR,20260423,101700,16.551,16.552,16.549,16.551
USDZAR,20260423,101800,16.552,16.552,16.548,16.548
USDZAR,20260423,101900,16.547,16.547,16.544,16.545
USDZAR,20260423,102000,16.546,16.546,16.543,16.543
USDZAR,20260423,102100,16.541,16.542,16.539,16.542
USDZAR,20260423,102200,16.543,16.543,16.540,16.542
USDZAR,20260423,102300,16.543,16.544,16.541,16.541
USDZAR,20260423,102400,16.541,16.541,16.539,16.540
USDZAR,20260423,102500,16.539,16.539,16.537,16.538
USDZAR,20260423,102600,16.537,16.540,16.537,16.538
USDZAR,20260423,102700,16.537,16.537,16.528,16.530
USDZAR,20260423,102800,16.529,16.529,16.525,16.527
USDZAR,20260423,102900,16.528,16.529,16.525,16.527
USDZAR,20260423,103000,16.529,16.531,16.529,16.531
USDZAR,20260423,103100,16.529,16.538,16.529,16.534
USDZAR,20260423,103200,16.533,16.538,16.531,16.538
USDZAR,20260423,103300,16.539,16.542,16.538,16.542
USDZAR,20260423,103400,16.543,16.545,16.538,16.538
USDZAR,20260423,103500,16.537,16.540,16.536,16.539
USDZAR,20260423,103600,16.540,16.540,16.537,16.539
USDZAR,20260423,103700,16.540,16.541,16.538,16.540
USDZAR,20260423,103800,16.541,16.546,16.541,16.546
USDZAR,20260423,103900,16.545,16.545,16.540,16.542
USDZAR,20260423,104000,16.543,16.543,16.543,16.543
USDZAR,20260423,104100,16.544,16.549,16.544,16.546
USDZAR,20260423,104200,16.545,16.546,16.543,16.543
USDZAR,20260423,104300,16.542,16.542,16.539,16.539
USDZAR,20260423,104400,16.538,16.541,16.537,16.541
USDZAR,20260423,104500,16.542,16.545,16.542,16.545
USDZAR,20260423,104600,16.546,16.546,16.543,16.543
USDZAR,20260423,104700,16.544,16.544,16.542,16.542
USDZAR,20260423,104800,16.541,16.541,16.537,16.538
USDZAR,20260423,104900,16.537,16.542,16.536,16.541
USDZAR,20260423,105000,16.542,16.542,16.540,16.540
USDZAR,20260423,105100,16.539,16.541,16.539,16.541
USDZAR,20260423,105200,16.540,16.542,16.537,16.542
USDZAR,20260423,105300,16.541,16.543,16.540,16.543
USDZAR,20260423,105400,16.542,16.542,16.538,16.538
USDZAR,20260423,105500,16.537,16.538,16.537,16.538
USDZAR,20260423,105600,16.539,16.539,16.537,16.538
USDZAR,20260423,105700,16.539,16.539,16.538,16.538
USDZAR,20260423,105800,16.537,16.538,16.537,16.537
USDZAR,20260423,105900,16.538,16.540,16.538,16.540
USDZAR,20260423,110000,16.540,16.544,16.540,16.544
USDZAR,20260423,110100,16.545,16.550,16.545,16.547
USDZAR,20260423,110200,16.546,16.548,16.545,16.548
USDZAR,20260423,110300,16.549,16.555,16.549,16.554
USDZAR,20260423,110400,16.555,16.561,16.555,16.561
USDZAR,20260423,110500,16.558,16.565,16.558,16.564
USDZAR,20260423,110600,16.565,16.565,16.561,16.562
USDZAR,20260423,110700,16.561,16.565,16.561,16.564
USDZAR,20260423,110800,16.563,16.565,16.563,16.563
USDZAR,20260423,110900,16.564,16.568,16.564,16.568
USDZAR,20260423,111000,16.567,16.569,16.565,16.565
USDZAR,20260423,111100,16.566,16.568,16.564,16.564
USDZAR,20260423,111200,16.565,16.568,16.565,16.568
USDZAR,20260423,111300,16.569,16.569,16.565,16.565
USDZAR,20260423,111400,16.564,16.565,16.563,16.565
USDZAR,20260423,111500,16.566,16.566,16.563,16.563
USDZAR,20260423,111600,16.564,16.567,16.563,16.565
USDZAR,20260423,111700,16.566,16.567,16.566,16.566
USDZAR,20260423,111800,16.564,16.565,16.557,16.561
USDZAR,20260423,111900,16.560,16.560,16.546,16.550
USDZAR,20260423,112000,16.549,16.552,16.547,16.552
USDZAR,20260423,112100,16.551,16.552,16.548,16.548
USDZAR,20260423,112200,16.549,16.550,16.546,16.546
USDZAR,20260423,112300,16.547,16.548,16.546,16.547
USDZAR,20260423,112400,16.548,16.553,16.548,16.550
USDZAR,20260423,112500,16.551,16.554,16.551,16.551
USDZAR,20260423,112600,16.552,16.553,16.551,16.553
USDZAR,20260423,112700,16.552,16.553,16.550,16.550
USDZAR,20260423,112800,16.551,16.552,16.549,16.552
USDZAR,20260423,112900,16.551,16.555,16.551,16.555
USDZAR,20260423,113000,16.556,16.559,16.556,16.556
USDZAR,20260423,113100,16.557,16.557,16.551,16.552
USDZAR,20260423,113200,16.553,16.555,16.553,16.553
USDZAR,20260423,113300,16.554,16.554,16.552,16.554
USDZAR,20260423,113400,16.555,16.555,16.551,16.552
USDZAR,20260423,113500,16.551,16.551,16.548,16.549
USDZAR,20260423,113600,16.550,16.550,16.550,16.550
USDZAR,20260423,113700,16.550,16.550,16.548,16.550
USDZAR,20260423,113800,16.550,16.551,16.550,16.550
USDZAR,20260423,113900,16.549,16.552,16.545,16.551
USDZAR,20260423,114000,16.552,16.552,16.551,16.552
USDZAR,20260423,114100,16.551,16.556,16.551,16.556
USDZAR,20260423,114200,16.555,16.556,16.550,16.550
USDZAR,20260423,114300,16.551,16.552,16.546,16.546
USDZAR,20260423,114400,16.547,16.547,16.544,16.547
USDZAR,20260423,114500,16.548,16.548,16.545,16.546
USDZAR,20260423,114600,16.547,16.547,16.546,16.546
USDZAR,20260423,114700,16.545,16.552,16.545,16.552
USDZAR,20260423,114800,16.554,16.556,16.552,16.553
USDZAR,20260423,114900,16.554,16.557,16.554,16.556
USDZAR,20260423,115000,16.555,16.558,16.555,16.558
USDZAR,20260423,115100,16.557,16.558,16.555,16.555
USDZAR,20260423,115200,16.556,16.560,16.556,16.559
USDZAR,20260423,115300,16.560,16.563,16.560,16.562
USDZAR,20260423,115400,16.561,16.561,16.557,16.558
USDZAR,20260423,115500,16.559,16.562,16.559,16.562
USDZAR,20260423,115600,16.561,16.561,16.555,16.557
USDZAR,20260423,115700,16.558,16.558,16.554,16.555
USDZAR,20260423,115800,16.554,16.557,16.554,16.556
USDZAR,20260423,115900,16.557,16.562,16.557,16.562
USDZAR,20260423,120000,16.561,16.561,16.557,16.558
USDZAR,20260423,120100,16.559,16.561,16.556,16.558
USDZAR,20260423,120200,16.559,16.561,16.558,16.560
USDZAR,20260423,120300,16.559,16.559,16.557,16.559
USDZAR,20260423,120400,16.560,16.561,16.558,16.561
USDZAR,20260423,120500,16.560,16.563,16.559,16.562
USDZAR,20260423,120600,16.561,16.563,16.561,16.563
USDZAR,20260423,120700,16.562,16.564,16.561,16.563
USDZAR,20260423,120800,16.564,16.564,16.562,16.564
USDZAR,20260423,120900,16.565,16.567,16.564,16.567
USDZAR,20260423,121000,16.569,16.571,16.566,16.566
USDZAR,20260423,121100,16.567,16.569,16.566,16.566
USDZAR,20260423,121200,16.565,16.572,16.565,16.572
USDZAR,20260423,121300,16.573,16.575,16.573,16.573
USDZAR,20260423,121400,16.574,16.578,16.574,16.577
USDZAR,20260423,121500,16.578,16.578,16.570,16.570
USDZAR,20260423,121600,16.568,16.568,16.563,16.565
USDZAR,20260423,121700,16.564,16.569,16.564,16.568
USDZAR,20260423,121800,16.567,16.574,16.567,16.573
USDZAR,20260423,121900,16.572,16.572,16.565,16.566
USDZAR,20260423,122000,16.567,16.568,16.566,16.568
USDZAR,20260423,122100,16.567,16.569,16.566,16.567
USDZAR,20260423,122200,16.568,16.568,16.564,16.564
USDZAR,20260423,122300,16.565,16.567,16.564,16.565
USDZAR,20260423,122400,16.564,16.564,16.564,16.564
USDZAR,20260423,122500,16.565,16.567,16.565,16.566
USDZAR,20260423,122600,16.567,16.567,16.563,16.563
USDZAR,20260423,122700,16.564,16.565,16.563,16.564
USDZAR,20260423,122800,16.563,16.566,16.561,16.566
USDZAR,20260423,122900,16.567,16.568,16.566,16.566
USDZAR,20260423,123000,16.567,16.570,16.567,16.570
USDZAR,20260423,123100,16.569,16.572,16.568,16.569
USDZAR,20260423,123200,16.568,16.568,16.567,16.568
USDZAR,20260423,123300,16.567,16.567,16.565,16.565
USDZAR,20260423,123400,16.566,16.566,16.560,16.561
USDZAR,20260423,123500,16.560,16.561,16.554,16.555
USDZAR,20260423,123600,16.556,16.559,16.556,16.558
USDZAR,20260423,123700,16.559,16.560,16.558,16.560
USDZAR,20260423,123800,16.559,16.559,16.555,16.555
USDZAR,20260423,123900,16.554,16.556,16.553,16.554
USDZAR,20260423,124000,16.553,16.555,16.553,16.554
USDZAR,20260423,124100,16.553,16.555,16.552,16.554
USDZAR,20260423,124200,16.555,16.558,16.555,16.557
USDZAR,20260423,124300,16.556,16.558,16.555,16.558
USDZAR,20260423,124400,16.559,16.564,16.558,16.561
USDZAR,20260423,124500,16.562,16.562,16.560,16.561
USDZAR,20260423,124600,16.560,16.560,16.556,16.556
USDZAR,20260423,124700,16.557,16.557,16.554,16.555
USDZAR,20260423,124800,16.556,16.563,16.556,16.563
USDZAR,20260423,124900,16.562,16.562,16.561,16.562
USDZAR,20260423,125000,16.563,16.564,16.561,16.564
USDZAR,20260423,125100,16.563,16.564,16.562,16.562
USDZAR,20260423,125200,16.561,16.562,16.560,16.561
USDZAR,20260423,125300,16.560,16.561,16.559,16.561
USDZAR,20260423,125400,16.560,16.563,16.560,16.562
USDZAR,20260423,125500,16.561,16.562,16.559,16.560
USDZAR,20260423,125600,16.559,16.561,16.558,16.561
USDZAR,20260423,125700,16.560,16.560,16.556,16.557
USDZAR,20260423,125800,16.556,16.556,16.552,16.552
USDZAR,20260423,125900,16.551,16.552,16.549,16.549
USDZAR,20260423,130000,16.550,16.559,16.549,16.558
USDZAR,20260423,130100,16.559,16.560,16.557,16.559
USDZAR,20260423,130200,16.560,16.561,16.558,16.559
USDZAR,20260423,130300,16.560,16.562,16.559,16.561
USDZAR,20260423,130400,16.560,16.563,16.558,16.563
USDZAR,20260423,130500,16.564,16.564,16.561,16.562
USDZAR,20260423,130600,16.561,16.564,16.560,16.564
USDZAR,20260423,130700,16.563,16.566,16.563,16.566
USDZAR,20260423,130800,16.567,16.570,16.566,16.567
USDZAR,20260423,130900,16.566,16.566,16.563,16.563
USDZAR,20260423,131000,16.564,16.564,16.560,16.560
USDZAR,20260423,131100,16.561,16.561,16.559,16.561
USDZAR,20260423,131200,16.560,16.560,16.558,16.559
USDZAR,20260423,131300,16.560,16.562,16.560,16.561
USDZAR,20260423,131400,16.560,16.562,16.559,16.562
USDZAR,20260423,131500,16.561,16.564,16.558,16.559
USDZAR,20260423,131600,16.558,16.559,16.558,16.558
USDZAR,20260423,131700,16.559,16.561,16.559,16.560
USDZAR,20260423,131800,16.561,16.563,16.560,16.560
USDZAR,20260423,131900,16.561,16.561,16.557,16.558
USDZAR,20260423,132000,16.559,16.560,16.558,16.558
USDZAR,20260423,132100,16.559,16.559,16.553,16.553
USDZAR,20260423,132200,16.554,16.554,16.550,16.551
USDZAR,20260423,132300,16.550,16.550,16.545,16.546
USDZAR,20260423,132400,16.547,16.549,16.547,16.549
USDZAR,20260423,132500,16.550,16.552,16.550,16.551
USDZAR,20260423,132600,16.549,16.550,16.545,16.546
USDZAR,20260423,132700,16.547,16.549,16.547,16.548
USDZAR,20260423,132800,16.549,16.549,16.547,16.548
USDZAR,20260423,132900,16.547,16.549,16.547,16.548
USDZAR,20260423,133000,16.549,16.549,16.547,16.548
USDZAR,20260423,133100,16.549,16.551,16.547,16.550
USDZAR,20260423,133200,16.549,16.550,16.547,16.547
USDZAR,20260423,133300,16.546,16.551,16.544,16.551
USDZAR,20260423,133400,16.550,16.554,16.550,16.554
USDZAR,20260423,133500,16.553,16.553,16.546,16.549
USDZAR,20260423,133600,16.548,16.549,16.548,16.548
USDZAR,20260423,133700,16.547,16.548,16.546,16.548
USDZAR,20260423,133800,16.549,16.549,16.539,16.546
USDZAR,20260423,133900,16.547,16.548,16.544,16.548
USDZAR,20260423,134000,16.547,16.547,16.546,16.546
USDZAR,20260423,134100,16.547,16.547,16.543,16.544
USDZAR,20260423,134200,16.543,16.544,16.543,16.544
USDZAR,20260423,134300,16.543,16.544,16.537,16.538
USDZAR,20260423,134400,16.537,16.538,16.535,16.537
USDZAR,20260423,134500,16.536,16.537,16.533,16.535
USDZAR,20260423,134600,16.534,16.535,16.524,16.524
USDZAR,20260423,134700,16.525,16.525,16.521,16.521
USDZAR,20260423,134800,16.520,16.520,16.503,16.505
USDZAR,20260423,134900,16.507,16.507,16.502,16.507
USDZAR,20260423,135000,16.508,16.516,16.507,16.516
USDZAR,20260423,135100,16.517,16.518,16.515,16.516
USDZAR,20260423,135200,16.518,16.518,16.504,16.504
USDZAR,20260423,135300,16.503,16.503,16.481,16.483
USDZAR,20260423,135400,16.485,16.494,16.485,16.494
USDZAR,20260423,135500,16.493,16.493,16.485,16.485
USDZAR,20260423,135600,16.486,16.490,16.485,16.489
USDZAR,20260423,135700,16.490,16.495,16.490,16.494
USDZAR,20260423,135800,16.495,16.495,16.492,16.495
USDZAR,20260423,135900,16.496,16.501,16.494,16.501
USDZAR,20260423,140000,16.502,16.502,16.499,16.499
USDZAR,20260423,140100,16.500,16.504,16.496,16.496
USDZAR,20260423,140200,16.497,16.502,16.497,16.498
USDZAR,20260423,140300,16.500,16.501,16.494,16.497
USDZAR,20260423,140400,16.498,16.501,16.498,16.500
USDZAR,20260423,140500,16.499,16.503,16.497,16.499
USDZAR,20260423,140600,16.498,16.500,16.496,16.496
USDZAR,20260423,140700,16.495,16.496,16.484,16.488
USDZAR,20260423,140800,16.487,16.492,16.482,16.484
USDZAR,20260423,140900,16.483,16.483,16.475,16.477
USDZAR,20260423,141000,16.476,16.476,16.461,16.461
USDZAR,20260423,141100,16.463,16.467,16.462,16.466
USDZAR,20260423,141200,16.467,16.467,16.464,16.466
USDZAR,20260423,141300,16.467,16.467,16.458,16.460
USDZAR,20260423,141400,16.459,16.461,16.456,16.461
USDZAR,20260423,141500,16.462,16.476,16.462,16.473
USDZAR,20260423,141600,16.474,16.476,16.470,16.473
USDZAR,20260423,141700,16.474,16.476,16.473,16.476
USDZAR,20260423,141800,16.475,16.476,16.471,16.472
USDZAR,20260423,141900,16.473,16.475,16.472,16.475
USDZAR,20260423,142000,16.474,16.477,16.472,16.476
USDZAR,20260423,142100,16.475,16.482,16.475,16.482
USDZAR,20260423,142200,16.484,16.497,16.483,16.497
USDZAR,20260423,142300,16.498,16.502,16.494,16.501
USDZAR,20260423,142400,16.498,16.498,16.492,16.493
USDZAR,20260423,142500,16.492,16.492,16.487,16.487
USDZAR,20260423,142600,16.488,16.492,16.486,16.486
USDZAR,20260423,142700,16.487,16.492,16.485,16.486
USDZAR,20260423,142800,16.487,16.487,16.486,16.487
USDZAR,20260423,142900,16.488,16.490,16.488,16.490
USDZAR,20260423,143000,16.489,16.489,16.487,16.487
USDZAR,20260423,143100,16.488,16.490,16.484,16.487
USDZAR,20260423,143200,16.486,16.486,16.477,16.479
USDZAR,20260423,143300,16.478,16.478,16.477,16.477
USDZAR,20260423,143400,16.476,16.476,16.468,16.473
USDZAR,20260423,143500,16.474,16.478,16.472,16.472
USDZAR,20260423,143600,16.473,16.475,16.471,16.471
USDZAR,20260423,143700,16.472,16.477,16.469,16.476
USDZAR,20260423,143800,16.475,16.475,16.471,16.472
USDZAR,20260423,143900,16.473,16.475,16.469,16.472
USDZAR,20260423,144000,16.471,16.472,16.469,16.470
USDZAR,20260423,144100,16.468,16.477,16.468,16.476
USDZAR,20260423,144200,16.475,16.482,16.475,16.477
USDZAR,20260423,144300,16.478,16.479,16.476,16.476
USDZAR,20260423,144400,16.477,16.478,16.475,16.476
USDZAR,20260423,144500,16.478,16.486,16.478,16.486
USDZAR,20260423,144600,16.487,16.496,16.484,16.496
USDZAR,20260423,144700,16.504,16.533,16.498,16.498
USDZAR,20260423,144800,16.496,16.502,16.496,16.501
USDZAR,20260423,144900,16.502,16.511,16.500,16.508
USDZAR,20260423,145000,16.509,16.516,16.508,16.515
USDZAR,20260423,145100,16.514,16.515,16.511,16.511
USDZAR,20260423,145200,16.510,16.511,16.504,16.504
USDZAR,20260423,145300,16.503,16.510,16.502,16.507
USDZAR,20260423,145400,16.508,16.518,16.508,16.516
USDZAR,20260423,145500,16.515,16.520,16.515,16.517
USDZAR,20260423,145600,16.516,16.517,16.513,16.514
USDZAR,20260423,145700,16.515,16.517,16.513,16.517
USDZAR,20260423,145800,16.516,16.519,16.516,16.516
USDZAR,20260423,145900,16.515,16.515,16.508,16.511
USDZAR,20260423,150000,16.512,16.512,16.506,16.506
USDZAR,20260423,150100,16.505,16.505,16.496,16.498
USDZAR,20260423,150200,16.497,16.499,16.496,16.498
USDZAR,20260423,150300,16.500,16.505,16.497,16.501
USDZAR,20260423,150400,16.502,16.509,16.498,16.509
USDZAR,20260423,150500,16.508,16.508,16.505,16.506
USDZAR,20260423,150600,16.507,16.507,16.504,16.507
USDZAR,20260423,150700,16.508,16.511,16.506,16.511
USDZAR,20260423,150800,16.512,16.512,16.509,16.511
USDZAR,20260423,150900,16.512,16.520,16.512,16.519
USDZAR,20260423,151000,16.518,16.519,16.507,16.510
USDZAR,20260423,151100,16.511,16.512,16.508,16.508
USDZAR,20260423,151200,16.509,16.514,16.509,16.512
USDZAR,20260423,151300,16.511,16.515,16.508,16.512
USDZAR,20260423,151400,16.513,16.513,16.511,16.512
USDZAR,20260423,151500,16.513,16.521,16.512,16.521
USDZAR,20260423,151600,16.516,16.517,16.511,16.514
USDZAR,20260423,151700,16.515,16.515,16.508,16.509
USDZAR,20260423,151800,16.508,16.514,16.508,16.512
USDZAR,20260423,151900,16.513,16.515,16.513,16.515
USDZAR,20260423,152000,16.514,16.514,16.511,16.513
USDZAR,20260423,152100,16.512,16.512,16.508,16.510
USDZAR,20260423,152200,16.509,16.511,16.501,16.501
USDZAR,20260423,152300,16.502,16.502,16.495,16.497
USDZAR,20260423,152400,16.496,16.500,16.496,16.497
USDZAR,20260423,152500,16.498,16.498,16.494,16.494
USDZAR,20260423,152600,16.495,16.495,16.492,16.494
USDZAR,20260423,152700,16.493,16.498,16.492,16.498
USDZAR,20260423,152800,16.497,16.500,16.497,16.498
USDZAR,20260423,152900,16.497,16.498,16.494,16.498
USDZAR,20260423,153000,16.497,16.497,16.496,16.497
USDZAR,20260423,153100,16.498,16.501,16.494,16.497
USDZAR,20260423,153200,16.495,16.495,16.485,16.488
USDZAR,20260423,153300,16.489,16.489,16.485,16.486
USDZAR,20260423,153400,16.487,16.488,16.484,16.486
USDZAR,20260423,153500,16.487,16.497,16.487,16.496
USDZAR,20260423,153600,16.498,16.499,16.496,16.498
USDZAR,20260423,153700,16.499,16.501,16.496,16.500
USDZAR,20260423,153800,16.501,16.502,16.499,16.500
USDZAR,20260423,153900,16.499,16.502,16.495,16.495
USDZAR,20260423,154000,16.496,16.500,16.496,16.496
USDZAR,20260423,154100,16.497,16.499,16.495,16.496
USDZAR,20260423,154200,16.495,16.498,16.492,16.492
USDZAR,20260423,154300,16.493,16.496,16.492,16.495
USDZAR,20260423,154400,16.494,16.495,16.492,16.495
USDZAR,20260423,154500,16.494,16.495,16.492,16.492
USDZAR,20260423,154600,16.494,16.499,16.494,16.497
USDZAR,20260423,154700,16.496,16.496,16.486,16.491
USDZAR,20260423,154800,16.492,16.497,16.491,16.493
USDZAR,20260423,154900,16.492,16.493,16.487,16.488
USDZAR,20260423,155000,16.487,16.491,16.487,16.489
USDZAR,20260423,155100,16.488,16.491,16.485,16.489
USDZAR,20260423,155200,16.488,16.488,16.482,16.483
USDZAR,20260423,155300,16.482,16.482,16.478,16.480
USDZAR,20260423,155400,16.481,16.485,16.479,16.479
USDZAR,20260423,155500,16.480,16.488,16.480,16.485
USDZAR,20260423,155600,16.486,16.493,16.486,16.492
USDZAR,20260423,155700,16.491,16.495,16.490,16.495
USDZAR,20260423,155800,16.496,16.496,16.491,16.491
USDZAR,20260423,155900,16.490,16.494,16.489,16.494
USDZAR,20260423,160000,16.493,16.497,16.493,16.497
USDZAR,20260423,160100,16.498,16.506,16.497,16.506
USDZAR,20260423,160200,16.505,16.506,16.502,16.502
USDZAR,20260423,160300,16.503,16.505,16.496,16.498
USDZAR,20260423,160400,16.497,16.497,16.492,16.495
USDZAR,20260423,160500,16.494,16.497,16.492,16.494
USDZAR,20260423,160600,16.495,16.495,16.489,16.491
USDZAR,20260423,160700,16.490,16.495,16.489,16.493
USDZAR,20260423,160800,16.494,16.495,16.488,16.488
USDZAR,20260423,160900,16.487,16.492,16.487,16.491
USDZAR,20260423,161000,16.490,16.491,16.488,16.491
USDZAR,20260423,161100,16.490,16.493,16.488,16.488
USDZAR,20260423,161200,16.489,16.493,16.489,16.491
USDZAR,20260423,161300,16.490,16.492,16.488,16.488
USDZAR,20260423,161400,16.489,16.493,16.488,16.489
USDZAR,20260423,161500,16.490,16.490,16.483,16.483
USDZAR,20260423,161600,16.484,16.485,16.476,16.479
USDZAR,20260423,161700,16.480,16.480,16.476,16.477
USDZAR,20260423,161800,16.476,16.476,16.470,16.470
USDZAR,20260423,161900,16.471,16.473,16.470,16.473
USDZAR,20260423,162000,16.474,16.476,16.473,16.473
USDZAR,20260423,162100,16.474,16.474,16.467,16.471
USDZAR,20260423,162200,16.470,16.472,16.467,16.471
USDZAR,20260423,162300,16.470,16.470,16.466,16.466
USDZAR,20260423,162400,16.467,16.467,16.461,16.461
USDZAR,20260423,162500,16.462,16.462,16.457,16.459
USDZAR,20260423,162600,16.460,16.460,16.454,16.455
USDZAR,20260423,162700,16.454,16.457,16.453,16.456
USDZAR,20260423,162800,16.455,16.460,16.454,16.460
USDZAR,20260423,162900,16.461,16.464,16.461,16.461
USDZAR,20260423,163000,16.460,16.463,16.460,16.460
USDZAR,20260423,163100,16.459,16.464,16.456,16.464
USDZAR,20260423,163200,16.463,16.464,16.458,16.461
USDZAR,20260423,163300,16.460,16.461,16.459,16.461
USDZAR,20260423,163400,16.462,16.465,16.462,16.464
USDZAR,20260423,163500,16.465,16.465,16.463,16.464
USDZAR,20260423,163600,16.465,16.469,16.465,16.469
USDZAR,20260423,163700,16.470,16.470,16.467,16.468
USDZAR,20260423,163800,16.469,16.471,16.468,16.469
USDZAR,20260423,163900,16.470,16.479,16.469,16.479
USDZAR,20260423,164000,16.480,16.481,16.477,16.477
USDZAR,20260423,164100,16.478,16.482,16.478,16.478
USDZAR,20260423,164200,16.477,16.477,16.470,16.473
USDZAR,20260423,164300,16.475,16.477,16.474,16.475
USDZAR,20260423,164400,16.474,16.476,16.470,16.473
USDZAR,20260423,164500,16.472,16.473,16.471,16.473
USDZAR,20260423,164600,16.472,16.472,16.467,16.468
USDZAR,20260423,164700,16.467,16.469,16.461,16.466
USDZAR,20260423,164800,16.467,16.471,16.467,16.470
USDZAR,20260423,164900,16.471,16.471,16.467,16.467
USDZAR,20260423,165000,16.468,16.468,16.463,16.465
USDZAR,20260423,165100,16.466,16.471,16.466,16.470
USDZAR,20260423,165200,16.469,16.469,16.466,16.468
USDZAR,20260423,165300,16.469,16.470,16.463,16.465
USDZAR,20260423,165400,16.466,16.466,16.463,16.463
USDZAR,20260423,165500,16.464,16.471,16.464,16.467
USDZAR,20260423,165600,16.468,16.471,16.466,16.471
USDZAR,20260423,165700,16.472,16.474,16.470,16.471
USDZAR,20260423,165800,16.472,16.473,16.471,16.472
USDZAR,20260423,165900,16.471,16.471,16.469,16.470
USDZAR,20260423,170000,16.471,16.472,16.471,16.471
USDZAR,20260423,170100,16.470,16.471,16.469,16.470
USDZAR,20260423,170200,16.471,16.471,16.469,16.469
USDZAR,20260423,170300,16.471,16.472,16.469,16.472
USDZAR,20260423,170400,16.471,16.478,16.471,16.477
USDZAR,20260423,170500,16.478,16.481,16.478,16.480
USDZAR,20260423,170600,16.479,16.481,16.478,16.480
USDZAR,20260423,170700,16.481,16.483,16.480,16.483
USDZAR,20260423,170800,16.482,16.483,16.480,16.482
USDZAR,20260423,170900,16.483,16.486,16.482,16.483
USDZAR,20260423,171000,16.484,16.484,16.483,16.484
USDZAR,20260423,171100,16.483,16.483,16.478,16.480
USDZAR,20260423,171200,16.479,16.480,16.477,16.480
USDZAR,20260423,171300,16.479,16.480,16.476,16.478
USDZAR,20260423,171400,16.477,16.478,16.476,16.476
USDZAR,20260423,171500,16.477,16.481,16.477,16.481
USDZAR,20260423,171600,16.482,16.484,16.480,16.482
USDZAR,20260423,171700,16.483,16.484,16.481,16.481
USDZAR,20260423,171800,16.480,16.480,16.475,16.476
USDZAR,20260423,171900,16.477,16.477,16.471,16.471
USDZAR,20260423,172000,16.472,16.473,16.469,16.470
USDZAR,20260423,172100,16.469,16.474,16.469,16.473
USDZAR,20260423,172200,16.472,16.472,16.470,16.470
USDZAR,20260423,172300,16.469,16.469,16.465,16.469
USDZAR,20260423,172400,16.468,16.468,16.466,16.467
USDZAR,20260423,172500,16.466,16.467,16.466,16.467
USDZAR,20260423,172600,16.468,16.469,16.466,16.467
USDZAR,20260423,172700,16.466,16.467,16.466,16.466
USDZAR,20260423,172800,16.467,16.467,16.466,16.466
USDZAR,20260423,172900,16.465,16.466,16.465,16.466
USDZAR,20260423,173000,16.467,16.471,16.467,16.471
USDZAR,20260423,173100,16.472,16.475,16.470,16.473
USDZAR,20260423,173200,16.474,16.474,16.471,16.471
USDZAR,20260423,173300,16.472,16.479,16.470,16.479
USDZAR,20260423,173400,16.478,16.481,16.478,16.481
USDZAR,20260423,173500,16.482,16.486,16.482,16.485
USDZAR,20260423,173600,16.486,16.487,16.486,16.487
USDZAR,20260423,173700,16.486,16.489,16.485,16.489
USDZAR,20260423,173800,16.488,16.489,16.487,16.487
USDZAR,20260423,173900,16.488,16.490,16.487,16.490
USDZAR,20260423,174000,16.489,16.491,16.489,16.489
USDZAR,20260423,174100,16.490,16.490,16.489,16.489
USDZAR,20260423,174200,16.490,16.490,16.487,16.488
USDZAR,20260423,174300,16.487,16.489,16.487,16.488
USDZAR,20260423,174400,16.489,16.494,16.489,16.494
USDZAR,20260423,174500,16.495,16.502,16.494,16.502
USDZAR,20260423,174600,16.503,16.512,16.503,16.511
USDZAR,20260423,174700,16.514,16.529,16.514,16.523
USDZAR,20260423,174800,16.524,16.524,16.517,16.517
USDZAR,20260423,174900,16.518,16.518,16.512,16.516
USDZAR,20260423,175000,16.515,16.515,16.506,16.506
USDZAR,20260423,175100,16.507,16.514,16.507,16.512
USDZAR,20260423,175200,16.513,16.513,16.509,16.509
USDZAR,20260423,175300,16.506,16.510,16.506,16.509
USDZAR,20260423,175400,16.510,16.510,16.506,16.506
USDZAR,20260423,175500,16.507,16.511,16.505,16.510
USDZAR,20260423,175600,16.511,16.513,16.509,16.513
USDZAR,20260423,175700,16.512,16.512,16.502,16.502
USDZAR,20260423,175800,16.501,16.507,16.501,16.505
USDZAR,20260423,175900,16.504,16.505,16.500,16.502
USDZAR,20260423,180000,16.501,16.505,16.501,16.502
USDZAR,20260423,180100,16.503,16.503,16.500,16.502
USDZAR,20260423,180200,16.501,16.504,16.499,16.504
USDZAR,20260423,180300,16.505,16.508,16.505,16.508
USDZAR,20260423,180400,16.507,16.507,16.505,16.505
USDZAR,20260423,180500,16.506,16.509,16.506,16.509
USDZAR,20260423,180600,16.510,16.511,16.509,16.510
USDZAR,20260423,180700,16.509,16.509,16.507,16.508
USDZAR,20260423,180800,16.509,16.509,16.507,16.507
USDZAR,20260423,180900,16.506,16.509,16.506,16.508
USDZAR,20260423,181000,16.509,16.509,16.504,16.506
USDZAR,20260423,181100,16.505,16.506,16.504,16.504
USDZAR,20260423,181200,16.505,16.506,16.505,16.505
USDZAR,20260423,181300,16.504,16.504,16.499,16.500
USDZAR,20260423,181400,16.499,16.503,16.499,16.503
USDZAR,20260423,181500,16.504,16.506,16.503,16.504
USDZAR,20260423,181600,16.505,16.505,16.503,16.503
USDZAR,20260423,181700,16.504,16.504,16.502,16.502
USDZAR,20260423,181800,16.503,16.507,16.503,16.507
USDZAR,20260423,181900,16.506,16.508,16.506,16.507
USDZAR,20260423,182000,16.508,16.509,16.507,16.507
USDZAR,20260423,182100,16.508,16.510,16.507,16.510
USDZAR,20260423,182200,16.511,16.512,16.511,16.511
USDZAR,20260423,182300,16.510,16.510,16.507,16.507
USDZAR,20260423,182400,16.508,16.508,16.506,16.508
USDZAR,20260423,182500,16.507,16.507,16.507,16.507
USDZAR,20260423,182600,16.506,16.506,16.503,16.503
USDZAR,20260423,182700,16.502,16.502,16.500,16.500
USDZAR,20260423,182800,16.501,16.502,16.500,16.501
USDZAR,20260423,182900,16.502,16.503,16.501,16.501
USDZAR,20260423,183000,16.502,16.503,16.502,16.503
USDZAR,20260423,183100,16.504,16.508,16.504,16.507
USDZAR,20260423,183200,16.506,16.506,16.502,16.502
USDZAR,20260423,183300,16.501,16.502,16.499,16.500
USDZAR,20260423,183400,16.499,16.501,16.497,16.497
USDZAR,20260423,183500,16.497,16.497,16.497,16.497
USDZAR,20260423,183600,16.496,16.496,16.494,16.494
USDZAR,20260423,183700,16.493,16.495,16.493,16.495
USDZAR,20260423,183800,16.496,16.500,16.496,16.500
USDZAR,20260423,183900,16.499,16.499,16.499,16.499
USDZAR,20260423,184000,16.500,16.501,16.500,16.501
USDZAR,20260423,184100,16.502,16.502,16.501,16.501
USDZAR,20260423,184200,16.501,16.501,16.501,16.501
USDZAR,20260423,184300,16.502,16.502,16.501,16.502
USDZAR,20260423,184400,16.501,16.501,16.500,16.500
USDZAR,20260423,184500,16.499,16.500,16.498,16.498
USDZAR,20260423,184600,16.497,16.497,16.493,16.493
USDZAR,20260423,184700,16.494,16.495,16.494,16.495
USDZAR,20260423,184800,16.496,16.499,16.496,16.499
USDZAR,20260423,184900,16.498,16.499,16.496,16.499
USDZAR,20260423,185000,16.499,16.499,16.499,16.499
USDZAR,20260423,185100,16.500,16.501,16.500,16.501
USDZAR,20260423,185200,16.500,16.500,16.500,16.500
USDZAR,20260423,185300,16.501,16.503,16.501,16.502
USDZAR,20260423,185400,16.501,16.502,16.500,16.500
USDZAR,20260423,185500,16.500,16.500,16.500,16.500
USDZAR,20260423,185600,16.500,16.500,16.500,16.500
USDZAR,20260423,185700,16.501,16.501,16.498,16.498
USDZAR,20260423,185800,16.499,16.499,16.498,16.498
USDZAR,20260423,185900,16.499,16.502,16.498,16.501
USDZAR,20260423,190000,16.500,16.500,16.497,16.497
USDZAR,20260423,190100,16.496,16.496,16.493,16.495
USDZAR,20260423,190200,16.495,16.516,16.494,16.516
USDZAR,20260423,190300,16.515,16.516,16.510,16.511
USDZAR,20260423,190400,16.510,16.511,16.507,16.508
USDZAR,20260423,190500,16.509,16.529,16.509,16.527
USDZAR,20260423,190600,16.525,16.537,16.525,16.536
USDZAR,20260423,190700,16.534,16.545,16.534,16.538
USDZAR,20260423,190800,16.539,16.551,16.539,16.549
USDZAR,20260423,190900,16.550,16.554,16.548,16.554
USDZAR,20260423,191000,16.555,16.574,16.555,16.574
USDZAR,20260423,191100,16.575,16.581,16.575,16.575
USDZAR,20260423,191200,16.573,16.588,16.573,16.583
USDZAR,20260423,191300,16.582,16.588,16.573,16.588
USDZAR,20260423,191400,16.587,16.589,16.586,16.586
USDZAR,20260423,191500,16.585,16.585,16.579,16.582
USDZAR,20260423,191600,16.581,16.586,16.581,16.582
USDZAR,20260423,191700,16.583,16.591,16.579,16.589
USDZAR,20260423,191800,16.591,16.595,16.590,16.590
USDZAR,20260423,191900,16.589,16.598,16.589,16.598
USDZAR,20260423,192000,16.597,16.613,16.593,16.607
USDZAR,20260423,192100,16.606,16.613,16.606,16.610
USDZAR,20260423,192200,16.609,16.616,16.604,16.615
USDZAR,20260423,192300,16.614,16.621,16.614,16.618
USDZAR,20260423,192400,16.617,16.617,16.609,16.610
USDZAR,20260423,192500,16.611,16.611,16.605,16.609
USDZAR,20260423,192600,16.607,16.612,16.603,16.606
USDZAR,20260423,192700,16.604,16.604,16.578,16.587
USDZAR,20260423,192800,16.588,16.592,16.588,16.590
USDZAR,20260423,192900,16.589,16.601,16.589,16.598
USDZAR,20260423,193000,16.599,16.604,16.599,16.604
USDZAR,20260423,193100,16.603,16.605,16.593,16.594
USDZAR,20260423,193200,16.596,16.602,16.594,16.594
USDZAR,20260423,193300,16.593,16.597,16.593,16.594
USDZAR,20260423,193400,16.595,16.599,16.594,16.594
USDZAR,20260423,193500,16.593,16.594,16.584,16.584
USDZAR,20260423,193600,16.585,16.594,16.581,16.594
USDZAR,20260423,193700,16.593,16.608,16.592,16.602
USDZAR,20260423,193800,16.600,16.606,16.599,16.606
USDZAR,20260423,193900,16.605,16.609,16.601,16.601
USDZAR,20260423,194000,16.602,16.613,16.600,16.610
USDZAR,20260423,194100,16.611,16.632,16.611,16.632
USDZAR,20260423,194200,16.633,16.643,16.633,16.643
USDZAR,20260423,194300,16.644,16.648,16.622,16.647
USDZAR,20260423,194400,16.648,16.656,16.646,16.654
USDZAR,20260423,194500,16.655,16.661,16.653,16.659
USDZAR,20260423,194600,16.658,16.662,16.656,16.656
USDZAR,20260423,194700,16.655,16.676,16.655,16.674
USDZAR,20260423,194800,16.673,16.674,16.641,16.641
USDZAR,20260423,194900,16.646,16.646,16.635,16.639
USDZAR,20260423,195000,16.638,16.645,16.634,16.642
USDZAR,20260423,195100,16.644,16.651,16.642,16.647
USDZAR,20260423,195200,16.646,16.647,16.642,16.647
USDZAR,20260423,195300,16.649,16.652,16.646,16.647
USDZAR,20260423,195400,16.646,16.646,16.585,16.599
USDZAR,20260423,195500,16.598,16.617,16.598,16.611
USDZAR,20260423,195600,16.612,16.615,16.591,16.591
USDZAR,20260423,195700,16.590,16.591,16.583,16.587
USDZAR,20260423,195800,16.590,16.591,16.580,16.586
USDZAR,20260423,195900,16.585,16.589,16.572,16.572
USDZAR,20260423,200000,16.571,16.577,16.568,16.571
USDZAR,20260423,200100,16.570,16.570,16.557,16.563
USDZAR,20260423,200200,16.564,16.569,16.545,16.549
USDZAR,20260423,200300,16.555,16.561,16.547,16.550
USDZAR,20260423,200400,16.551,16.556,16.549,16.549
USDZAR,20260423,200500,16.550,16.554,16.547,16.552
USDZAR,20260423,200600,16.554,16.560,16.550,16.550
USDZAR,20260423,200700,16.552,16.552,16.548,16.552
USDZAR,20260423,200800,16.554,16.559,16.551,16.553
USDZAR,20260423,200900,16.552,16.559,16.552,16.557
USDZAR,20260423,201000,16.556,16.564,16.556,16.564
USDZAR,20260423,201100,16.563,16.565,16.544,16.546
USDZAR,20260423,201200,16.547,16.553,16.547,16.553
USDZAR,20260423,201300,16.558,16.564,16.555,16.562
USDZAR,20260423,201400,16.563,16.563,16.559,16.560
USDZAR,20260423,201500,16.558,16.560,16.557,16.557
USDZAR,20260423,201600,16.559,16.560,16.557,16.559
USDZAR,20260423,201700,16.558,16.559,16.554,16.555
USDZAR,20260423,201800,16.556,16.557,16.551,16.557
USDZAR,20260423,201900,16.560,16.562,16.548,16.551
USDZAR,20260423,202000,16.550,16.551,16.546,16.550
USDZAR,20260423,202100,16.549,16.552,16.548,16.552
USDZAR,20260423,202200,16.553,16.556,16.542,16.556
USDZAR,20260423,202300,16.555,16.558,16.553,16.557
USDZAR,20260423,202400,16.558,16.558,16.552,16.553
USDZAR,20260423,202500,16.554,16.560,16.552,16.556
USDZAR,20260423,202600,16.557,16.557,16.554,16.554
USDZAR,20260423,202700,16.555,16.560,16.555,16.559
USDZAR,20260423,202800,16.558,16.559,16.555,16.559
USDZAR,20260423,202900,16.560,16.563,16.554,16.555
USDZAR,20260423,203000,16.554,16.556,16.552,16.553
USDZAR,20260423,203100,16.552,16.552,16.545,16.549
USDZAR,20260423,203200,16.550,16.552,16.546,16.552
USDZAR,20260423,203300,16.553,16.557,16.553,16.555
USDZAR,20260423,203400,16.554,16.555,16.550,16.550
USDZAR,20260423,203500,16.551,16.552,16.549,16.551
USDZAR,20260423,203600,16.552,16.552,16.551,16.551
USDZAR,20260423,203700,16.552,16.552,16.550,16.550
USDZAR,20260423,203800,16.551,16.552,16.549,16.551
USDZAR,20260423,203900,16.552,16.557,16.552,16.557
USDZAR,20260423,204000,16.558,16.562,16.558,16.562
USDZAR,20260423,204100,16.563,16.564,16.563,16.564
USDZAR,20260423,204200,16.563,16.569,16.563,16.569
USDZAR,20260423,204300,16.570,16.574,16.568,16.574
USDZAR,20260423,204400,16.575,16.579,16.571,16.573
USDZAR,20260423,204500,16.574,16.574,16.567,16.569
USDZAR,20260423,204600,16.570,16.571,16.568,16.569
USDZAR,20260423,204700,16.568,16.575,16.568,16.575
USDZAR,20260423,204800,16.574,16.574,16.572,16.574
USDZAR,20260423,204900,16.575,16.576,16.573,16.573
USDZAR,20260423,205000,16.574,16.576,16.572,16.576
USDZAR,20260423,205100,16.575,16.579,16.574,16.574
USDZAR,20260423,205200,16.575,16.575,16.573,16.573
USDZAR,20260423,205300,16.572,16.572,16.566,16.566
USDZAR,20260423,205400,16.565,16.568,16.565,16.567
USDZAR,20260423,205500,16.566,16.571,16.566,16.570
USDZAR,20260423,205600,16.571,16.573,16.571,16.573
USDZAR,20260423,205700,16.574,16.577,16.574,16.575
USDZAR,20260423,205800,16.576,16.580,16.576,16.580
USDZAR,20260423,205900,16.579,16.583,16.578,16.582
USDZAR,20260423,210000,16.583,16.593,16.582,16.591
USDZAR,20260423,210100,16.592,16.593,16.588,16.592
USDZAR,20260423,210200,16.591,16.596,16.590,16.596
USDZAR,20260423,210300,16.595,16.600,16.594,16.598
USDZAR,20260423,210400,16.597,16.602,16.597,16.602
USDZAR,20260423,210500,16.603,16.609,16.603,16.609
USDZAR,20260423,210600,16.608,16.608,16.603,16.607
USDZAR,20260423,210700,16.606,16.606,16.598,16.599
USDZAR,20260423,210800,16.598,16.600,16.595,16.595
USDZAR,20260423,210900,16.596,16.598,16.596,16.597
USDZAR,20260423,211000,16.596,16.598,16.593,16.598
USDZAR,20260423,211100,16.599,16.607,16.599,16.607
USDZAR,20260423,211200,16.606,16.607,16.604,16.604
USDZAR,20260423,211300,16.605,16.608,16.605,16.608
USDZAR,20260423,211400,16.607,16.607,16.605,16.605
USDZAR,20260423,211500,16.606,16.607,16.601,16.602
USDZAR,20260423,211600,16.603,16.604,16.598,16.600
USDZAR,20260423,211700,16.601,16.601,16.593,16.593
USDZAR,20260423,211800,16.594,16.596,16.594,16.596
USDZAR,20260423,211900,16.597,16.597,16.595,16.595
USDZAR,20260423,212000,16.594,16.595,16.593,16.594
USDZAR,20260423,212100,16.595,16.596,16.589,16.589
USDZAR,20260423,212200,16.588,16.592,16.588,16.592
USDZAR,20260423,212300,16.593,16.593,16.590,16.591
USDZAR,20260423,212400,16.592,16.592,16.590,16.592
USDZAR,20260423,212500,16.591,16.592,16.591,16.592
USDZAR,20260423,212600,16.591,16.592,16.590,16.592
USDZAR,20260423,212700,16.591,16.592,16.591,16.591
USDZAR,20260423,212800,16.592,16.597,16.592,16.597
USDZAR,20260423,212900,16.596,16.596,16.593,16.594
USDZAR,20260423,213000,16.593,16.594,16.593,16.593
USDZAR,20260423,213100,16.592,16.594,16.592,16.592
USDZAR,20260423,213200,16.593,16.594,16.592,16.594
USDZAR,20260423,213300,16.597,16.599,16.596,16.598
USDZAR,20260423,213400,16.599,16.602,16.599,16.602
USDZAR,20260423,213500,16.603,16.612,16.603,16.612
USDZAR,20260423,213600,16.613,16.626,16.612,16.621
USDZAR,20260423,213700,16.620,16.622,16.617,16.621
USDZAR,20260423,213800,16.622,16.623,16.620,16.622
USDZAR,20260423,213900,16.623,16.625,16.616,16.616
USDZAR,20260423,214000,16.617,16.620,16.616,16.620
USDZAR,20260423,214100,16.619,16.619,16.616,16.616
USDZAR,20260423,214200,16.615,16.615,16.607,16.608
USDZAR,20260423,214300,16.609,16.611,16.608,16.611
USDZAR,20260423,214400,16.610,16.616,16.610,16.616
USDZAR,20260423,214500,16.615,16.615,16.615,16.615
USDZAR,20260423,214600,16.616,16.616,16.613,16.615
USDZAR,20260423,214700,16.614,16.614,16.610,16.611
USDZAR,20260423,214800,16.612,16.614,16.610,16.612
USDZAR,20260423,214900,16.611,16.611,16.609,16.609
USDZAR,20260423,215000,16.608,16.608,16.605,16.607
USDZAR,20260423,215100,16.608,16.614,16.602,16.605
USDZAR,20260423,215200,16.604,16.604,16.601,16.603
USDZAR,20260423,215300,16.602,16.605,16.602,16.605
USDZAR,20260423,215400,16.604,16.605,16.600,16.604
USDZAR,20260423,215500,16.603,16.603,16.600,16.602
USDZAR,20260423,215600,16.601,16.604,16.601,16.604
USDZAR,20260423,215700,16.605,16.605,16.602,16.603
USDZAR,20260423,215800,16.604,16.604,16.599,16.599
USDZAR,20260423,215900,16.600,16.602,16.600,16.601
USDZAR,20260423,220000,16.600,16.600,16.598,16.598
USDZAR,20260423,220100,16.599,16.603,16.599,16.603
USDZAR,20260423,220200,16.605,16.608,16.605,16.607
USDZAR,20260423,220300,16.608,16.608,16.605,16.605
USDZAR,20260423,220400,16.604,16.606,16.604,16.606
USDZAR,20260423,220500,16.605,16.613,16.605,16.611
USDZAR,20260423,220600,16.608,16.610,16.608,16.610
USDZAR,20260423,220700,16.611,16.614,16.611,16.614
USDZAR,20260423,220800,16.615,16.623,16.615,16.623
USDZAR,20260423,220900,16.624,16.624,16.618,16.621
USDZAR,20260423,221000,16.621,16.621,16.620,16.620
USDZAR,20260423,221100,16.621,16.621,16.621,16.621
USDZAR,20260423,221200,16.621,16.622,16.621,16.622
USDZAR,20260423,221300,16.622,16.623,16.622,16.622
USDZAR,20260423,221400,16.625,16.634,16.625,16.634
USDZAR,20260423,221500,16.635,16.635,16.635,16.635
USDZAR,20260423,221600,16.635,16.635,16.635,16.635
USDZAR,20260423,221700,16.635,16.639,16.635,16.638
USDZAR,20260423,221800,16.638,16.638,16.638,16.638
USDZAR,20260423,221900,16.637,16.638,16.634,16.636
USDZAR,20260423,222000,16.637,16.637,16.636,16.637
USDZAR,20260423,222100,16.636,16.636,16.633,16.635
USDZAR,20260423,222200,16.634,16.634,16.634,16.634
USDZAR,20260423,222300,16.636,16.640,16.635,16.640
USDZAR,20260423,222400,16.638,16.639,16.627,16.627
USDZAR,20260423,222500,16.626,16.626,16.623,16.623
USDZAR,20260423,222600,16.622,16.623,16.617,16.621
USDZAR,20260423,222700,16.622,16.623,16.621,16.621
USDZAR,20260423,222800,16.622,16.622,16.622,16.622
USDZAR,20260423,222900,16.624,16.625,16.624,16.625
USDZAR,20260423,223000,16.626,16.628,16.626,16.628
USDZAR,20260423,223100,16.629,16.629,16.628,16.628
USDZAR,20260423,223200,16.628,16.628,16.623,16.623
USDZAR,20260423,223300,16.621,16.621,16.614,16.621
USDZAR,20260423,223400,16.620,16.620,16.618,16.618
USDZAR,20260423,223500,16.617,16.617,16.617,16.617
USDZAR,20260423,223600,16.617,16.617,16.617,16.617
USDZAR,20260423,223700,16.617,16.617,16.617,16.617
USDZAR,20260423,223800,16.621,16.628,16.621,16.628
USDZAR,20260423,223900,16.627,16.628,16.627,16.628
USDZAR,20260423,224000,16.628,16.628,16.625,16.625
USDZAR,20260423,224100,16.626,16.627,16.626,16.627
USDZAR,20260423,224200,16.627,16.627,16.627,16.627
USDZAR,20260423,224300,16.628,16.628,16.628,16.628
USDZAR,20260423,224400,16.628,16.628,16.628,16.628
USDZAR,20260423,224500,16.624,16.624,16.621,16.622
USDZAR,20260423,224600,16.621,16.621,16.615,16.615
USDZAR,20260423,224700,16.614,16.618,16.612,16.618
USDZAR,20260423,224800,16.618,16.619,16.617,16.617
USDZAR,20260423,224900,16.618,16.629,16.618,16.627
USDZAR,20260423,225000,16.628,16.632,16.627,16.631
USDZAR,20260423,225100,16.631,16.637,16.631,16.635
USDZAR,20260423,225200,16.634,16.635,16.631,16.634
USDZAR,20260423,225300,16.635,16.637,16.635,16.636
USDZAR,20260423,225400,16.635,16.636,16.635,16.636
USDZAR,20260423,225500,16.635,16.636,16.635,16.636
USDZAR,20260423,225600,16.635,16.635,16.634,16.635
USDZAR,20260423,225700,16.634,16.634,16.630,16.633
USDZAR,20260423,225800,16.634,16.635,16.634,16.634
USDZAR,20260423,225900,16.634,16.634,16.634,16.634
USDZAR,20260423,230000,16.633,16.633,16.625,16.629
USDZAR,20260423,230100,16.629,16.629,16.629,16.629
USDZAR,20260423,230200,16.629,16.629,16.629,16.629
USDZAR,20260423,230300,16.629,16.629,16.629,16.629
USDZAR,20260423,230400,16.629,16.629,16.629,16.629
USDZAR,20260423,230500,16.629,16.629,16.629,16.629
USDZAR,20260423,230600,16.629,16.629,16.629,16.629
USDZAR,20260423,230700,16.629,16.629,16.629,16.629
USDZAR,20260423,230800,16.629,16.629,16.629,16.629
USDZAR,20260423,230900,16.630,16.630,16.630,16.630
USDZAR,20260423,231000,16.630,16.630,16.630,16.630
USDZAR,20260423,231100,16.630,16.630,16.630,16.630
USDZAR,20260423,231200,16.630,16.630,16.630,16.630
USDZAR,20260423,231300,16.630,16.630,16.630,16.630
USDZAR,20260423,231400,16.630,16.630,16.630,16.630
USDZAR,20260423,231500,16.630,16.630,16.630,16.630
USDZAR,20260423,231600,16.624,16.624,16.623,16.623
USDZAR,20260423,231700,16.622,16.622,16.622,16.622
USDZAR,20260423,231800,16.622,16.622,16.622,16.622
USDZAR,20260423,231900,16.622,16.622,16.622,16.622
USDZAR,20260423,232000,16.622,16.622,16.622,16.622
USDZAR,20260423,232100,16.622,16.625,16.622,16.625
USDZAR,20260423,232200,16.625,16.625,16.625,16.625
USDZAR,20260423,232300,16.625,16.625,16.625,16.625
USDZAR,20260423,232400,16.625,16.625,16.625,16.625
USDZAR,20260423,232500,16.625,16.625,16.625,16.625
USDZAR,20260423,232600,16.625,16.625,16.625,16.625
USDZAR,20260423,232700,16.622,16.622,16.622,16.622
USDZAR,20260423,232800,16.622,16.622,16.622,16.622
USDZAR,20260423,232900,16.622,16.622,16.622,16.622
USDZAR,20260423,233000,16.622,16.622,16.622,16.622
USDZAR,20260423,233100,16.622,16.625,16.610,16.610
USDZAR,20260423,233200,16.606,16.606,16.589,16.589
USDZAR,20260423,233300,16.589,16.591,16.589,16.591
USDZAR,20260423,233400,16.592,16.599,16.592,16.599
USDZAR,20260423,233500,16.590,16.599,16.589,16.589
USDZAR,20260423,233600,16.595,16.602,16.593,16.602
USDZAR,20260423,233700,16.601,16.601,16.596,16.596
USDZAR,20260423,233800,16.596,16.596,16.596,16.596
USDZAR,20260423,233900,16.596,16.596,16.577,16.579
USDZAR,20260423,234000,16.578,16.599,16.578,16.595
USDZAR,20260423,234100,16.596,16.596,16.595,16.595
USDZAR,20260423,234200,16.596,16.596,16.596,16.596
USDZAR,20260423,234300,16.596,16.596,16.596,16.596
USDZAR,20260423,234400,16.596,16.596,16.596,16.596
USDZAR,20260423,234500,16.596,16.596,16.596,16.596
USDZAR,20260423,234600,16.596,16.596,16.596,16.596
USDZAR,20260423,234700,16.596,16.596,16.596,16.596
USDZAR,20260423,234800,16.596,16.596,16.596,16.596
USDZAR,20260423,234900,16.596,16.596,16.596,16.596
USDZAR,20260423,235000,16.596,16.608,16.596,16.603
USDZAR,20260423,235100,16.601,16.601,16.600,16.600
USDZAR,20260423,235200,16.598,16.598,16.595,16.595
USDZAR,20260423,235300,16.594,16.594,16.594,16.594
USDZAR,20260423,235400,16.594,16.594,16.594,16.594
USDZAR,20260423,235500,16.594,16.594,16.594,16.594
USDZAR,20260423,235600,16.594,16.608,16.594,16.606
USDZAR,20260423,235700,16.608,16.612,16.604,16.604
USDZAR,20260423,235800,16.603,16.604,16.603,16.603
USDZAR,20260423,235900,16.602,16.605,16.597,16.597
USDZAR,20260424,000000,16.597,16.597,16.597,16.597
USDHKD,20260423,000100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,000200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,000300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,000400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,000500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,000600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,000700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,000800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,000900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,001000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,001100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,001200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,001300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,001400,7.8323,7.8323,7.8322,7.8322
USDHKD,20260423,001500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,001600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,001700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,001800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,001900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,002000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,002100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,002200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,002300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,002400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,002500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,002600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,002700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,002800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,002900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,003000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,003100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,003200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,003300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,003400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,003500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,003600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,003700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,003800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,003900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,004000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,004100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,004200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,004300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,004400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,004500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,004600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,004700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,004800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,004900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,005000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,005100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,005200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,005300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,005400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,005500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,005600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,005700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,005800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,005900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,010000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,010100,7.8321,7.8321,7.8316,7.8316
USDHKD,20260423,010200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,010300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,010400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,010500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,010600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,010700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,010800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,010900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,011000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,011100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,011200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,011300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,011400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,011500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,011600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,011700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,011800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,011900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,012000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,012100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,012200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,012300,7.8316,7.8318,7.8316,7.8318
USDHKD,20260423,012400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,012500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,012600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,012700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,012800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,012900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,013000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,013100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,013200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,013300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,013400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,013500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,013600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,013700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,013800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,013900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,014000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,014100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,014200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,014300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,014400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,014500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,014600,7.8319,7.8319,7.8318,7.8318
USDHKD,20260423,014700,7.8317,7.8318,7.8317,7.8318
USDHKD,20260423,014800,7.8318,7.8319,7.8318,7.8319
USDHKD,20260423,014900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,015000,7.8318,7.8319,7.8318,7.8318
USDHKD,20260423,015100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,015200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,015300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,015400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,015500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,015600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,015700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,015800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,015900,7.8316,7.8316,7.8315,7.8316
USDHKD,20260423,020000,7.8316,7.8317,7.8316,7.8317
USDHKD,20260423,020100,7.8318,7.8319,7.8318,7.8319
USDHKD,20260423,020200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,020300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,020400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,020500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,020600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,020700,7.8317,7.8317,7.8313,7.8313
USDHKD,20260423,020800,7.8311,7.8312,7.8309,7.8309
USDHKD,20260423,020900,7.8310,7.8311,7.8310,7.8311
USDHKD,20260423,021000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260423,021100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260423,021200,7.8312,7.8316,7.8312,7.8316
USDHKD,20260423,021300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,021400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,021500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,021600,7.8317,7.8317,7.8315,7.8315
USDHKD,20260423,021700,7.8314,7.8314,7.8311,7.8311
USDHKD,20260423,021800,7.8309,7.8309,7.8307,7.8307
USDHKD,20260423,021900,7.8309,7.8310,7.8309,7.8310
USDHKD,20260423,022000,7.8310,7.8311,7.8310,7.8311
USDHKD,20260423,022100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260423,022200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260423,022300,7.8312,7.8314,7.8312,7.8314
USDHKD,20260423,022400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,022500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,022600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,022700,7.8317,7.8320,7.8317,7.8319
USDHKD,20260423,022800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,022900,7.8320,7.8320,7.8318,7.8318
USDHKD,20260423,023000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,023100,7.8317,7.8317,7.8316,7.8316
USDHKD,20260423,023200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,023300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,023400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,023500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,023600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,023700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,023800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,023900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,024000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,024100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,024200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,024300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,024400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,024500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,024600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,024700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,024800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,024900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,025000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,025100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,025200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,025300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,025400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,025500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,025600,7.8317,7.8321,7.8317,7.8321
USDHKD,20260423,025700,7.8320,7.8323,7.8320,7.8323
USDHKD,20260423,025800,7.8322,7.8324,7.8322,7.8322
USDHKD,20260423,025900,7.8323,7.8324,7.8323,7.8323
USDHKD,20260423,030000,7.8322,7.8322,7.8320,7.8321
USDHKD,20260423,030100,7.8320,7.8320,7.8319,7.8320
USDHKD,20260423,030200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,030300,7.8320,7.8321,7.8320,7.8321
USDHKD,20260423,030400,7.8321,7.8323,7.8321,7.8323
USDHKD,20260423,030500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,030600,7.8322,7.8322,7.8320,7.8320
USDHKD,20260423,030700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,030800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,030900,7.8320,7.8320,7.8318,7.8318
USDHKD,20260423,031000,7.8319,7.8320,7.8319,7.8319
USDHKD,20260423,031100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,031200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,031300,7.8318,7.8319,7.8316,7.8316
USDHKD,20260423,031400,7.8317,7.8317,7.8316,7.8316
USDHKD,20260423,031500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,031600,7.8316,7.8316,7.8315,7.8316
USDHKD,20260423,031700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,031800,7.8316,7.8318,7.8316,7.8318
USDHKD,20260423,031900,7.8319,7.8321,7.8319,7.8321
USDHKD,20260423,032000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,032100,7.8321,7.8321,7.8319,7.8320
USDHKD,20260423,032200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,032300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,032400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,032500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,032600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,032700,7.8321,7.8321,7.8320,7.8320
USDHKD,20260423,032800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,032900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,033000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,033100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,033200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,033300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,033400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,033500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,033600,7.8320,7.8320,7.8318,7.8318
USDHKD,20260423,033700,7.8317,7.8317,7.8316,7.8317
USDHKD,20260423,033800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,033900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,034000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,034100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,034200,7.8318,7.8321,7.8318,7.8321
USDHKD,20260423,034300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,034400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,034500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,034600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,034700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,034800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,034900,7.8320,7.8321,7.8320,7.8321
USDHKD,20260423,035000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,035100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,035200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,035300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,035400,7.8319,7.8319,7.8318,7.8318
USDHKD,20260423,035500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,035600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,035700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,035800,7.8318,7.8318,7.8316,7.8316
USDHKD,20260423,035900,7.8315,7.8315,7.8314,7.8314
USDHKD,20260423,040000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,040100,7.8315,7.8315,7.8314,7.8314
USDHKD,20260423,040200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,040300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,040400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260423,040500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260423,040600,7.8312,7.8312,7.8309,7.8309
USDHKD,20260423,040700,7.8310,7.8311,7.8308,7.8308
USDHKD,20260423,040800,7.8309,7.8310,7.8309,7.8310
USDHKD,20260423,040900,7.8311,7.8311,7.8309,7.8309
USDHKD,20260423,041000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260423,041100,7.8308,7.8309,7.8306,7.8307
USDHKD,20260423,041200,7.8308,7.8309,7.8308,7.8308
USDHKD,20260423,041300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260423,041400,7.8310,7.8311,7.8310,7.8310
USDHKD,20260423,041500,7.8309,7.8309,7.8308,7.8309
USDHKD,20260423,041600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260423,041700,7.8310,7.8311,7.8310,7.8311
USDHKD,20260423,041800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260423,041900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260423,042000,7.8311,7.8311,7.8310,7.8310
USDHKD,20260423,042100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260423,042200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260423,042300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260423,042400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260423,042500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260423,042600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260423,042700,7.8310,7.8311,7.8310,7.8311
USDHKD,20260423,042800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260423,042900,7.8311,7.8312,7.8311,7.8312
USDHKD,20260423,043000,7.8313,7.8313,7.8312,7.8312
USDHKD,20260423,043100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260423,043200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260423,043300,7.8311,7.8312,7.8311,7.8312
USDHKD,20260423,043400,7.8313,7.8314,7.8313,7.8314
USDHKD,20260423,043500,7.8314,7.8314,7.8312,7.8312
USDHKD,20260423,043600,7.8313,7.8313,7.8311,7.8312
USDHKD,20260423,043700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260423,043800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260423,043900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260423,044000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,044100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,044200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,044300,7.8313,7.8316,7.8313,7.8316
USDHKD,20260423,044400,7.8315,7.8315,7.8314,7.8314
USDHKD,20260423,044500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,044600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,044700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,044800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,044900,7.8314,7.8314,7.8313,7.8313
USDHKD,20260423,045000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,045100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,045200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,045300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,045400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,045500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,045600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,045700,7.8314,7.8314,7.8313,7.8313
USDHKD,20260423,045800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,045900,7.8312,7.8312,7.8311,7.8311
USDHKD,20260423,050000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260423,050100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260423,050200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260423,050300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260423,050400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260423,050500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260423,050600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260423,050700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260423,050800,7.8312,7.8315,7.8312,7.8313
USDHKD,20260423,050900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,051000,7.8314,7.8314,7.8313,7.8313
USDHKD,20260423,051100,7.8314,7.8316,7.8314,7.8316
USDHKD,20260423,051200,7.8316,7.8317,7.8315,7.8315
USDHKD,20260423,051300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,051400,7.8314,7.8315,7.8314,7.8315
USDHKD,20260423,051500,7.8316,7.8316,7.8313,7.8313
USDHKD,20260423,051600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,051700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,051800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,051900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,052000,7.8313,7.8313,7.8312,7.8312
USDHKD,20260423,052100,7.8311,7.8314,7.8311,7.8314
USDHKD,20260423,052200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,052300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,052400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,052500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,052600,7.8313,7.8313,7.8312,7.8313
USDHKD,20260423,052700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,052800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,052900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,053000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,053100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,053200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,053300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,053400,7.8314,7.8315,7.8313,7.8313
USDHKD,20260423,053500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,053600,7.8315,7.8316,7.8315,7.8316
USDHKD,20260423,053700,7.8316,7.8316,7.8315,7.8315
USDHKD,20260423,053800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,053900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,054000,7.8315,7.8316,7.8315,7.8316
USDHKD,20260423,054100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,054200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,054300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,054400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,054500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,054600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,054700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,054800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,054900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,055000,7.8316,7.8317,7.8316,7.8317
USDHKD,20260423,055100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,055200,7.8316,7.8316,7.8315,7.8316
USDHKD,20260423,055300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,055400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,055500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,055600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,055700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,055800,7.8317,7.8317,7.8315,7.8315
USDHKD,20260423,055900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,060000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,060100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,060200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,060300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,060400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,060500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,060600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,060700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,060800,7.8316,7.8317,7.8316,7.8317
USDHKD,20260423,060900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,061000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,061100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,061200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,061300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,061400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,061500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,061600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,061700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,061800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,061900,7.8317,7.8318,7.8317,7.8318
USDHKD,20260423,062000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,062100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,062200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,062300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,062400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,062500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,062600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,062700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,062800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,062900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,063000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,063100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,063200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,063300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,063400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,063500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,063600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,063700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,063800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,063900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,064000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,064100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,064200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,064300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,064400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,064500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,064600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,064700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,064800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,064900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,065000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,065100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,065200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,065300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,065400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,065500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,065600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,065700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,065800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,065900,7.8317,7.8318,7.8317,7.8318
USDHKD,20260423,070000,7.8317,7.8317,7.8316,7.8316
USDHKD,20260423,070100,7.8317,7.8317,7.8316,7.8317
USDHKD,20260423,070200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,070300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,070400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,070500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,070600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,070700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,070800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,070900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,071000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,071100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,071200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,071300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,071400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,071500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,071600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,071700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,071800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,071900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,072000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,072100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,072200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,072300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,072400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,072500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,072600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,072700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,072800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,072900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,073000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,073100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,073200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,073300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,073400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,073500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,073600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,073700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,073800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,073900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,074000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,074100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,074200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,074300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,074400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,074500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,074600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,074700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,074800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,074900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,075000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,075100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,075200,7.8315,7.8316,7.8315,7.8316
USDHKD,20260423,075300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,075400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,075500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,075600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,075700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,075800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,075900,7.8317,7.8318,7.8317,7.8317
USDHKD,20260423,080000,7.8318,7.8320,7.8318,7.8320
USDHKD,20260423,080100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,080200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,080300,7.8319,7.8319,7.8316,7.8316
USDHKD,20260423,080400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,080500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,080600,7.8318,7.8319,7.8318,7.8319
USDHKD,20260423,080700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,080800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,080900,7.8318,7.8319,7.8318,7.8319
USDHKD,20260423,081000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,081100,7.8319,7.8319,7.8318,7.8318
USDHKD,20260423,081200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,081300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,081400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,081500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,081600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,081700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,081800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,081900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,082000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,082100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,082200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,082300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,082400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,082500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,082600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,082700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,082800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,082900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,083000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,083100,7.8317,7.8317,7.8314,7.8314
USDHKD,20260423,083200,7.8313,7.8314,7.8313,7.8313
USDHKD,20260423,083300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,083400,7.8314,7.8314,7.8313,7.8314
USDHKD,20260423,083500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,083600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,083700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,083800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,083900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,084000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,084100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,084200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260423,084300,7.8313,7.8313,7.8312,7.8313
USDHKD,20260423,084400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260423,084500,7.8314,7.8316,7.8314,7.8316
USDHKD,20260423,084600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,084700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,084800,7.8316,7.8319,7.8316,7.8318
USDHKD,20260423,084900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,085000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,085100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,085200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,085300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,085400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,085500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,085600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,085700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,085800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,085900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,090000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,090100,7.8317,7.8317,7.8316,7.8316
USDHKD,20260423,090200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,090300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,090400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,090500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,090600,7.8318,7.8319,7.8318,7.8319
USDHKD,20260423,090700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,090800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,090900,7.8319,7.8321,7.8319,7.8321
USDHKD,20260423,091000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,091100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,091200,7.8318,7.8318,7.8317,7.8317
USDHKD,20260423,091300,7.8318,7.8320,7.8318,7.8320
USDHKD,20260423,091400,7.8319,7.8321,7.8319,7.8320
USDHKD,20260423,091500,7.8319,7.8319,7.8318,7.8318
USDHKD,20260423,091600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,091700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,091800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,091900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,092000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,092100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,092200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,092300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,092400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,092500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,092600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,092700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,092800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,092900,7.8320,7.8320,7.8319,7.8319
USDHKD,20260423,093000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,093100,7.8320,7.8321,7.8320,7.8321
USDHKD,20260423,093200,7.8322,7.8322,7.8321,7.8322
USDHKD,20260423,093300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,093400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,093500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,093600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,093700,7.8322,7.8322,7.8321,7.8321
USDHKD,20260423,093800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,093900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,094000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,094100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,094200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,094300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,094400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,094500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,094600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,094700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,094800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,094900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,095000,7.8320,7.8321,7.8320,7.8321
USDHKD,20260423,095100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,095200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,095300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,095400,7.8322,7.8323,7.8322,7.8322
USDHKD,20260423,095500,7.8322,7.8322,7.8321,7.8321
USDHKD,20260423,095600,7.8321,7.8321,7.8320,7.8320
USDHKD,20260423,095700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,095800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,095900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,100000,7.8321,7.8321,7.8320,7.8320
USDHKD,20260423,100100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,100200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,100300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,100400,7.8319,7.8321,7.8319,7.8321
USDHKD,20260423,100500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,100600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,100700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,100800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,100900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,101000,7.8322,7.8323,7.8322,7.8323
USDHKD,20260423,101100,7.8323,7.8323,7.8322,7.8323
USDHKD,20260423,101200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,101300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,101400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,101500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,101600,7.8322,7.8323,7.8322,7.8323
USDHKD,20260423,101700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,101800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,101900,7.8323,7.8323,7.8322,7.8322
USDHKD,20260423,102000,7.8323,7.8323,7.8321,7.8321
USDHKD,20260423,102100,7.8320,7.8321,7.8320,7.8320
USDHKD,20260423,102200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,102300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,102400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,102500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,102600,7.8321,7.8321,7.8319,7.8319
USDHKD,20260423,102700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,102800,7.8320,7.8320,7.8319,7.8319
USDHKD,20260423,102900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,103000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,103100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,103200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,103300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,103400,7.8320,7.8321,7.8320,7.8321
USDHKD,20260423,103500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,103600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,103700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,103800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,103900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,104000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,104100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,104200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,104300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,104400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,104500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,104600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,104700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,104800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,104900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,105000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,105100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,105200,7.8321,7.8322,7.8321,7.8322
USDHKD,20260423,105300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,105400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,105500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,105600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,105700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,105800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,105900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,110000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,110100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,110200,7.8323,7.8325,7.8323,7.8325
USDHKD,20260423,110300,7.8324,7.8325,7.8324,7.8325
USDHKD,20260423,110400,7.8324,7.8325,7.8324,7.8325
USDHKD,20260423,110500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,110600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,110700,7.8325,7.8325,7.8324,7.8324
USDHKD,20260423,110800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,110900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,111000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,111100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,111200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,111300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,111400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,111500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,111600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,111700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,111800,7.8325,7.8326,7.8324,7.8326
USDHKD,20260423,111900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,112000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,112100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,112200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260423,112300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,112400,7.8326,7.8326,7.8325,7.8325
USDHKD,20260423,112500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,112600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,112700,7.8325,7.8325,7.8322,7.8322
USDHKD,20260423,112800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,112900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,113000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,113100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,113200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,113300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,113400,7.8321,7.8322,7.8321,7.8322
USDHKD,20260423,113500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,113600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,113700,7.8324,7.8325,7.8324,7.8325
USDHKD,20260423,113800,7.8326,7.8329,7.8326,7.8328
USDHKD,20260423,113900,7.8327,7.8327,7.8325,7.8325
USDHKD,20260423,114000,7.8324,7.8324,7.8322,7.8323
USDHKD,20260423,114100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,114200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,114300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,114400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,114500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,114600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,114700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,114800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,114900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,115000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,115100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,115200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,115300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,115400,7.8323,7.8323,7.8321,7.8321
USDHKD,20260423,115500,7.8320,7.8320,7.8319,7.8319
USDHKD,20260423,115600,7.8318,7.8322,7.8318,7.8322
USDHKD,20260423,115700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,115800,7.8321,7.8321,7.8320,7.8321
USDHKD,20260423,115900,7.8320,7.8320,7.8318,7.8318
USDHKD,20260423,120000,7.8317,7.8317,7.8316,7.8316
USDHKD,20260423,120100,7.8317,7.8318,7.8317,7.8317
USDHKD,20260423,120200,7.8316,7.8318,7.8316,7.8318
USDHKD,20260423,120300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,120400,7.8320,7.8322,7.8320,7.8322
USDHKD,20260423,120500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,120600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,120700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,120800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,120900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,121000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,121100,7.8323,7.8324,7.8323,7.8324
USDHKD,20260423,121200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,121300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,121400,7.8324,7.8324,7.8323,7.8324
USDHKD,20260423,121500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,121600,7.8323,7.8323,7.8322,7.8322
USDHKD,20260423,121700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,121800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,121900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,122000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,122100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,122200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,122300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,122400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,122500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,122600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,122700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,122800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,122900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,123000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,123100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,123200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,123300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,123400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,123500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,123600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,123700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,123800,7.8322,7.8323,7.8322,7.8323
USDHKD,20260423,123900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,124000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,124100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,124200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,124300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,124400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,124500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,124600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,124700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,124800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,124900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,125000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,125100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,125200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,125300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,125400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,125500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,125600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,125700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,125800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,125900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,130000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,130100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,130200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,130300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,130400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,130500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,130600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,130700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,130800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,130900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,131000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,131100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,131200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,131300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,131400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,131500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,131600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,131700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,131800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,131900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,132000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,132100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,132200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,132300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,132400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,132500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,132600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,132700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,132800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,132900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,133000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,133100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,133200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,133300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,133400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,133500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,133600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,133700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,133800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,133900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,134000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,134100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,134200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,134300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,134400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,134500,7.8323,7.8323,7.8322,7.8322
USDHKD,20260423,134600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,134700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,134800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,134900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,135000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,135100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,135200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,135300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,135400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,135500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,135600,7.8323,7.8324,7.8323,7.8324
USDHKD,20260423,135700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,135800,7.8324,7.8325,7.8324,7.8325
USDHKD,20260423,135900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,140000,7.8327,7.8328,7.8327,7.8328
USDHKD,20260423,140100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260423,140200,7.8327,7.8328,7.8326,7.8327
USDHKD,20260423,140300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,140400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,140500,7.8325,7.8325,7.8324,7.8324
USDHKD,20260423,140600,7.8323,7.8323,7.8322,7.8322
USDHKD,20260423,140700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,140800,7.8324,7.8326,7.8324,7.8326
USDHKD,20260423,140900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,141000,7.8326,7.8328,7.8326,7.8327
USDHKD,20260423,141100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,141200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,141300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,141400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,141500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,141600,7.8326,7.8326,7.8325,7.8325
USDHKD,20260423,141700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,141800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,141900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,142000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,142100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,142200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,142300,7.8325,7.8325,7.8323,7.8323
USDHKD,20260423,142400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,142500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,142600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,142700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,142800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,142900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,143000,7.8324,7.8324,7.8323,7.8323
USDHKD,20260423,143100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,143200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,143300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,143400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,143500,7.8324,7.8324,7.8323,7.8323
USDHKD,20260423,143600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,143700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,143800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,143900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,144000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,144100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,144200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,144300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,144400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,144500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,144600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,144700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,144800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,144900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,145000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,145100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,145200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,145300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,145400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,145500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,145600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,145700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,145800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,145900,7.8323,7.8323,7.8322,7.8322
USDHKD,20260423,150000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,150100,7.8323,7.8323,7.8322,7.8322
USDHKD,20260423,150200,7.8322,7.8322,7.8321,7.8321
USDHKD,20260423,150300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,150400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,150500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,150600,7.8320,7.8320,7.8319,7.8319
USDHKD,20260423,150700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,150800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,150900,7.8320,7.8321,7.8320,7.8321
USDHKD,20260423,151000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,151100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,151200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,151300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,151400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,151500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,151600,7.8322,7.8322,7.8319,7.8319
USDHKD,20260423,151700,7.8320,7.8320,7.8319,7.8319
USDHKD,20260423,151800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,151900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,152000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,152100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,152200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,152300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,152400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,152500,7.8320,7.8321,7.8320,7.8321
USDHKD,20260423,152600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,152700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,152800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,152900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,153000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,153100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,153200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,153300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,153400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,153500,7.8322,7.8323,7.8322,7.8323
USDHKD,20260423,153600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,153700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,153800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,153900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,154000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,154100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,154200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,154300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,154400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,154500,7.8324,7.8325,7.8324,7.8325
USDHKD,20260423,154600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,154700,7.8324,7.8325,7.8324,7.8325
USDHKD,20260423,154800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,154900,7.8325,7.8325,7.8324,7.8324
USDHKD,20260423,155000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,155100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,155200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,155300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,155400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,155500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,155600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,155700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,155800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,155900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,160000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,160100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,160200,7.8323,7.8324,7.8323,7.8324
USDHKD,20260423,160300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,160400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,160500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,160600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,160700,7.8323,7.8323,7.8322,7.8322
USDHKD,20260423,160800,7.8323,7.8323,7.8322,7.8322
USDHKD,20260423,160900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,161000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,161100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,161200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,161300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,161400,7.8321,7.8322,7.8321,7.8322
USDHKD,20260423,161500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,161600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,161700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,161800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,161900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,162000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,162100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,162200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,162300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,162400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,162500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,162600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,162700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,162800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,162900,7.8322,7.8323,7.8322,7.8323
USDHKD,20260423,163000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,163100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,163200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,163300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,163400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,163500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,163600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,163700,7.8324,7.8325,7.8324,7.8325
USDHKD,20260423,163800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,163900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,164000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,164100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,164200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,164300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,164400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,164500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,164600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,164700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,164800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,164900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,165000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,165100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,165200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,165300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,165400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,165500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,165600,7.8323,7.8323,7.8322,7.8322
USDHKD,20260423,165700,7.8322,7.8323,7.8322,7.8323
USDHKD,20260423,165800,7.8323,7.8323,7.8322,7.8322
USDHKD,20260423,165900,7.8321,7.8322,7.8320,7.8321
USDHKD,20260423,170000,7.8320,7.8320,7.8318,7.8318
USDHKD,20260423,170100,7.8319,7.8321,7.8319,7.8319
USDHKD,20260423,170200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,170300,7.8317,7.8317,7.8316,7.8316
USDHKD,20260423,170400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,170500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,170600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,170700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,170800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,170900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,171000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,171100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,171200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,171300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,171400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,171500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,171600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,171700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,171800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,171900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,172000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,172100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,172200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,172300,7.8317,7.8317,7.8316,7.8317
USDHKD,20260423,172400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,172500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,172600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,172700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,172800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,172900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,173000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,173100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,173200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,173300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,173400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,173500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,173600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,173700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,173800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,173900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,174000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,174100,7.8316,7.8316,7.8315,7.8315
USDHKD,20260423,174200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,174300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,174400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260423,174500,7.8315,7.8318,7.8315,7.8318
USDHKD,20260423,174600,7.8319,7.8321,7.8319,7.8321
USDHKD,20260423,174700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,174800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,174900,7.8321,7.8321,7.8320,7.8320
USDHKD,20260423,175000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,175100,7.8319,7.8319,7.8318,7.8318
USDHKD,20260423,175200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,175300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,175400,7.8319,7.8320,7.8319,7.8320
USDHKD,20260423,175500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,175600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,175700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,175800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,175900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,180000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,180100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,180200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,180300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,180400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,180500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,180600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,180700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,180800,7.8319,7.8321,7.8319,7.8321
USDHKD,20260423,180900,7.8322,7.8324,7.8322,7.8324
USDHKD,20260423,181000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,181100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,181200,7.8325,7.8325,7.8324,7.8324
USDHKD,20260423,181300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,181400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,181500,7.8323,7.8323,7.8321,7.8321
USDHKD,20260423,181600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,181700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,181800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,181900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,182000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,182100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,182200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,182300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,182400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,182500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,182600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,182700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,182800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,182900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,183000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,183100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,183200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,183300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,183400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,183500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,183600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,183700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,183800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,183900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,184000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,184100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,184200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,184300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,184400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,184500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,184600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,184700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,184800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,184900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,185000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,185100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,185200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,185300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,185400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,185500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,185600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,185700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,185800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,185900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,190000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,190100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,190200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,190300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,190400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,190500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,190600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,190700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,190800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,190900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,191000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,191100,7.8321,7.8324,7.8321,7.8324
USDHKD,20260423,191200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,191300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,191400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,191500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,191600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,191700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,191800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,191900,7.8326,7.8328,7.8326,7.8328
USDHKD,20260423,192000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260423,192100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260423,192200,7.8329,7.8330,7.8329,7.8330
USDHKD,20260423,192300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260423,192400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260423,192500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260423,192600,7.8328,7.8329,7.8328,7.8329
USDHKD,20260423,192700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260423,192800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260423,192900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260423,193000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260423,193100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260423,193200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260423,193300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260423,193400,7.8328,7.8330,7.8328,7.8330
USDHKD,20260423,193500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260423,193600,7.8330,7.8331,7.8330,7.8331
USDHKD,20260423,193700,7.8331,7.8331,7.8330,7.8330
USDHKD,20260423,193800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260423,193900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260423,194000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260423,194100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260423,194200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260423,194300,7.8330,7.8330,7.8326,7.8326
USDHKD,20260423,194400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,194500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,194600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260423,194700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,194800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,194900,7.8324,7.8325,7.8324,7.8325
USDHKD,20260423,195000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,195100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,195200,7.8325,7.8325,7.8324,7.8324
USDHKD,20260423,195300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,195400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,195500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,195600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,195700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,195800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,195900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,200000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,200100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,200200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260423,200300,7.8325,7.8325,7.8324,7.8324
USDHKD,20260423,200400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,200500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,200600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,200700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,200800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,200900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,201000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260423,201100,7.8324,7.8324,7.8323,7.8323
USDHKD,20260423,201200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,201300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,201400,7.8320,7.8321,7.8320,7.8321
USDHKD,20260423,201500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,201600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,201700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,201800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,201900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,202000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,202100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,202200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,202300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,202400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,202500,7.8321,7.8322,7.8321,7.8321
USDHKD,20260423,202600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,202700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,202800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,202900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,203000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,203100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,203200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,203300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,203400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,203500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,203600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,203700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,203800,7.8320,7.8321,7.8320,7.8321
USDHKD,20260423,203900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,204000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,204100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,204200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,204300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,204400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,204500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,204600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,204700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,204800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,204900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,205000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,205100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,205200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,205300,7.8322,7.8322,7.8321,7.8321
USDHKD,20260423,205400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,205500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,205600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,205700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,205800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,205900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,210000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,210100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,210200,7.8322,7.8323,7.8322,7.8323
USDHKD,20260423,210300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,210400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260423,210500,7.8323,7.8323,7.8321,7.8321
USDHKD,20260423,210600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,210700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,210800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,210900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,211000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,211100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,211200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,211300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,211400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,211500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,211600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,211700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,211800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,211900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,212000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,212100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,212200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,212300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,212400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,212500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,212600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,212700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,212800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260423,212900,7.8319,7.8320,7.8319,7.8320
USDHKD,20260423,213000,7.8320,7.8320,7.8319,7.8319
USDHKD,20260423,213100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,213200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,213300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,213400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,213500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,213600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,213700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,213800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,213900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,214000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,214100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,214200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,214300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,214400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,214500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,214600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,214700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,214800,7.8318,7.8318,7.8317,7.8318
USDHKD,20260423,214900,7.8318,7.8318,7.8317,7.8317
USDHKD,20260423,215000,7.8317,7.8318,7.8317,7.8318
USDHKD,20260423,215100,7.8318,7.8318,7.8317,7.8317
USDHKD,20260423,215200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,215300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,215400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,215500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,215600,7.8318,7.8318,7.8317,7.8317
USDHKD,20260423,215700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260423,215800,7.8318,7.8319,7.8318,7.8318
USDHKD,20260423,215900,7.8317,7.8318,7.8317,7.8318
USDHKD,20260423,220000,7.8318,7.8319,7.8318,7.8319
USDHKD,20260423,220100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260423,220200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,220300,7.8319,7.8320,7.8319,7.8320
USDHKD,20260423,220400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,220500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,220600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,220700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,220800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,220900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,221000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,221100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,221200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,221300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,221400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,221500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,221600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,221700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,221800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,221900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,222000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,222100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,222200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,222300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,222400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,222500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,222600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,222700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,222800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,222900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,223000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,223100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,223200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,223300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,223400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,223500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,223600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,223700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,223800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,223900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,224000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,224100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,224200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,224300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,224400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,224500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,224600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,224700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,224800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,224900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,225000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,225100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,225200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,225300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,225400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,225500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,225600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,225700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,225800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260423,225900,7.8320,7.8320,7.8319,7.8319
USDHKD,20260423,230000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,230100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,230200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,230300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,230400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,230500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,230600,7.8320,7.8321,7.8320,7.8321
USDHKD,20260423,230700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,230800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,230900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,231000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,231100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,231200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,231300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,231400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,231500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,231600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,231700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,231800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,231900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,232000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,232100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,232200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,232300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,232400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,232500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,232600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,232700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,232800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260423,232900,7.8319,7.8322,7.8319,7.8322
USDHKD,20260423,233000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,233100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,233200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,233300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,233400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,233500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,233600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,233700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,233800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,233900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,234000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,234100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,234200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,234300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,234400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,234500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,234600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,234700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,234800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,234900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,235000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,235100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,235200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,235300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,235400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,235500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,235600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,235700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260423,235800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260423,235900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260424,000000,7.8323,7.8323,7.8323,7.8323
USDMXN,20260423,000100,17.331,17.331,17.329,17.331
USDMXN,20260423,000200,17.331,17.331,17.331,17.331
USDMXN,20260423,000300,17.331,17.331,17.331,17.331
USDMXN,20260423,000400,17.332,17.332,17.331,17.332
USDMXN,20260423,000500,17.331,17.331,17.331,17.331
USDMXN,20260423,000600,17.331,17.331,17.331,17.331
USDMXN,20260423,000700,17.331,17.331,17.331,17.331
USDMXN,20260423,000800,17.331,17.332,17.331,17.331
USDMXN,20260423,000900,17.331,17.331,17.331,17.331
USDMXN,20260423,001000,17.334,17.335,17.334,17.335
USDMXN,20260423,001100,17.335,17.335,17.335,17.335
USDMXN,20260423,001200,17.335,17.335,17.335,17.335
USDMXN,20260423,001300,17.335,17.335,17.335,17.335
USDMXN,20260423,001400,17.335,17.335,17.335,17.335
USDMXN,20260423,001500,17.334,17.334,17.334,17.334
USDMXN,20260423,001600,17.334,17.334,17.334,17.334
USDMXN,20260423,001700,17.334,17.334,17.334,17.334
USDMXN,20260423,001800,17.334,17.334,17.334,17.334
USDMXN,20260423,001900,17.334,17.334,17.334,17.334
USDMXN,20260423,002000,17.334,17.334,17.334,17.334
USDMXN,20260423,002100,17.334,17.334,17.334,17.334
USDMXN,20260423,002200,17.334,17.335,17.334,17.335
USDMXN,20260423,002300,17.335,17.335,17.335,17.335
USDMXN,20260423,002400,17.335,17.335,17.335,17.335
USDMXN,20260423,002500,17.335,17.335,17.335,17.335
USDMXN,20260423,002600,17.335,17.335,17.335,17.335
USDMXN,20260423,002700,17.335,17.335,17.335,17.335
USDMXN,20260423,002800,17.335,17.335,17.335,17.335
USDMXN,20260423,002900,17.335,17.335,17.335,17.335
USDMXN,20260423,003000,17.335,17.335,17.335,17.335
USDMXN,20260423,003100,17.336,17.337,17.336,17.337
USDMXN,20260423,003200,17.337,17.337,17.337,17.337
USDMXN,20260423,003300,17.337,17.337,17.337,17.337
USDMXN,20260423,003400,17.337,17.337,17.337,17.337
USDMXN,20260423,003500,17.337,17.337,17.337,17.337
USDMXN,20260423,003600,17.337,17.337,17.337,17.337
USDMXN,20260423,003700,17.337,17.337,17.337,17.337
USDMXN,20260423,003800,17.338,17.338,17.338,17.338
USDMXN,20260423,003900,17.338,17.339,17.338,17.339
USDMXN,20260423,004000,17.339,17.339,17.339,17.339
USDMXN,20260423,004100,17.339,17.339,17.339,17.339
USDMXN,20260423,004200,17.339,17.339,17.339,17.339
USDMXN,20260423,004300,17.339,17.339,17.339,17.339
USDMXN,20260423,004400,17.339,17.339,17.339,17.339
USDMXN,20260423,004500,17.339,17.339,17.339,17.339
USDMXN,20260423,004600,17.339,17.340,17.339,17.340
USDMXN,20260423,004700,17.340,17.340,17.340,17.340
USDMXN,20260423,004800,17.340,17.340,17.340,17.340
USDMXN,20260423,004900,17.340,17.340,17.340,17.340
USDMXN,20260423,005000,17.340,17.340,17.340,17.340
USDMXN,20260423,005100,17.340,17.340,17.340,17.340
USDMXN,20260423,005200,17.340,17.340,17.340,17.340
USDMXN,20260423,005300,17.340,17.340,17.340,17.340
USDMXN,20260423,005400,17.340,17.340,17.340,17.340
USDMXN,20260423,005500,17.340,17.340,17.340,17.340
USDMXN,20260423,005600,17.340,17.340,17.340,17.340
USDMXN,20260423,005700,17.340,17.340,17.340,17.340
USDMXN,20260423,005800,17.340,17.340,17.340,17.340
USDMXN,20260423,005900,17.340,17.340,17.340,17.340
USDMXN,20260423,010000,17.340,17.340,17.340,17.340
USDMXN,20260423,010100,17.340,17.340,17.340,17.340
USDMXN,20260423,010200,17.342,17.342,17.341,17.341
USDMXN,20260423,010300,17.342,17.342,17.341,17.341
USDMXN,20260423,010400,17.341,17.341,17.341,17.341
USDMXN,20260423,010500,17.341,17.341,17.341,17.341
USDMXN,20260423,010600,17.341,17.341,17.341,17.341
USDMXN,20260423,010700,17.341,17.341,17.341,17.341
USDMXN,20260423,010800,17.341,17.341,17.341,17.341
USDMXN,20260423,010900,17.341,17.341,17.341,17.341
USDMXN,20260423,011000,17.341,17.341,17.341,17.341
USDMXN,20260423,011100,17.341,17.341,17.341,17.341
USDMXN,20260423,011200,17.341,17.341,17.341,17.341
USDMXN,20260423,011300,17.341,17.341,17.341,17.341
USDMXN,20260423,011400,17.341,17.341,17.341,17.341
USDMXN,20260423,011500,17.341,17.341,17.341,17.341
USDMXN,20260423,011600,17.341,17.341,17.341,17.341
USDMXN,20260423,011700,17.341,17.341,17.341,17.341
USDMXN,20260423,011800,17.341,17.341,17.341,17.341
USDMXN,20260423,011900,17.341,17.341,17.341,17.341
USDMXN,20260423,012000,17.341,17.341,17.341,17.341
USDMXN,20260423,012100,17.341,17.341,17.341,17.341
USDMXN,20260423,012200,17.341,17.341,17.341,17.341
USDMXN,20260423,012300,17.341,17.341,17.341,17.341
USDMXN,20260423,012400,17.341,17.341,17.341,17.341
USDMXN,20260423,012500,17.341,17.341,17.341,17.341
USDMXN,20260423,012600,17.340,17.340,17.340,17.340
USDMXN,20260423,012700,17.340,17.340,17.340,17.340
USDMXN,20260423,012800,17.340,17.340,17.340,17.340
USDMXN,20260423,012900,17.340,17.340,17.340,17.340
USDMXN,20260423,013000,17.340,17.340,17.340,17.340
USDMXN,20260423,013100,17.340,17.341,17.340,17.341
USDMXN,20260423,013200,17.341,17.341,17.341,17.341
USDMXN,20260423,013300,17.341,17.341,17.341,17.341
USDMXN,20260423,013400,17.340,17.340,17.340,17.340
USDMXN,20260423,013500,17.340,17.340,17.340,17.340
USDMXN,20260423,013600,17.340,17.340,17.340,17.340
USDMXN,20260423,013700,17.340,17.340,17.340,17.340
USDMXN,20260423,013800,17.340,17.340,17.340,17.340
USDMXN,20260423,013900,17.340,17.340,17.340,17.340
USDMXN,20260423,014000,17.338,17.339,17.338,17.338
USDMXN,20260423,014100,17.339,17.339,17.339,17.339
USDMXN,20260423,014200,17.339,17.339,17.339,17.339
USDMXN,20260423,014300,17.339,17.339,17.339,17.339
USDMXN,20260423,014400,17.339,17.339,17.339,17.339
USDMXN,20260423,014500,17.339,17.339,17.339,17.339
USDMXN,20260423,014600,17.339,17.339,17.339,17.339
USDMXN,20260423,014700,17.339,17.339,17.339,17.339
USDMXN,20260423,014800,17.339,17.339,17.339,17.339
USDMXN,20260423,014900,17.339,17.339,17.339,17.339
USDMXN,20260423,015000,17.338,17.338,17.337,17.337
USDMXN,20260423,015100,17.337,17.337,17.337,17.337
USDMXN,20260423,015200,17.337,17.339,17.337,17.339
USDMXN,20260423,015300,17.338,17.339,17.338,17.339
USDMXN,20260423,015400,17.339,17.340,17.339,17.340
USDMXN,20260423,015500,17.340,17.340,17.340,17.340
USDMXN,20260423,015600,17.340,17.340,17.340,17.340
USDMXN,20260423,015700,17.340,17.340,17.340,17.340
USDMXN,20260423,015800,17.340,17.340,17.340,17.340
USDMXN,20260423,015900,17.338,17.339,17.338,17.338
USDMXN,20260423,020000,17.338,17.338,17.338,17.338
USDMXN,20260423,020100,17.339,17.340,17.338,17.340
USDMXN,20260423,020200,17.341,17.344,17.341,17.343
USDMXN,20260423,020300,17.344,17.344,17.340,17.341
USDMXN,20260423,020400,17.340,17.340,17.340,17.340
USDMXN,20260423,020500,17.339,17.340,17.338,17.340
USDMXN,20260423,020600,17.339,17.339,17.339,17.339
USDMXN,20260423,020700,17.338,17.338,17.338,17.338
USDMXN,20260423,020800,17.337,17.338,17.335,17.338
USDMXN,20260423,020900,17.337,17.337,17.335,17.337
USDMXN,20260423,021000,17.338,17.345,17.338,17.345
USDMXN,20260423,021100,17.346,17.348,17.346,17.348
USDMXN,20260423,021200,17.347,17.349,17.347,17.349
USDMXN,20260423,021300,17.350,17.355,17.350,17.355
USDMXN,20260423,021400,17.356,17.359,17.355,17.356
USDMXN,20260423,021500,17.357,17.363,17.357,17.363
USDMXN,20260423,021600,17.364,17.375,17.364,17.375
USDMXN,20260423,021700,17.376,17.381,17.375,17.380
USDMXN,20260423,021800,17.378,17.378,17.364,17.364
USDMXN,20260423,021900,17.365,17.368,17.350,17.350
USDMXN,20260423,022000,17.351,17.351,17.331,17.332
USDMXN,20260423,022100,17.331,17.334,17.328,17.332
USDMXN,20260423,022200,17.334,17.340,17.333,17.340
USDMXN,20260423,022300,17.337,17.337,17.333,17.334
USDMXN,20260423,022400,17.335,17.340,17.335,17.338
USDMXN,20260423,022500,17.337,17.340,17.337,17.340
USDMXN,20260423,022600,17.339,17.339,17.333,17.335
USDMXN,20260423,022700,17.334,17.336,17.333,17.335
USDMXN,20260423,022800,17.336,17.339,17.336,17.337
USDMXN,20260423,022900,17.336,17.336,17.333,17.333
USDMXN,20260423,023000,17.332,17.333,17.331,17.332
USDMXN,20260423,023100,17.331,17.331,17.326,17.328
USDMXN,20260423,023200,17.327,17.331,17.326,17.331
USDMXN,20260423,023300,17.332,17.333,17.331,17.332
USDMXN,20260423,023400,17.331,17.331,17.329,17.331
USDMXN,20260423,023500,17.330,17.332,17.329,17.329
USDMXN,20260423,023600,17.328,17.332,17.328,17.332
USDMXN,20260423,023700,17.333,17.333,17.328,17.328
USDMXN,20260423,023800,17.329,17.330,17.328,17.329
USDMXN,20260423,023900,17.330,17.331,17.329,17.331
USDMXN,20260423,024000,17.330,17.330,17.327,17.329
USDMXN,20260423,024100,17.330,17.330,17.329,17.329
USDMXN,20260423,024200,17.328,17.330,17.328,17.330
USDMXN,20260423,024300,17.331,17.331,17.329,17.329
USDMXN,20260423,024400,17.328,17.331,17.328,17.330
USDMXN,20260423,024500,17.329,17.331,17.329,17.329
USDMXN,20260423,024600,17.330,17.330,17.329,17.329
USDMXN,20260423,024700,17.328,17.328,17.326,17.326
USDMXN,20260423,024800,17.327,17.329,17.326,17.329
USDMXN,20260423,024900,17.330,17.331,17.330,17.331
USDMXN,20260423,025000,17.330,17.331,17.330,17.330
USDMXN,20260423,025100,17.331,17.331,17.329,17.330
USDMXN,20260423,025200,17.329,17.329,17.328,17.328
USDMXN,20260423,025300,17.327,17.330,17.326,17.330
USDMXN,20260423,025400,17.329,17.329,17.328,17.328
USDMXN,20260423,025500,17.328,17.330,17.328,17.329
USDMXN,20260423,025600,17.328,17.328,17.327,17.327
USDMXN,20260423,025700,17.328,17.329,17.328,17.328
USDMXN,20260423,025800,17.327,17.327,17.326,17.327
USDMXN,20260423,025900,17.327,17.327,17.326,17.327
USDMXN,20260423,030000,17.328,17.329,17.328,17.328
USDMXN,20260423,030100,17.329,17.330,17.326,17.328
USDMXN,20260423,030200,17.329,17.329,17.327,17.327
USDMXN,20260423,030300,17.326,17.327,17.326,17.326
USDMXN,20260423,030400,17.325,17.327,17.325,17.327
USDMXN,20260423,030500,17.328,17.328,17.327,17.328
USDMXN,20260423,030600,17.329,17.329,17.329,17.329
USDMXN,20260423,030700,17.329,17.329,17.329,17.329
USDMXN,20260423,030800,17.329,17.329,17.327,17.328
USDMXN,20260423,030900,17.329,17.329,17.328,17.328
USDMXN,20260423,031000,17.328,17.329,17.328,17.328
USDMXN,20260423,031100,17.328,17.328,17.328,17.328
USDMXN,20260423,031200,17.329,17.332,17.329,17.331
USDMXN,20260423,031300,17.330,17.330,17.328,17.329
USDMXN,20260423,031400,17.330,17.331,17.329,17.330
USDMXN,20260423,031500,17.331,17.332,17.331,17.331
USDMXN,20260423,031600,17.330,17.331,17.330,17.331
USDMXN,20260423,031700,17.332,17.334,17.332,17.334
USDMXN,20260423,031800,17.335,17.335,17.334,17.334
USDMXN,20260423,031900,17.335,17.335,17.334,17.335
USDMXN,20260423,032000,17.334,17.334,17.334,17.334
USDMXN,20260423,032100,17.334,17.335,17.334,17.335
USDMXN,20260423,032200,17.334,17.334,17.334,17.334
USDMXN,20260423,032300,17.334,17.336,17.334,17.335
USDMXN,20260423,032400,17.335,17.335,17.333,17.333
USDMXN,20260423,032500,17.332,17.332,17.332,17.332
USDMXN,20260423,032600,17.333,17.333,17.332,17.332
USDMXN,20260423,032700,17.331,17.332,17.329,17.329
USDMXN,20260423,032800,17.329,17.329,17.329,17.329
USDMXN,20260423,032900,17.330,17.331,17.330,17.331
USDMXN,20260423,033000,17.332,17.336,17.332,17.336
USDMXN,20260423,033100,17.335,17.338,17.334,17.334
USDMXN,20260423,033200,17.333,17.333,17.331,17.333
USDMXN,20260423,033300,17.332,17.333,17.332,17.333
USDMXN,20260423,033400,17.332,17.335,17.332,17.335
USDMXN,20260423,033500,17.337,17.337,17.336,17.336
USDMXN,20260423,033600,17.335,17.335,17.332,17.334
USDMXN,20260423,033700,17.334,17.335,17.334,17.335
USDMXN,20260423,033800,17.334,17.335,17.334,17.335
USDMXN,20260423,033900,17.336,17.337,17.336,17.337
USDMXN,20260423,034000,17.336,17.336,17.335,17.335
USDMXN,20260423,034100,17.334,17.335,17.334,17.334
USDMXN,20260423,034200,17.333,17.333,17.332,17.332
USDMXN,20260423,034300,17.332,17.332,17.331,17.331
USDMXN,20260423,034400,17.332,17.332,17.332,17.332
USDMXN,20260423,034500,17.332,17.334,17.332,17.333
USDMXN,20260423,034600,17.332,17.333,17.332,17.333
USDMXN,20260423,034700,17.333,17.334,17.333,17.334
USDMXN,20260423,034800,17.335,17.335,17.335,17.335
USDMXN,20260423,034900,17.335,17.335,17.334,17.334
USDMXN,20260423,035000,17.335,17.335,17.335,17.335
USDMXN,20260423,035100,17.335,17.335,17.334,17.334
USDMXN,20260423,035200,17.335,17.338,17.335,17.337
USDMXN,20260423,035300,17.337,17.337,17.337,17.337
USDMXN,20260423,035400,17.338,17.338,17.338,17.338
USDMXN,20260423,035500,17.339,17.339,17.339,17.339
USDMXN,20260423,035600,17.338,17.338,17.337,17.338
USDMXN,20260423,035700,17.337,17.337,17.336,17.337
USDMXN,20260423,035800,17.337,17.339,17.337,17.339
USDMXN,20260423,035900,17.338,17.338,17.337,17.337
USDMXN,20260423,040000,17.337,17.337,17.337,17.337
USDMXN,20260423,040100,17.336,17.337,17.336,17.337
USDMXN,20260423,040200,17.337,17.338,17.337,17.338
USDMXN,20260423,040300,17.339,17.339,17.338,17.338
USDMXN,20260423,040400,17.338,17.338,17.338,17.338
USDMXN,20260423,040500,17.338,17.341,17.338,17.341
USDMXN,20260423,040600,17.341,17.341,17.341,17.341
USDMXN,20260423,040700,17.340,17.340,17.340,17.340
USDMXN,20260423,040800,17.341,17.341,17.340,17.340
USDMXN,20260423,040900,17.341,17.341,17.341,17.341
USDMXN,20260423,041000,17.341,17.342,17.341,17.342
USDMXN,20260423,041100,17.342,17.343,17.342,17.343
USDMXN,20260423,041200,17.344,17.346,17.344,17.346
USDMXN,20260423,041300,17.345,17.345,17.343,17.344
USDMXN,20260423,041400,17.345,17.347,17.344,17.347
USDMXN,20260423,041500,17.347,17.348,17.347,17.348
USDMXN,20260423,041600,17.349,17.353,17.349,17.350
USDMXN,20260423,041700,17.349,17.349,17.347,17.348
USDMXN,20260423,041800,17.349,17.350,17.347,17.350
USDMXN,20260423,041900,17.351,17.351,17.350,17.351
USDMXN,20260423,042000,17.350,17.350,17.349,17.349
USDMXN,20260423,042100,17.348,17.348,17.346,17.346
USDMXN,20260423,042200,17.345,17.345,17.344,17.344
USDMXN,20260423,042300,17.343,17.343,17.342,17.343
USDMXN,20260423,042400,17.344,17.348,17.344,17.346
USDMXN,20260423,042500,17.347,17.347,17.347,17.347
USDMXN,20260423,042600,17.346,17.346,17.346,17.346
USDMXN,20260423,042700,17.346,17.346,17.343,17.344
USDMXN,20260423,042800,17.345,17.346,17.345,17.346
USDMXN,20260423,042900,17.345,17.349,17.345,17.348
USDMXN,20260423,043000,17.349,17.349,17.348,17.349
USDMXN,20260423,043100,17.350,17.350,17.350,17.350
USDMXN,20260423,043200,17.351,17.352,17.350,17.350
USDMXN,20260423,043300,17.349,17.350,17.347,17.350
USDMXN,20260423,043400,17.349,17.349,17.349,17.349
USDMXN,20260423,043500,17.349,17.349,17.348,17.349
USDMXN,20260423,043600,17.349,17.349,17.348,17.348
USDMXN,20260423,043700,17.347,17.347,17.346,17.347
USDMXN,20260423,043800,17.348,17.351,17.348,17.351
USDMXN,20260423,043900,17.352,17.352,17.352,17.352
USDMXN,20260423,044000,17.352,17.352,17.351,17.351
USDMXN,20260423,044100,17.350,17.351,17.350,17.351
USDMXN,20260423,044200,17.352,17.352,17.351,17.352
USDMXN,20260423,044300,17.353,17.353,17.353,17.353
USDMXN,20260423,044400,17.352,17.352,17.352,17.352
USDMXN,20260423,044500,17.352,17.352,17.352,17.352
USDMXN,20260423,044600,17.352,17.353,17.352,17.352
USDMXN,20260423,044700,17.352,17.352,17.352,17.352
USDMXN,20260423,044800,17.352,17.352,17.352,17.352
USDMXN,20260423,044900,17.352,17.352,17.352,17.352
USDMXN,20260423,045000,17.352,17.352,17.352,17.352
USDMXN,20260423,045100,17.353,17.353,17.353,17.353
USDMXN,20260423,045200,17.352,17.353,17.352,17.352
USDMXN,20260423,045300,17.353,17.353,17.351,17.351
USDMXN,20260423,045400,17.350,17.350,17.350,17.350
USDMXN,20260423,045500,17.351,17.356,17.351,17.356
USDMXN,20260423,045600,17.357,17.361,17.357,17.360
USDMXN,20260423,045700,17.361,17.363,17.361,17.362
USDMXN,20260423,045800,17.361,17.362,17.361,17.362
USDMXN,20260423,045900,17.361,17.361,17.359,17.360
USDMXN,20260423,050000,17.361,17.362,17.361,17.362
USDMXN,20260423,050100,17.361,17.363,17.361,17.363
USDMXN,20260423,050200,17.364,17.366,17.361,17.362
USDMXN,20260423,050300,17.361,17.361,17.357,17.361
USDMXN,20260423,050400,17.360,17.360,17.359,17.359
USDMXN,20260423,050500,17.358,17.360,17.358,17.359
USDMXN,20260423,050600,17.358,17.361,17.358,17.361
USDMXN,20260423,050700,17.361,17.362,17.361,17.362
USDMXN,20260423,050800,17.363,17.364,17.363,17.364
USDMXN,20260423,050900,17.363,17.364,17.363,17.363
USDMXN,20260423,051000,17.364,17.366,17.364,17.366
USDMXN,20260423,051100,17.365,17.367,17.365,17.366
USDMXN,20260423,051200,17.365,17.366,17.365,17.366
USDMXN,20260423,051300,17.367,17.368,17.367,17.367
USDMXN,20260423,051400,17.366,17.367,17.366,17.367
USDMXN,20260423,051500,17.366,17.367,17.366,17.367
USDMXN,20260423,051600,17.366,17.366,17.364,17.365
USDMXN,20260423,051700,17.366,17.366,17.366,17.366
USDMXN,20260423,051800,17.365,17.367,17.365,17.366
USDMXN,20260423,051900,17.366,17.366,17.366,17.366
USDMXN,20260423,052000,17.366,17.366,17.366,17.366
USDMXN,20260423,052100,17.365,17.367,17.365,17.367
USDMXN,20260423,052200,17.366,17.366,17.365,17.365
USDMXN,20260423,052300,17.366,17.366,17.366,17.366
USDMXN,20260423,052400,17.366,17.366,17.365,17.366
USDMXN,20260423,052500,17.367,17.367,17.367,17.367
USDMXN,20260423,052600,17.367,17.367,17.366,17.367
USDMXN,20260423,052700,17.367,17.367,17.367,17.367
USDMXN,20260423,052800,17.367,17.367,17.367,17.367
USDMXN,20260423,052900,17.366,17.367,17.366,17.367
USDMXN,20260423,053000,17.367,17.367,17.366,17.367
USDMXN,20260423,053100,17.366,17.368,17.366,17.368
USDMXN,20260423,053200,17.369,17.369,17.364,17.364
USDMXN,20260423,053300,17.365,17.366,17.364,17.366
USDMXN,20260423,053400,17.366,17.366,17.366,17.366
USDMXN,20260423,053500,17.365,17.366,17.365,17.365
USDMXN,20260423,053600,17.366,17.366,17.366,17.366
USDMXN,20260423,053700,17.366,17.367,17.365,17.367
USDMXN,20260423,053800,17.366,17.366,17.365,17.365
USDMXN,20260423,053900,17.366,17.366,17.366,17.366
USDMXN,20260423,054000,17.367,17.367,17.367,17.367
USDMXN,20260423,054100,17.366,17.367,17.366,17.367
USDMXN,20260423,054200,17.367,17.367,17.366,17.366
USDMXN,20260423,054300,17.367,17.367,17.367,17.367
USDMXN,20260423,054400,17.367,17.369,17.367,17.369
USDMXN,20260423,054500,17.368,17.368,17.367,17.367
USDMXN,20260423,054600,17.367,17.367,17.367,17.367
USDMXN,20260423,054700,17.366,17.367,17.365,17.365
USDMXN,20260423,054800,17.364,17.364,17.364,17.364
USDMXN,20260423,054900,17.364,17.364,17.363,17.363
USDMXN,20260423,055000,17.364,17.364,17.364,17.364
USDMXN,20260423,055100,17.363,17.363,17.362,17.362
USDMXN,20260423,055200,17.363,17.364,17.363,17.363
USDMXN,20260423,055300,17.362,17.362,17.362,17.362
USDMXN,20260423,055400,17.362,17.363,17.362,17.363
USDMXN,20260423,055500,17.363,17.363,17.363,17.363
USDMXN,20260423,055600,17.364,17.367,17.364,17.367
USDMXN,20260423,055700,17.366,17.366,17.365,17.365
USDMXN,20260423,055800,17.365,17.365,17.365,17.365
USDMXN,20260423,055900,17.364,17.365,17.364,17.365
USDMXN,20260423,060000,17.366,17.367,17.366,17.366
USDMXN,20260423,060100,17.366,17.366,17.366,17.366
USDMXN,20260423,060200,17.366,17.368,17.366,17.368
USDMXN,20260423,060300,17.368,17.368,17.368,17.368
USDMXN,20260423,060400,17.367,17.367,17.367,17.367
USDMXN,20260423,060500,17.367,17.367,17.367,17.367
USDMXN,20260423,060600,17.367,17.368,17.367,17.368
USDMXN,20260423,060700,17.368,17.368,17.368,17.368
USDMXN,20260423,060800,17.369,17.369,17.367,17.367
USDMXN,20260423,060900,17.366,17.367,17.366,17.367
USDMXN,20260423,061000,17.366,17.366,17.366,17.366
USDMXN,20260423,061100,17.366,17.366,17.366,17.366
USDMXN,20260423,061200,17.366,17.366,17.366,17.366
USDMXN,20260423,061300,17.364,17.364,17.364,17.364
USDMXN,20260423,061400,17.364,17.364,17.364,17.364
USDMXN,20260423,061500,17.364,17.364,17.362,17.362
USDMXN,20260423,061600,17.363,17.363,17.362,17.362
USDMXN,20260423,061700,17.363,17.363,17.363,17.363
USDMXN,20260423,061800,17.363,17.365,17.363,17.365
USDMXN,20260423,061900,17.364,17.364,17.364,17.364
USDMXN,20260423,062000,17.364,17.364,17.364,17.364
USDMXN,20260423,062100,17.364,17.364,17.364,17.364
USDMXN,20260423,062200,17.364,17.364,17.364,17.364
USDMXN,20260423,062300,17.365,17.365,17.365,17.365
USDMXN,20260423,062400,17.365,17.365,17.364,17.364
USDMXN,20260423,062500,17.364,17.366,17.364,17.366
USDMXN,20260423,062600,17.367,17.367,17.367,17.367
USDMXN,20260423,062700,17.366,17.366,17.365,17.365
USDMXN,20260423,062800,17.365,17.365,17.365,17.365
USDMXN,20260423,062900,17.364,17.364,17.364,17.364
USDMXN,20260423,063000,17.365,17.365,17.365,17.365
USDMXN,20260423,063100,17.365,17.365,17.364,17.364
USDMXN,20260423,063200,17.364,17.364,17.364,17.364
USDMXN,20260423,063300,17.364,17.364,17.364,17.364
USDMXN,20260423,063400,17.364,17.364,17.364,17.364
USDMXN,20260423,063500,17.364,17.364,17.364,17.364
USDMXN,20260423,063600,17.363,17.364,17.363,17.364
USDMXN,20260423,063700,17.364,17.364,17.364,17.364
USDMXN,20260423,063800,17.364,17.364,17.364,17.364
USDMXN,20260423,063900,17.364,17.364,17.364,17.364
USDMXN,20260423,064000,17.364,17.364,17.364,17.364
USDMXN,20260423,064100,17.364,17.364,17.364,17.364
USDMXN,20260423,064200,17.364,17.365,17.364,17.364
USDMXN,20260423,064300,17.363,17.363,17.362,17.362
USDMXN,20260423,064400,17.362,17.362,17.362,17.362
USDMXN,20260423,064500,17.363,17.363,17.362,17.362
USDMXN,20260423,064600,17.361,17.363,17.361,17.363
USDMXN,20260423,064700,17.362,17.362,17.362,17.362
USDMXN,20260423,064800,17.362,17.362,17.362,17.362
USDMXN,20260423,064900,17.363,17.363,17.363,17.363
USDMXN,20260423,065000,17.363,17.363,17.362,17.362
USDMXN,20260423,065100,17.362,17.362,17.362,17.362
USDMXN,20260423,065200,17.362,17.362,17.361,17.361
USDMXN,20260423,065300,17.362,17.363,17.361,17.361
USDMXN,20260423,065400,17.359,17.359,17.359,17.359
USDMXN,20260423,065500,17.359,17.359,17.359,17.359
USDMXN,20260423,065600,17.358,17.360,17.358,17.360
USDMXN,20260423,065700,17.360,17.360,17.359,17.359
USDMXN,20260423,065800,17.358,17.358,17.358,17.358
USDMXN,20260423,065900,17.358,17.358,17.358,17.358
USDMXN,20260423,070000,17.358,17.358,17.358,17.358
USDMXN,20260423,070100,17.358,17.358,17.358,17.358
USDMXN,20260423,070200,17.358,17.358,17.357,17.357
USDMXN,20260423,070300,17.356,17.356,17.355,17.356
USDMXN,20260423,070400,17.357,17.357,17.357,17.357
USDMXN,20260423,070500,17.358,17.358,17.358,17.358
USDMXN,20260423,070600,17.358,17.358,17.357,17.357
USDMXN,20260423,070700,17.356,17.356,17.356,17.356
USDMXN,20260423,070800,17.355,17.355,17.355,17.355
USDMXN,20260423,070900,17.355,17.355,17.355,17.355
USDMXN,20260423,071000,17.354,17.354,17.354,17.354
USDMXN,20260423,071100,17.355,17.355,17.355,17.355
USDMXN,20260423,071200,17.355,17.355,17.355,17.355
USDMXN,20260423,071300,17.355,17.355,17.355,17.355
USDMXN,20260423,071400,17.355,17.355,17.355,17.355
USDMXN,20260423,071500,17.355,17.355,17.355,17.355
USDMXN,20260423,071600,17.355,17.355,17.355,17.355
USDMXN,20260423,071700,17.356,17.356,17.356,17.356
USDMXN,20260423,071800,17.356,17.356,17.356,17.356
USDMXN,20260423,071900,17.356,17.356,17.355,17.355
USDMXN,20260423,072000,17.355,17.355,17.355,17.355
USDMXN,20260423,072100,17.356,17.357,17.356,17.357
USDMXN,20260423,072200,17.358,17.358,17.357,17.357
USDMXN,20260423,072300,17.357,17.357,17.357,17.357
USDMXN,20260423,072400,17.357,17.357,17.357,17.357
USDMXN,20260423,072500,17.357,17.357,17.357,17.357
USDMXN,20260423,072600,17.358,17.358,17.358,17.358
USDMXN,20260423,072700,17.358,17.359,17.358,17.359
USDMXN,20260423,072800,17.359,17.359,17.359,17.359
USDMXN,20260423,072900,17.358,17.358,17.357,17.357
USDMXN,20260423,073000,17.357,17.357,17.357,17.357
USDMXN,20260423,073100,17.358,17.358,17.357,17.357
USDMXN,20260423,073200,17.356,17.356,17.355,17.356
USDMXN,20260423,073300,17.355,17.355,17.355,17.355
USDMXN,20260423,073400,17.355,17.355,17.353,17.355
USDMXN,20260423,073500,17.355,17.355,17.355,17.355
USDMXN,20260423,073600,17.356,17.356,17.356,17.356
USDMXN,20260423,073700,17.356,17.356,17.356,17.356
USDMXN,20260423,073800,17.356,17.356,17.355,17.355
USDMXN,20260423,073900,17.356,17.356,17.355,17.355
USDMXN,20260423,074000,17.354,17.357,17.354,17.357
USDMXN,20260423,074100,17.356,17.356,17.356,17.356
USDMXN,20260423,074200,17.357,17.357,17.356,17.356
USDMXN,20260423,074300,17.357,17.357,17.356,17.356
USDMXN,20260423,074400,17.355,17.355,17.355,17.355
USDMXN,20260423,074500,17.355,17.355,17.355,17.355
USDMXN,20260423,074600,17.355,17.355,17.355,17.355
USDMXN,20260423,074700,17.354,17.354,17.353,17.353
USDMXN,20260423,074800,17.353,17.353,17.353,17.353
USDMXN,20260423,074900,17.352,17.352,17.352,17.352
USDMXN,20260423,075000,17.352,17.352,17.352,17.352
USDMXN,20260423,075100,17.352,17.352,17.350,17.350
USDMXN,20260423,075200,17.349,17.349,17.349,17.349
USDMXN,20260423,075300,17.348,17.349,17.346,17.346
USDMXN,20260423,075400,17.347,17.349,17.347,17.349
USDMXN,20260423,075500,17.349,17.349,17.349,17.349
USDMXN,20260423,075600,17.349,17.349,17.347,17.347
USDMXN,20260423,075700,17.346,17.346,17.346,17.346
USDMXN,20260423,075800,17.346,17.346,17.346,17.346
USDMXN,20260423,075900,17.346,17.346,17.346,17.346
USDMXN,20260423,080000,17.346,17.346,17.346,17.346
USDMXN,20260423,080100,17.345,17.345,17.343,17.343
USDMXN,20260423,080200,17.344,17.344,17.343,17.343
USDMXN,20260423,080300,17.343,17.345,17.343,17.345
USDMXN,20260423,080400,17.343,17.345,17.343,17.345
USDMXN,20260423,080500,17.345,17.346,17.345,17.346
USDMXN,20260423,080600,17.346,17.346,17.346,17.346
USDMXN,20260423,080700,17.346,17.346,17.346,17.346
USDMXN,20260423,080800,17.345,17.346,17.345,17.346
USDMXN,20260423,080900,17.345,17.346,17.345,17.345
USDMXN,20260423,081000,17.345,17.345,17.345,17.345
USDMXN,20260423,081100,17.345,17.345,17.345,17.345
USDMXN,20260423,081200,17.346,17.346,17.346,17.346
USDMXN,20260423,081300,17.345,17.346,17.345,17.346
USDMXN,20260423,081400,17.347,17.348,17.347,17.348
USDMXN,20260423,081500,17.349,17.349,17.349,17.349
USDMXN,20260423,081600,17.348,17.348,17.346,17.346
USDMXN,20260423,081700,17.347,17.349,17.347,17.349
USDMXN,20260423,081800,17.348,17.348,17.347,17.347
USDMXN,20260423,081900,17.348,17.348,17.348,17.348
USDMXN,20260423,082000,17.349,17.349,17.349,17.349
USDMXN,20260423,082100,17.349,17.350,17.349,17.349
USDMXN,20260423,082200,17.349,17.349,17.349,17.349
USDMXN,20260423,082300,17.348,17.348,17.348,17.348
USDMXN,20260423,082400,17.348,17.349,17.347,17.349
USDMXN,20260423,082500,17.348,17.348,17.348,17.348
USDMXN,20260423,082600,17.347,17.348,17.347,17.347
USDMXN,20260423,082700,17.348,17.348,17.347,17.347
USDMXN,20260423,082800,17.347,17.348,17.347,17.348
USDMXN,20260423,082900,17.348,17.348,17.348,17.348
USDMXN,20260423,083000,17.349,17.349,17.348,17.348
USDMXN,20260423,083100,17.349,17.349,17.347,17.347
USDMXN,20260423,083200,17.347,17.347,17.347,17.347
USDMXN,20260423,083300,17.346,17.346,17.346,17.346
USDMXN,20260423,083400,17.346,17.346,17.346,17.346
USDMXN,20260423,083500,17.346,17.346,17.346,17.346
USDMXN,20260423,083600,17.346,17.346,17.346,17.346
USDMXN,20260423,083700,17.347,17.347,17.347,17.347
USDMXN,20260423,083800,17.347,17.347,17.346,17.346
USDMXN,20260423,083900,17.345,17.345,17.344,17.344
USDMXN,20260423,084000,17.344,17.345,17.344,17.345
USDMXN,20260423,084100,17.345,17.345,17.345,17.345
USDMXN,20260423,084200,17.345,17.347,17.345,17.347
USDMXN,20260423,084300,17.346,17.347,17.346,17.347
USDMXN,20260423,084400,17.347,17.347,17.346,17.346
USDMXN,20260423,084500,17.346,17.346,17.346,17.346
USDMXN,20260423,084600,17.347,17.348,17.346,17.348
USDMXN,20260423,084700,17.347,17.347,17.347,17.347
USDMXN,20260423,084800,17.348,17.348,17.348,17.348
USDMXN,20260423,084900,17.349,17.353,17.349,17.353
USDMXN,20260423,085000,17.354,17.356,17.354,17.356
USDMXN,20260423,085100,17.357,17.357,17.355,17.355
USDMXN,20260423,085200,17.356,17.356,17.356,17.356
USDMXN,20260423,085300,17.356,17.356,17.354,17.354
USDMXN,20260423,085400,17.354,17.356,17.354,17.356
USDMXN,20260423,085500,17.355,17.355,17.355,17.355
USDMXN,20260423,085600,17.356,17.356,17.355,17.356
USDMXN,20260423,085700,17.357,17.358,17.357,17.358
USDMXN,20260423,085800,17.359,17.359,17.359,17.359
USDMXN,20260423,085900,17.359,17.359,17.359,17.359
USDMXN,20260423,090000,17.360,17.360,17.357,17.357
USDMXN,20260423,090100,17.358,17.359,17.357,17.359
USDMXN,20260423,090200,17.360,17.365,17.360,17.365
USDMXN,20260423,090300,17.366,17.366,17.365,17.365
USDMXN,20260423,090400,17.366,17.366,17.363,17.364
USDMXN,20260423,090500,17.364,17.364,17.364,17.364
USDMXN,20260423,090600,17.363,17.363,17.363,17.363
USDMXN,20260423,090700,17.363,17.363,17.357,17.357
USDMXN,20260423,090800,17.356,17.359,17.356,17.359
USDMXN,20260423,090900,17.360,17.361,17.359,17.361
USDMXN,20260423,091000,17.362,17.366,17.362,17.366
USDMXN,20260423,091100,17.365,17.367,17.365,17.366
USDMXN,20260423,091200,17.367,17.371,17.367,17.371
USDMXN,20260423,091300,17.372,17.373,17.372,17.373
USDMXN,20260423,091400,17.374,17.378,17.374,17.377
USDMXN,20260423,091500,17.377,17.377,17.376,17.376
USDMXN,20260423,091600,17.377,17.377,17.374,17.375
USDMXN,20260423,091700,17.376,17.378,17.374,17.374
USDMXN,20260423,091800,17.373,17.373,17.371,17.372
USDMXN,20260423,091900,17.373,17.373,17.370,17.371
USDMXN,20260423,092000,17.370,17.371,17.370,17.371
USDMXN,20260423,092100,17.372,17.373,17.372,17.373
USDMXN,20260423,092200,17.374,17.377,17.374,17.376
USDMXN,20260423,092300,17.375,17.376,17.375,17.376
USDMXN,20260423,092400,17.377,17.377,17.377,17.377
USDMXN,20260423,092500,17.376,17.377,17.376,17.377
USDMXN,20260423,092600,17.378,17.378,17.377,17.377
USDMXN,20260423,092700,17.377,17.377,17.375,17.375
USDMXN,20260423,092800,17.376,17.376,17.375,17.375
USDMXN,20260423,092900,17.374,17.374,17.374,17.374
USDMXN,20260423,093000,17.374,17.375,17.373,17.373
USDMXN,20260423,093100,17.374,17.377,17.374,17.376
USDMXN,20260423,093200,17.377,17.381,17.377,17.379
USDMXN,20260423,093300,17.380,17.381,17.378,17.380
USDMXN,20260423,093400,17.381,17.383,17.381,17.383
USDMXN,20260423,093500,17.382,17.382,17.379,17.379
USDMXN,20260423,093600,17.380,17.380,17.377,17.378
USDMXN,20260423,093700,17.379,17.379,17.379,17.379
USDMXN,20260423,093800,17.379,17.382,17.379,17.382
USDMXN,20260423,093900,17.382,17.382,17.380,17.380
USDMXN,20260423,094000,17.381,17.381,17.380,17.381
USDMXN,20260423,094100,17.382,17.382,17.381,17.381
USDMXN,20260423,094200,17.382,17.383,17.382,17.383
USDMXN,20260423,094300,17.384,17.384,17.383,17.383
USDMXN,20260423,094400,17.382,17.382,17.381,17.381
USDMXN,20260423,094500,17.380,17.380,17.380,17.380
USDMXN,20260423,094600,17.379,17.379,17.377,17.377
USDMXN,20260423,094700,17.377,17.378,17.377,17.377
USDMXN,20260423,094800,17.376,17.376,17.375,17.375
USDMXN,20260423,094900,17.374,17.374,17.372,17.372
USDMXN,20260423,095000,17.371,17.371,17.368,17.368
USDMXN,20260423,095100,17.369,17.370,17.368,17.368
USDMXN,20260423,095200,17.368,17.369,17.368,17.369
USDMXN,20260423,095300,17.370,17.371,17.370,17.371
USDMXN,20260423,095400,17.370,17.370,17.369,17.370
USDMXN,20260423,095500,17.370,17.371,17.370,17.371
USDMXN,20260423,095600,17.370,17.370,17.369,17.369
USDMXN,20260423,095700,17.369,17.369,17.368,17.369
USDMXN,20260423,095800,17.369,17.369,17.369,17.369
USDMXN,20260423,095900,17.368,17.368,17.366,17.366
USDMXN,20260423,100000,17.367,17.367,17.366,17.366
USDMXN,20260423,100100,17.365,17.365,17.363,17.363
USDMXN,20260423,100200,17.364,17.366,17.364,17.365
USDMXN,20260423,100300,17.366,17.369,17.365,17.368
USDMXN,20260423,100400,17.368,17.369,17.368,17.368
USDMXN,20260423,100500,17.368,17.368,17.368,17.368
USDMXN,20260423,100600,17.369,17.369,17.367,17.367
USDMXN,20260423,100700,17.368,17.368,17.366,17.367
USDMXN,20260423,100800,17.367,17.369,17.367,17.368
USDMXN,20260423,100900,17.369,17.370,17.367,17.367
USDMXN,20260423,101000,17.368,17.368,17.367,17.367
USDMXN,20260423,101100,17.366,17.368,17.365,17.368
USDMXN,20260423,101200,17.369,17.370,17.369,17.369
USDMXN,20260423,101300,17.370,17.370,17.370,17.370
USDMXN,20260423,101400,17.371,17.371,17.370,17.370
USDMXN,20260423,101500,17.371,17.371,17.371,17.371
USDMXN,20260423,101600,17.372,17.373,17.372,17.373
USDMXN,20260423,101700,17.372,17.372,17.372,17.372
USDMXN,20260423,101800,17.373,17.376,17.373,17.374
USDMXN,20260423,101900,17.373,17.374,17.373,17.374
USDMXN,20260423,102000,17.373,17.373,17.373,17.373
USDMXN,20260423,102100,17.372,17.374,17.372,17.374
USDMXN,20260423,102200,17.373,17.374,17.373,17.374
USDMXN,20260423,102300,17.374,17.374,17.374,17.374
USDMXN,20260423,102400,17.373,17.373,17.371,17.371
USDMXN,20260423,102500,17.370,17.370,17.370,17.370
USDMXN,20260423,102600,17.371,17.371,17.371,17.371
USDMXN,20260423,102700,17.370,17.370,17.366,17.367
USDMXN,20260423,102800,17.366,17.366,17.365,17.366
USDMXN,20260423,102900,17.367,17.367,17.366,17.367
USDMXN,20260423,103000,17.368,17.369,17.368,17.369
USDMXN,20260423,103100,17.368,17.370,17.368,17.370
USDMXN,20260423,103200,17.369,17.372,17.368,17.372
USDMXN,20260423,103300,17.373,17.377,17.373,17.377
USDMXN,20260423,103400,17.378,17.379,17.375,17.375
USDMXN,20260423,103500,17.374,17.374,17.372,17.373
USDMXN,20260423,103600,17.374,17.374,17.371,17.372
USDMXN,20260423,103700,17.371,17.372,17.370,17.372
USDMXN,20260423,103800,17.373,17.377,17.373,17.377
USDMXN,20260423,103900,17.376,17.377,17.376,17.377
USDMXN,20260423,104000,17.378,17.378,17.377,17.377
USDMXN,20260423,104100,17.376,17.380,17.376,17.380
USDMXN,20260423,104200,17.379,17.379,17.379,17.379
USDMXN,20260423,104300,17.378,17.378,17.375,17.375
USDMXN,20260423,104400,17.376,17.380,17.376,17.380
USDMXN,20260423,104500,17.381,17.382,17.381,17.382
USDMXN,20260423,104600,17.381,17.382,17.381,17.381
USDMXN,20260423,104700,17.381,17.381,17.381,17.381
USDMXN,20260423,104800,17.380,17.380,17.379,17.379
USDMXN,20260423,104900,17.378,17.381,17.378,17.380
USDMXN,20260423,105000,17.379,17.379,17.379,17.379
USDMXN,20260423,105100,17.379,17.380,17.379,17.380
USDMXN,20260423,105200,17.379,17.381,17.379,17.381
USDMXN,20260423,105300,17.382,17.383,17.382,17.382
USDMXN,20260423,105400,17.381,17.381,17.381,17.381
USDMXN,20260423,105500,17.381,17.381,17.380,17.380
USDMXN,20260423,105600,17.380,17.380,17.380,17.380
USDMXN,20260423,105700,17.381,17.381,17.380,17.380
USDMXN,20260423,105800,17.378,17.378,17.376,17.376
USDMXN,20260423,105900,17.375,17.376,17.375,17.376
USDMXN,20260423,110000,17.375,17.377,17.375,17.377
USDMXN,20260423,110100,17.378,17.379,17.376,17.377
USDMXN,20260423,110200,17.376,17.377,17.374,17.377
USDMXN,20260423,110300,17.378,17.380,17.377,17.380
USDMXN,20260423,110400,17.381,17.382,17.381,17.382
USDMXN,20260423,110500,17.383,17.385,17.383,17.384
USDMXN,20260423,110600,17.383,17.384,17.382,17.384
USDMXN,20260423,110700,17.383,17.384,17.383,17.383
USDMXN,20260423,110800,17.384,17.385,17.384,17.385
USDMXN,20260423,110900,17.386,17.388,17.386,17.388
USDMXN,20260423,111000,17.389,17.389,17.388,17.388
USDMXN,20260423,111100,17.389,17.389,17.386,17.386
USDMXN,20260423,111200,17.385,17.386,17.385,17.386
USDMXN,20260423,111300,17.387,17.387,17.386,17.386
USDMXN,20260423,111400,17.385,17.386,17.385,17.386
USDMXN,20260423,111500,17.385,17.385,17.385,17.385
USDMXN,20260423,111600,17.386,17.386,17.385,17.385
USDMXN,20260423,111700,17.386,17.388,17.386,17.387
USDMXN,20260423,111800,17.386,17.386,17.380,17.380
USDMXN,20260423,111900,17.379,17.379,17.371,17.375
USDMXN,20260423,112000,17.374,17.377,17.374,17.376
USDMXN,20260423,112100,17.377,17.379,17.377,17.377
USDMXN,20260423,112200,17.376,17.377,17.376,17.377
USDMXN,20260423,112300,17.376,17.377,17.376,17.377
USDMXN,20260423,112400,17.376,17.377,17.376,17.377
USDMXN,20260423,112500,17.378,17.379,17.378,17.378
USDMXN,20260423,112600,17.379,17.379,17.378,17.379
USDMXN,20260423,112700,17.378,17.379,17.377,17.378
USDMXN,20260423,112800,17.377,17.377,17.376,17.377
USDMXN,20260423,112900,17.377,17.379,17.377,17.379
USDMXN,20260423,113000,17.380,17.383,17.380,17.380
USDMXN,20260423,113100,17.379,17.379,17.378,17.378
USDMXN,20260423,113200,17.379,17.379,17.378,17.379
USDMXN,20260423,113300,17.378,17.379,17.378,17.379
USDMXN,20260423,113400,17.379,17.379,17.379,17.379
USDMXN,20260423,113500,17.378,17.379,17.378,17.379
USDMXN,20260423,113600,17.380,17.380,17.380,17.380
USDMXN,20260423,113700,17.380,17.382,17.379,17.382
USDMXN,20260423,113800,17.384,17.384,17.384,17.384
USDMXN,20260423,113900,17.383,17.385,17.383,17.385
USDMXN,20260423,114000,17.385,17.385,17.384,17.384
USDMXN,20260423,114100,17.383,17.384,17.383,17.384
USDMXN,20260423,114200,17.385,17.385,17.382,17.382
USDMXN,20260423,114300,17.383,17.383,17.381,17.381
USDMXN,20260423,114400,17.380,17.380,17.379,17.380
USDMXN,20260423,114500,17.381,17.382,17.380,17.380
USDMXN,20260423,114600,17.379,17.380,17.379,17.380
USDMXN,20260423,114700,17.381,17.383,17.381,17.383
USDMXN,20260423,114800,17.384,17.385,17.384,17.384
USDMXN,20260423,114900,17.385,17.386,17.384,17.384
USDMXN,20260423,115000,17.383,17.383,17.383,17.383
USDMXN,20260423,115100,17.383,17.383,17.383,17.383
USDMXN,20260423,115200,17.383,17.383,17.383,17.383
USDMXN,20260423,115300,17.384,17.384,17.383,17.383
USDMXN,20260423,115400,17.383,17.383,17.383,17.383
USDMXN,20260423,115500,17.384,17.385,17.384,17.385
USDMXN,20260423,115600,17.384,17.384,17.382,17.382
USDMXN,20260423,115700,17.382,17.382,17.382,17.382
USDMXN,20260423,115800,17.382,17.383,17.382,17.383
USDMXN,20260423,115900,17.384,17.387,17.384,17.387
USDMXN,20260423,120000,17.386,17.386,17.386,17.386
USDMXN,20260423,120100,17.387,17.388,17.384,17.385
USDMXN,20260423,120200,17.386,17.386,17.386,17.386
USDMXN,20260423,120300,17.387,17.387,17.386,17.386
USDMXN,20260423,120400,17.387,17.389,17.386,17.389
USDMXN,20260423,120500,17.388,17.390,17.388,17.390
USDMXN,20260423,120600,17.391,17.392,17.390,17.390
USDMXN,20260423,120700,17.389,17.389,17.389,17.389
USDMXN,20260423,120800,17.390,17.391,17.390,17.391
USDMXN,20260423,120900,17.391,17.393,17.391,17.393
USDMXN,20260423,121000,17.394,17.395,17.392,17.392
USDMXN,20260423,121100,17.393,17.393,17.393,17.393
USDMXN,20260423,121200,17.392,17.393,17.392,17.393
USDMXN,20260423,121300,17.394,17.395,17.394,17.395
USDMXN,20260423,121400,17.396,17.399,17.396,17.399
USDMXN,20260423,121500,17.398,17.398,17.395,17.395
USDMXN,20260423,121600,17.394,17.394,17.393,17.394
USDMXN,20260423,121700,17.395,17.397,17.395,17.396
USDMXN,20260423,121800,17.397,17.397,17.396,17.397
USDMXN,20260423,121900,17.398,17.398,17.395,17.396
USDMXN,20260423,122000,17.396,17.397,17.396,17.397
USDMXN,20260423,122100,17.398,17.398,17.397,17.398
USDMXN,20260423,122200,17.397,17.397,17.397,17.397
USDMXN,20260423,122300,17.396,17.397,17.396,17.397
USDMXN,20260423,122400,17.396,17.396,17.396,17.396
USDMXN,20260423,122500,17.397,17.398,17.397,17.398
USDMXN,20260423,122600,17.397,17.397,17.395,17.395
USDMXN,20260423,122700,17.395,17.395,17.395,17.395
USDMXN,20260423,122800,17.394,17.395,17.394,17.394
USDMXN,20260423,122900,17.395,17.395,17.395,17.395
USDMXN,20260423,123000,17.395,17.397,17.395,17.397
USDMXN,20260423,123100,17.396,17.397,17.396,17.397
USDMXN,20260423,123200,17.396,17.396,17.395,17.396
USDMXN,20260423,123300,17.395,17.396,17.395,17.396
USDMXN,20260423,123400,17.395,17.396,17.395,17.395
USDMXN,20260423,123500,17.394,17.394,17.392,17.392
USDMXN,20260423,123600,17.393,17.395,17.393,17.395
USDMXN,20260423,123700,17.395,17.396,17.395,17.396
USDMXN,20260423,123800,17.395,17.395,17.394,17.394
USDMXN,20260423,123900,17.394,17.396,17.394,17.396
USDMXN,20260423,124000,17.397,17.397,17.396,17.396
USDMXN,20260423,124100,17.395,17.396,17.395,17.396
USDMXN,20260423,124200,17.397,17.397,17.396,17.397
USDMXN,20260423,124300,17.396,17.396,17.396,17.396
USDMXN,20260423,124400,17.396,17.398,17.396,17.397
USDMXN,20260423,124500,17.396,17.398,17.396,17.398
USDMXN,20260423,124600,17.398,17.398,17.397,17.397
USDMXN,20260423,124700,17.397,17.397,17.396,17.396
USDMXN,20260423,124800,17.397,17.399,17.397,17.399
USDMXN,20260423,124900,17.400,17.400,17.399,17.400
USDMXN,20260423,125000,17.399,17.400,17.399,17.400
USDMXN,20260423,125100,17.399,17.399,17.398,17.398
USDMXN,20260423,125200,17.399,17.399,17.398,17.398
USDMXN,20260423,125300,17.397,17.397,17.395,17.395
USDMXN,20260423,125400,17.395,17.395,17.395,17.395
USDMXN,20260423,125500,17.394,17.395,17.394,17.394
USDMXN,20260423,125600,17.395,17.395,17.393,17.394
USDMXN,20260423,125700,17.393,17.394,17.393,17.393
USDMXN,20260423,125800,17.392,17.392,17.390,17.390
USDMXN,20260423,125900,17.389,17.390,17.389,17.390
USDMXN,20260423,130000,17.391,17.391,17.391,17.391
USDMXN,20260423,130100,17.390,17.391,17.390,17.391
USDMXN,20260423,130200,17.392,17.397,17.392,17.395
USDMXN,20260423,130300,17.396,17.398,17.396,17.397
USDMXN,20260423,130400,17.396,17.397,17.396,17.397
USDMXN,20260423,130500,17.397,17.397,17.397,17.397
USDMXN,20260423,130600,17.398,17.399,17.398,17.399
USDMXN,20260423,130700,17.400,17.400,17.400,17.400
USDMXN,20260423,130800,17.401,17.401,17.399,17.399
USDMXN,20260423,130900,17.398,17.398,17.398,17.398
USDMXN,20260423,131000,17.398,17.398,17.397,17.398
USDMXN,20260423,131100,17.397,17.397,17.396,17.396
USDMXN,20260423,131200,17.396,17.396,17.396,17.396
USDMXN,20260423,131300,17.397,17.397,17.395,17.395
USDMXN,20260423,131400,17.396,17.397,17.396,17.397
USDMXN,20260423,131500,17.398,17.399,17.396,17.397
USDMXN,20260423,131600,17.396,17.397,17.395,17.396
USDMXN,20260423,131700,17.395,17.397,17.395,17.397
USDMXN,20260423,131800,17.398,17.399,17.396,17.396
USDMXN,20260423,131900,17.397,17.397,17.395,17.395
USDMXN,20260423,132000,17.396,17.396,17.396,17.396
USDMXN,20260423,132100,17.395,17.395,17.394,17.394
USDMXN,20260423,132200,17.393,17.393,17.392,17.392
USDMXN,20260423,132300,17.391,17.392,17.391,17.392
USDMXN,20260423,132400,17.393,17.395,17.393,17.394
USDMXN,20260423,132500,17.395,17.395,17.395,17.395
USDMXN,20260423,132600,17.394,17.394,17.392,17.392
USDMXN,20260423,132700,17.392,17.392,17.392,17.392
USDMXN,20260423,132800,17.393,17.393,17.393,17.393
USDMXN,20260423,132900,17.392,17.392,17.392,17.392
USDMXN,20260423,133000,17.392,17.394,17.392,17.392
USDMXN,20260423,133100,17.391,17.393,17.391,17.392
USDMXN,20260423,133200,17.392,17.392,17.391,17.391
USDMXN,20260423,133300,17.390,17.392,17.389,17.392
USDMXN,20260423,133400,17.393,17.393,17.393,17.393
USDMXN,20260423,133500,17.392,17.392,17.392,17.392
USDMXN,20260423,133600,17.392,17.392,17.391,17.391
USDMXN,20260423,133700,17.390,17.390,17.388,17.390
USDMXN,20260423,133800,17.389,17.389,17.384,17.389
USDMXN,20260423,133900,17.388,17.390,17.388,17.390
USDMXN,20260423,134000,17.390,17.390,17.390,17.390
USDMXN,20260423,134100,17.391,17.391,17.390,17.390
USDMXN,20260423,134200,17.390,17.390,17.389,17.389
USDMXN,20260423,134300,17.388,17.389,17.386,17.386
USDMXN,20260423,134400,17.385,17.385,17.383,17.385
USDMXN,20260423,134500,17.384,17.385,17.384,17.384
USDMXN,20260423,134600,17.383,17.383,17.379,17.379
USDMXN,20260423,134700,17.380,17.380,17.376,17.377
USDMXN,20260423,134800,17.376,17.376,17.370,17.370
USDMXN,20260423,134900,17.371,17.371,17.369,17.370
USDMXN,20260423,135000,17.371,17.374,17.371,17.374
USDMXN,20260423,135100,17.375,17.376,17.375,17.376
USDMXN,20260423,135200,17.375,17.375,17.367,17.367
USDMXN,20260423,135300,17.366,17.366,17.356,17.357
USDMXN,20260423,135400,17.358,17.361,17.358,17.361
USDMXN,20260423,135500,17.360,17.360,17.356,17.356
USDMXN,20260423,135600,17.355,17.355,17.354,17.354
USDMXN,20260423,135700,17.355,17.355,17.355,17.355
USDMXN,20260423,135800,17.355,17.355,17.352,17.353
USDMXN,20260423,135900,17.354,17.356,17.354,17.356
USDMXN,20260423,140000,17.357,17.358,17.357,17.357
USDMXN,20260423,140100,17.356,17.357,17.356,17.356
USDMXN,20260423,140200,17.355,17.356,17.354,17.354
USDMXN,20260423,140300,17.353,17.357,17.352,17.356
USDMXN,20260423,140400,17.357,17.360,17.357,17.360
USDMXN,20260423,140500,17.361,17.363,17.360,17.362
USDMXN,20260423,140600,17.361,17.362,17.360,17.360
USDMXN,20260423,140700,17.359,17.359,17.351,17.353
USDMXN,20260423,140800,17.352,17.355,17.350,17.351
USDMXN,20260423,140900,17.352,17.352,17.347,17.349
USDMXN,20260423,141000,17.348,17.348,17.347,17.347
USDMXN,20260423,141100,17.348,17.348,17.344,17.344
USDMXN,20260423,141200,17.345,17.347,17.345,17.347
USDMXN,20260423,141300,17.346,17.346,17.344,17.345
USDMXN,20260423,141400,17.346,17.347,17.346,17.346
USDMXN,20260423,141500,17.345,17.349,17.345,17.348
USDMXN,20260423,141600,17.349,17.350,17.349,17.349
USDMXN,20260423,141700,17.350,17.351,17.350,17.350
USDMXN,20260423,141800,17.349,17.350,17.348,17.348
USDMXN,20260423,141900,17.349,17.351,17.349,17.351
USDMXN,20260423,142000,17.350,17.350,17.350,17.350
USDMXN,20260423,142100,17.350,17.355,17.349,17.354
USDMXN,20260423,142200,17.355,17.362,17.355,17.362
USDMXN,20260423,142300,17.363,17.367,17.362,17.367
USDMXN,20260423,142400,17.368,17.369,17.365,17.366
USDMXN,20260423,142500,17.367,17.367,17.362,17.362
USDMXN,20260423,142600,17.363,17.365,17.362,17.363
USDMXN,20260423,142700,17.362,17.364,17.361,17.362
USDMXN,20260423,142800,17.362,17.362,17.362,17.362
USDMXN,20260423,142900,17.363,17.365,17.363,17.365
USDMXN,20260423,143000,17.366,17.367,17.366,17.366
USDMXN,20260423,143100,17.365,17.365,17.359,17.361
USDMXN,20260423,143200,17.360,17.360,17.358,17.359
USDMXN,20260423,143300,17.359,17.359,17.358,17.358
USDMXN,20260423,143400,17.357,17.357,17.351,17.353
USDMXN,20260423,143500,17.354,17.357,17.353,17.353
USDMXN,20260423,143600,17.352,17.353,17.351,17.351
USDMXN,20260423,143700,17.352,17.354,17.350,17.353
USDMXN,20260423,143800,17.352,17.352,17.349,17.350
USDMXN,20260423,143900,17.351,17.351,17.348,17.350
USDMXN,20260423,144000,17.349,17.349,17.347,17.347
USDMXN,20260423,144100,17.348,17.349,17.347,17.347
USDMXN,20260423,144200,17.347,17.349,17.346,17.348
USDMXN,20260423,144300,17.347,17.347,17.346,17.346
USDMXN,20260423,144400,17.347,17.347,17.345,17.345
USDMXN,20260423,144500,17.346,17.347,17.346,17.346
USDMXN,20260423,144600,17.346,17.357,17.345,17.357
USDMXN,20260423,144700,17.362,17.371,17.354,17.358
USDMXN,20260423,144800,17.357,17.359,17.356,17.356
USDMXN,20260423,144900,17.357,17.363,17.356,17.362
USDMXN,20260423,145000,17.363,17.368,17.363,17.368
USDMXN,20260423,145100,17.367,17.369,17.367,17.368
USDMXN,20260423,145200,17.367,17.368,17.365,17.365
USDMXN,20260423,145300,17.364,17.365,17.361,17.361
USDMXN,20260423,145400,17.360,17.364,17.360,17.364
USDMXN,20260423,145500,17.365,17.368,17.365,17.365
USDMXN,20260423,145600,17.366,17.367,17.365,17.365
USDMXN,20260423,145700,17.366,17.367,17.366,17.367
USDMXN,20260423,145800,17.368,17.370,17.368,17.368
USDMXN,20260423,145900,17.367,17.367,17.365,17.366
USDMXN,20260423,150000,17.365,17.365,17.363,17.363
USDMXN,20260423,150100,17.364,17.364,17.362,17.363
USDMXN,20260423,150200,17.364,17.365,17.362,17.364
USDMXN,20260423,150300,17.363,17.363,17.361,17.361
USDMXN,20260423,150400,17.360,17.361,17.359,17.361
USDMXN,20260423,150500,17.360,17.360,17.359,17.360
USDMXN,20260423,150600,17.359,17.359,17.359,17.359
USDMXN,20260423,150700,17.359,17.360,17.359,17.360
USDMXN,20260423,150800,17.359,17.359,17.359,17.359
USDMXN,20260423,150900,17.359,17.362,17.359,17.362
USDMXN,20260423,151000,17.361,17.362,17.359,17.359
USDMXN,20260423,151100,17.360,17.361,17.360,17.361
USDMXN,20260423,151200,17.361,17.361,17.361,17.361
USDMXN,20260423,151300,17.360,17.365,17.360,17.365
USDMXN,20260423,151400,17.365,17.365,17.364,17.364
USDMXN,20260423,151500,17.365,17.376,17.365,17.376
USDMXN,20260423,151600,17.374,17.374,17.369,17.370
USDMXN,20260423,151700,17.369,17.369,17.366,17.366
USDMXN,20260423,151800,17.367,17.370,17.367,17.370
USDMXN,20260423,151900,17.371,17.371,17.370,17.371
USDMXN,20260423,152000,17.370,17.370,17.369,17.369
USDMXN,20260423,152100,17.368,17.369,17.365,17.369
USDMXN,20260423,152200,17.368,17.369,17.366,17.366
USDMXN,20260423,152300,17.367,17.367,17.365,17.367
USDMXN,20260423,152400,17.368,17.368,17.364,17.364
USDMXN,20260423,152500,17.363,17.363,17.362,17.362
USDMXN,20260423,152600,17.362,17.362,17.362,17.362
USDMXN,20260423,152700,17.361,17.361,17.358,17.358
USDMXN,20260423,152800,17.359,17.361,17.359,17.361
USDMXN,20260423,152900,17.360,17.360,17.358,17.360
USDMXN,20260423,153000,17.361,17.361,17.360,17.360
USDMXN,20260423,153100,17.359,17.361,17.359,17.359
USDMXN,20260423,153200,17.358,17.358,17.351,17.354
USDMXN,20260423,153300,17.353,17.355,17.353,17.354
USDMXN,20260423,153400,17.355,17.356,17.353,17.353
USDMXN,20260423,153500,17.352,17.358,17.352,17.358
USDMXN,20260423,153600,17.357,17.357,17.356,17.356
USDMXN,20260423,153700,17.356,17.356,17.354,17.355
USDMXN,20260423,153800,17.354,17.355,17.352,17.352
USDMXN,20260423,153900,17.353,17.353,17.351,17.351
USDMXN,20260423,154000,17.352,17.353,17.352,17.352
USDMXN,20260423,154100,17.353,17.354,17.351,17.352
USDMXN,20260423,154200,17.351,17.354,17.351,17.352
USDMXN,20260423,154300,17.351,17.351,17.349,17.349
USDMXN,20260423,154400,17.350,17.350,17.349,17.350
USDMXN,20260423,154500,17.349,17.351,17.349,17.351
USDMXN,20260423,154600,17.352,17.355,17.352,17.353
USDMXN,20260423,154700,17.354,17.354,17.350,17.353
USDMXN,20260423,154800,17.354,17.358,17.354,17.357
USDMXN,20260423,154900,17.356,17.356,17.352,17.352
USDMXN,20260423,155000,17.351,17.351,17.348,17.349
USDMXN,20260423,155100,17.350,17.353,17.347,17.353
USDMXN,20260423,155200,17.352,17.353,17.349,17.350
USDMXN,20260423,155300,17.351,17.351,17.347,17.350
USDMXN,20260423,155400,17.351,17.352,17.350,17.350
USDMXN,20260423,155500,17.351,17.355,17.350,17.355
USDMXN,20260423,155600,17.356,17.359,17.356,17.358
USDMXN,20260423,155700,17.357,17.357,17.354,17.355
USDMXN,20260423,155800,17.356,17.356,17.350,17.350
USDMXN,20260423,155900,17.349,17.351,17.349,17.351
USDMXN,20260423,160000,17.350,17.352,17.350,17.352
USDMXN,20260423,160100,17.351,17.359,17.351,17.359
USDMXN,20260423,160200,17.360,17.361,17.357,17.357
USDMXN,20260423,160300,17.358,17.360,17.355,17.356
USDMXN,20260423,160400,17.355,17.355,17.348,17.349
USDMXN,20260423,160500,17.348,17.348,17.345,17.345
USDMXN,20260423,160600,17.346,17.346,17.341,17.342
USDMXN,20260423,160700,17.343,17.348,17.343,17.347
USDMXN,20260423,160800,17.348,17.348,17.342,17.342
USDMXN,20260423,160900,17.343,17.344,17.342,17.344
USDMXN,20260423,161000,17.345,17.345,17.339,17.341
USDMXN,20260423,161100,17.340,17.341,17.339,17.339
USDMXN,20260423,161200,17.338,17.340,17.338,17.340
USDMXN,20260423,161300,17.341,17.341,17.338,17.338
USDMXN,20260423,161400,17.339,17.340,17.338,17.339
USDMXN,20260423,161500,17.338,17.338,17.338,17.338
USDMXN,20260423,161600,17.337,17.337,17.330,17.333
USDMXN,20260423,161700,17.334,17.336,17.332,17.335
USDMXN,20260423,161800,17.334,17.336,17.334,17.335
USDMXN,20260423,161900,17.336,17.339,17.336,17.339
USDMXN,20260423,162000,17.340,17.341,17.339,17.340
USDMXN,20260423,162100,17.339,17.342,17.339,17.342
USDMXN,20260423,162200,17.341,17.341,17.340,17.341
USDMXN,20260423,162300,17.341,17.341,17.341,17.341
USDMXN,20260423,162400,17.340,17.340,17.338,17.338
USDMXN,20260423,162500,17.337,17.338,17.335,17.335
USDMXN,20260423,162600,17.336,17.336,17.332,17.333
USDMXN,20260423,162700,17.334,17.337,17.334,17.335
USDMXN,20260423,162800,17.336,17.337,17.336,17.336
USDMXN,20260423,162900,17.337,17.339,17.337,17.338
USDMXN,20260423,163000,17.339,17.340,17.338,17.338
USDMXN,20260423,163100,17.337,17.339,17.335,17.339
USDMXN,20260423,163200,17.338,17.338,17.331,17.332
USDMXN,20260423,163300,17.331,17.332,17.331,17.332
USDMXN,20260423,163400,17.333,17.336,17.333,17.336
USDMXN,20260423,163500,17.335,17.335,17.332,17.332
USDMXN,20260423,163600,17.333,17.334,17.333,17.334
USDMXN,20260423,163700,17.335,17.335,17.333,17.333
USDMXN,20260423,163800,17.334,17.337,17.334,17.336
USDMXN,20260423,163900,17.335,17.338,17.334,17.338
USDMXN,20260423,164000,17.339,17.339,17.338,17.338
USDMXN,20260423,164100,17.339,17.339,17.338,17.338
USDMXN,20260423,164200,17.337,17.337,17.334,17.335
USDMXN,20260423,164300,17.336,17.339,17.336,17.338
USDMXN,20260423,164400,17.337,17.337,17.336,17.336
USDMXN,20260423,164500,17.336,17.336,17.335,17.335
USDMXN,20260423,164600,17.334,17.334,17.333,17.333
USDMXN,20260423,164700,17.332,17.332,17.330,17.331
USDMXN,20260423,164800,17.332,17.335,17.332,17.335
USDMXN,20260423,164900,17.336,17.336,17.334,17.334
USDMXN,20260423,165000,17.333,17.335,17.333,17.335
USDMXN,20260423,165100,17.336,17.341,17.336,17.340
USDMXN,20260423,165200,17.339,17.341,17.338,17.341
USDMXN,20260423,165300,17.340,17.340,17.336,17.337
USDMXN,20260423,165400,17.338,17.339,17.337,17.338
USDMXN,20260423,165500,17.339,17.341,17.339,17.339
USDMXN,20260423,165600,17.340,17.344,17.340,17.344
USDMXN,20260423,165700,17.345,17.347,17.344,17.347
USDMXN,20260423,165800,17.348,17.349,17.346,17.349
USDMXN,20260423,165900,17.350,17.351,17.349,17.351
USDMXN,20260423,170000,17.352,17.352,17.352,17.352
USDMXN,20260423,170100,17.351,17.352,17.350,17.352
USDMXN,20260423,170200,17.351,17.352,17.349,17.350
USDMXN,20260423,170300,17.351,17.351,17.344,17.344
USDMXN,20260423,170400,17.343,17.347,17.343,17.347
USDMXN,20260423,170500,17.348,17.350,17.347,17.350
USDMXN,20260423,170600,17.349,17.350,17.347,17.347
USDMXN,20260423,170700,17.348,17.350,17.345,17.345
USDMXN,20260423,170800,17.346,17.348,17.346,17.348
USDMXN,20260423,170900,17.347,17.348,17.347,17.348
USDMXN,20260423,171000,17.347,17.347,17.347,17.347
USDMXN,20260423,171100,17.346,17.346,17.341,17.341
USDMXN,20260423,171200,17.340,17.340,17.338,17.338
USDMXN,20260423,171300,17.338,17.338,17.338,17.338
USDMXN,20260423,171400,17.337,17.338,17.336,17.336
USDMXN,20260423,171500,17.335,17.336,17.335,17.335
USDMXN,20260423,171600,17.336,17.336,17.336,17.336
USDMXN,20260423,171700,17.337,17.338,17.336,17.336
USDMXN,20260423,171800,17.335,17.336,17.333,17.334
USDMXN,20260423,171900,17.335,17.336,17.332,17.332
USDMXN,20260423,172000,17.332,17.332,17.331,17.331
USDMXN,20260423,172100,17.330,17.333,17.330,17.333
USDMXN,20260423,172200,17.332,17.332,17.331,17.331
USDMXN,20260423,172300,17.330,17.332,17.329,17.331
USDMXN,20260423,172400,17.330,17.331,17.330,17.330
USDMXN,20260423,172500,17.330,17.330,17.330,17.330
USDMXN,20260423,172600,17.331,17.331,17.329,17.330
USDMXN,20260423,172700,17.329,17.329,17.329,17.329
USDMXN,20260423,172800,17.328,17.329,17.328,17.328
USDMXN,20260423,172900,17.327,17.329,17.327,17.328
USDMXN,20260423,173000,17.329,17.330,17.329,17.330
USDMXN,20260423,173100,17.331,17.333,17.331,17.332
USDMXN,20260423,173200,17.333,17.333,17.330,17.331
USDMXN,20260423,173300,17.330,17.334,17.329,17.334
USDMXN,20260423,173400,17.333,17.336,17.333,17.335
USDMXN,20260423,173500,17.336,17.339,17.336,17.338
USDMXN,20260423,173600,17.339,17.340,17.339,17.340
USDMXN,20260423,173700,17.339,17.342,17.339,17.342
USDMXN,20260423,173800,17.341,17.341,17.340,17.340
USDMXN,20260423,173900,17.341,17.346,17.341,17.346
USDMXN,20260423,174000,17.347,17.347,17.345,17.345
USDMXN,20260423,174100,17.345,17.345,17.345,17.345
USDMXN,20260423,174200,17.346,17.347,17.344,17.344
USDMXN,20260423,174300,17.345,17.345,17.344,17.344
USDMXN,20260423,174400,17.343,17.346,17.342,17.346
USDMXN,20260423,174500,17.347,17.351,17.347,17.351
USDMXN,20260423,174600,17.352,17.357,17.352,17.356
USDMXN,20260423,174700,17.357,17.364,17.357,17.360
USDMXN,20260423,174800,17.361,17.362,17.361,17.361
USDMXN,20260423,174900,17.360,17.361,17.359,17.359
USDMXN,20260423,175000,17.357,17.357,17.356,17.356
USDMXN,20260423,175100,17.357,17.359,17.357,17.359
USDMXN,20260423,175200,17.359,17.359,17.358,17.358
USDMXN,20260423,175300,17.359,17.360,17.359,17.360
USDMXN,20260423,175400,17.359,17.359,17.358,17.359
USDMXN,20260423,175500,17.360,17.360,17.359,17.360
USDMXN,20260423,175600,17.361,17.361,17.358,17.359
USDMXN,20260423,175700,17.358,17.358,17.351,17.352
USDMXN,20260423,175800,17.353,17.355,17.352,17.353
USDMXN,20260423,175900,17.352,17.352,17.349,17.349
USDMXN,20260423,180000,17.350,17.351,17.350,17.351
USDMXN,20260423,180100,17.350,17.351,17.349,17.351
USDMXN,20260423,180200,17.350,17.350,17.349,17.350
USDMXN,20260423,180300,17.351,17.353,17.351,17.353
USDMXN,20260423,180400,17.354,17.354,17.353,17.353
USDMXN,20260423,180500,17.353,17.357,17.353,17.357
USDMXN,20260423,180600,17.356,17.357,17.355,17.355
USDMXN,20260423,180700,17.354,17.354,17.354,17.354
USDMXN,20260423,180800,17.354,17.354,17.353,17.353
USDMXN,20260423,180900,17.354,17.354,17.354,17.354
USDMXN,20260423,181000,17.353,17.353,17.352,17.353
USDMXN,20260423,181100,17.353,17.353,17.353,17.353
USDMXN,20260423,181200,17.354,17.355,17.354,17.355
USDMXN,20260423,181300,17.354,17.354,17.353,17.353
USDMXN,20260423,181400,17.354,17.357,17.354,17.357
USDMXN,20260423,181500,17.358,17.360,17.358,17.360
USDMXN,20260423,181600,17.359,17.359,17.359,17.359
USDMXN,20260423,181700,17.359,17.359,17.357,17.358
USDMXN,20260423,181800,17.359,17.361,17.359,17.360
USDMXN,20260423,181900,17.360,17.360,17.360,17.360
USDMXN,20260423,182000,17.361,17.363,17.361,17.363
USDMXN,20260423,182100,17.362,17.362,17.360,17.360
USDMXN,20260423,182200,17.361,17.361,17.360,17.360
USDMXN,20260423,182300,17.360,17.360,17.358,17.358
USDMXN,20260423,182400,17.357,17.358,17.357,17.357
USDMXN,20260423,182500,17.358,17.359,17.357,17.357
USDMXN,20260423,182600,17.356,17.357,17.356,17.357
USDMXN,20260423,182700,17.356,17.356,17.356,17.356
USDMXN,20260423,182800,17.357,17.357,17.356,17.356
USDMXN,20260423,182900,17.357,17.358,17.357,17.357
USDMXN,20260423,183000,17.357,17.358,17.357,17.358
USDMXN,20260423,183100,17.359,17.363,17.359,17.363
USDMXN,20260423,183200,17.362,17.362,17.361,17.361
USDMXN,20260423,183300,17.362,17.362,17.359,17.359
USDMXN,20260423,183400,17.360,17.360,17.358,17.358
USDMXN,20260423,183500,17.357,17.359,17.357,17.359
USDMXN,20260423,183600,17.358,17.358,17.357,17.357
USDMXN,20260423,183700,17.356,17.356,17.355,17.356
USDMXN,20260423,183800,17.357,17.359,17.357,17.359
USDMXN,20260423,183900,17.358,17.358,17.358,17.358
USDMXN,20260423,184000,17.359,17.362,17.359,17.362
USDMXN,20260423,184100,17.361,17.363,17.361,17.363
USDMXN,20260423,184200,17.362,17.363,17.362,17.363
USDMXN,20260423,184300,17.362,17.362,17.361,17.361
USDMXN,20260423,184400,17.362,17.362,17.358,17.358
USDMXN,20260423,184500,17.357,17.358,17.357,17.357
USDMXN,20260423,184600,17.356,17.356,17.355,17.356
USDMXN,20260423,184700,17.356,17.356,17.356,17.356
USDMXN,20260423,184800,17.355,17.357,17.354,17.357
USDMXN,20260423,184900,17.356,17.356,17.355,17.355
USDMXN,20260423,185000,17.355,17.355,17.354,17.354
USDMXN,20260423,185100,17.355,17.355,17.354,17.354
USDMXN,20260423,185200,17.355,17.355,17.355,17.355
USDMXN,20260423,185300,17.356,17.360,17.356,17.360
USDMXN,20260423,185400,17.359,17.359,17.359,17.359
USDMXN,20260423,185500,17.359,17.359,17.359,17.359
USDMXN,20260423,185600,17.359,17.359,17.358,17.358
USDMXN,20260423,185700,17.359,17.359,17.358,17.359
USDMXN,20260423,185800,17.358,17.359,17.358,17.359
USDMXN,20260423,185900,17.359,17.363,17.359,17.361
USDMXN,20260423,190000,17.360,17.360,17.358,17.360
USDMXN,20260423,190100,17.360,17.360,17.360,17.360
USDMXN,20260423,190200,17.359,17.375,17.359,17.375
USDMXN,20260423,190300,17.373,17.374,17.369,17.370
USDMXN,20260423,190400,17.369,17.372,17.367,17.371
USDMXN,20260423,190500,17.372,17.382,17.372,17.381
USDMXN,20260423,190600,17.382,17.387,17.380,17.384
USDMXN,20260423,190700,17.383,17.387,17.382,17.385
USDMXN,20260423,190800,17.384,17.391,17.384,17.390
USDMXN,20260423,190900,17.389,17.393,17.389,17.393
USDMXN,20260423,191000,17.394,17.408,17.394,17.408
USDMXN,20260423,191100,17.409,17.417,17.409,17.415
USDMXN,20260423,191200,17.414,17.420,17.414,17.417
USDMXN,20260423,191300,17.416,17.426,17.409,17.426
USDMXN,20260423,191400,17.425,17.427,17.420,17.423
USDMXN,20260423,191500,17.422,17.426,17.420,17.425
USDMXN,20260423,191600,17.426,17.426,17.416,17.416
USDMXN,20260423,191700,17.417,17.422,17.412,17.422
USDMXN,20260423,191800,17.421,17.425,17.421,17.422
USDMXN,20260423,191900,17.421,17.431,17.421,17.429
USDMXN,20260423,192000,17.428,17.436,17.427,17.432
USDMXN,20260423,192100,17.433,17.436,17.432,17.435
USDMXN,20260423,192200,17.434,17.437,17.431,17.435
USDMXN,20260423,192300,17.434,17.440,17.434,17.436
USDMXN,20260423,192400,17.435,17.435,17.429,17.432
USDMXN,20260423,192500,17.431,17.433,17.429,17.433
USDMXN,20260423,192600,17.431,17.433,17.429,17.430
USDMXN,20260423,192700,17.429,17.429,17.416,17.418
USDMXN,20260423,192800,17.419,17.422,17.419,17.419
USDMXN,20260423,192900,17.420,17.425,17.420,17.425
USDMXN,20260423,193000,17.426,17.430,17.426,17.427
USDMXN,20260423,193100,17.428,17.429,17.418,17.420
USDMXN,20260423,193200,17.419,17.422,17.418,17.418
USDMXN,20260423,193300,17.419,17.419,17.414,17.415
USDMXN,20260423,193400,17.416,17.418,17.416,17.417
USDMXN,20260423,193500,17.416,17.417,17.413,17.413
USDMXN,20260423,193600,17.412,17.415,17.410,17.415
USDMXN,20260423,193700,17.416,17.428,17.416,17.425
USDMXN,20260423,193800,17.424,17.427,17.424,17.427
USDMXN,20260423,193900,17.426,17.428,17.422,17.422
USDMXN,20260423,194000,17.423,17.428,17.420,17.428
USDMXN,20260423,194100,17.429,17.438,17.429,17.438
USDMXN,20260423,194200,17.437,17.446,17.437,17.446
USDMXN,20260423,194300,17.447,17.453,17.434,17.453
USDMXN,20260423,194400,17.452,17.453,17.449,17.453
USDMXN,20260423,194500,17.452,17.454,17.451,17.451
USDMXN,20260423,194600,17.450,17.456,17.450,17.450
USDMXN,20260423,194700,17.451,17.461,17.449,17.459
USDMXN,20260423,194800,17.460,17.460,17.440,17.440
USDMXN,20260423,194900,17.445,17.446,17.440,17.443
USDMXN,20260423,195000,17.444,17.447,17.442,17.445
USDMXN,20260423,195100,17.446,17.453,17.445,17.446
USDMXN,20260423,195200,17.445,17.447,17.444,17.447
USDMXN,20260423,195300,17.448,17.450,17.447,17.449
USDMXN,20260423,195400,17.448,17.448,17.411,17.418
USDMXN,20260423,195500,17.419,17.429,17.419,17.427
USDMXN,20260423,195600,17.428,17.429,17.413,17.413
USDMXN,20260423,195700,17.412,17.414,17.407,17.409
USDMXN,20260423,195800,17.408,17.409,17.403,17.408
USDMXN,20260423,195900,17.409,17.410,17.399,17.399
USDMXN,20260423,200000,17.400,17.403,17.397,17.398
USDMXN,20260423,200100,17.397,17.399,17.394,17.399
USDMXN,20260423,200200,17.400,17.402,17.387,17.387
USDMXN,20260423,200300,17.393,17.399,17.387,17.387
USDMXN,20260423,200400,17.388,17.391,17.387,17.389
USDMXN,20260423,200500,17.388,17.391,17.387,17.387
USDMXN,20260423,200600,17.388,17.392,17.383,17.383
USDMXN,20260423,200700,17.386,17.386,17.383,17.385
USDMXN,20260423,200800,17.384,17.387,17.382,17.385
USDMXN,20260423,200900,17.384,17.388,17.384,17.386
USDMXN,20260423,201000,17.385,17.388,17.385,17.388
USDMXN,20260423,201100,17.387,17.387,17.376,17.378
USDMXN,20260423,201200,17.377,17.387,17.377,17.387
USDMXN,20260423,201300,17.388,17.393,17.388,17.391
USDMXN,20260423,201400,17.392,17.392,17.389,17.390
USDMXN,20260423,201500,17.389,17.389,17.384,17.384
USDMXN,20260423,201600,17.385,17.387,17.385,17.387
USDMXN,20260423,201700,17.388,17.388,17.382,17.382
USDMXN,20260423,201800,17.383,17.386,17.382,17.386
USDMXN,20260423,201900,17.387,17.388,17.384,17.386
USDMXN,20260423,202000,17.385,17.386,17.385,17.386
USDMXN,20260423,202100,17.385,17.387,17.385,17.387
USDMXN,20260423,202200,17.388,17.393,17.385,17.392
USDMXN,20260423,202300,17.391,17.392,17.390,17.392
USDMXN,20260423,202400,17.391,17.391,17.390,17.391
USDMXN,20260423,202500,17.390,17.393,17.390,17.392
USDMXN,20260423,202600,17.391,17.391,17.389,17.389
USDMXN,20260423,202700,17.390,17.392,17.389,17.391
USDMXN,20260423,202800,17.390,17.392,17.389,17.392
USDMXN,20260423,202900,17.393,17.394,17.391,17.391
USDMXN,20260423,203000,17.392,17.392,17.389,17.390
USDMXN,20260423,203100,17.389,17.389,17.386,17.386
USDMXN,20260423,203200,17.387,17.389,17.386,17.389
USDMXN,20260423,203300,17.390,17.391,17.389,17.390
USDMXN,20260423,203400,17.389,17.389,17.386,17.386
USDMXN,20260423,203500,17.385,17.388,17.385,17.388
USDMXN,20260423,203600,17.389,17.390,17.388,17.388
USDMXN,20260423,203700,17.388,17.389,17.388,17.388
USDMXN,20260423,203800,17.387,17.388,17.386,17.386
USDMXN,20260423,203900,17.387,17.393,17.387,17.393
USDMXN,20260423,204000,17.394,17.396,17.394,17.395
USDMXN,20260423,204100,17.396,17.398,17.396,17.398
USDMXN,20260423,204200,17.397,17.398,17.396,17.398
USDMXN,20260423,204300,17.399,17.399,17.394,17.395
USDMXN,20260423,204400,17.394,17.394,17.390,17.391
USDMXN,20260423,204500,17.390,17.391,17.389,17.389
USDMXN,20260423,204600,17.388,17.389,17.387,17.389
USDMXN,20260423,204700,17.390,17.392,17.390,17.391
USDMXN,20260423,204800,17.390,17.392,17.390,17.392
USDMXN,20260423,204900,17.391,17.391,17.391,17.391
USDMXN,20260423,205000,17.390,17.392,17.389,17.392
USDMXN,20260423,205100,17.393,17.393,17.390,17.390
USDMXN,20260423,205200,17.389,17.389,17.389,17.389
USDMXN,20260423,205300,17.388,17.388,17.385,17.385
USDMXN,20260423,205400,17.386,17.386,17.386,17.386
USDMXN,20260423,205500,17.386,17.388,17.386,17.388
USDMXN,20260423,205600,17.389,17.389,17.389,17.389
USDMXN,20260423,205700,17.389,17.393,17.389,17.390
USDMXN,20260423,205800,17.391,17.391,17.391,17.391
USDMXN,20260423,205900,17.391,17.395,17.391,17.395
USDMXN,20260423,210000,17.396,17.401,17.396,17.398
USDMXN,20260423,210100,17.399,17.400,17.398,17.399
USDMXN,20260423,210200,17.398,17.401,17.398,17.399
USDMXN,20260423,210300,17.400,17.403,17.400,17.402
USDMXN,20260423,210400,17.401,17.404,17.401,17.404
USDMXN,20260423,210500,17.405,17.410,17.405,17.410
USDMXN,20260423,210600,17.409,17.410,17.407,17.407
USDMXN,20260423,210700,17.406,17.406,17.404,17.404
USDMXN,20260423,210800,17.405,17.405,17.403,17.403
USDMXN,20260423,210900,17.402,17.403,17.402,17.403
USDMXN,20260423,211000,17.402,17.404,17.402,17.403
USDMXN,20260423,211100,17.404,17.412,17.404,17.412
USDMXN,20260423,211200,17.411,17.411,17.410,17.410
USDMXN,20260423,211300,17.411,17.413,17.410,17.413
USDMXN,20260423,211400,17.412,17.412,17.409,17.410
USDMXN,20260423,211500,17.411,17.412,17.409,17.409
USDMXN,20260423,211600,17.408,17.408,17.406,17.407
USDMXN,20260423,211700,17.408,17.408,17.404,17.404
USDMXN,20260423,211800,17.405,17.408,17.405,17.408
USDMXN,20260423,211900,17.409,17.409,17.408,17.409
USDMXN,20260423,212000,17.409,17.409,17.409,17.409
USDMXN,20260423,212100,17.409,17.410,17.409,17.409
USDMXN,20260423,212200,17.408,17.412,17.408,17.412
USDMXN,20260423,212300,17.411,17.412,17.411,17.412
USDMXN,20260423,212400,17.411,17.411,17.411,17.411
USDMXN,20260423,212500,17.412,17.412,17.412,17.412
USDMXN,20260423,212600,17.412,17.412,17.410,17.410
USDMXN,20260423,212700,17.410,17.410,17.410,17.410
USDMXN,20260423,212800,17.411,17.411,17.411,17.411
USDMXN,20260423,212900,17.411,17.411,17.410,17.411
USDMXN,20260423,213000,17.410,17.410,17.410,17.410
USDMXN,20260423,213100,17.411,17.411,17.409,17.410
USDMXN,20260423,213200,17.409,17.409,17.407,17.408
USDMXN,20260423,213300,17.409,17.412,17.409,17.412
USDMXN,20260423,213400,17.413,17.413,17.413,17.413
USDMXN,20260423,213500,17.414,17.418,17.414,17.418
USDMXN,20260423,213600,17.417,17.424,17.417,17.421
USDMXN,20260423,213700,17.420,17.422,17.420,17.422
USDMXN,20260423,213800,17.421,17.421,17.419,17.421
USDMXN,20260423,213900,17.422,17.423,17.418,17.419
USDMXN,20260423,214000,17.420,17.423,17.420,17.422
USDMXN,20260423,214100,17.421,17.421,17.420,17.421
USDMXN,20260423,214200,17.420,17.420,17.417,17.420
USDMXN,20260423,214300,17.419,17.421,17.419,17.421
USDMXN,20260423,214400,17.422,17.423,17.422,17.422
USDMXN,20260423,214500,17.423,17.423,17.421,17.422
USDMXN,20260423,214600,17.421,17.421,17.417,17.418
USDMXN,20260423,214700,17.417,17.417,17.416,17.417
USDMXN,20260423,214800,17.418,17.418,17.417,17.417
USDMXN,20260423,214900,17.416,17.416,17.416,17.416
USDMXN,20260423,215000,17.415,17.416,17.415,17.416
USDMXN,20260423,215100,17.417,17.423,17.415,17.416
USDMXN,20260423,215200,17.417,17.417,17.415,17.415
USDMXN,20260423,215300,17.414,17.414,17.412,17.414
USDMXN,20260423,215400,17.413,17.414,17.411,17.414
USDMXN,20260423,215500,17.415,17.415,17.414,17.415
USDMXN,20260423,215600,17.414,17.414,17.414,17.414
USDMXN,20260423,215700,17.415,17.416,17.412,17.412
USDMXN,20260423,215800,17.411,17.411,17.410,17.411
USDMXN,20260423,215900,17.412,17.413,17.412,17.412
USDMXN,20260423,220000,17.412,17.413,17.412,17.413
USDMXN,20260423,220100,17.414,17.415,17.414,17.415
USDMXN,20260423,220200,17.414,17.415,17.414,17.415
USDMXN,20260423,220300,17.415,17.415,17.415,17.415
USDMXN,20260423,220400,17.414,17.414,17.413,17.413
USDMXN,20260423,220500,17.412,17.415,17.412,17.415
USDMXN,20260423,220600,17.416,17.418,17.416,17.417
USDMXN,20260423,220700,17.418,17.421,17.418,17.420
USDMXN,20260423,220800,17.421,17.423,17.420,17.423
USDMXN,20260423,220900,17.422,17.425,17.422,17.424
USDMXN,20260423,221000,17.425,17.425,17.424,17.424
USDMXN,20260423,221100,17.425,17.425,17.423,17.424
USDMXN,20260423,221200,17.424,17.424,17.424,17.424
USDMXN,20260423,221300,17.425,17.425,17.424,17.424
USDMXN,20260423,221400,17.425,17.427,17.425,17.427
USDMXN,20260423,221500,17.428,17.428,17.428,17.428
USDMXN,20260423,221600,17.427,17.428,17.425,17.426
USDMXN,20260423,221700,17.427,17.429,17.427,17.429
USDMXN,20260423,221800,17.429,17.429,17.428,17.428
USDMXN,20260423,221900,17.427,17.427,17.426,17.426
USDMXN,20260423,222000,17.425,17.425,17.423,17.424
USDMXN,20260423,222100,17.425,17.425,17.424,17.424
USDMXN,20260423,222200,17.422,17.422,17.421,17.422
USDMXN,20260423,222300,17.422,17.422,17.422,17.422
USDMXN,20260423,222400,17.421,17.421,17.419,17.420
USDMXN,20260423,222500,17.419,17.419,17.419,17.419
USDMXN,20260423,222600,17.418,17.418,17.418,17.418
USDMXN,20260423,222700,17.419,17.419,17.419,17.419
USDMXN,20260423,222800,17.419,17.422,17.419,17.421
USDMXN,20260423,222900,17.420,17.420,17.419,17.419
USDMXN,20260423,223000,17.420,17.420,17.420,17.420
USDMXN,20260423,223100,17.420,17.420,17.419,17.420
USDMXN,20260423,223200,17.420,17.421,17.420,17.421
USDMXN,20260423,223300,17.420,17.420,17.419,17.419
USDMXN,20260423,223400,17.419,17.419,17.417,17.417
USDMXN,20260423,223500,17.416,17.417,17.415,17.417
USDMXN,20260423,223600,17.417,17.417,17.417,17.417
USDMXN,20260423,223700,17.417,17.417,17.417,17.417
USDMXN,20260423,223800,17.418,17.418,17.418,17.418
USDMXN,20260423,223900,17.419,17.421,17.419,17.421
USDMXN,20260423,224000,17.421,17.421,17.421,17.421
USDMXN,20260423,224100,17.421,17.421,17.421,17.421
USDMXN,20260423,224200,17.422,17.422,17.421,17.421
USDMXN,20260423,224300,17.421,17.423,17.421,17.423
USDMXN,20260423,224400,17.422,17.422,17.422,17.422
USDMXN,20260423,224500,17.422,17.422,17.421,17.421
USDMXN,20260423,224600,17.419,17.419,17.417,17.417
USDMXN,20260423,224700,17.418,17.420,17.418,17.420
USDMXN,20260423,224800,17.420,17.420,17.420,17.420
USDMXN,20260423,224900,17.423,17.423,17.423,17.423
USDMXN,20260423,225000,17.422,17.423,17.421,17.423
USDMXN,20260423,225100,17.423,17.423,17.423,17.423
USDMXN,20260423,225200,17.423,17.423,17.423,17.423
USDMXN,20260423,225300,17.424,17.425,17.424,17.425
USDMXN,20260423,225400,17.425,17.425,17.425,17.425
USDMXN,20260423,225500,17.425,17.425,17.423,17.424
USDMXN,20260423,225600,17.423,17.423,17.422,17.422
USDMXN,20260423,225700,17.421,17.421,17.420,17.420
USDMXN,20260423,225800,17.420,17.421,17.419,17.419
USDMXN,20260423,225900,17.420,17.421,17.418,17.421
USDMXN,20260423,230000,17.421,17.421,17.421,17.421
USDMXN,20260423,230100,17.421,17.421,17.421,17.421
USDMXN,20260423,230200,17.426,17.426,17.426,17.426
USDMXN,20260423,230300,17.426,17.426,17.426,17.426
USDMXN,20260423,230400,17.426,17.426,17.426,17.426
USDMXN,20260423,230500,17.426,17.426,17.426,17.426
USDMXN,20260423,230600,17.426,17.426,17.426,17.426
USDMXN,20260423,230700,17.426,17.426,17.426,17.426
USDMXN,20260423,230800,17.426,17.426,17.426,17.426
USDMXN,20260423,230900,17.426,17.426,17.426,17.426
USDMXN,20260423,231000,17.426,17.426,17.426,17.426
USDMXN,20260423,231100,17.426,17.426,17.426,17.426
USDMXN,20260423,231200,17.426,17.426,17.426,17.426
USDMXN,20260423,231300,17.426,17.426,17.426,17.426
USDMXN,20260423,231400,17.426,17.426,17.426,17.426
USDMXN,20260423,231500,17.426,17.426,17.426,17.426
USDMXN,20260423,231600,17.423,17.425,17.423,17.425
USDMXN,20260423,231700,17.425,17.425,17.425,17.425
USDMXN,20260423,231800,17.425,17.425,17.422,17.422
USDMXN,20260423,231900,17.422,17.422,17.422,17.422
USDMXN,20260423,232000,17.422,17.422,17.422,17.422
USDMXN,20260423,232100,17.417,17.417,17.415,17.417
USDMXN,20260423,232200,17.417,17.417,17.417,17.417
USDMXN,20260423,232300,17.418,17.418,17.410,17.410
USDMXN,20260423,232400,17.409,17.409,17.409,17.409
USDMXN,20260423,232500,17.409,17.415,17.409,17.415
USDMXN,20260423,232600,17.415,17.415,17.415,17.415
USDMXN,20260423,232700,17.415,17.415,17.415,17.415
USDMXN,20260423,232800,17.415,17.415,17.415,17.415
USDMXN,20260423,232900,17.415,17.415,17.415,17.415
USDMXN,20260423,233000,17.415,17.415,17.415,17.415
USDMXN,20260423,233100,17.417,17.419,17.417,17.419
USDMXN,20260423,233200,17.418,17.418,17.418,17.418
USDMXN,20260423,233300,17.418,17.418,17.418,17.418
USDMXN,20260423,233400,17.418,17.418,17.418,17.418
USDMXN,20260423,233500,17.418,17.418,17.418,17.418
USDMXN,20260423,233600,17.418,17.418,17.418,17.418
USDMXN,20260423,233700,17.418,17.418,17.417,17.417
USDMXN,20260423,233800,17.417,17.418,17.417,17.418
USDMXN,20260423,233900,17.418,17.418,17.417,17.417
USDMXN,20260423,234000,17.417,17.417,17.417,17.417
USDMXN,20260423,234100,17.418,17.418,17.417,17.417
USDMXN,20260423,234200,17.416,17.416,17.416,17.416
USDMXN,20260423,234300,17.416,17.416,17.416,17.416
USDMXN,20260423,234400,17.416,17.416,17.416,17.416
USDMXN,20260423,234500,17.416,17.416,17.416,17.416
USDMXN,20260423,234600,17.416,17.418,17.416,17.418
USDMXN,20260423,234700,17.418,17.418,17.418,17.418
USDMXN,20260423,234800,17.419,17.419,17.418,17.419
USDMXN,20260423,234900,17.418,17.418,17.418,17.418
USDMXN,20260423,235000,17.418,17.418,17.418,17.418
USDMXN,20260423,235100,17.418,17.418,17.418,17.418
USDMXN,20260423,235200,17.418,17.419,17.418,17.419
USDMXN,20260423,235300,17.419,17.419,17.419,17.419
USDMXN,20260423,235400,17.418,17.418,17.415,17.415
USDMXN,20260423,235500,17.414,17.416,17.414,17.416
USDMXN,20260423,235600,17.415,17.416,17.415,17.416
USDMXN,20260423,235700,17.416,17.416,17.416,17.416
USDMXN,20260423,235800,17.416,17.416,17.416,17.416
USDMXN,20260423,235900,17.416,17.416,17.416,17.416
USDMXN,20260424,000000,17.414,17.414,17.414,17.414
USDTRY,20260423,000100,44.9217,44.9231,44.9216,44.9216
USDTRY,20260423,000200,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,000300,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,000400,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,000500,44.9216,44.9216,44.9183,44.9183
USDTRY,20260423,000600,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,000700,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,000800,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,000900,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,001000,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,001100,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,001200,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,001300,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,001400,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,001500,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,001600,44.9203,44.9203,44.9202,44.9202
USDTRY,20260423,001700,44.9201,44.9201,44.9201,44.9201
USDTRY,20260423,001800,44.9200,44.9200,44.9200,44.9200
USDTRY,20260423,001900,44.9200,44.9200,44.9200,44.9200
USDTRY,20260423,002000,44.9200,44.9200,44.9200,44.9200
USDTRY,20260423,002100,44.9200,44.9200,44.9200,44.9200
USDTRY,20260423,002200,44.9200,44.9210,44.9200,44.9210
USDTRY,20260423,002300,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,002400,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,002500,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,002600,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,002700,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,002800,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,002900,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,003000,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,003100,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,003200,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,003300,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,003400,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,003500,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,003600,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,003700,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,003800,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,003900,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,004000,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,004100,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,004200,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,004300,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,004400,44.9206,44.9216,44.9206,44.9216
USDTRY,20260423,004500,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,004600,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,004700,44.9214,44.9214,44.9214,44.9214
USDTRY,20260423,004800,44.9214,44.9214,44.9214,44.9214
USDTRY,20260423,004900,44.9214,44.9216,44.9214,44.9216
USDTRY,20260423,005000,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,005100,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,005200,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,005300,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,005400,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,005500,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,005600,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,005700,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,005800,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,005900,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,010000,44.9204,44.9208,44.9204,44.9208
USDTRY,20260423,010100,44.9209,44.9211,44.9209,44.9210
USDTRY,20260423,010200,44.9209,44.9209,44.9208,44.9208
USDTRY,20260423,010300,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,010400,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,010500,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,010600,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,010700,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,010800,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,010900,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,011000,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,011100,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,011200,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,011300,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,011400,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,011500,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,011600,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,011700,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,011800,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,011900,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,012000,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,012100,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,012200,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,012300,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,012400,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,012500,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,012600,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,012700,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,012800,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,012900,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,013000,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,013100,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,013200,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,013300,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,013400,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,013500,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,013600,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,013700,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,013800,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,013900,44.9209,44.9209,44.9209,44.9209
USDTRY,20260423,014000,44.9209,44.9209,44.9209,44.9209
USDTRY,20260423,014100,44.9209,44.9209,44.9209,44.9209
USDTRY,20260423,014200,44.9209,44.9209,44.9209,44.9209
USDTRY,20260423,014300,44.9209,44.9209,44.9204,44.9204
USDTRY,20260423,014400,44.9209,44.9209,44.9202,44.9203
USDTRY,20260423,014500,44.9204,44.9206,44.9204,44.9206
USDTRY,20260423,014600,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,014700,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,014800,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,014900,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,015000,44.9215,44.9215,44.9213,44.9213
USDTRY,20260423,015100,44.9212,44.9212,44.9211,44.9211
USDTRY,20260423,015200,44.9210,44.9210,44.9209,44.9209
USDTRY,20260423,015300,44.9209,44.9209,44.9209,44.9209
USDTRY,20260423,015400,44.9209,44.9209,44.9209,44.9209
USDTRY,20260423,015500,44.9209,44.9209,44.9209,44.9209
USDTRY,20260423,015600,44.9209,44.9209,44.9209,44.9209
USDTRY,20260423,015700,44.9209,44.9209,44.9209,44.9209
USDTRY,20260423,015800,44.9209,44.9209,44.9209,44.9209
USDTRY,20260423,015900,44.9209,44.9209,44.9209,44.9209
USDTRY,20260423,020000,44.9209,44.9209,44.9209,44.9209
USDTRY,20260423,020100,44.9211,44.9211,44.9211,44.9211
USDTRY,20260423,020200,44.9211,44.9211,44.9211,44.9211
USDTRY,20260423,020300,44.9211,44.9211,44.9211,44.9211
USDTRY,20260423,020400,44.9211,44.9211,44.9211,44.9211
USDTRY,20260423,020500,44.9211,44.9220,44.9211,44.9220
USDTRY,20260423,020600,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,020700,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,020800,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,020900,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,021000,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,021100,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,021200,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,021300,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,021400,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,021500,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,021600,44.9220,44.9220,44.9213,44.9213
USDTRY,20260423,021700,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,021800,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,021900,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,022000,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,022100,44.9218,44.9218,44.9218,44.9218
USDTRY,20260423,022200,44.9218,44.9218,44.9218,44.9218
USDTRY,20260423,022300,44.9218,44.9218,44.9218,44.9218
USDTRY,20260423,022400,44.9218,44.9218,44.9218,44.9218
USDTRY,20260423,022500,44.9218,44.9218,44.9218,44.9218
USDTRY,20260423,022600,44.9218,44.9218,44.9218,44.9218
USDTRY,20260423,022700,44.9218,44.9218,44.9218,44.9218
USDTRY,20260423,022800,44.9218,44.9218,44.9218,44.9218
USDTRY,20260423,022900,44.9218,44.9218,44.9218,44.9218
USDTRY,20260423,023000,44.9218,44.9218,44.9212,44.9212
USDTRY,20260423,023100,44.9212,44.9212,44.9212,44.9212
USDTRY,20260423,023200,44.9212,44.9212,44.9212,44.9212
USDTRY,20260423,023300,44.9212,44.9212,44.9212,44.9212
USDTRY,20260423,023400,44.9212,44.9212,44.9212,44.9212
USDTRY,20260423,023500,44.9212,44.9212,44.9212,44.9212
USDTRY,20260423,023600,44.9212,44.9212,44.9212,44.9212
USDTRY,20260423,023700,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,023800,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,023900,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,024000,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,024100,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,024200,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,024300,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,024400,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,024500,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,024600,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,024700,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,024800,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,024900,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,025000,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,025100,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,025200,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,025300,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,025400,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,025500,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,025600,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,025700,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,025800,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,025900,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,030000,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,030100,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,030200,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,030300,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,030400,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,030500,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,030600,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,030700,44.9213,44.9214,44.9213,44.9214
USDTRY,20260423,030800,44.9214,44.9214,44.9214,44.9214
USDTRY,20260423,030900,44.9219,44.9219,44.9219,44.9219
USDTRY,20260423,031000,44.9219,44.9219,44.9219,44.9219
USDTRY,20260423,031100,44.9219,44.9219,44.9219,44.9219
USDTRY,20260423,031200,44.9221,44.9226,44.9221,44.9226
USDTRY,20260423,031300,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,031400,44.9224,44.9224,44.9223,44.9223
USDTRY,20260423,031500,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,031600,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,031700,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,031800,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,031900,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,032000,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,032100,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,032200,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,032300,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,032400,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,032500,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,032600,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,032700,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,032800,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,032900,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,033000,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,033100,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,033200,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,033300,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,033400,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,033500,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,033600,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,033700,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,033800,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,033900,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,034000,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,034100,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,034200,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,034300,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,034400,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,034500,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,034600,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,034700,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,034800,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,034900,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,035000,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,035100,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,035200,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,035300,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,035400,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,035500,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,035600,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,035700,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,035800,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,035900,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,040000,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,040100,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,040200,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,040300,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,040400,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,040500,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,040600,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,040700,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,040800,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,040900,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,041000,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,041100,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,041200,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,041300,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,041400,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,041500,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,041600,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,041700,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,041800,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,041900,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,042000,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,042100,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,042200,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,042300,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,042400,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,042500,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,042600,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,042700,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,042800,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,042900,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,043000,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,043100,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,043200,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,043300,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,043400,44.9222,44.9224,44.9219,44.9219
USDTRY,20260423,043500,44.9218,44.9218,44.9214,44.9217
USDTRY,20260423,043600,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,043700,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,043800,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,043900,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,044000,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,044100,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,044200,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,044300,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,044400,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,044500,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,044600,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,044700,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,044800,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,044900,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,045000,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,045100,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,045200,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,045300,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,045400,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,045500,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,045600,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,045700,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,045800,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,045900,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,050000,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,050100,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,050200,44.9222,44.9222,44.9220,44.9220
USDTRY,20260423,050300,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,050400,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,050500,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,050600,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,050700,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,050800,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,050900,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,051000,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,051100,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,051200,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,051300,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,051400,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,051500,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,051600,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,051700,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,051800,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,051900,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,052000,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,052100,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,052200,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,052300,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,052400,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,052500,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,052600,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,052700,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,052800,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,052900,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,053000,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,053100,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,053200,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,053300,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,053400,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,053500,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,053600,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,053700,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,053800,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,053900,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,054000,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,054100,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,054200,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,054300,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,054400,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,054500,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,054600,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,054700,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,054800,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,054900,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,055000,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,055100,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,055200,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,055300,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,055400,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,055500,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,055600,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,055700,44.9213,44.9225,44.9213,44.9225
USDTRY,20260423,055800,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,055900,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,060000,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,060100,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,060200,44.9220,44.9225,44.9220,44.9225
USDTRY,20260423,060300,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,060400,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,060500,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,060600,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,060700,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,060800,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,060900,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,061000,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,061100,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,061200,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,061300,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,061400,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,061500,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,061600,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,061700,44.9225,44.9233,44.9225,44.9233
USDTRY,20260423,061800,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,061900,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,062000,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,062100,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,062200,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,062300,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,062400,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,062500,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,062600,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,062700,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,062800,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,062900,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,063000,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,063100,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,063200,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,063300,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,063400,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,063500,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,063600,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,063700,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,063800,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,063900,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,064000,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,064100,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,064200,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,064300,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,064400,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,064500,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,064600,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,064700,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,064800,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,064900,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,065000,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,065100,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,065200,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,065300,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,065400,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,065500,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,065600,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,065700,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,065800,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,065900,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,070000,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,070100,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,070200,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,070300,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,070400,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,070500,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,070600,44.9231,44.9238,44.9231,44.9238
USDTRY,20260423,070700,44.9238,44.9238,44.9238,44.9238
USDTRY,20260423,070800,44.9238,44.9238,44.9238,44.9238
USDTRY,20260423,070900,44.9238,44.9238,44.9238,44.9238
USDTRY,20260423,071000,44.9238,44.9238,44.9238,44.9238
USDTRY,20260423,071100,44.9238,44.9238,44.9238,44.9238
USDTRY,20260423,071200,44.9238,44.9238,44.9238,44.9238
USDTRY,20260423,071300,44.9238,44.9238,44.9238,44.9238
USDTRY,20260423,071400,44.9238,44.9238,44.9238,44.9238
USDTRY,20260423,071500,44.9238,44.9238,44.9237,44.9237
USDTRY,20260423,071600,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,071700,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,071800,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,071900,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,072000,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,072100,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,072200,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,072300,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,072400,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,072500,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,072600,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,072700,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,072800,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,072900,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,073000,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,073100,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,073200,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,073300,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,073400,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,073500,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,073600,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,073700,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,073800,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,073900,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,074000,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,074100,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,074200,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,074300,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,074400,44.9224,44.9224,44.9224,44.9224
USDTRY,20260423,074500,44.9224,44.9224,44.9224,44.9224
USDTRY,20260423,074600,44.9224,44.9224,44.9224,44.9224
USDTRY,20260423,074700,44.9224,44.9224,44.9224,44.9224
USDTRY,20260423,074800,44.9224,44.9224,44.9224,44.9224
USDTRY,20260423,074900,44.9224,44.9224,44.9224,44.9224
USDTRY,20260423,075000,44.9224,44.9224,44.9224,44.9224
USDTRY,20260423,075100,44.9224,44.9224,44.9224,44.9224
USDTRY,20260423,075200,44.9239,44.9239,44.9239,44.9239
USDTRY,20260423,075300,44.9239,44.9239,44.9239,44.9239
USDTRY,20260423,075400,44.9239,44.9239,44.9239,44.9239
USDTRY,20260423,075500,44.9239,44.9239,44.9239,44.9239
USDTRY,20260423,075600,44.9239,44.9239,44.9239,44.9239
USDTRY,20260423,075700,44.9239,44.9239,44.9239,44.9239
USDTRY,20260423,075800,44.9239,44.9239,44.9239,44.9239
USDTRY,20260423,075900,44.9239,44.9239,44.9239,44.9239
USDTRY,20260423,080000,44.9239,44.9239,44.9239,44.9239
USDTRY,20260423,080100,44.9231,44.9231,44.9230,44.9230
USDTRY,20260423,080200,44.9230,44.9230,44.9225,44.9225
USDTRY,20260423,080300,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,080400,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,080500,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,080600,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,080700,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,080800,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,080900,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,081000,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,081100,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,081200,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,081300,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,081400,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,081500,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,081600,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,081700,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,081800,44.9225,44.9225,44.9221,44.9221
USDTRY,20260423,081900,44.9221,44.9221,44.9221,44.9221
USDTRY,20260423,082000,44.9221,44.9221,44.9221,44.9221
USDTRY,20260423,082100,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,082200,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,082300,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,082400,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,082500,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,082600,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,082700,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,082800,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,082900,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,083000,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,083100,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,083200,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,083300,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,083400,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,083500,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,083600,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,083700,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,083800,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,083900,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,084000,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,084100,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,084200,44.9230,44.9230,44.9228,44.9229
USDTRY,20260423,084300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,084400,44.9226,44.9227,44.9226,44.9227
USDTRY,20260423,084500,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,084600,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,084700,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,084800,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,084900,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,085000,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,085100,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,085200,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,085300,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,085400,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,085500,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,085600,44.9234,44.9235,44.9234,44.9235
USDTRY,20260423,085700,44.9235,44.9235,44.9234,44.9234
USDTRY,20260423,085800,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,085900,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,090000,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,090100,44.9231,44.9233,44.9231,44.9233
USDTRY,20260423,090200,44.9239,44.9239,44.9239,44.9239
USDTRY,20260423,090300,44.9240,44.9240,44.9240,44.9240
USDTRY,20260423,090400,44.9239,44.9239,44.8897,44.9222
USDTRY,20260423,090500,44.9221,44.9234,44.9215,44.9234
USDTRY,20260423,090600,44.9233,44.9238,44.9222,44.9235
USDTRY,20260423,090700,44.9234,44.9234,44.9233,44.9234
USDTRY,20260423,090800,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,090900,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,091000,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,091100,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,091200,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,091300,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,091400,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,091500,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,091600,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,091700,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,091800,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,091900,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,092000,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,092100,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,092200,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,092300,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,092400,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,092500,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,092600,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,092700,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,092800,44.9234,44.9236,44.9234,44.9236
USDTRY,20260423,092900,44.9236,44.9236,44.9236,44.9236
USDTRY,20260423,093000,44.9231,44.9231,44.9201,44.9212
USDTRY,20260423,093100,44.9208,44.9224,44.9208,44.9224
USDTRY,20260423,093200,44.9232,44.9235,44.9230,44.9235
USDTRY,20260423,093300,44.9235,44.9235,44.9235,44.9235
USDTRY,20260423,093400,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,093500,44.9234,44.9234,44.9227,44.9227
USDTRY,20260423,093600,44.9228,44.9228,44.9224,44.9227
USDTRY,20260423,093700,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,093800,44.9228,44.9228,44.9226,44.9226
USDTRY,20260423,093900,44.9227,44.9230,44.9227,44.9230
USDTRY,20260423,094000,44.9228,44.9228,44.9226,44.9226
USDTRY,20260423,094100,44.9229,44.9236,44.9229,44.9236
USDTRY,20260423,094200,44.9236,44.9236,44.9236,44.9236
USDTRY,20260423,094300,44.9236,44.9236,44.9236,44.9236
USDTRY,20260423,094400,44.9236,44.9236,44.9236,44.9236
USDTRY,20260423,094500,44.9236,44.9236,44.9236,44.9236
USDTRY,20260423,094600,44.9235,44.9235,44.9235,44.9235
USDTRY,20260423,094700,44.9235,44.9237,44.9234,44.9234
USDTRY,20260423,094800,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,094900,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,095000,44.9234,44.9234,44.9233,44.9233
USDTRY,20260423,095100,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,095200,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,095300,44.9234,44.9235,44.9234,44.9235
USDTRY,20260423,095400,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,095500,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,095600,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,095700,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,095800,44.9233,44.9235,44.9233,44.9235
USDTRY,20260423,095900,44.9233,44.9235,44.9233,44.9234
USDTRY,20260423,100000,44.9233,44.9233,44.9230,44.9233
USDTRY,20260423,100100,44.9232,44.9234,44.9232,44.9234
USDTRY,20260423,100200,44.9233,44.9234,44.9233,44.9234
USDTRY,20260423,100300,44.9233,44.9234,44.9233,44.9233
USDTRY,20260423,100400,44.9233,44.9233,44.9231,44.9233
USDTRY,20260423,100500,44.9232,44.9234,44.9232,44.9232
USDTRY,20260423,100600,44.9231,44.9232,44.9231,44.9232
USDTRY,20260423,100700,44.9233,44.9233,44.9231,44.9231
USDTRY,20260423,100800,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,100900,44.9230,44.9231,44.9229,44.9229
USDTRY,20260423,101000,44.9230,44.9232,44.9230,44.9230
USDTRY,20260423,101100,44.9231,44.9231,44.9230,44.9230
USDTRY,20260423,101200,44.9231,44.9231,44.9230,44.9230
USDTRY,20260423,101300,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,101400,44.9231,44.9231,44.9228,44.9229
USDTRY,20260423,101500,44.9230,44.9231,44.9229,44.9229
USDTRY,20260423,101600,44.9229,44.9229,44.9229,44.9229
USDTRY,20260423,101700,44.9229,44.9229,44.9227,44.9227
USDTRY,20260423,101800,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,101900,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,102000,44.9229,44.9229,44.9229,44.9229
USDTRY,20260423,102100,44.9229,44.9230,44.9229,44.9230
USDTRY,20260423,102200,44.9229,44.9230,44.9229,44.9229
USDTRY,20260423,102300,44.9229,44.9230,44.9229,44.9230
USDTRY,20260423,102400,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,102500,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,102600,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,102700,44.9226,44.9226,44.9226,44.9226
USDTRY,20260423,102800,44.9226,44.9226,44.9226,44.9226
USDTRY,20260423,102900,44.9226,44.9226,44.9226,44.9226
USDTRY,20260423,103000,44.9226,44.9226,44.9226,44.9226
USDTRY,20260423,103100,44.9228,44.9230,44.9228,44.9230
USDTRY,20260423,103200,44.9231,44.9233,44.9231,44.9232
USDTRY,20260423,103300,44.9230,44.9231,44.9229,44.9231
USDTRY,20260423,103400,44.9229,44.9231,44.9229,44.9231
USDTRY,20260423,103500,44.9232,44.9232,44.9230,44.9230
USDTRY,20260423,103600,44.9229,44.9230,44.9229,44.9229
USDTRY,20260423,103700,44.9228,44.9230,44.9223,44.9225
USDTRY,20260423,103800,44.9224,44.9225,44.9224,44.9225
USDTRY,20260423,103900,44.9226,44.9227,44.9225,44.9226
USDTRY,20260423,104000,44.9225,44.9225,44.9217,44.9224
USDTRY,20260423,104100,44.9226,44.9226,44.9225,44.9226
USDTRY,20260423,104200,44.9227,44.9227,44.9226,44.9226
USDTRY,20260423,104300,44.9226,44.9226,44.9226,44.9226
USDTRY,20260423,104400,44.9226,44.9228,44.9225,44.9227
USDTRY,20260423,104500,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,104600,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,104700,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,104800,44.9229,44.9230,44.9228,44.9230
USDTRY,20260423,104900,44.9229,44.9230,44.9229,44.9230
USDTRY,20260423,105000,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,105100,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,105200,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,105300,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,105400,44.9230,44.9231,44.9230,44.9230
USDTRY,20260423,105500,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,105600,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,105700,44.9230,44.9231,44.9230,44.9231
USDTRY,20260423,105800,44.9235,44.9235,44.9235,44.9235
USDTRY,20260423,105900,44.9233,44.9234,44.9231,44.9234
USDTRY,20260423,110000,44.9235,44.9235,44.9235,44.9235
USDTRY,20260423,110100,44.9235,44.9235,44.9232,44.9232
USDTRY,20260423,110200,44.9233,44.9233,44.9230,44.9230
USDTRY,20260423,110300,44.9230,44.9234,44.9230,44.9234
USDTRY,20260423,110400,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,110500,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,110600,44.9234,44.9234,44.9231,44.9231
USDTRY,20260423,110700,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,110800,44.9234,44.9235,44.9234,44.9235
USDTRY,20260423,110900,44.9234,44.9235,44.9233,44.9234
USDTRY,20260423,111000,44.9233,44.9234,44.9232,44.9232
USDTRY,20260423,111100,44.9232,44.9232,44.9232,44.9232
USDTRY,20260423,111200,44.9232,44.9232,44.9232,44.9232
USDTRY,20260423,111300,44.9232,44.9234,44.9232,44.9234
USDTRY,20260423,111400,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,111500,44.9234,44.9234,44.9234,44.9234
USDTRY,20260423,111600,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,111700,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,111800,44.9232,44.9234,44.9232,44.9234
USDTRY,20260423,111900,44.9233,44.9233,44.9233,44.9233
USDTRY,20260423,112000,44.9233,44.9233,44.9232,44.9233
USDTRY,20260423,112100,44.9235,44.9235,44.9232,44.9232
USDTRY,20260423,112200,44.9233,44.9234,44.9219,44.9221
USDTRY,20260423,112300,44.9222,44.9223,44.9222,44.9223
USDTRY,20260423,112400,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,112500,44.9222,44.9222,44.9221,44.9221
USDTRY,20260423,112600,44.9221,44.9221,44.9221,44.9221
USDTRY,20260423,112700,44.9221,44.9221,44.9220,44.9220
USDTRY,20260423,112800,44.9219,44.9220,44.9219,44.9220
USDTRY,20260423,112900,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,113000,44.9220,44.9221,44.9220,44.9221
USDTRY,20260423,113100,44.9221,44.9221,44.9221,44.9221
USDTRY,20260423,113200,44.9221,44.9221,44.9221,44.9221
USDTRY,20260423,113300,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,113400,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,113500,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,113600,44.9220,44.9221,44.9219,44.9220
USDTRY,20260423,113700,44.9220,44.9221,44.9220,44.9221
USDTRY,20260423,113800,44.9221,44.9221,44.9221,44.9221
USDTRY,20260423,113900,44.9221,44.9221,44.9221,44.9221
USDTRY,20260423,114000,44.9221,44.9221,44.9221,44.9221
USDTRY,20260423,114100,44.9221,44.9225,44.9221,44.9225
USDTRY,20260423,114200,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,114300,44.9228,44.9231,44.9228,44.9230
USDTRY,20260423,114400,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,114500,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,114600,44.9235,44.9235,44.9234,44.9235
USDTRY,20260423,114700,44.9235,44.9235,44.9235,44.9235
USDTRY,20260423,114800,44.9235,44.9235,44.9235,44.9235
USDTRY,20260423,114900,44.9235,44.9235,44.9235,44.9235
USDTRY,20260423,115000,44.9236,44.9236,44.9227,44.9228
USDTRY,20260423,115100,44.9227,44.9227,44.9226,44.9227
USDTRY,20260423,115200,44.9225,44.9225,44.9221,44.9221
USDTRY,20260423,115300,44.9221,44.9221,44.9219,44.9220
USDTRY,20260423,115400,44.9219,44.9220,44.9219,44.9220
USDTRY,20260423,115500,44.9221,44.9222,44.9221,44.9221
USDTRY,20260423,115600,44.9221,44.9222,44.9220,44.9222
USDTRY,20260423,115700,44.9221,44.9223,44.9221,44.9222
USDTRY,20260423,115800,44.9221,44.9224,44.9221,44.9222
USDTRY,20260423,115900,44.9221,44.9222,44.9221,44.9222
USDTRY,20260423,120000,44.9221,44.9222,44.9220,44.9222
USDTRY,20260423,120100,44.9224,44.9224,44.9224,44.9224
USDTRY,20260423,120200,44.9224,44.9224,44.9224,44.9224
USDTRY,20260423,120300,44.9224,44.9224,44.9222,44.9222
USDTRY,20260423,120400,44.9225,44.9228,44.9225,44.9228
USDTRY,20260423,120500,44.9230,44.9235,44.9229,44.9229
USDTRY,20260423,120600,44.9228,44.9228,44.9225,44.9225
USDTRY,20260423,120700,44.9225,44.9225,44.9224,44.9224
USDTRY,20260423,120800,44.9226,44.9226,44.9226,44.9226
USDTRY,20260423,120900,44.9226,44.9226,44.9225,44.9226
USDTRY,20260423,121000,44.9226,44.9226,44.9226,44.9226
USDTRY,20260423,121100,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,121200,44.9226,44.9234,44.9226,44.9234
USDTRY,20260423,121300,44.9233,44.9236,44.9233,44.9236
USDTRY,20260423,121400,44.9238,44.9238,44.9225,44.9225
USDTRY,20260423,121500,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,121600,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,121700,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,121800,44.9234,44.9234,44.9230,44.9234
USDTRY,20260423,121900,44.9236,44.9236,44.9236,44.9236
USDTRY,20260423,122000,44.9236,44.9236,44.9228,44.9230
USDTRY,20260423,122100,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,122200,44.9227,44.9227,44.9226,44.9226
USDTRY,20260423,122300,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,122400,44.9227,44.9236,44.9227,44.9228
USDTRY,20260423,122500,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,122600,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,122700,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,122800,44.9229,44.9229,44.9228,44.9228
USDTRY,20260423,122900,44.9228,44.9230,44.9228,44.9230
USDTRY,20260423,123000,44.9231,44.9233,44.9231,44.9233
USDTRY,20260423,123100,44.9237,44.9237,44.9237,44.9237
USDTRY,20260423,123200,44.9237,44.9237,44.9227,44.9227
USDTRY,20260423,123300,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,123400,44.9228,44.9230,44.9228,44.9230
USDTRY,20260423,123500,44.9232,44.9232,44.9232,44.9232
USDTRY,20260423,123600,44.9231,44.9231,44.9226,44.9229
USDTRY,20260423,123700,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,123800,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,123900,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,124000,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,124100,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,124200,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,124300,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,124400,44.9231,44.9231,44.9230,44.9230
USDTRY,20260423,124500,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,124600,44.9230,44.9230,44.9228,44.9228
USDTRY,20260423,124700,44.9226,44.9226,44.9222,44.9222
USDTRY,20260423,124800,44.9222,44.9225,44.9221,44.9225
USDTRY,20260423,124900,44.9224,44.9224,44.9223,44.9223
USDTRY,20260423,125000,44.9224,44.9224,44.9223,44.9223
USDTRY,20260423,125100,44.9223,44.9223,44.9222,44.9223
USDTRY,20260423,125200,44.9224,44.9224,44.9223,44.9223
USDTRY,20260423,125300,44.9222,44.9224,44.9222,44.9224
USDTRY,20260423,125400,44.9225,44.9230,44.9225,44.9230
USDTRY,20260423,125500,44.9229,44.9229,44.9228,44.9229
USDTRY,20260423,125600,44.9230,44.9230,44.9229,44.9230
USDTRY,20260423,125700,44.9231,44.9231,44.9229,44.9229
USDTRY,20260423,125800,44.9229,44.9229,44.9228,44.9228
USDTRY,20260423,125900,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,130000,44.9228,44.9231,44.9228,44.9230
USDTRY,20260423,130100,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,130200,44.9230,44.9230,44.9230,44.9230
USDTRY,20260423,130300,44.9229,44.9230,44.9228,44.9228
USDTRY,20260423,130400,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,130500,44.9229,44.9231,44.9192,44.9192
USDTRY,20260423,130600,44.9194,44.9218,44.9192,44.9218
USDTRY,20260423,130700,44.9214,44.9214,44.9214,44.9214
USDTRY,20260423,130800,44.9213,44.9213,44.9208,44.9208
USDTRY,20260423,130900,44.9207,44.9208,44.9204,44.9208
USDTRY,20260423,131000,44.9212,44.9218,44.9212,44.9218
USDTRY,20260423,131100,44.9217,44.9217,44.9216,44.9217
USDTRY,20260423,131200,44.9216,44.9217,44.9216,44.9217
USDTRY,20260423,131300,44.9217,44.9219,44.9217,44.9219
USDTRY,20260423,131400,44.9220,44.9221,44.9220,44.9221
USDTRY,20260423,131500,44.9220,44.9221,44.9220,44.9221
USDTRY,20260423,131600,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,131700,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,131800,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,131900,44.9222,44.9222,44.9220,44.9220
USDTRY,20260423,132000,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,132100,44.9221,44.9222,44.9221,44.9221
USDTRY,20260423,132200,44.9220,44.9222,44.9220,44.9221
USDTRY,20260423,132300,44.9220,44.9221,44.9220,44.9221
USDTRY,20260423,132400,44.9222,44.9223,44.9221,44.9223
USDTRY,20260423,132500,44.9222,44.9223,44.9221,44.9222
USDTRY,20260423,132600,44.9223,44.9223,44.9222,44.9222
USDTRY,20260423,132700,44.9223,44.9226,44.9223,44.9226
USDTRY,20260423,132800,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,132900,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,133000,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,133100,44.9227,44.9229,44.9226,44.9228
USDTRY,20260423,133200,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,133300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,133400,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,133500,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,133600,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,133700,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,133800,44.9226,44.9227,44.9226,44.9227
USDTRY,20260423,133900,44.9226,44.9226,44.9226,44.9226
USDTRY,20260423,134000,44.9226,44.9226,44.9226,44.9226
USDTRY,20260423,134100,44.9226,44.9226,44.9226,44.9226
USDTRY,20260423,134200,44.9226,44.9226,44.9226,44.9226
USDTRY,20260423,134300,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,134400,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,134500,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,134600,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,134700,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,134800,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,134900,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,135000,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,135100,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,135200,44.9227,44.9227,44.9226,44.9227
USDTRY,20260423,135300,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,135400,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,135500,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,135600,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,135700,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,135800,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,135900,44.9226,44.9226,44.9226,44.9226
USDTRY,20260423,140000,44.9226,44.9227,44.9226,44.9227
USDTRY,20260423,140200,44.9227,44.9228,44.9227,44.9228
USDTRY,20260423,140300,44.9228,44.9228,44.9205,44.9219
USDTRY,20260423,140400,44.9220,44.9221,44.9220,44.9220
USDTRY,20260423,140500,44.9221,44.9226,44.9221,44.9226
USDTRY,20260423,140600,44.9227,44.9228,44.9227,44.9228
USDTRY,20260423,140700,44.9229,44.9230,44.9229,44.9229
USDTRY,20260423,140800,44.9229,44.9229,44.9229,44.9229
USDTRY,20260423,140900,44.9231,44.9231,44.9229,44.9229
USDTRY,20260423,141000,44.9227,44.9227,44.9227,44.9227
USDTRY,20260423,141100,44.9231,44.9231,44.9231,44.9231
USDTRY,20260423,141200,44.9231,44.9231,44.9228,44.9228
USDTRY,20260423,141300,44.9230,44.9230,44.9228,44.9228
USDTRY,20260423,141400,44.9229,44.9229,44.9229,44.9229
USDTRY,20260423,141500,44.9229,44.9229,44.9229,44.9229
USDTRY,20260423,141600,44.9229,44.9229,44.9229,44.9229
USDTRY,20260423,141700,44.9229,44.9229,44.9229,44.9229
USDTRY,20260423,141800,44.9229,44.9229,44.9229,44.9229
USDTRY,20260423,141900,44.9229,44.9229,44.9229,44.9229
USDTRY,20260423,142000,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,142100,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,142200,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,142300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,142400,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,142500,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,142600,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,142700,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,142800,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,142900,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,143000,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,143100,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,143200,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,143300,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,143400,44.9228,44.9228,44.9214,44.9214
USDTRY,20260423,143500,44.9213,44.9214,44.9212,44.9212
USDTRY,20260423,143600,44.9214,44.9214,44.9213,44.9213
USDTRY,20260423,143700,44.9214,44.9221,44.9214,44.9221
USDTRY,20260423,143800,44.9222,44.9222,44.9221,44.9221
USDTRY,20260423,143900,44.9222,44.9223,44.9222,44.9223
USDTRY,20260423,144000,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,144100,44.9222,44.9224,44.9222,44.9224
USDTRY,20260423,144200,44.9224,44.9224,44.9224,44.9224
USDTRY,20260423,144300,44.9224,44.9224,44.9224,44.9224
USDTRY,20260423,144400,44.9224,44.9224,44.9224,44.9224
USDTRY,20260423,144500,44.9209,44.9212,44.9209,44.9212
USDTRY,20260423,144600,44.9211,44.9211,44.9206,44.9206
USDTRY,20260423,144700,44.9207,44.9213,44.9207,44.9213
USDTRY,20260423,144800,44.9219,44.9228,44.9219,44.9228
USDTRY,20260423,144900,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,145000,44.9228,44.9228,44.9228,44.9228
USDTRY,20260423,145100,44.9228,44.9228,44.9227,44.9227
USDTRY,20260423,145200,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,145300,44.9225,44.9225,44.9225,44.9225
USDTRY,20260423,145400,44.9227,44.9227,44.9222,44.9222
USDTRY,20260423,145500,44.9221,44.9221,44.9221,44.9221
USDTRY,20260423,145600,44.9201,44.9202,44.9195,44.9195
USDTRY,20260423,145700,44.9194,44.9211,44.9193,44.9211
USDTRY,20260423,145800,44.9212,44.9219,44.9212,44.9219
USDTRY,20260423,145900,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,150000,44.9220,44.9220,44.9220,44.9220
USDTRY,20260423,150100,44.9220,44.9220,44.9218,44.9218
USDTRY,20260423,150200,44.9215,44.9216,44.9215,44.9215
USDTRY,20260423,150300,44.9214,44.9214,44.9214,44.9214
USDTRY,20260423,150400,44.9214,44.9220,44.9214,44.9220
USDTRY,20260423,150500,44.9221,44.9222,44.9221,44.9222
USDTRY,20260423,150600,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,150700,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,150800,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,150900,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,151000,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,151100,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,151200,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,151300,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,151400,44.9222,44.9222,44.9221,44.9222
USDTRY,20260423,151500,44.9223,44.9223,44.9222,44.9222
USDTRY,20260423,151600,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,151700,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,151800,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,151900,44.9223,44.9223,44.9222,44.9222
USDTRY,20260423,152000,44.9219,44.9219,44.9217,44.9217
USDTRY,20260423,152100,44.9216,44.9216,44.9215,44.9216
USDTRY,20260423,152200,44.9215,44.9215,44.9204,44.9204
USDTRY,20260423,152300,44.9205,44.9217,44.9202,44.9217
USDTRY,20260423,152400,44.9219,44.9219,44.9218,44.9218
USDTRY,20260423,152500,44.9217,44.9217,44.9211,44.9211
USDTRY,20260423,152600,44.9213,44.9214,44.9211,44.9211
USDTRY,20260423,152700,44.9212,44.9212,44.9189,44.9193
USDTRY,20260423,152800,44.9195,44.9210,44.9195,44.9209
USDTRY,20260423,152900,44.9208,44.9208,44.9207,44.9207
USDTRY,20260423,153000,44.9208,44.9208,44.9208,44.9208
USDTRY,20260423,153100,44.9208,44.9209,44.9208,44.9209
USDTRY,20260423,153200,44.9209,44.9209,44.9208,44.9208
USDTRY,20260423,153300,44.9207,44.9207,44.9203,44.9204
USDTRY,20260423,153400,44.9205,44.9205,44.9205,44.9205
USDTRY,20260423,153500,44.9216,44.9216,44.9216,44.9216
USDTRY,20260423,153600,44.9214,44.9215,44.9214,44.9214
USDTRY,20260423,153700,44.9216,44.9221,44.9216,44.9221
USDTRY,20260423,153800,44.9221,44.9221,44.9218,44.9218
USDTRY,20260423,153900,44.9221,44.9221,44.9220,44.9220
USDTRY,20260423,154000,44.9211,44.9211,44.9211,44.9211
USDTRY,20260423,154100,44.9210,44.9210,44.9177,44.9177
USDTRY,20260423,154200,44.9178,44.9195,44.9178,44.9194
USDTRY,20260423,154300,44.9190,44.9199,44.9190,44.9199
USDTRY,20260423,154400,44.9202,44.9208,44.9202,44.9206
USDTRY,20260423,154500,44.9213,44.9219,44.9213,44.9213
USDTRY,20260423,154600,44.9204,44.9214,44.9184,44.9213
USDTRY,20260423,154700,44.9213,44.9213,44.9213,44.9213
USDTRY,20260423,154800,44.9211,44.9213,44.9205,44.9205
USDTRY,20260423,154900,44.9206,44.9224,44.9206,44.9213
USDTRY,20260423,155000,44.9212,44.9219,44.9211,44.9219
USDTRY,20260423,155100,44.9224,44.9225,44.9224,44.9224
USDTRY,20260423,155200,44.9222,44.9226,44.9222,44.9225
USDTRY,20260423,155300,44.9226,44.9226,44.9220,44.9220
USDTRY,20260423,155400,44.9220,44.9224,44.9220,44.9224
USDTRY,20260423,155500,44.9224,44.9224,44.9224,44.9224
USDTRY,20260423,155600,44.9224,44.9224,44.9217,44.9217
USDTRY,20260423,155700,44.9217,44.9217,44.9217,44.9217
USDTRY,20260423,155800,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,155900,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,160000,44.9222,44.9222,44.9217,44.9217
USDTRY,20260423,160100,44.9221,44.9221,44.9216,44.9216
USDTRY,20260423,160200,44.9217,44.9217,44.9216,44.9216
USDTRY,20260423,160300,44.9213,44.9213,44.9200,44.9203
USDTRY,20260423,160400,44.9204,44.9204,44.9200,44.9200
USDTRY,20260423,160500,44.9197,44.9200,44.9197,44.9200
USDTRY,20260423,160600,44.9206,44.9206,44.9202,44.9203
USDTRY,20260423,160700,44.9202,44.9204,44.9202,44.9204
USDTRY,20260423,160800,44.9206,44.9207,44.9204,44.9204
USDTRY,20260423,160900,44.9204,44.9206,44.9199,44.9199
USDTRY,20260423,161000,44.9200,44.9203,44.9200,44.9202
USDTRY,20260423,161100,44.9201,44.9201,44.9201,44.9201
USDTRY,20260423,161200,44.9201,44.9201,44.9201,44.9201
USDTRY,20260423,161300,44.9201,44.9206,44.9201,44.9206
USDTRY,20260423,161400,44.9204,44.9204,44.9201,44.9201
USDTRY,20260423,161500,44.9200,44.9200,44.9200,44.9200
USDTRY,20260423,161600,44.9200,44.9201,44.9200,44.9201
USDTRY,20260423,161700,44.9200,44.9200,44.9199,44.9199
USDTRY,20260423,161800,44.9199,44.9199,44.9199,44.9199
USDTRY,20260423,161900,44.9199,44.9205,44.9199,44.9205
USDTRY,20260423,162000,44.9203,44.9203,44.9201,44.9201
USDTRY,20260423,162100,44.9201,44.9201,44.9198,44.9199
USDTRY,20260423,162200,44.9200,44.9201,44.9199,44.9201
USDTRY,20260423,162300,44.9198,44.9198,44.9198,44.9198
USDTRY,20260423,162400,44.9198,44.9201,44.9198,44.9201
USDTRY,20260423,162500,44.9201,44.9201,44.9199,44.9201
USDTRY,20260423,162600,44.9201,44.9201,44.9201,44.9201
USDTRY,20260423,162700,44.9200,44.9200,44.9200,44.9200
USDTRY,20260423,162800,44.9200,44.9201,44.9198,44.9198
USDTRY,20260423,162900,44.9198,44.9198,44.9198,44.9198
USDTRY,20260423,163000,44.9201,44.9202,44.9201,44.9202
USDTRY,20260423,163100,44.9204,44.9204,44.9201,44.9201
USDTRY,20260423,163200,44.9201,44.9202,44.9201,44.9202
USDTRY,20260423,163300,44.9204,44.9204,44.9204,44.9204
USDTRY,20260423,163400,44.9204,44.9204,44.9204,44.9204
USDTRY,20260423,163500,44.9204,44.9204,44.9202,44.9202
USDTRY,20260423,163600,44.9199,44.9203,44.9199,44.9203
USDTRY,20260423,163700,44.9201,44.9201,44.9199,44.9199
USDTRY,20260423,163800,44.9197,44.9198,44.9197,44.9198
USDTRY,20260423,163900,44.9198,44.9198,44.9198,44.9198
USDTRY,20260423,164000,44.9197,44.9197,44.9197,44.9197
USDTRY,20260423,164100,44.9197,44.9197,44.9197,44.9197
USDTRY,20260423,164200,44.9196,44.9196,44.9196,44.9196
USDTRY,20260423,164300,44.9196,44.9196,44.9196,44.9196
USDTRY,20260423,164400,44.9196,44.9196,44.9196,44.9196
USDTRY,20260423,164500,44.9196,44.9196,44.9196,44.9196
USDTRY,20260423,164600,44.9196,44.9196,44.9196,44.9196
USDTRY,20260423,164700,44.9196,44.9196,44.9196,44.9196
USDTRY,20260423,164800,44.9196,44.9200,44.9193,44.9200
USDTRY,20260423,164900,44.9199,44.9199,44.9196,44.9198
USDTRY,20260423,165000,44.9198,44.9198,44.9198,44.9198
USDTRY,20260423,165100,44.9198,44.9198,44.9198,44.9198
USDTRY,20260423,165200,44.9198,44.9198,44.9198,44.9198
USDTRY,20260423,165300,44.9198,44.9198,44.9198,44.9198
USDTRY,20260423,165400,44.9198,44.9198,44.9198,44.9198
USDTRY,20260423,165500,44.9198,44.9198,44.9198,44.9198
USDTRY,20260423,165600,44.9198,44.9200,44.9198,44.9200
USDTRY,20260423,165700,44.9200,44.9200,44.9200,44.9200
USDTRY,20260423,165800,44.9200,44.9200,44.9200,44.9200
USDTRY,20260423,165900,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,170000,44.9202,44.9202,44.9200,44.9200
USDTRY,20260423,170100,44.9198,44.9198,44.9195,44.9196
USDTRY,20260423,170200,44.9196,44.9196,44.9196,44.9196
USDTRY,20260423,170300,44.9196,44.9197,44.9196,44.9197
USDTRY,20260423,170400,44.9197,44.9197,44.9197,44.9197
USDTRY,20260423,170500,44.9195,44.9196,44.9195,44.9196
USDTRY,20260423,170600,44.9196,44.9196,44.9196,44.9196
USDTRY,20260423,170700,44.9197,44.9197,44.9197,44.9197
USDTRY,20260423,170800,44.9197,44.9197,44.9197,44.9197
USDTRY,20260423,170900,44.9197,44.9197,44.9197,44.9197
USDTRY,20260423,171000,44.9197,44.9197,44.9197,44.9197
USDTRY,20260423,171100,44.9197,44.9197,44.9197,44.9197
USDTRY,20260423,171200,44.9197,44.9197,44.9197,44.9197
USDTRY,20260423,171300,44.9197,44.9209,44.9197,44.9209
USDTRY,20260423,171400,44.9210,44.9210,44.9209,44.9209
USDTRY,20260423,171500,44.9209,44.9211,44.9209,44.9211
USDTRY,20260423,171600,44.9211,44.9211,44.9211,44.9211
USDTRY,20260423,171700,44.9211,44.9211,44.9211,44.9211
USDTRY,20260423,171800,44.9211,44.9211,44.9211,44.9211
USDTRY,20260423,171900,44.9211,44.9211,44.9211,44.9211
USDTRY,20260423,172000,44.9211,44.9211,44.9211,44.9211
USDTRY,20260423,172100,44.9211,44.9211,44.9211,44.9211
USDTRY,20260423,172200,44.9210,44.9210,44.9210,44.9210
USDTRY,20260423,172300,44.9210,44.9210,44.9210,44.9210
USDTRY,20260423,172400,44.9210,44.9210,44.9210,44.9210
USDTRY,20260423,172500,44.9210,44.9210,44.9210,44.9210
USDTRY,20260423,172600,44.9210,44.9210,44.9210,44.9210
USDTRY,20260423,172700,44.9210,44.9210,44.9210,44.9210
USDTRY,20260423,172800,44.9207,44.9210,44.9207,44.9210
USDTRY,20260423,172900,44.9210,44.9210,44.9210,44.9210
USDTRY,20260423,173000,44.9210,44.9210,44.9210,44.9210
USDTRY,20260423,173100,44.9200,44.9204,44.9200,44.9203
USDTRY,20260423,173200,44.9206,44.9207,44.9205,44.9205
USDTRY,20260423,173300,44.9204,44.9204,44.9204,44.9204
USDTRY,20260423,173400,44.9204,44.9204,44.9204,44.9204
USDTRY,20260423,173500,44.9204,44.9204,44.9204,44.9204
USDTRY,20260423,173600,44.9204,44.9204,44.9204,44.9204
USDTRY,20260423,173700,44.9204,44.9204,44.9203,44.9203
USDTRY,20260423,173800,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,173900,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,174000,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,174100,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,174200,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,174300,44.9200,44.9200,44.9200,44.9200
USDTRY,20260423,174400,44.9200,44.9200,44.9200,44.9200
USDTRY,20260423,174500,44.9205,44.9206,44.9205,44.9206
USDTRY,20260423,174600,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,174700,44.9206,44.9206,44.9205,44.9205
USDTRY,20260423,174800,44.9204,44.9204,44.9204,44.9204
USDTRY,20260423,174900,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,175000,44.9205,44.9205,44.9200,44.9200
USDTRY,20260423,175100,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,175200,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,175300,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,175400,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,175500,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,175600,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,175700,44.9202,44.9202,44.9198,44.9198
USDTRY,20260423,175800,44.9199,44.9216,44.9199,44.9213
USDTRY,20260423,175900,44.9220,44.9223,44.9220,44.9222
USDTRY,20260423,180000,44.9223,44.9223,44.9223,44.9223
USDTRY,20260423,180100,44.9222,44.9224,44.9222,44.9224
USDTRY,20260423,180200,44.9224,44.9224,44.9222,44.9222
USDTRY,20260423,180300,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,180400,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,180500,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,180600,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,180700,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,180800,44.9222,44.9222,44.9222,44.9222
USDTRY,20260423,180900,44.9222,44.9222,44.9214,44.9214
USDTRY,20260423,181000,44.9212,44.9212,44.9208,44.9208
USDTRY,20260423,181100,44.9207,44.9207,44.9207,44.9207
USDTRY,20260423,181200,44.9207,44.9207,44.9206,44.9206
USDTRY,20260423,181300,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,181400,44.9206,44.9206,44.9206,44.9206
USDTRY,20260423,181500,44.9203,44.9203,44.9203,44.9203
USDTRY,20260423,181600,44.9199,44.9199,44.9165,44.9184
USDTRY,20260423,181700,44.9185,44.9185,44.9185,44.9185
USDTRY,20260423,181800,44.9185,44.9185,44.9185,44.9185
USDTRY,20260423,181900,44.9185,44.9186,44.9185,44.9186
USDTRY,20260423,182000,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,182100,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,182200,44.9186,44.9186,44.9185,44.9185
USDTRY,20260423,182300,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,182400,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,182500,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,182600,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,182700,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,182800,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,182900,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,183000,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,183100,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,183200,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,183300,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,183400,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,183500,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,183600,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,183700,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,183800,44.9186,44.9186,44.9170,44.9170
USDTRY,20260423,183900,44.9170,44.9170,44.9170,44.9170
USDTRY,20260423,184000,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,184100,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,184200,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,184300,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,184400,44.9177,44.9177,44.9170,44.9170
USDTRY,20260423,184500,44.9170,44.9170,44.9170,44.9170
USDTRY,20260423,184600,44.9170,44.9184,44.9170,44.9184
USDTRY,20260423,184700,44.9168,44.9175,44.9168,44.9175
USDTRY,20260423,184800,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,184900,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,185000,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,185100,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,185200,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,185300,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,185400,44.9181,44.9181,44.9181,44.9181
USDTRY,20260423,185500,44.9181,44.9181,44.9181,44.9181
USDTRY,20260423,185600,44.9181,44.9181,44.9181,44.9181
USDTRY,20260423,185700,44.9181,44.9181,44.9181,44.9181
USDTRY,20260423,185800,44.9181,44.9181,44.9181,44.9181
USDTRY,20260423,185900,44.9181,44.9181,44.9181,44.9181
USDTRY,20260423,190000,44.9181,44.9181,44.9181,44.9181
USDTRY,20260423,190100,44.9181,44.9181,44.9162,44.9162
USDTRY,20260423,190200,44.9162,44.9182,44.9162,44.9182
USDTRY,20260423,190300,44.9171,44.9171,44.9170,44.9170
USDTRY,20260423,190400,44.9170,44.9179,44.9170,44.9179
USDTRY,20260423,190500,44.9179,44.9179,44.9177,44.9177
USDTRY,20260423,190600,44.9178,44.9179,44.9178,44.9179
USDTRY,20260423,190700,44.9179,44.9179,44.9179,44.9179
USDTRY,20260423,190800,44.9179,44.9179,44.9179,44.9179
USDTRY,20260423,190900,44.9176,44.9176,44.9176,44.9176
USDTRY,20260423,191000,44.9176,44.9176,44.9176,44.9176
USDTRY,20260423,191100,44.9176,44.9176,44.9176,44.9176
USDTRY,20260423,191200,44.9176,44.9176,44.9176,44.9176
USDTRY,20260423,191300,44.9176,44.9176,44.9176,44.9176
USDTRY,20260423,191400,44.9176,44.9180,44.9176,44.9180
USDTRY,20260423,191500,44.9180,44.9180,44.9180,44.9180
USDTRY,20260423,191600,44.9180,44.9180,44.9180,44.9180
USDTRY,20260423,191700,44.9180,44.9180,44.9180,44.9180
USDTRY,20260423,191800,44.9180,44.9180,44.9180,44.9180
USDTRY,20260423,191900,44.9180,44.9180,44.9180,44.9180
USDTRY,20260423,192000,44.9179,44.9179,44.9179,44.9179
USDTRY,20260423,192100,44.9179,44.9179,44.9179,44.9179
USDTRY,20260423,192200,44.9179,44.9179,44.9179,44.9179
USDTRY,20260423,192300,44.9179,44.9179,44.9179,44.9179
USDTRY,20260423,192400,44.9184,44.9184,44.9184,44.9184
USDTRY,20260423,192500,44.9184,44.9184,44.9184,44.9184
USDTRY,20260423,192600,44.9184,44.9184,44.9184,44.9184
USDTRY,20260423,192700,44.9184,44.9184,44.9182,44.9182
USDTRY,20260423,192800,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,192900,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,193000,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,193100,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,193200,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,193300,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,193400,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,193500,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,193600,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,193700,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,193800,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,193900,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,194000,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,194100,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,194200,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,194300,44.9183,44.9183,44.9159,44.9171
USDTRY,20260423,194400,44.9182,44.9182,44.9176,44.9176
USDTRY,20260423,194500,44.9169,44.9212,44.9169,44.9212
USDTRY,20260423,194600,44.9217,44.9217,44.9210,44.9210
USDTRY,20260423,194700,44.9210,44.9210,44.9191,44.9191
USDTRY,20260423,194800,44.9190,44.9191,44.9188,44.9188
USDTRY,20260423,194900,44.9185,44.9187,44.9185,44.9185
USDTRY,20260423,195000,44.9183,44.9183,44.9182,44.9182
USDTRY,20260423,195100,44.9183,44.9183,44.9182,44.9183
USDTRY,20260423,195200,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,195300,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,195400,44.9184,44.9184,44.9184,44.9184
USDTRY,20260423,195500,44.9188,44.9188,44.9185,44.9186
USDTRY,20260423,195600,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,195700,44.9183,44.9186,44.9183,44.9186
USDTRY,20260423,195800,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,195900,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,200000,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,200100,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,200200,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,200300,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,200400,44.9180,44.9180,44.9180,44.9180
USDTRY,20260423,200500,44.9180,44.9180,44.9180,44.9180
USDTRY,20260423,200600,44.9180,44.9194,44.9180,44.9194
USDTRY,20260423,200700,44.9194,44.9194,44.9194,44.9194
USDTRY,20260423,200800,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,200900,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,201000,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,201100,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,201200,44.9188,44.9188,44.9182,44.9182
USDTRY,20260423,201300,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,201400,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,201500,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,201600,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,201700,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,201800,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,201900,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,202000,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,202100,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,202200,44.9182,44.9182,44.9175,44.9175
USDTRY,20260423,202300,44.9179,44.9179,44.9179,44.9179
USDTRY,20260423,202400,44.9179,44.9179,44.9177,44.9177
USDTRY,20260423,202500,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,202600,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,202700,44.9194,44.9194,44.9194,44.9194
USDTRY,20260423,202800,44.9194,44.9194,44.9194,44.9194
USDTRY,20260423,202900,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,203000,44.9177,44.9177,44.9175,44.9175
USDTRY,20260423,203100,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,203200,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,203300,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,203400,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,203500,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,203600,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,203700,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,203800,44.9178,44.9178,44.9178,44.9178
USDTRY,20260423,203900,44.9178,44.9182,44.9178,44.9182
USDTRY,20260423,204000,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,204100,44.9182,44.9182,44.9182,44.9182
USDTRY,20260423,204200,44.9176,44.9176,44.9176,44.9176
USDTRY,20260423,204300,44.9176,44.9176,44.9176,44.9176
USDTRY,20260423,204400,44.9176,44.9176,44.9176,44.9176
USDTRY,20260423,204500,44.9176,44.9176,44.9176,44.9176
USDTRY,20260423,204600,44.9176,44.9185,44.9176,44.9185
USDTRY,20260423,204700,44.9185,44.9185,44.9185,44.9185
USDTRY,20260423,204800,44.9185,44.9185,44.9185,44.9185
USDTRY,20260423,204900,44.9185,44.9185,44.9185,44.9185
USDTRY,20260423,205000,44.9185,44.9185,44.9185,44.9185
USDTRY,20260423,205100,44.9176,44.9176,44.9176,44.9176
USDTRY,20260423,205200,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,205300,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,205400,44.9177,44.9177,44.9174,44.9174
USDTRY,20260423,205500,44.9174,44.9176,44.9174,44.9176
USDTRY,20260423,205600,44.9176,44.9176,44.9176,44.9176
USDTRY,20260423,205700,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,205800,44.9185,44.9185,44.9185,44.9185
USDTRY,20260423,205900,44.9185,44.9185,44.9185,44.9185
USDTRY,20260423,210000,44.9185,44.9185,44.9185,44.9185
USDTRY,20260423,210100,44.9185,44.9185,44.9185,44.9185
USDTRY,20260423,210200,44.9185,44.9185,44.9185,44.9185
USDTRY,20260423,210300,44.9185,44.9188,44.9174,44.9175
USDTRY,20260423,210400,44.9175,44.9175,44.9175,44.9175
USDTRY,20260423,210500,44.9175,44.9175,44.9175,44.9175
USDTRY,20260423,210600,44.9175,44.9175,44.9175,44.9175
USDTRY,20260423,210700,44.9175,44.9175,44.9175,44.9175
USDTRY,20260423,210800,44.9178,44.9178,44.9178,44.9178
USDTRY,20260423,210900,44.9178,44.9178,44.9178,44.9178
USDTRY,20260423,211000,44.9178,44.9178,44.9178,44.9178
USDTRY,20260423,211100,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,211200,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,211300,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,211400,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,211500,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,211600,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,211700,44.9186,44.9186,44.9185,44.9185
USDTRY,20260423,211800,44.9185,44.9185,44.9181,44.9181
USDTRY,20260423,211900,44.9181,44.9181,44.9181,44.9181
USDTRY,20260423,212000,44.9181,44.9181,44.9181,44.9181
USDTRY,20260423,212100,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,212200,44.9177,44.9184,44.9177,44.9184
USDTRY,20260423,212300,44.9184,44.9184,44.9184,44.9184
USDTRY,20260423,212400,44.9184,44.9184,44.9184,44.9184
USDTRY,20260423,212500,44.9176,44.9176,44.9176,44.9176
USDTRY,20260423,212600,44.9178,44.9178,44.9177,44.9177
USDTRY,20260423,212700,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,212800,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,212900,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,213000,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,213100,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,213200,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,213300,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,213400,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,213500,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,213600,44.9177,44.9177,44.9176,44.9176
USDTRY,20260423,213700,44.9176,44.9176,44.9176,44.9176
USDTRY,20260423,213800,44.9176,44.9177,44.9176,44.9177
USDTRY,20260423,213900,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,214000,44.9177,44.9177,44.9177,44.9177
USDTRY,20260423,214100,44.9221,44.9222,44.9195,44.9195
USDTRY,20260423,214200,44.9196,44.9196,44.9194,44.9194
USDTRY,20260423,214300,44.9194,44.9194,44.9194,44.9194
USDTRY,20260423,214400,44.9194,44.9194,44.9194,44.9194
USDTRY,20260423,214500,44.9194,44.9194,44.9194,44.9194
USDTRY,20260423,214600,44.9194,44.9194,44.9194,44.9194
USDTRY,20260423,214700,44.9194,44.9194,44.9194,44.9194
USDTRY,20260423,214800,44.9194,44.9194,44.9194,44.9194
USDTRY,20260423,214900,44.9194,44.9194,44.9194,44.9194
USDTRY,20260423,215000,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,215100,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,215200,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,215300,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,215400,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,215500,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,215600,44.9186,44.9186,44.9186,44.9186
USDTRY,20260423,215700,44.9186,44.9194,44.9186,44.9194
USDTRY,20260423,215800,44.9194,44.9194,44.9194,44.9194
USDTRY,20260423,215900,44.9194,44.9194,44.9194,44.9194
USDTRY,20260423,220000,44.9194,44.9194,44.9194,44.9194
USDTRY,20260423,220100,44.9194,44.9194,44.9187,44.9187
USDTRY,20260423,220200,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,220300,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,220400,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,220500,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,220600,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,220700,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,220800,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,220900,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,221000,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,221100,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,221200,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,221300,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,221400,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,221500,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,221600,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,221700,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,221800,44.9183,44.9183,44.9183,44.9183
USDTRY,20260423,221900,44.9183,44.9188,44.9183,44.9188
USDTRY,20260423,222000,44.9188,44.9188,44.9188,44.9188
USDTRY,20260423,222100,44.9188,44.9188,44.9188,44.9188
USDTRY,20260423,222200,44.9188,44.9188,44.9188,44.9188
USDTRY,20260423,222300,44.9188,44.9188,44.9188,44.9188
USDTRY,20260423,222400,44.9188,44.9188,44.9188,44.9188
USDTRY,20260423,222500,44.9188,44.9188,44.9188,44.9188
USDTRY,20260423,222600,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,222700,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,222800,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,222900,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,223000,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,223100,44.9203,44.9207,44.9203,44.9203
USDTRY,20260423,223200,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,223300,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,223400,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,223500,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,223600,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,223700,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,223800,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,223900,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,224000,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,224100,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,224200,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,224300,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,224400,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,224500,44.9202,44.9202,44.9202,44.9202
USDTRY,20260423,224600,44.9202,44.9202,44.9187,44.9187
USDTRY,20260423,224700,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,224800,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,224900,44.9187,44.9187,44.9187,44.9187
USDTRY,20260423,225000,44.9187,44.9210,44.9187,44.9210
USDTRY,20260423,225100,44.9241,44.9481,44.9241,44.9481
USDTRY,20260423,225200,44.9635,44.9763,44.9635,44.9763
USDTRY,20260423,225300,44.9766,44.9781,44.9723,44.9723
USDTRY,20260423,225400,44.9723,44.9874,44.9723,44.9874
USDTRY,20260423,225500,44.9922,44.9962,44.9922,44.9962
USDTRY,20260423,225600,44.9962,44.9962,44.9962,44.9962
USDTRY,20260423,225700,44.9731,44.9731,44.9731,44.9731
USDTRY,20260423,225800,44.9731,44.9731,44.9731,44.9731
USDTRY,20260423,225900,44.9731,44.9731,44.9664,44.9664
USDTRY,20260423,230000,44.9664,44.9664,44.9664,44.9664
USDTRY,20260423,230100,44.9664,44.9664,44.9664,44.9664
USDTRY,20260423,230200,44.9680,44.9680,44.9680,44.9680
USDTRY,20260423,230300,44.9680,44.9680,44.9680,44.9680
USDTRY,20260423,230400,44.9680,44.9680,44.9680,44.9680
USDTRY,20260423,230500,44.9680,44.9680,44.9680,44.9680
USDTRY,20260423,230600,44.9680,44.9680,44.9680,44.9680
USDTRY,20260423,230700,44.9680,44.9680,44.9680,44.9680
USDTRY,20260423,230800,44.9680,44.9680,44.9680,44.9680
USDTRY,20260423,230900,44.9680,44.9771,44.9680,44.9771
USDTRY,20260423,231000,44.9771,44.9771,44.9771,44.9771
USDTRY,20260423,231100,44.9771,44.9771,44.9771,44.9771
USDTRY,20260423,231200,44.9771,44.9771,44.9771,44.9771
USDTRY,20260423,231300,44.9771,44.9771,44.9771,44.9771
USDTRY,20260423,231400,44.9771,44.9771,44.9771,44.9771
USDTRY,20260423,231500,44.9771,44.9771,44.9771,44.9771
USDTRY,20260423,231600,44.9771,44.9771,44.9771,44.9771
USDTRY,20260423,231700,44.9771,44.9771,44.9771,44.9771
USDTRY,20260423,231800,44.9771,44.9771,44.9771,44.9771
USDTRY,20260423,231900,44.9771,44.9771,44.9771,44.9771
USDTRY,20260423,232000,44.9771,44.9771,44.9771,44.9771
USDTRY,20260423,232100,44.9771,44.9771,44.9691,44.9691
USDTRY,20260423,232200,44.9691,44.9691,44.9691,44.9691
USDTRY,20260423,232300,44.9691,44.9691,44.9691,44.9691
USDTRY,20260423,232400,44.9691,44.9691,44.9691,44.9691
USDTRY,20260423,232500,44.9691,44.9691,44.9691,44.9691
USDTRY,20260423,232600,44.9691,44.9691,44.9691,44.9691
USDTRY,20260423,232700,44.9691,44.9691,44.9691,44.9691
USDTRY,20260423,232800,44.9691,44.9691,44.9691,44.9691
USDTRY,20260423,232900,44.9691,44.9691,44.9691,44.9691
USDTRY,20260423,233000,44.9813,44.9813,44.9813,44.9813
USDTRY,20260423,233100,44.9813,44.9813,44.9813,44.9813
USDTRY,20260423,233200,44.9810,44.9810,44.9810,44.9810
USDTRY,20260423,233300,44.9811,44.9811,44.9811,44.9811
USDTRY,20260423,233400,44.9812,44.9819,44.9812,44.9819
USDTRY,20260423,233500,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,233600,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,233700,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,233800,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,233900,44.9819,44.9819,44.9692,44.9819
USDTRY,20260423,234000,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,234100,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,234200,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,234300,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,234400,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,234500,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,234600,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,234700,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,234800,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,234900,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,235000,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,235100,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,235200,44.9819,44.9819,44.9819,44.9819
USDTRY,20260423,235300,44.9698,44.9698,44.9698,44.9698
USDTRY,20260423,235400,44.9698,44.9698,44.9698,44.9698
USDTRY,20260423,235500,44.9698,44.9698,44.9698,44.9698
USDTRY,20260423,235600,44.9698,44.9698,44.9698,44.9698
USDTRY,20260423,235700,44.9841,44.9841,44.9836,44.9836
USDTRY,20260423,235800,44.9835,44.9839,44.9833,44.9839
USDTRY,20260423,235900,44.9838,44.9838,44.9836,44.9836
USDTRY,20260424,000000,44.9836,44.9836,44.9836,44.9836
EURHKD,20260423,000100,9.1698,9.1698,9.1698,9.1698
EURHKD,20260423,000200,9.1698,9.1702,9.1698,9.1702
EURHKD,20260423,000300,9.1703,9.1704,9.1702,9.1702
EURHKD,20260423,000400,9.1701,9.1701,9.1701,9.1701
EURHKD,20260423,000500,9.1701,9.1701,9.1701,9.1701
EURHKD,20260423,000600,9.1701,9.1701,9.1701,9.1701
EURHKD,20260423,000700,9.1701,9.1701,9.1701,9.1701
EURHKD,20260423,000800,9.1701,9.1701,9.1701,9.1701
EURHKD,20260423,000900,9.1701,9.1701,9.1701,9.1701
EURHKD,20260423,001000,9.1701,9.1701,9.1701,9.1701
EURHKD,20260423,001100,9.1701,9.1701,9.1701,9.1701
EURHKD,20260423,001200,9.1701,9.1701,9.1701,9.1701
EURHKD,20260423,001300,9.1701,9.1701,9.1701,9.1701
EURHKD,20260423,001400,9.1701,9.1701,9.1701,9.1701
EURHKD,20260423,001500,9.1692,9.1692,9.1692,9.1692
EURHKD,20260423,001600,9.1692,9.1692,9.1685,9.1685
EURHKD,20260423,001700,9.1685,9.1685,9.1685,9.1685
EURHKD,20260423,001800,9.1685,9.1685,9.1685,9.1685
EURHKD,20260423,001900,9.1685,9.1685,9.1685,9.1685
EURHKD,20260423,002000,9.1685,9.1685,9.1685,9.1685
EURHKD,20260423,002100,9.1685,9.1685,9.1685,9.1685
EURHKD,20260423,002200,9.1685,9.1690,9.1685,9.1690
EURHKD,20260423,002300,9.1690,9.1690,9.1690,9.1690
EURHKD,20260423,002400,9.1690,9.1690,9.1690,9.1690
EURHKD,20260423,002500,9.1690,9.1690,9.1690,9.1690
EURHKD,20260423,002600,9.1687,9.1687,9.1687,9.1687
EURHKD,20260423,002700,9.1688,9.1688,9.1688,9.1688
EURHKD,20260423,002800,9.1688,9.1688,9.1688,9.1688
EURHKD,20260423,002900,9.1688,9.1688,9.1686,9.1686
EURHKD,20260423,003000,9.1686,9.1686,9.1686,9.1686
EURHKD,20260423,003100,9.1686,9.1686,9.1686,9.1686
EURHKD,20260423,003200,9.1689,9.1689,9.1689,9.1689
EURHKD,20260423,003300,9.1689,9.1689,9.1689,9.1689
EURHKD,20260423,003400,9.1689,9.1689,9.1687,9.1687
EURHKD,20260423,003500,9.1687,9.1687,9.1687,9.1687
EURHKD,20260423,003600,9.1688,9.1688,9.1688,9.1688
EURHKD,20260423,003700,9.1688,9.1688,9.1688,9.1688
EURHKD,20260423,003800,9.1688,9.1688,9.1683,9.1683
EURHKD,20260423,003900,9.1683,9.1683,9.1683,9.1683
EURHKD,20260423,004000,9.1683,9.1683,9.1683,9.1683
EURHKD,20260423,004100,9.1683,9.1683,9.1683,9.1683
EURHKD,20260423,004200,9.1683,9.1683,9.1683,9.1683
EURHKD,20260423,004300,9.1683,9.1683,9.1683,9.1683
EURHKD,20260423,004400,9.1683,9.1683,9.1683,9.1683
EURHKD,20260423,004500,9.1683,9.1683,9.1683,9.1683
EURHKD,20260423,004600,9.1683,9.1683,9.1683,9.1683
EURHKD,20260423,004700,9.1683,9.1683,9.1683,9.1683
EURHKD,20260423,004800,9.1681,9.1681,9.1681,9.1681
EURHKD,20260423,004900,9.1681,9.1681,9.1681,9.1681
EURHKD,20260423,005000,9.1681,9.1689,9.1681,9.1689
EURHKD,20260423,005100,9.1689,9.1689,9.1689,9.1689
EURHKD,20260423,005200,9.1689,9.1689,9.1689,9.1689
EURHKD,20260423,005300,9.1689,9.1689,9.1689,9.1689
EURHKD,20260423,005400,9.1689,9.1689,9.1689,9.1689
EURHKD,20260423,005500,9.1689,9.1689,9.1689,9.1689
EURHKD,20260423,005600,9.1689,9.1689,9.1689,9.1689
EURHKD,20260423,005700,9.1685,9.1685,9.1685,9.1685
EURHKD,20260423,005800,9.1685,9.1685,9.1685,9.1685
EURHKD,20260423,005900,9.1685,9.1685,9.1685,9.1685
EURHKD,20260423,010000,9.1685,9.1685,9.1685,9.1685
EURHKD,20260423,010100,9.1686,9.1686,9.1682,9.1682
EURHKD,20260423,010200,9.1679,9.1679,9.1674,9.1674
EURHKD,20260423,010300,9.1674,9.1674,9.1672,9.1672
EURHKD,20260423,010400,9.1672,9.1672,9.1672,9.1672
EURHKD,20260423,010500,9.1671,9.1671,9.1671,9.1671
EURHKD,20260423,010600,9.1671,9.1671,9.1671,9.1671
EURHKD,20260423,010700,9.1671,9.1671,9.1671,9.1671
EURHKD,20260423,010800,9.1671,9.1671,9.1671,9.1671
EURHKD,20260423,010900,9.1671,9.1671,9.1671,9.1671
EURHKD,20260423,011000,9.1671,9.1671,9.1671,9.1671
EURHKD,20260423,011100,9.1672,9.1672,9.1672,9.1672
EURHKD,20260423,011200,9.1671,9.1671,9.1670,9.1670
EURHKD,20260423,011300,9.1670,9.1670,9.1670,9.1670
EURHKD,20260423,011400,9.1670,9.1670,9.1670,9.1670
EURHKD,20260423,011500,9.1670,9.1670,9.1670,9.1670
EURHKD,20260423,011600,9.1670,9.1670,9.1670,9.1670
EURHKD,20260423,011700,9.1670,9.1670,9.1670,9.1670
EURHKD,20260423,011800,9.1674,9.1674,9.1674,9.1674
EURHKD,20260423,011900,9.1674,9.1674,9.1674,9.1674
EURHKD,20260423,012000,9.1674,9.1674,9.1674,9.1674
EURHKD,20260423,012100,9.1674,9.1674,9.1674,9.1674
EURHKD,20260423,012200,9.1674,9.1674,9.1674,9.1674
EURHKD,20260423,012300,9.1674,9.1674,9.1674,9.1674
EURHKD,20260423,012400,9.1674,9.1674,9.1674,9.1674
EURHKD,20260423,012500,9.1674,9.1674,9.1674,9.1674
EURHKD,20260423,012600,9.1674,9.1674,9.1674,9.1674
EURHKD,20260423,012700,9.1674,9.1674,9.1674,9.1674
EURHKD,20260423,012800,9.1674,9.1674,9.1674,9.1674
EURHKD,20260423,012900,9.1674,9.1674,9.1674,9.1674
EURHKD,20260423,013000,9.1674,9.1674,9.1674,9.1674
EURHKD,20260423,013100,9.1674,9.1678,9.1674,9.1678
EURHKD,20260423,013200,9.1678,9.1678,9.1678,9.1678
EURHKD,20260423,013300,9.1678,9.1678,9.1678,9.1678
EURHKD,20260423,013400,9.1678,9.1678,9.1678,9.1678
EURHKD,20260423,013500,9.1678,9.1678,9.1678,9.1678
EURHKD,20260423,013600,9.1678,9.1678,9.1678,9.1678
EURHKD,20260423,013700,9.1678,9.1678,9.1678,9.1678
EURHKD,20260423,013800,9.1678,9.1678,9.1678,9.1678
EURHKD,20260423,013900,9.1678,9.1678,9.1678,9.1678
EURHKD,20260423,014000,9.1678,9.1678,9.1678,9.1678
EURHKD,20260423,014100,9.1678,9.1678,9.1678,9.1678
EURHKD,20260423,014200,9.1678,9.1678,9.1678,9.1678
EURHKD,20260423,014300,9.1678,9.1678,9.1678,9.1678
EURHKD,20260423,014400,9.1678,9.1678,9.1678,9.1678
EURHKD,20260423,014500,9.1678,9.1678,9.1678,9.1678
EURHKD,20260423,014600,9.1686,9.1686,9.1686,9.1686
EURHKD,20260423,014700,9.1685,9.1685,9.1685,9.1685
EURHKD,20260423,014800,9.1685,9.1685,9.1685,9.1685
EURHKD,20260423,014900,9.1685,9.1688,9.1685,9.1686
EURHKD,20260423,015000,9.1685,9.1685,9.1684,9.1685
EURHKD,20260423,015100,9.1684,9.1684,9.1684,9.1684
EURHKD,20260423,015200,9.1684,9.1684,9.1684,9.1684
EURHKD,20260423,015300,9.1684,9.1684,9.1677,9.1677
EURHKD,20260423,015400,9.1677,9.1677,9.1677,9.1677
EURHKD,20260423,015500,9.1677,9.1677,9.1677,9.1677
EURHKD,20260423,015600,9.1677,9.1677,9.1677,9.1677
EURHKD,20260423,015700,9.1677,9.1677,9.1677,9.1677
EURHKD,20260423,015800,9.1677,9.1677,9.1677,9.1677
EURHKD,20260423,015900,9.1672,9.1672,9.1671,9.1671
EURHKD,20260423,020000,9.1671,9.1672,9.1671,9.1672
EURHKD,20260423,020100,9.1673,9.1677,9.1673,9.1673
EURHKD,20260423,020200,9.1672,9.1672,9.1663,9.1665
EURHKD,20260423,020300,9.1666,9.1680,9.1666,9.1680
EURHKD,20260423,020400,9.1680,9.1680,9.1680,9.1680
EURHKD,20260423,020500,9.1683,9.1688,9.1683,9.1688
EURHKD,20260423,020600,9.1686,9.1686,9.1680,9.1682
EURHKD,20260423,020700,9.1683,9.1683,9.1677,9.1678
EURHKD,20260423,020800,9.1679,9.1679,9.1676,9.1676
EURHKD,20260423,020900,9.1675,9.1680,9.1675,9.1680
EURHKD,20260423,021000,9.1679,9.1679,9.1660,9.1660
EURHKD,20260423,021100,9.1658,9.1658,9.1649,9.1651
EURHKD,20260423,021200,9.1652,9.1653,9.1651,9.1652
EURHKD,20260423,021300,9.1653,9.1653,9.1652,9.1652
EURHKD,20260423,021400,9.1647,9.1647,9.1620,9.1622
EURHKD,20260423,021500,9.1628,9.1630,9.1620,9.1620
EURHKD,20260423,021600,9.1618,9.1618,9.1594,9.1594
EURHKD,20260423,021700,9.1582,9.1582,9.1566,9.1571
EURHKD,20260423,021800,9.1570,9.1606,9.1570,9.1606
EURHKD,20260423,021900,9.1602,9.1627,9.1587,9.1623
EURHKD,20260423,022000,9.1654,9.1705,9.1654,9.1705
EURHKD,20260423,022100,9.1706,9.1722,9.1700,9.1700
EURHKD,20260423,022200,9.1691,9.1691,9.1678,9.1678
EURHKD,20260423,022300,9.1686,9.1695,9.1684,9.1693
EURHKD,20260423,022400,9.1692,9.1692,9.1671,9.1675
EURHKD,20260423,022500,9.1674,9.1674,9.1670,9.1670
EURHKD,20260423,022600,9.1669,9.1688,9.1669,9.1688
EURHKD,20260423,022700,9.1690,9.1698,9.1690,9.1695
EURHKD,20260423,022800,9.1697,9.1698,9.1683,9.1684
EURHKD,20260423,022900,9.1685,9.1702,9.1685,9.1702
EURHKD,20260423,023000,9.1704,9.1715,9.1704,9.1713
EURHKD,20260423,023100,9.1712,9.1727,9.1712,9.1722
EURHKD,20260423,023200,9.1723,9.1730,9.1722,9.1723
EURHKD,20260423,023300,9.1716,9.1717,9.1714,9.1716
EURHKD,20260423,023400,9.1717,9.1721,9.1717,9.1720
EURHKD,20260423,023500,9.1719,9.1720,9.1718,9.1720
EURHKD,20260423,023600,9.1722,9.1727,9.1720,9.1720
EURHKD,20260423,023700,9.1718,9.1724,9.1716,9.1724
EURHKD,20260423,023800,9.1727,9.1729,9.1727,9.1729
EURHKD,20260423,023900,9.1728,9.1728,9.1723,9.1723
EURHKD,20260423,024000,9.1724,9.1732,9.1724,9.1732
EURHKD,20260423,024100,9.1730,9.1730,9.1723,9.1723
EURHKD,20260423,024200,9.1724,9.1724,9.1720,9.1720
EURHKD,20260423,024300,9.1718,9.1720,9.1717,9.1720
EURHKD,20260423,024400,9.1722,9.1722,9.1709,9.1710
EURHKD,20260423,024500,9.1711,9.1713,9.1709,9.1712
EURHKD,20260423,024600,9.1713,9.1714,9.1713,9.1714
EURHKD,20260423,024700,9.1718,9.1728,9.1718,9.1727
EURHKD,20260423,024800,9.1726,9.1726,9.1718,9.1718
EURHKD,20260423,024900,9.1716,9.1716,9.1709,9.1709
EURHKD,20260423,025000,9.1708,9.1708,9.1707,9.1708
EURHKD,20260423,025100,9.1709,9.1712,9.1709,9.1712
EURHKD,20260423,025200,9.1711,9.1716,9.1711,9.1716
EURHKD,20260423,025300,9.1718,9.1722,9.1716,9.1716
EURHKD,20260423,025400,9.1714,9.1716,9.1712,9.1716
EURHKD,20260423,025500,9.1715,9.1718,9.1711,9.1718
EURHKD,20260423,025600,9.1719,9.1729,9.1719,9.1729
EURHKD,20260423,025700,9.1728,9.1729,9.1726,9.1729
EURHKD,20260423,025800,9.1730,9.1733,9.1729,9.1732
EURHKD,20260423,025900,9.1731,9.1735,9.1731,9.1734
EURHKD,20260423,030000,9.1733,9.1733,9.1723,9.1723
EURHKD,20260423,030100,9.1722,9.1731,9.1721,9.1729
EURHKD,20260423,030200,9.1728,9.1728,9.1721,9.1723
EURHKD,20260423,030300,9.1724,9.1728,9.1724,9.1727
EURHKD,20260423,030400,9.1728,9.1730,9.1728,9.1730
EURHKD,20260423,030500,9.1729,9.1729,9.1726,9.1726
EURHKD,20260423,030600,9.1725,9.1725,9.1721,9.1721
EURHKD,20260423,030700,9.1722,9.1722,9.1721,9.1721
EURHKD,20260423,030800,9.1723,9.1726,9.1721,9.1721
EURHKD,20260423,030900,9.1720,9.1720,9.1715,9.1716
EURHKD,20260423,031000,9.1715,9.1717,9.1715,9.1717
EURHKD,20260423,031100,9.1718,9.1722,9.1718,9.1721
EURHKD,20260423,031200,9.1720,9.1720,9.1706,9.1706
EURHKD,20260423,031300,9.1705,9.1713,9.1705,9.1712
EURHKD,20260423,031400,9.1711,9.1711,9.1707,9.1708
EURHKD,20260423,031500,9.1707,9.1707,9.1706,9.1706
EURHKD,20260423,031600,9.1705,9.1705,9.1700,9.1700
EURHKD,20260423,031700,9.1699,9.1700,9.1697,9.1697
EURHKD,20260423,031800,9.1695,9.1695,9.1695,9.1695
EURHKD,20260423,031900,9.1696,9.1699,9.1696,9.1699
EURHKD,20260423,032000,9.1698,9.1700,9.1698,9.1700
EURHKD,20260423,032100,9.1700,9.1700,9.1700,9.1700
EURHKD,20260423,032200,9.1700,9.1700,9.1700,9.1700
EURHKD,20260423,032300,9.1701,9.1701,9.1699,9.1699
EURHKD,20260423,032400,9.1698,9.1703,9.1697,9.1703
EURHKD,20260423,032500,9.1706,9.1709,9.1706,9.1709
EURHKD,20260423,032600,9.1709,9.1713,9.1709,9.1713
EURHKD,20260423,032700,9.1714,9.1718,9.1714,9.1718
EURHKD,20260423,032800,9.1719,9.1721,9.1718,9.1721
EURHKD,20260423,032900,9.1724,9.1724,9.1723,9.1723
EURHKD,20260423,033000,9.1720,9.1720,9.1711,9.1711
EURHKD,20260423,033100,9.1709,9.1709,9.1699,9.1701
EURHKD,20260423,033200,9.1703,9.1716,9.1703,9.1716
EURHKD,20260423,033300,9.1716,9.1716,9.1710,9.1711
EURHKD,20260423,033400,9.1713,9.1714,9.1709,9.1709
EURHKD,20260423,033500,9.1707,9.1707,9.1702,9.1702
EURHKD,20260423,033600,9.1703,9.1712,9.1703,9.1711
EURHKD,20260423,033700,9.1710,9.1710,9.1708,9.1708
EURHKD,20260423,033800,9.1708,9.1708,9.1707,9.1707
EURHKD,20260423,033900,9.1706,9.1706,9.1705,9.1705
EURHKD,20260423,034000,9.1704,9.1708,9.1704,9.1708
EURHKD,20260423,034100,9.1709,9.1711,9.1709,9.1711
EURHKD,20260423,034200,9.1712,9.1726,9.1712,9.1726
EURHKD,20260423,034300,9.1727,9.1728,9.1727,9.1728
EURHKD,20260423,034400,9.1727,9.1727,9.1725,9.1725
EURHKD,20260423,034500,9.1725,9.1725,9.1725,9.1725
EURHKD,20260423,034600,9.1724,9.1724,9.1724,9.1724
EURHKD,20260423,034700,9.1724,9.1725,9.1724,9.1725
EURHKD,20260423,034800,9.1725,9.1725,9.1723,9.1723
EURHKD,20260423,034900,9.1723,9.1723,9.1720,9.1720
EURHKD,20260423,035000,9.1719,9.1719,9.1716,9.1718
EURHKD,20260423,035100,9.1719,9.1722,9.1719,9.1722
EURHKD,20260423,035200,9.1719,9.1719,9.1704,9.1705
EURHKD,20260423,035300,9.1706,9.1709,9.1706,9.1706
EURHKD,20260423,035400,9.1707,9.1707,9.1703,9.1703
EURHKD,20260423,035500,9.1700,9.1700,9.1697,9.1698
EURHKD,20260423,035600,9.1697,9.1700,9.1697,9.1699
EURHKD,20260423,035700,9.1700,9.1707,9.1700,9.1706
EURHKD,20260423,035800,9.1705,9.1705,9.1700,9.1700
EURHKD,20260423,035900,9.1698,9.1701,9.1698,9.1699
EURHKD,20260423,040000,9.1698,9.1699,9.1696,9.1696
EURHKD,20260423,040100,9.1697,9.1706,9.1697,9.1706
EURHKD,20260423,040200,9.1707,9.1707,9.1703,9.1703
EURHKD,20260423,040300,9.1702,9.1702,9.1700,9.1701
EURHKD,20260423,040400,9.1700,9.1700,9.1697,9.1697
EURHKD,20260423,040500,9.1695,9.1695,9.1690,9.1690
EURHKD,20260423,040600,9.1689,9.1689,9.1684,9.1684
EURHKD,20260423,040700,9.1683,9.1685,9.1682,9.1684
EURHKD,20260423,040800,9.1685,9.1688,9.1684,9.1688
EURHKD,20260423,040900,9.1687,9.1687,9.1683,9.1683
EURHKD,20260423,041000,9.1682,9.1682,9.1673,9.1673
EURHKD,20260423,041100,9.1672,9.1672,9.1664,9.1664
EURHKD,20260423,041200,9.1663,9.1663,9.1660,9.1660
EURHKD,20260423,041300,9.1661,9.1670,9.1661,9.1670
EURHKD,20260423,041400,9.1669,9.1669,9.1662,9.1662
EURHKD,20260423,041500,9.1661,9.1661,9.1657,9.1658
EURHKD,20260423,041600,9.1657,9.1657,9.1649,9.1652
EURHKD,20260423,041700,9.1653,9.1662,9.1653,9.1662
EURHKD,20260423,041800,9.1661,9.1663,9.1660,9.1660
EURHKD,20260423,041900,9.1658,9.1658,9.1651,9.1652
EURHKD,20260423,042000,9.1653,9.1658,9.1653,9.1658
EURHKD,20260423,042100,9.1659,9.1663,9.1659,9.1663
EURHKD,20260423,042200,9.1664,9.1669,9.1664,9.1669
EURHKD,20260423,042300,9.1668,9.1673,9.1668,9.1673
EURHKD,20260423,042400,9.1671,9.1671,9.1656,9.1656
EURHKD,20260423,042500,9.1657,9.1659,9.1657,9.1659
EURHKD,20260423,042600,9.1660,9.1664,9.1660,9.1664
EURHKD,20260423,042700,9.1665,9.1669,9.1665,9.1669
EURHKD,20260423,042800,9.1670,9.1670,9.1665,9.1665
EURHKD,20260423,042900,9.1666,9.1667,9.1663,9.1663
EURHKD,20260423,043000,9.1664,9.1664,9.1662,9.1662
EURHKD,20260423,043100,9.1661,9.1661,9.1656,9.1656
EURHKD,20260423,043200,9.1655,9.1655,9.1653,9.1653
EURHKD,20260423,043300,9.1655,9.1662,9.1655,9.1659
EURHKD,20260423,043400,9.1658,9.1660,9.1658,9.1659
EURHKD,20260423,043500,9.1658,9.1664,9.1657,9.1664
EURHKD,20260423,043600,9.1663,9.1663,9.1662,9.1663
EURHKD,20260423,043700,9.1665,9.1665,9.1665,9.1665
EURHKD,20260423,043800,9.1665,9.1671,9.1665,9.1668
EURHKD,20260423,043900,9.1667,9.1667,9.1664,9.1664
EURHKD,20260423,044000,9.1667,9.1668,9.1667,9.1668
EURHKD,20260423,044100,9.1669,9.1674,9.1669,9.1673
EURHKD,20260423,044200,9.1672,9.1672,9.1666,9.1666
EURHKD,20260423,044300,9.1665,9.1665,9.1662,9.1662
EURHKD,20260423,044400,9.1663,9.1663,9.1663,9.1663
EURHKD,20260423,044500,9.1663,9.1663,9.1663,9.1663
EURHKD,20260423,044600,9.1663,9.1663,9.1662,9.1662
EURHKD,20260423,044700,9.1662,9.1666,9.1662,9.1666
EURHKD,20260423,044800,9.1665,9.1665,9.1660,9.1660
EURHKD,20260423,044900,9.1659,9.1659,9.1658,9.1658
EURHKD,20260423,045000,9.1658,9.1658,9.1658,9.1658
EURHKD,20260423,045100,9.1656,9.1656,9.1652,9.1652
EURHKD,20260423,045200,9.1652,9.1652,9.1650,9.1650
EURHKD,20260423,045300,9.1649,9.1649,9.1648,9.1649
EURHKD,20260423,045400,9.1649,9.1649,9.1649,9.1649
EURHKD,20260423,045500,9.1648,9.1648,9.1632,9.1632
EURHKD,20260423,045600,9.1628,9.1628,9.1610,9.1610
EURHKD,20260423,045700,9.1609,9.1609,9.1597,9.1600
EURHKD,20260423,045800,9.1601,9.1602,9.1601,9.1602
EURHKD,20260423,045900,9.1603,9.1611,9.1603,9.1611
EURHKD,20260423,050000,9.1610,9.1610,9.1602,9.1602
EURHKD,20260423,050100,9.1603,9.1603,9.1593,9.1593
EURHKD,20260423,050200,9.1592,9.1601,9.1589,9.1601
EURHKD,20260423,050300,9.1603,9.1624,9.1603,9.1623
EURHKD,20260423,050400,9.1621,9.1631,9.1621,9.1631
EURHKD,20260423,050500,9.1634,9.1634,9.1631,9.1632
EURHKD,20260423,050600,9.1633,9.1633,9.1631,9.1631
EURHKD,20260423,050700,9.1630,9.1630,9.1618,9.1620
EURHKD,20260423,050800,9.1618,9.1618,9.1614,9.1614
EURHKD,20260423,050900,9.1613,9.1613,9.1611,9.1613
EURHKD,20260423,051000,9.1614,9.1615,9.1610,9.1610
EURHKD,20260423,051100,9.1609,9.1609,9.1607,9.1608
EURHKD,20260423,051200,9.1609,9.1610,9.1609,9.1609
EURHKD,20260423,051300,9.1608,9.1608,9.1601,9.1601
EURHKD,20260423,051400,9.1600,9.1601,9.1600,9.1601
EURHKD,20260423,051500,9.1602,9.1602,9.1595,9.1596
EURHKD,20260423,051600,9.1597,9.1603,9.1597,9.1603
EURHKD,20260423,051700,9.1604,9.1607,9.1603,9.1607
EURHKD,20260423,051800,9.1608,9.1608,9.1606,9.1606
EURHKD,20260423,051900,9.1604,9.1604,9.1603,9.1603
EURHKD,20260423,052000,9.1603,9.1604,9.1603,9.1604
EURHKD,20260423,052100,9.1603,9.1604,9.1599,9.1604
EURHKD,20260423,052200,9.1606,9.1608,9.1606,9.1608
EURHKD,20260423,052300,9.1607,9.1607,9.1606,9.1606
EURHKD,20260423,052400,9.1607,9.1610,9.1607,9.1609
EURHKD,20260423,052500,9.1608,9.1608,9.1602,9.1602
EURHKD,20260423,052600,9.1601,9.1601,9.1599,9.1599
EURHKD,20260423,052700,9.1597,9.1597,9.1597,9.1597
EURHKD,20260423,052800,9.1597,9.1599,9.1597,9.1599
EURHKD,20260423,052900,9.1600,9.1602,9.1600,9.1602
EURHKD,20260423,053000,9.1601,9.1602,9.1601,9.1602
EURHKD,20260423,053100,9.1603,9.1607,9.1602,9.1602
EURHKD,20260423,053200,9.1601,9.1605,9.1601,9.1605
EURHKD,20260423,053300,9.1609,9.1614,9.1609,9.1610
EURHKD,20260423,053400,9.1609,9.1609,9.1607,9.1607
EURHKD,20260423,053500,9.1608,9.1609,9.1607,9.1609
EURHKD,20260423,053600,9.1613,9.1615,9.1613,9.1615
EURHKD,20260423,053700,9.1618,9.1618,9.1616,9.1616
EURHKD,20260423,053800,9.1615,9.1615,9.1615,9.1615
EURHKD,20260423,053900,9.1615,9.1615,9.1615,9.1615
EURHKD,20260423,054000,9.1615,9.1615,9.1615,9.1615
EURHKD,20260423,054100,9.1615,9.1616,9.1614,9.1616
EURHKD,20260423,054200,9.1616,9.1616,9.1616,9.1616
EURHKD,20260423,054300,9.1615,9.1615,9.1615,9.1615
EURHKD,20260423,054400,9.1614,9.1614,9.1606,9.1606
EURHKD,20260423,054500,9.1604,9.1606,9.1604,9.1606
EURHKD,20260423,054600,9.1607,9.1607,9.1604,9.1604
EURHKD,20260423,054700,9.1603,9.1604,9.1603,9.1604
EURHKD,20260423,054800,9.1606,9.1607,9.1606,9.1607
EURHKD,20260423,054900,9.1607,9.1607,9.1607,9.1607
EURHKD,20260423,055000,9.1607,9.1607,9.1606,9.1606
EURHKD,20260423,055100,9.1607,9.1609,9.1607,9.1609
EURHKD,20260423,055200,9.1610,9.1610,9.1607,9.1608
EURHKD,20260423,055300,9.1609,9.1609,9.1609,9.1609
EURHKD,20260423,055400,9.1609,9.1609,9.1609,9.1609
EURHKD,20260423,055500,9.1608,9.1608,9.1608,9.1608
EURHKD,20260423,055600,9.1606,9.1606,9.1597,9.1597
EURHKD,20260423,055700,9.1596,9.1596,9.1593,9.1594
EURHKD,20260423,055800,9.1593,9.1593,9.1591,9.1591
EURHKD,20260423,055900,9.1590,9.1594,9.1590,9.1593
EURHKD,20260423,060000,9.1592,9.1592,9.1592,9.1592
EURHKD,20260423,060100,9.1592,9.1599,9.1592,9.1599
EURHKD,20260423,060200,9.1600,9.1602,9.1600,9.1601
EURHKD,20260423,060300,9.1599,9.1599,9.1596,9.1596
EURHKD,20260423,060400,9.1597,9.1601,9.1597,9.1601
EURHKD,20260423,060500,9.1603,9.1603,9.1603,9.1603
EURHKD,20260423,060600,9.1603,9.1604,9.1602,9.1602
EURHKD,20260423,060700,9.1600,9.1600,9.1597,9.1597
EURHKD,20260423,060800,9.1597,9.1598,9.1597,9.1598
EURHKD,20260423,060900,9.1599,9.1606,9.1599,9.1606
EURHKD,20260423,061000,9.1604,9.1604,9.1604,9.1604
EURHKD,20260423,061100,9.1604,9.1604,9.1600,9.1600
EURHKD,20260423,061200,9.1599,9.1599,9.1597,9.1597
EURHKD,20260423,061300,9.1601,9.1607,9.1601,9.1607
EURHKD,20260423,061400,9.1608,9.1608,9.1608,9.1608
EURHKD,20260423,061500,9.1608,9.1612,9.1608,9.1612
EURHKD,20260423,061600,9.1613,9.1613,9.1613,9.1613
EURHKD,20260423,061700,9.1612,9.1614,9.1611,9.1614
EURHKD,20260423,061800,9.1613,9.1613,9.1613,9.1613
EURHKD,20260423,061900,9.1613,9.1613,9.1613,9.1613
EURHKD,20260423,062000,9.1613,9.1616,9.1613,9.1616
EURHKD,20260423,062100,9.1618,9.1618,9.1618,9.1618
EURHKD,20260423,062200,9.1618,9.1625,9.1618,9.1625
EURHKD,20260423,062300,9.1625,9.1625,9.1625,9.1625
EURHKD,20260423,062400,9.1626,9.1627,9.1626,9.1627
EURHKD,20260423,062500,9.1626,9.1626,9.1623,9.1623
EURHKD,20260423,062600,9.1622,9.1622,9.1616,9.1616
EURHKD,20260423,062700,9.1616,9.1616,9.1616,9.1616
EURHKD,20260423,062800,9.1615,9.1616,9.1615,9.1616
EURHKD,20260423,062900,9.1616,9.1616,9.1615,9.1615
EURHKD,20260423,063000,9.1615,9.1615,9.1615,9.1615
EURHKD,20260423,063100,9.1617,9.1617,9.1616,9.1616
EURHKD,20260423,063200,9.1616,9.1618,9.1616,9.1618
EURHKD,20260423,063300,9.1618,9.1618,9.1618,9.1618
EURHKD,20260423,063400,9.1619,9.1620,9.1619,9.1620
EURHKD,20260423,063500,9.1620,9.1620,9.1620,9.1620
EURHKD,20260423,063600,9.1620,9.1620,9.1620,9.1620
EURHKD,20260423,063700,9.1620,9.1620,9.1620,9.1620
EURHKD,20260423,063800,9.1623,9.1623,9.1623,9.1623
EURHKD,20260423,063900,9.1623,9.1623,9.1623,9.1623
EURHKD,20260423,064000,9.1623,9.1623,9.1623,9.1623
EURHKD,20260423,064100,9.1619,9.1619,9.1619,9.1619
EURHKD,20260423,064200,9.1619,9.1619,9.1619,9.1619
EURHKD,20260423,064300,9.1619,9.1624,9.1619,9.1624
EURHKD,20260423,064400,9.1623,9.1623,9.1622,9.1622
EURHKD,20260423,064500,9.1622,9.1622,9.1621,9.1621
EURHKD,20260423,064600,9.1621,9.1621,9.1621,9.1621
EURHKD,20260423,064700,9.1624,9.1628,9.1624,9.1628
EURHKD,20260423,064800,9.1629,9.1630,9.1629,9.1630
EURHKD,20260423,064900,9.1629,9.1629,9.1629,9.1629
EURHKD,20260423,065000,9.1629,9.1629,9.1629,9.1629
EURHKD,20260423,065100,9.1629,9.1629,9.1625,9.1625
EURHKD,20260423,065200,9.1624,9.1625,9.1624,9.1625
EURHKD,20260423,065300,9.1626,9.1627,9.1625,9.1627
EURHKD,20260423,065400,9.1628,9.1628,9.1628,9.1628
EURHKD,20260423,065500,9.1628,9.1628,9.1628,9.1628
EURHKD,20260423,065600,9.1627,9.1627,9.1627,9.1627
EURHKD,20260423,065700,9.1627,9.1627,9.1627,9.1627
EURHKD,20260423,065800,9.1627,9.1628,9.1627,9.1628
EURHKD,20260423,065900,9.1629,9.1629,9.1629,9.1629
EURHKD,20260423,070000,9.1628,9.1628,9.1627,9.1627
EURHKD,20260423,070100,9.1628,9.1629,9.1628,9.1628
EURHKD,20260423,070200,9.1628,9.1632,9.1628,9.1632
EURHKD,20260423,070300,9.1635,9.1639,9.1635,9.1639
EURHKD,20260423,070400,9.1637,9.1637,9.1635,9.1635
EURHKD,20260423,070500,9.1634,9.1634,9.1634,9.1634
EURHKD,20260423,070600,9.1634,9.1635,9.1634,9.1635
EURHKD,20260423,070700,9.1635,9.1635,9.1635,9.1635
EURHKD,20260423,070800,9.1635,9.1635,9.1635,9.1635
EURHKD,20260423,070900,9.1635,9.1639,9.1635,9.1639
EURHKD,20260423,071000,9.1644,9.1645,9.1644,9.1645
EURHKD,20260423,071100,9.1645,9.1645,9.1643,9.1643
EURHKD,20260423,071200,9.1642,9.1642,9.1641,9.1641
EURHKD,20260423,071300,9.1639,9.1639,9.1637,9.1638
EURHKD,20260423,071400,9.1639,9.1641,9.1639,9.1641
EURHKD,20260423,071500,9.1641,9.1641,9.1641,9.1641
EURHKD,20260423,071600,9.1642,9.1642,9.1642,9.1642
EURHKD,20260423,071700,9.1643,9.1643,9.1642,9.1642
EURHKD,20260423,071800,9.1642,9.1643,9.1642,9.1643
EURHKD,20260423,071900,9.1642,9.1642,9.1642,9.1642
EURHKD,20260423,072000,9.1642,9.1642,9.1642,9.1642
EURHKD,20260423,072100,9.1642,9.1642,9.1642,9.1642
EURHKD,20260423,072200,9.1645,9.1649,9.1645,9.1649
EURHKD,20260423,072300,9.1649,9.1649,9.1649,9.1649
EURHKD,20260423,072400,9.1647,9.1647,9.1647,9.1647
EURHKD,20260423,072500,9.1647,9.1647,9.1647,9.1647
EURHKD,20260423,072600,9.1647,9.1647,9.1647,9.1647
EURHKD,20260423,072700,9.1647,9.1647,9.1647,9.1647
EURHKD,20260423,072800,9.1647,9.1649,9.1647,9.1649
EURHKD,20260423,072900,9.1650,9.1650,9.1650,9.1650
EURHKD,20260423,073000,9.1649,9.1649,9.1647,9.1647
EURHKD,20260423,073100,9.1646,9.1646,9.1642,9.1643
EURHKD,20260423,073200,9.1644,9.1650,9.1644,9.1650
EURHKD,20260423,073300,9.1650,9.1650,9.1650,9.1650
EURHKD,20260423,073400,9.1652,9.1653,9.1652,9.1653
EURHKD,20260423,073500,9.1650,9.1650,9.1650,9.1650
EURHKD,20260423,073600,9.1649,9.1649,9.1648,9.1648
EURHKD,20260423,073700,9.1648,9.1648,9.1648,9.1648
EURHKD,20260423,073800,9.1644,9.1646,9.1644,9.1646
EURHKD,20260423,073900,9.1646,9.1646,9.1644,9.1645
EURHKD,20260423,074000,9.1646,9.1646,9.1643,9.1643
EURHKD,20260423,074100,9.1641,9.1643,9.1641,9.1643
EURHKD,20260423,074200,9.1642,9.1642,9.1642,9.1642
EURHKD,20260423,074300,9.1641,9.1641,9.1637,9.1639
EURHKD,20260423,074400,9.1642,9.1644,9.1642,9.1644
EURHKD,20260423,074500,9.1643,9.1645,9.1642,9.1645
EURHKD,20260423,074600,9.1646,9.1646,9.1646,9.1646
EURHKD,20260423,074700,9.1649,9.1651,9.1649,9.1651
EURHKD,20260423,074800,9.1650,9.1650,9.1650,9.1650
EURHKD,20260423,074900,9.1656,9.1658,9.1656,9.1656
EURHKD,20260423,075000,9.1656,9.1656,9.1656,9.1656
EURHKD,20260423,075100,9.1656,9.1656,9.1656,9.1656
EURHKD,20260423,075200,9.1661,9.1661,9.1659,9.1660
EURHKD,20260423,075300,9.1661,9.1665,9.1661,9.1665
EURHKD,20260423,075400,9.1666,9.1667,9.1662,9.1662
EURHKD,20260423,075500,9.1660,9.1660,9.1658,9.1660
EURHKD,20260423,075600,9.1662,9.1667,9.1662,9.1667
EURHKD,20260423,075700,9.1669,9.1676,9.1669,9.1673
EURHKD,20260423,075800,9.1674,9.1674,9.1673,9.1673
EURHKD,20260423,075900,9.1672,9.1675,9.1672,9.1674
EURHKD,20260423,080000,9.1675,9.1685,9.1675,9.1685
EURHKD,20260423,080100,9.1687,9.1688,9.1687,9.1688
EURHKD,20260423,080200,9.1690,9.1691,9.1690,9.1691
EURHKD,20260423,080300,9.1692,9.1692,9.1686,9.1686
EURHKD,20260423,080400,9.1687,9.1688,9.1686,9.1686
EURHKD,20260423,080500,9.1685,9.1687,9.1682,9.1682
EURHKD,20260423,080600,9.1681,9.1685,9.1680,9.1685
EURHKD,20260423,080700,9.1684,9.1684,9.1680,9.1681
EURHKD,20260423,080800,9.1682,9.1684,9.1682,9.1684
EURHKD,20260423,080900,9.1684,9.1685,9.1684,9.1685
EURHKD,20260423,081000,9.1685,9.1685,9.1681,9.1681
EURHKD,20260423,081100,9.1680,9.1680,9.1678,9.1678
EURHKD,20260423,081200,9.1678,9.1678,9.1674,9.1674
EURHKD,20260423,081300,9.1674,9.1676,9.1674,9.1676
EURHKD,20260423,081400,9.1674,9.1674,9.1671,9.1671
EURHKD,20260423,081500,9.1668,9.1668,9.1666,9.1666
EURHKD,20260423,081600,9.1665,9.1666,9.1665,9.1666
EURHKD,20260423,081700,9.1663,9.1663,9.1663,9.1663
EURHKD,20260423,081800,9.1658,9.1660,9.1656,9.1660
EURHKD,20260423,081900,9.1661,9.1662,9.1661,9.1662
EURHKD,20260423,082000,9.1660,9.1660,9.1649,9.1649
EURHKD,20260423,082100,9.1648,9.1653,9.1648,9.1653
EURHKD,20260423,082200,9.1655,9.1656,9.1655,9.1656
EURHKD,20260423,082300,9.1656,9.1658,9.1656,9.1658
EURHKD,20260423,082400,9.1659,9.1660,9.1659,9.1660
EURHKD,20260423,082500,9.1659,9.1669,9.1659,9.1669
EURHKD,20260423,082600,9.1670,9.1671,9.1669,9.1669
EURHKD,20260423,082700,9.1667,9.1674,9.1667,9.1674
EURHKD,20260423,082800,9.1674,9.1674,9.1674,9.1674
EURHKD,20260423,082900,9.1666,9.1667,9.1664,9.1667
EURHKD,20260423,083000,9.1669,9.1669,9.1669,9.1669
EURHKD,20260423,083100,9.1667,9.1667,9.1663,9.1663
EURHKD,20260423,083200,9.1664,9.1665,9.1664,9.1665
EURHKD,20260423,083300,9.1666,9.1669,9.1666,9.1669
EURHKD,20260423,083400,9.1671,9.1672,9.1671,9.1671
EURHKD,20260423,083500,9.1672,9.1672,9.1669,9.1669
EURHKD,20260423,083600,9.1670,9.1670,9.1670,9.1670
EURHKD,20260423,083700,9.1670,9.1670,9.1670,9.1670
EURHKD,20260423,083800,9.1669,9.1669,9.1669,9.1669
EURHKD,20260423,083900,9.1671,9.1671,9.1671,9.1671
EURHKD,20260423,084000,9.1671,9.1678,9.1671,9.1678
EURHKD,20260423,084100,9.1679,9.1683,9.1679,9.1683
EURHKD,20260423,084200,9.1682,9.1682,9.1681,9.1681
EURHKD,20260423,084300,9.1681,9.1681,9.1678,9.1679
EURHKD,20260423,084400,9.1680,9.1683,9.1680,9.1683
EURHKD,20260423,084500,9.1684,9.1687,9.1684,9.1687
EURHKD,20260423,084600,9.1688,9.1689,9.1688,9.1689
EURHKD,20260423,084700,9.1690,9.1695,9.1690,9.1695
EURHKD,20260423,084800,9.1697,9.1698,9.1695,9.1695
EURHKD,20260423,084900,9.1697,9.1697,9.1694,9.1694
EURHKD,20260423,085000,9.1693,9.1693,9.1685,9.1685
EURHKD,20260423,085100,9.1684,9.1684,9.1679,9.1682
EURHKD,20260423,085200,9.1681,9.1684,9.1678,9.1684
EURHKD,20260423,085300,9.1685,9.1695,9.1685,9.1695
EURHKD,20260423,085400,9.1696,9.1696,9.1684,9.1684
EURHKD,20260423,085500,9.1685,9.1686,9.1685,9.1686
EURHKD,20260423,085600,9.1687,9.1688,9.1686,9.1688
EURHKD,20260423,085700,9.1687,9.1687,9.1672,9.1672
EURHKD,20260423,085800,9.1671,9.1671,9.1662,9.1664
EURHKD,20260423,085900,9.1662,9.1662,9.1661,9.1662
EURHKD,20260423,090000,9.1661,9.1661,9.1656,9.1657
EURHKD,20260423,090100,9.1658,9.1658,9.1652,9.1652
EURHKD,20260423,090200,9.1651,9.1651,9.1646,9.1646
EURHKD,20260423,090300,9.1644,9.1644,9.1641,9.1642
EURHKD,20260423,090400,9.1641,9.1646,9.1635,9.1646
EURHKD,20260423,090500,9.1645,9.1646,9.1643,9.1646
EURHKD,20260423,090600,9.1649,9.1664,9.1649,9.1662
EURHKD,20260423,090700,9.1663,9.1708,9.1663,9.1708
EURHKD,20260423,090800,9.1709,9.1720,9.1709,9.1712
EURHKD,20260423,090900,9.1711,9.1711,9.1700,9.1701
EURHKD,20260423,091000,9.1699,9.1699,9.1685,9.1685
EURHKD,20260423,091100,9.1682,9.1683,9.1675,9.1675
EURHKD,20260423,091200,9.1674,9.1677,9.1673,9.1673
EURHKD,20260423,091300,9.1672,9.1674,9.1671,9.1673
EURHKD,20260423,091400,9.1671,9.1671,9.1658,9.1658
EURHKD,20260423,091500,9.1655,9.1655,9.1653,9.1653
EURHKD,20260423,091600,9.1655,9.1664,9.1655,9.1663
EURHKD,20260423,091700,9.1662,9.1664,9.1657,9.1664
EURHKD,20260423,091800,9.1663,9.1685,9.1663,9.1684
EURHKD,20260423,091900,9.1683,9.1683,9.1679,9.1679
EURHKD,20260423,092000,9.1678,9.1678,9.1664,9.1664
EURHKD,20260423,092100,9.1663,9.1663,9.1652,9.1652
EURHKD,20260423,092200,9.1651,9.1651,9.1643,9.1643
EURHKD,20260423,092300,9.1644,9.1646,9.1644,9.1646
EURHKD,20260423,092400,9.1644,9.1644,9.1641,9.1644
EURHKD,20260423,092500,9.1646,9.1649,9.1646,9.1649
EURHKD,20260423,092600,9.1641,9.1646,9.1639,9.1646
EURHKD,20260423,092700,9.1647,9.1647,9.1647,9.1647
EURHKD,20260423,092800,9.1647,9.1651,9.1647,9.1651
EURHKD,20260423,092900,9.1653,9.1659,9.1653,9.1659
EURHKD,20260423,093000,9.1658,9.1658,9.1658,9.1658
EURHKD,20260423,093100,9.1653,9.1653,9.1612,9.1626
EURHKD,20260423,093200,9.1627,9.1627,9.1608,9.1614
EURHKD,20260423,093300,9.1613,9.1624,9.1613,9.1624
EURHKD,20260423,093400,9.1627,9.1627,9.1606,9.1606
EURHKD,20260423,093500,9.1604,9.1609,9.1604,9.1609
EURHKD,20260423,093600,9.1612,9.1639,9.1612,9.1639
EURHKD,20260423,093700,9.1638,9.1639,9.1627,9.1627
EURHKD,20260423,093800,9.1626,9.1626,9.1618,9.1618
EURHKD,20260423,093900,9.1617,9.1625,9.1617,9.1625
EURHKD,20260423,094000,9.1628,9.1628,9.1623,9.1623
EURHKD,20260423,094100,9.1622,9.1622,9.1613,9.1616
EURHKD,20260423,094200,9.1617,9.1617,9.1613,9.1613
EURHKD,20260423,094300,9.1611,9.1611,9.1604,9.1604
EURHKD,20260423,094400,9.1609,9.1610,9.1608,9.1609
EURHKD,20260423,094500,9.1610,9.1615,9.1610,9.1615
EURHKD,20260423,094600,9.1616,9.1625,9.1616,9.1625
EURHKD,20260423,094700,9.1624,9.1624,9.1622,9.1622
EURHKD,20260423,094800,9.1623,9.1627,9.1623,9.1625
EURHKD,20260423,094900,9.1627,9.1641,9.1627,9.1641
EURHKD,20260423,095000,9.1643,9.1656,9.1643,9.1656
EURHKD,20260423,095100,9.1658,9.1660,9.1658,9.1660
EURHKD,20260423,095200,9.1659,9.1659,9.1653,9.1653
EURHKD,20260423,095300,9.1652,9.1652,9.1643,9.1643
EURHKD,20260423,095400,9.1642,9.1646,9.1642,9.1645
EURHKD,20260423,095500,9.1644,9.1644,9.1638,9.1638
EURHKD,20260423,095600,9.1634,9.1634,9.1631,9.1631
EURHKD,20260423,095700,9.1630,9.1634,9.1628,9.1634
EURHKD,20260423,095800,9.1635,9.1639,9.1634,9.1639
EURHKD,20260423,095900,9.1641,9.1648,9.1641,9.1648
EURHKD,20260423,100000,9.1647,9.1650,9.1642,9.1650
EURHKD,20260423,100100,9.1651,9.1660,9.1651,9.1660
EURHKD,20260423,100200,9.1659,9.1659,9.1651,9.1651
EURHKD,20260423,100300,9.1650,9.1651,9.1639,9.1642
EURHKD,20260423,100400,9.1643,9.1643,9.1640,9.1641
EURHKD,20260423,100500,9.1644,9.1651,9.1644,9.1651
EURHKD,20260423,100600,9.1652,9.1659,9.1652,9.1659
EURHKD,20260423,100700,9.1658,9.1663,9.1658,9.1663
EURHKD,20260423,100800,9.1664,9.1664,9.1658,9.1659
EURHKD,20260423,100900,9.1660,9.1661,9.1658,9.1658
EURHKD,20260423,101000,9.1657,9.1659,9.1655,9.1659
EURHKD,20260423,101100,9.1660,9.1665,9.1660,9.1660
EURHKD,20260423,101200,9.1659,9.1660,9.1659,9.1660
EURHKD,20260423,101300,9.1659,9.1659,9.1658,9.1658
EURHKD,20260423,101400,9.1657,9.1658,9.1657,9.1658
EURHKD,20260423,101500,9.1658,9.1658,9.1653,9.1653
EURHKD,20260423,101600,9.1652,9.1652,9.1649,9.1649
EURHKD,20260423,101700,9.1650,9.1651,9.1650,9.1651
EURHKD,20260423,101800,9.1650,9.1651,9.1645,9.1651
EURHKD,20260423,101900,9.1652,9.1653,9.1650,9.1650
EURHKD,20260423,102000,9.1651,9.1655,9.1651,9.1655
EURHKD,20260423,102100,9.1657,9.1660,9.1655,9.1655
EURHKD,20260423,102200,9.1654,9.1657,9.1653,9.1657
EURHKD,20260423,102300,9.1656,9.1656,9.1654,9.1654
EURHKD,20260423,102400,9.1654,9.1655,9.1647,9.1649
EURHKD,20260423,102500,9.1648,9.1648,9.1648,9.1648
EURHKD,20260423,102600,9.1647,9.1647,9.1641,9.1642
EURHKD,20260423,102700,9.1643,9.1662,9.1643,9.1662
EURHKD,20260423,102800,9.1663,9.1665,9.1663,9.1665
EURHKD,20260423,102900,9.1664,9.1669,9.1662,9.1662
EURHKD,20260423,103000,9.1660,9.1660,9.1656,9.1656
EURHKD,20260423,103100,9.1657,9.1662,9.1656,9.1656
EURHKD,20260423,103200,9.1653,9.1655,9.1649,9.1649
EURHKD,20260423,103300,9.1648,9.1648,9.1632,9.1632
EURHKD,20260423,103400,9.1630,9.1632,9.1621,9.1632
EURHKD,20260423,103500,9.1636,9.1643,9.1636,9.1643
EURHKD,20260423,103600,9.1644,9.1646,9.1644,9.1646
EURHKD,20260423,103700,9.1645,9.1653,9.1645,9.1650
EURHKD,20260423,103800,9.1649,9.1649,9.1626,9.1626
EURHKD,20260423,103900,9.1623,9.1623,9.1622,9.1622
EURHKD,20260423,104000,9.1624,9.1624,9.1618,9.1618
EURHKD,20260423,104100,9.1617,9.1617,9.1611,9.1611
EURHKD,20260423,104200,9.1613,9.1618,9.1613,9.1618
EURHKD,20260423,104300,9.1620,9.1634,9.1620,9.1634
EURHKD,20260423,104400,9.1635,9.1635,9.1631,9.1631
EURHKD,20260423,104500,9.1629,9.1629,9.1621,9.1621
EURHKD,20260423,104600,9.1618,9.1618,9.1617,9.1617
EURHKD,20260423,104700,9.1617,9.1617,9.1617,9.1617
EURHKD,20260423,104800,9.1618,9.1625,9.1618,9.1625
EURHKD,20260423,104900,9.1627,9.1630,9.1626,9.1626
EURHKD,20260423,105000,9.1625,9.1625,9.1624,9.1625
EURHKD,20260423,105100,9.1628,9.1635,9.1628,9.1635
EURHKD,20260423,105200,9.1634,9.1638,9.1634,9.1635
EURHKD,20260423,105300,9.1634,9.1634,9.1629,9.1630
EURHKD,20260423,105400,9.1631,9.1631,9.1631,9.1631
EURHKD,20260423,105500,9.1631,9.1639,9.1631,9.1639
EURHKD,20260423,105600,9.1640,9.1648,9.1640,9.1648
EURHKD,20260423,105700,9.1647,9.1647,9.1644,9.1644
EURHKD,20260423,105800,9.1643,9.1644,9.1642,9.1644
EURHKD,20260423,105900,9.1646,9.1646,9.1644,9.1646
EURHKD,20260423,110000,9.1647,9.1650,9.1647,9.1650
EURHKD,20260423,110100,9.1649,9.1651,9.1646,9.1651
EURHKD,20260423,110200,9.1650,9.1650,9.1644,9.1644
EURHKD,20260423,110300,9.1641,9.1641,9.1630,9.1633
EURHKD,20260423,110400,9.1630,9.1630,9.1620,9.1620
EURHKD,20260423,110500,9.1621,9.1622,9.1613,9.1613
EURHKD,20260423,110600,9.1614,9.1616,9.1614,9.1616
EURHKD,20260423,110700,9.1617,9.1617,9.1614,9.1614
EURHKD,20260423,110800,9.1613,9.1613,9.1613,9.1613
EURHKD,20260423,110900,9.1612,9.1612,9.1604,9.1604
EURHKD,20260423,111000,9.1603,9.1603,9.1599,9.1599
EURHKD,20260423,111100,9.1598,9.1602,9.1598,9.1602
EURHKD,20260423,111200,9.1603,9.1605,9.1603,9.1605
EURHKD,20260423,111300,9.1604,9.1604,9.1600,9.1601
EURHKD,20260423,111400,9.1603,9.1604,9.1603,9.1604
EURHKD,20260423,111500,9.1603,9.1603,9.1600,9.1601
EURHKD,20260423,111600,9.1602,9.1602,9.1600,9.1600
EURHKD,20260423,111700,9.1599,9.1599,9.1595,9.1596
EURHKD,20260423,111800,9.1597,9.1618,9.1597,9.1618
EURHKD,20260423,111900,9.1621,9.1643,9.1621,9.1639
EURHKD,20260423,112000,9.1638,9.1638,9.1624,9.1624
EURHKD,20260423,112100,9.1623,9.1625,9.1623,9.1623
EURHKD,20260423,112200,9.1622,9.1622,9.1620,9.1622
EURHKD,20260423,112300,9.1625,9.1625,9.1621,9.1621
EURHKD,20260423,112400,9.1620,9.1620,9.1613,9.1613
EURHKD,20260423,112500,9.1611,9.1611,9.1605,9.1605
EURHKD,20260423,112600,9.1606,9.1610,9.1606,9.1610
EURHKD,20260423,112700,9.1609,9.1609,9.1606,9.1606
EURHKD,20260423,112800,9.1604,9.1606,9.1604,9.1604
EURHKD,20260423,112900,9.1603,9.1603,9.1603,9.1603
EURHKD,20260423,113000,9.1602,9.1602,9.1589,9.1590
EURHKD,20260423,113100,9.1593,9.1604,9.1593,9.1604
EURHKD,20260423,113200,9.1603,9.1603,9.1597,9.1597
EURHKD,20260423,113300,9.1598,9.1601,9.1598,9.1601
EURHKD,20260423,113400,9.1599,9.1599,9.1597,9.1597
EURHKD,20260423,113500,9.1597,9.1600,9.1597,9.1600
EURHKD,20260423,113600,9.1602,9.1603,9.1602,9.1603
EURHKD,20260423,113700,9.1603,9.1603,9.1597,9.1600
EURHKD,20260423,113800,9.1599,9.1599,9.1597,9.1597
EURHKD,20260423,113900,9.1595,9.1595,9.1585,9.1585
EURHKD,20260423,114000,9.1584,9.1584,9.1580,9.1580
EURHKD,20260423,114100,9.1579,9.1579,9.1571,9.1571
EURHKD,20260423,114200,9.1569,9.1569,9.1562,9.1564
EURHKD,20260423,114300,9.1566,9.1586,9.1566,9.1586
EURHKD,20260423,114400,9.1594,9.1607,9.1594,9.1607
EURHKD,20260423,114500,9.1606,9.1608,9.1603,9.1608
EURHKD,20260423,114600,9.1607,9.1609,9.1607,9.1608
EURHKD,20260423,114700,9.1607,9.1607,9.1601,9.1601
EURHKD,20260423,114800,9.1597,9.1597,9.1588,9.1588
EURHKD,20260423,114900,9.1587,9.1587,9.1580,9.1580
EURHKD,20260423,115000,9.1579,9.1579,9.1576,9.1576
EURHKD,20260423,115100,9.1578,9.1580,9.1578,9.1580
EURHKD,20260423,115200,9.1581,9.1585,9.1581,9.1583
EURHKD,20260423,115300,9.1583,9.1583,9.1583,9.1583
EURHKD,20260423,115400,9.1586,9.1591,9.1586,9.1590
EURHKD,20260423,115500,9.1589,9.1590,9.1588,9.1590
EURHKD,20260423,115600,9.1589,9.1602,9.1589,9.1602
EURHKD,20260423,115700,9.1601,9.1607,9.1601,9.1607
EURHKD,20260423,115800,9.1606,9.1606,9.1600,9.1600
EURHKD,20260423,115900,9.1599,9.1599,9.1581,9.1581
EURHKD,20260423,120000,9.1580,9.1580,9.1574,9.1580
EURHKD,20260423,120100,9.1577,9.1589,9.1575,9.1589
EURHKD,20260423,120200,9.1590,9.1596,9.1590,9.1590
EURHKD,20260423,120300,9.1591,9.1593,9.1590,9.1590
EURHKD,20260423,120400,9.1589,9.1589,9.1586,9.1586
EURHKD,20260423,120500,9.1585,9.1586,9.1584,9.1584
EURHKD,20260423,120600,9.1583,9.1583,9.1573,9.1573
EURHKD,20260423,120700,9.1571,9.1571,9.1562,9.1562
EURHKD,20260423,120800,9.1562,9.1562,9.1562,9.1562
EURHKD,20260423,120900,9.1559,9.1559,9.1558,9.1558
EURHKD,20260423,121000,9.1555,9.1555,9.1535,9.1535
EURHKD,20260423,121100,9.1534,9.1536,9.1532,9.1532
EURHKD,20260423,121200,9.1533,9.1534,9.1528,9.1528
EURHKD,20260423,121300,9.1525,9.1525,9.1522,9.1523
EURHKD,20260423,121400,9.1527,9.1529,9.1527,9.1528
EURHKD,20260423,121500,9.1527,9.1529,9.1525,9.1529
EURHKD,20260423,121600,9.1530,9.1531,9.1530,9.1531
EURHKD,20260423,121700,9.1530,9.1530,9.1507,9.1507
EURHKD,20260423,121800,9.1506,9.1506,9.1500,9.1500
EURHKD,20260423,121900,9.1499,9.1509,9.1499,9.1509
EURHKD,20260423,122000,9.1516,9.1521,9.1516,9.1521
EURHKD,20260423,122100,9.1520,9.1520,9.1516,9.1516
EURHKD,20260423,122200,9.1515,9.1521,9.1515,9.1521
EURHKD,20260423,122300,9.1522,9.1523,9.1522,9.1523
EURHKD,20260423,122400,9.1523,9.1523,9.1523,9.1523
EURHKD,20260423,122500,9.1522,9.1522,9.1516,9.1516
EURHKD,20260423,122600,9.1515,9.1515,9.1514,9.1515
EURHKD,20260423,122700,9.1515,9.1515,9.1513,9.1513
EURHKD,20260423,122800,9.1515,9.1517,9.1515,9.1516
EURHKD,20260423,122900,9.1515,9.1515,9.1514,9.1515
EURHKD,20260423,123000,9.1513,9.1513,9.1505,9.1505
EURHKD,20260423,123100,9.1503,9.1508,9.1503,9.1508
EURHKD,20260423,123200,9.1509,9.1513,9.1509,9.1512
EURHKD,20260423,123300,9.1511,9.1512,9.1509,9.1509
EURHKD,20260423,123400,9.1508,9.1510,9.1508,9.1510
EURHKD,20260423,123500,9.1511,9.1527,9.1511,9.1527
EURHKD,20260423,123600,9.1529,9.1529,9.1522,9.1522
EURHKD,20260423,123700,9.1519,9.1519,9.1515,9.1515
EURHKD,20260423,123800,9.1514,9.1514,9.1513,9.1514
EURHKD,20260423,123900,9.1513,9.1513,9.1506,9.1506
EURHKD,20260423,124000,9.1505,9.1505,9.1505,9.1505
EURHKD,20260423,124100,9.1506,9.1506,9.1503,9.1503
EURHKD,20260423,124200,9.1501,9.1504,9.1496,9.1496
EURHKD,20260423,124300,9.1497,9.1506,9.1497,9.1506
EURHKD,20260423,124400,9.1505,9.1505,9.1502,9.1502
EURHKD,20260423,124500,9.1501,9.1501,9.1498,9.1498
EURHKD,20260423,124600,9.1499,9.1502,9.1499,9.1502
EURHKD,20260423,124700,9.1501,9.1502,9.1501,9.1502
EURHKD,20260423,124800,9.1501,9.1501,9.1495,9.1495
EURHKD,20260423,124900,9.1492,9.1492,9.1483,9.1483
EURHKD,20260423,125000,9.1481,9.1486,9.1481,9.1486
EURHKD,20260423,125100,9.1485,9.1485,9.1485,9.1485
EURHKD,20260423,125200,9.1485,9.1490,9.1485,9.1487
EURHKD,20260423,125300,9.1488,9.1493,9.1488,9.1493
EURHKD,20260423,125400,9.1491,9.1491,9.1487,9.1487
EURHKD,20260423,125500,9.1485,9.1491,9.1485,9.1491
EURHKD,20260423,125600,9.1492,9.1497,9.1491,9.1493
EURHKD,20260423,125700,9.1492,9.1492,9.1487,9.1487
EURHKD,20260423,125800,9.1486,9.1494,9.1485,9.1494
EURHKD,20260423,125900,9.1495,9.1505,9.1495,9.1504
EURHKD,20260423,130000,9.1503,9.1503,9.1498,9.1498
EURHKD,20260423,130100,9.1497,9.1497,9.1497,9.1497
EURHKD,20260423,130200,9.1496,9.1496,9.1491,9.1491
EURHKD,20260423,130300,9.1490,9.1490,9.1485,9.1485
EURHKD,20260423,130400,9.1485,9.1485,9.1485,9.1485
EURHKD,20260423,130500,9.1486,9.1487,9.1486,9.1487
EURHKD,20260423,130600,9.1486,9.1486,9.1485,9.1485
EURHKD,20260423,130700,9.1484,9.1484,9.1484,9.1484
EURHKD,20260423,130800,9.1480,9.1480,9.1480,9.1480
EURHKD,20260423,130900,9.1480,9.1490,9.1480,9.1489
EURHKD,20260423,131000,9.1490,9.1490,9.1490,9.1490
EURHKD,20260423,131100,9.1489,9.1493,9.1489,9.1493
EURHKD,20260423,131200,9.1492,9.1492,9.1491,9.1491
EURHKD,20260423,131300,9.1495,9.1496,9.1495,9.1496
EURHKD,20260423,131400,9.1497,9.1497,9.1490,9.1490
EURHKD,20260423,131500,9.1489,9.1489,9.1483,9.1486
EURHKD,20260423,131600,9.1490,9.1491,9.1489,9.1489
EURHKD,20260423,131700,9.1488,9.1488,9.1484,9.1484
EURHKD,20260423,131800,9.1483,9.1483,9.1478,9.1478
EURHKD,20260423,131900,9.1477,9.1486,9.1476,9.1486
EURHKD,20260423,132000,9.1487,9.1489,9.1487,9.1487
EURHKD,20260423,132100,9.1488,9.1494,9.1488,9.1494
EURHKD,20260423,132200,9.1495,9.1500,9.1495,9.1500
EURHKD,20260423,132300,9.1500,9.1500,9.1499,9.1499
EURHKD,20260423,132400,9.1498,9.1498,9.1487,9.1487
EURHKD,20260423,132500,9.1483,9.1483,9.1479,9.1479
EURHKD,20260423,132600,9.1480,9.1489,9.1480,9.1489
EURHKD,20260423,132700,9.1491,9.1491,9.1485,9.1485
EURHKD,20260423,132800,9.1483,9.1483,9.1481,9.1481
EURHKD,20260423,132900,9.1482,9.1483,9.1482,9.1483
EURHKD,20260423,133000,9.1484,9.1489,9.1484,9.1489
EURHKD,20260423,133100,9.1492,9.1494,9.1492,9.1493
EURHKD,20260423,133200,9.1493,9.1493,9.1493,9.1493
EURHKD,20260423,133300,9.1492,9.1492,9.1484,9.1484
EURHKD,20260423,133400,9.1483,9.1483,9.1476,9.1476
EURHKD,20260423,133500,9.1475,9.1476,9.1475,9.1476
EURHKD,20260423,133600,9.1477,9.1482,9.1477,9.1482
EURHKD,20260423,133700,9.1484,9.1493,9.1484,9.1492
EURHKD,20260423,133800,9.1490,9.1500,9.1486,9.1486
EURHKD,20260423,133900,9.1485,9.1485,9.1478,9.1478
EURHKD,20260423,134000,9.1477,9.1477,9.1473,9.1473
EURHKD,20260423,134100,9.1476,9.1481,9.1476,9.1481
EURHKD,20260423,134200,9.1482,9.1483,9.1482,9.1483
EURHKD,20260423,134300,9.1484,9.1498,9.1484,9.1498
EURHKD,20260423,134400,9.1499,9.1509,9.1499,9.1504
EURHKD,20260423,134500,9.1503,9.1503,9.1502,9.1503
EURHKD,20260423,134600,9.1504,9.1516,9.1504,9.1516
EURHKD,20260423,134700,9.1517,9.1520,9.1517,9.1520
EURHKD,20260423,134800,9.1522,9.1552,9.1522,9.1552
EURHKD,20260423,134900,9.1553,9.1558,9.1553,9.1556
EURHKD,20260423,135000,9.1557,9.1557,9.1543,9.1543
EURHKD,20260423,135100,9.1539,9.1539,9.1525,9.1528
EURHKD,20260423,135200,9.1529,9.1564,9.1529,9.1564
EURHKD,20260423,135300,9.1565,9.1614,9.1565,9.1614
EURHKD,20260423,135400,9.1613,9.1613,9.1586,9.1586
EURHKD,20260423,135500,9.1585,9.1598,9.1585,9.1598
EURHKD,20260423,135600,9.1600,9.1602,9.1599,9.1599
EURHKD,20260423,135700,9.1598,9.1598,9.1582,9.1582
EURHKD,20260423,135800,9.1581,9.1582,9.1581,9.1582
EURHKD,20260423,135900,9.1581,9.1581,9.1575,9.1575
EURHKD,20260423,140000,9.1574,9.1574,9.1568,9.1568
EURHKD,20260423,140100,9.1567,9.1573,9.1562,9.1572
EURHKD,20260423,140200,9.1573,9.1576,9.1569,9.1576
EURHKD,20260423,140300,9.1579,9.1589,9.1579,9.1585
EURHKD,20260423,140400,9.1586,9.1586,9.1561,9.1561
EURHKD,20260423,140500,9.1559,9.1559,9.1537,9.1538
EURHKD,20260423,140600,9.1540,9.1562,9.1540,9.1562
EURHKD,20260423,140700,9.1564,9.1590,9.1564,9.1590
EURHKD,20260423,140800,9.1595,9.1608,9.1585,9.1600
EURHKD,20260423,140900,9.1599,9.1599,9.1588,9.1588
EURHKD,20260423,141000,9.1589,9.1596,9.1589,9.1596
EURHKD,20260423,141100,9.1594,9.1607,9.1588,9.1607
EURHKD,20260423,141200,9.1609,9.1610,9.1606,9.1606
EURHKD,20260423,141300,9.1605,9.1617,9.1605,9.1617
EURHKD,20260423,141400,9.1616,9.1623,9.1611,9.1617
EURHKD,20260423,141500,9.1616,9.1616,9.1602,9.1602
EURHKD,20260423,141600,9.1603,9.1604,9.1595,9.1600
EURHKD,20260423,141700,9.1601,9.1601,9.1594,9.1594
EURHKD,20260423,141800,9.1593,9.1593,9.1590,9.1592
EURHKD,20260423,141900,9.1593,9.1593,9.1585,9.1585
EURHKD,20260423,142000,9.1582,9.1586,9.1582,9.1583
EURHKD,20260423,142100,9.1584,9.1587,9.1583,9.1583
EURHKD,20260423,142200,9.1576,9.1576,9.1553,9.1553
EURHKD,20260423,142300,9.1552,9.1552,9.1535,9.1535
EURHKD,20260423,142400,9.1532,9.1544,9.1531,9.1543
EURHKD,20260423,142500,9.1544,9.1553,9.1544,9.1553
EURHKD,20260423,142600,9.1556,9.1557,9.1554,9.1554
EURHKD,20260423,142700,9.1555,9.1559,9.1555,9.1559
EURHKD,20260423,142800,9.1560,9.1565,9.1560,9.1564
EURHKD,20260423,142900,9.1562,9.1562,9.1551,9.1551
EURHKD,20260423,143000,9.1550,9.1550,9.1545,9.1545
EURHKD,20260423,143100,9.1546,9.1569,9.1544,9.1561
EURHKD,20260423,143200,9.1556,9.1566,9.1556,9.1564
EURHKD,20260423,143300,9.1563,9.1570,9.1563,9.1570
EURHKD,20260423,143400,9.1574,9.1590,9.1574,9.1589
EURHKD,20260423,143500,9.1587,9.1587,9.1572,9.1576
EURHKD,20260423,143600,9.1585,9.1588,9.1583,9.1584
EURHKD,20260423,143700,9.1585,9.1589,9.1576,9.1576
EURHKD,20260423,143800,9.1577,9.1588,9.1577,9.1586
EURHKD,20260423,143900,9.1585,9.1590,9.1580,9.1588
EURHKD,20260423,144000,9.1589,9.1597,9.1589,9.1597
EURHKD,20260423,144100,9.1598,9.1601,9.1598,9.1600
EURHKD,20260423,144200,9.1601,9.1606,9.1601,9.1606
EURHKD,20260423,144300,9.1609,9.1609,9.1605,9.1606
EURHKD,20260423,144400,9.1607,9.1614,9.1607,9.1614
EURHKD,20260423,144500,9.1615,9.1615,9.1604,9.1604
EURHKD,20260423,144600,9.1605,9.1615,9.1605,9.1615
EURHKD,20260423,144700,9.1571,9.1585,9.1538,9.1568
EURHKD,20260423,144800,9.1574,9.1577,9.1566,9.1566
EURHKD,20260423,144900,9.1567,9.1576,9.1552,9.1560
EURHKD,20260423,145000,9.1555,9.1556,9.1545,9.1545
EURHKD,20260423,145100,9.1544,9.1545,9.1540,9.1541
EURHKD,20260423,145200,9.1544,9.1547,9.1542,9.1546
EURHKD,20260423,145300,9.1547,9.1565,9.1547,9.1565
EURHKD,20260423,145400,9.1569,9.1573,9.1565,9.1565
EURHKD,20260423,145500,9.1564,9.1564,9.1556,9.1562
EURHKD,20260423,145600,9.1564,9.1570,9.1562,9.1570
EURHKD,20260423,145700,9.1571,9.1572,9.1566,9.1566
EURHKD,20260423,145800,9.1565,9.1568,9.1564,9.1566
EURHKD,20260423,145900,9.1569,9.1583,9.1569,9.1575
EURHKD,20260423,150000,9.1573,9.1573,9.1569,9.1571
EURHKD,20260423,150100,9.1573,9.1576,9.1573,9.1576
EURHKD,20260423,150200,9.1578,9.1579,9.1574,9.1574
EURHKD,20260423,150300,9.1573,9.1573,9.1569,9.1573
EURHKD,20260423,150400,9.1576,9.1580,9.1574,9.1576
EURHKD,20260423,150500,9.1575,9.1575,9.1572,9.1572
EURHKD,20260423,150600,9.1571,9.1575,9.1569,9.1571
EURHKD,20260423,150700,9.1568,9.1568,9.1564,9.1564
EURHKD,20260423,150800,9.1563,9.1566,9.1563,9.1566
EURHKD,20260423,150900,9.1567,9.1567,9.1557,9.1557
EURHKD,20260423,151000,9.1555,9.1565,9.1554,9.1564
EURHKD,20260423,151100,9.1563,9.1563,9.1559,9.1559
EURHKD,20260423,151200,9.1557,9.1557,9.1545,9.1547
EURHKD,20260423,151300,9.1548,9.1554,9.1535,9.1535
EURHKD,20260423,151400,9.1536,9.1539,9.1536,9.1539
EURHKD,20260423,151500,9.1540,9.1541,9.1511,9.1511
EURHKD,20260423,151600,9.1518,9.1525,9.1518,9.1521
EURHKD,20260423,151700,9.1520,9.1537,9.1520,9.1537
EURHKD,20260423,151800,9.1540,9.1541,9.1510,9.1510
EURHKD,20260423,151900,9.1511,9.1515,9.1511,9.1511
EURHKD,20260423,152000,9.1510,9.1520,9.1510,9.1520
EURHKD,20260423,152100,9.1521,9.1533,9.1521,9.1532
EURHKD,20260423,152200,9.1533,9.1544,9.1533,9.1544
EURHKD,20260423,152300,9.1545,9.1548,9.1545,9.1547
EURHKD,20260423,152400,9.1546,9.1546,9.1544,9.1544
EURHKD,20260423,152500,9.1545,9.1550,9.1545,9.1550
EURHKD,20260423,152600,9.1551,9.1551,9.1542,9.1544
EURHKD,20260423,152700,9.1545,9.1553,9.1545,9.1553
EURHKD,20260423,152800,9.1557,9.1557,9.1550,9.1552
EURHKD,20260423,152900,9.1553,9.1559,9.1553,9.1555
EURHKD,20260423,153000,9.1553,9.1553,9.1547,9.1547
EURHKD,20260423,153100,9.1548,9.1554,9.1548,9.1553
EURHKD,20260423,153200,9.1554,9.1567,9.1554,9.1567
EURHKD,20260423,153300,9.1568,9.1584,9.1568,9.1584
EURHKD,20260423,153400,9.1583,9.1587,9.1583,9.1586
EURHKD,20260423,153500,9.1589,9.1590,9.1577,9.1577
EURHKD,20260423,153600,9.1576,9.1578,9.1574,9.1576
EURHKD,20260423,153700,9.1575,9.1578,9.1574,9.1578
EURHKD,20260423,153800,9.1577,9.1578,9.1575,9.1575
EURHKD,20260423,153900,9.1576,9.1591,9.1576,9.1591
EURHKD,20260423,154000,9.1593,9.1596,9.1585,9.1590
EURHKD,20260423,154100,9.1591,9.1593,9.1589,9.1593
EURHKD,20260423,154200,9.1594,9.1595,9.1585,9.1586
EURHKD,20260423,154300,9.1587,9.1588,9.1578,9.1578
EURHKD,20260423,154400,9.1579,9.1580,9.1579,9.1579
EURHKD,20260423,154500,9.1578,9.1580,9.1576,9.1580
EURHKD,20260423,154600,9.1579,9.1579,9.1538,9.1568
EURHKD,20260423,154700,9.1569,9.1587,9.1569,9.1582
EURHKD,20260423,154800,9.1583,9.1585,9.1571,9.1571
EURHKD,20260423,154900,9.1569,9.1579,9.1569,9.1578
EURHKD,20260423,155000,9.1579,9.1584,9.1579,9.1584
EURHKD,20260423,155100,9.1586,9.1593,9.1579,9.1579
EURHKD,20260423,155200,9.1580,9.1589,9.1580,9.1589
EURHKD,20260423,155300,9.1592,9.1608,9.1592,9.1604
EURHKD,20260423,155400,9.1600,9.1600,9.1583,9.1597
EURHKD,20260423,155500,9.1599,9.1608,9.1595,9.1595
EURHKD,20260423,155600,9.1594,9.1594,9.1574,9.1574
EURHKD,20260423,155700,9.1573,9.1573,9.1557,9.1557
EURHKD,20260423,155800,9.1552,9.1565,9.1551,9.1565
EURHKD,20260423,155900,9.1567,9.1576,9.1567,9.1576
EURHKD,20260423,160000,9.1578,9.1590,9.1576,9.1576
EURHKD,20260423,160100,9.1572,9.1572,9.1553,9.1553
EURHKD,20260423,160200,9.1554,9.1555,9.1542,9.1543
EURHKD,20260423,160300,9.1544,9.1549,9.1544,9.1544
EURHKD,20260423,160400,9.1543,9.1562,9.1542,9.1562
EURHKD,20260423,160500,9.1564,9.1580,9.1562,9.1580
EURHKD,20260423,160600,9.1582,9.1599,9.1580,9.1598
EURHKD,20260423,160700,9.1597,9.1597,9.1574,9.1574
EURHKD,20260423,160800,9.1573,9.1588,9.1573,9.1587
EURHKD,20260423,160900,9.1589,9.1606,9.1589,9.1606
EURHKD,20260423,161000,9.1607,9.1609,9.1607,9.1609
EURHKD,20260423,161100,9.1608,9.1609,9.1601,9.1606
EURHKD,20260423,161200,9.1608,9.1610,9.1601,9.1601
EURHKD,20260423,161300,9.1602,9.1607,9.1602,9.1607
EURHKD,20260423,161400,9.1608,9.1616,9.1608,9.1616
EURHKD,20260423,161500,9.1615,9.1616,9.1614,9.1616
EURHKD,20260423,161600,9.1617,9.1643,9.1613,9.1642
EURHKD,20260423,161700,9.1639,9.1639,9.1628,9.1628
EURHKD,20260423,161800,9.1629,9.1639,9.1629,9.1634
EURHKD,20260423,161900,9.1635,9.1635,9.1629,9.1629
EURHKD,20260423,162000,9.1627,9.1631,9.1622,9.1627
EURHKD,20260423,162100,9.1629,9.1647,9.1629,9.1644
EURHKD,20260423,162200,9.1643,9.1648,9.1642,9.1646
EURHKD,20260423,162300,9.1647,9.1655,9.1647,9.1655
EURHKD,20260423,162400,9.1657,9.1664,9.1657,9.1664
EURHKD,20260423,162500,9.1667,9.1677,9.1667,9.1677
EURHKD,20260423,162600,9.1678,9.1682,9.1678,9.1682
EURHKD,20260423,162700,9.1685,9.1687,9.1685,9.1687
EURHKD,20260423,162800,9.1688,9.1691,9.1685,9.1685
EURHKD,20260423,162900,9.1684,9.1684,9.1678,9.1678
EURHKD,20260423,163000,9.1677,9.1677,9.1676,9.1676
EURHKD,20260423,163100,9.1677,9.1685,9.1676,9.1676
EURHKD,20260423,163200,9.1674,9.1692,9.1674,9.1689
EURHKD,20260423,163300,9.1688,9.1692,9.1688,9.1692
EURHKD,20260423,163400,9.1691,9.1691,9.1678,9.1678
EURHKD,20260423,163500,9.1676,9.1681,9.1676,9.1681
EURHKD,20260423,163600,9.1680,9.1680,9.1677,9.1677
EURHKD,20260423,163700,9.1676,9.1679,9.1674,9.1679
EURHKD,20260423,163800,9.1680,9.1683,9.1678,9.1678
EURHKD,20260423,163900,9.1679,9.1681,9.1673,9.1673
EURHKD,20260423,164000,9.1672,9.1672,9.1667,9.1667
EURHKD,20260423,164100,9.1667,9.1667,9.1666,9.1667
EURHKD,20260423,164200,9.1669,9.1677,9.1669,9.1676
EURHKD,20260423,164300,9.1675,9.1675,9.1669,9.1674
EURHKD,20260423,164400,9.1677,9.1688,9.1677,9.1688
EURHKD,20260423,164500,9.1691,9.1693,9.1691,9.1693
EURHKD,20260423,164600,9.1694,9.1710,9.1694,9.1710
EURHKD,20260423,164700,9.1711,9.1722,9.1711,9.1719
EURHKD,20260423,164800,9.1718,9.1718,9.1705,9.1706
EURHKD,20260423,164900,9.1707,9.1721,9.1707,9.1718
EURHKD,20260423,165000,9.1717,9.1731,9.1717,9.1730
EURHKD,20260423,165100,9.1729,9.1729,9.1713,9.1714
EURHKD,20260423,165200,9.1716,9.1732,9.1716,9.1732
EURHKD,20260423,165300,9.1731,9.1744,9.1731,9.1744
EURHKD,20260423,165400,9.1743,9.1753,9.1743,9.1753
EURHKD,20260423,165500,9.1754,9.1762,9.1750,9.1762
EURHKD,20260423,165600,9.1766,9.1766,9.1721,9.1721
EURHKD,20260423,165700,9.1716,9.1718,9.1706,9.1709
EURHKD,20260423,165800,9.1707,9.1728,9.1707,9.1719
EURHKD,20260423,165900,9.1718,9.1718,9.1712,9.1713
EURHKD,20260423,170000,9.1714,9.1718,9.1714,9.1714
EURHKD,20260423,170100,9.1715,9.1726,9.1715,9.1721
EURHKD,20260423,170200,9.1720,9.1723,9.1716,9.1723
EURHKD,20260423,170300,9.1726,9.1728,9.1725,9.1727
EURHKD,20260423,170400,9.1726,9.1726,9.1711,9.1712
EURHKD,20260423,170500,9.1709,9.1709,9.1695,9.1695
EURHKD,20260423,170600,9.1694,9.1704,9.1694,9.1703
EURHKD,20260423,170700,9.1701,9.1702,9.1698,9.1698
EURHKD,20260423,170800,9.1697,9.1701,9.1693,9.1693
EURHKD,20260423,170900,9.1691,9.1691,9.1681,9.1681
EURHKD,20260423,171000,9.1682,9.1682,9.1681,9.1681
EURHKD,20260423,171100,9.1683,9.1690,9.1683,9.1690
EURHKD,20260423,171200,9.1692,9.1693,9.1688,9.1688
EURHKD,20260423,171300,9.1686,9.1686,9.1680,9.1684
EURHKD,20260423,171400,9.1685,9.1691,9.1685,9.1691
EURHKD,20260423,171500,9.1692,9.1695,9.1690,9.1690
EURHKD,20260423,171600,9.1689,9.1689,9.1681,9.1681
EURHKD,20260423,171700,9.1683,9.1688,9.1683,9.1688
EURHKD,20260423,171800,9.1691,9.1704,9.1691,9.1704
EURHKD,20260423,171900,9.1702,9.1717,9.1700,9.1717
EURHKD,20260423,172000,9.1721,9.1730,9.1720,9.1730
EURHKD,20260423,172100,9.1729,9.1729,9.1709,9.1713
EURHKD,20260423,172200,9.1715,9.1722,9.1715,9.1722
EURHKD,20260423,172300,9.1723,9.1734,9.1723,9.1728
EURHKD,20260423,172400,9.1726,9.1737,9.1726,9.1737
EURHKD,20260423,172500,9.1738,9.1739,9.1738,9.1738
EURHKD,20260423,172600,9.1736,9.1746,9.1735,9.1746
EURHKD,20260423,172700,9.1745,9.1745,9.1745,9.1745
EURHKD,20260423,172800,9.1746,9.1748,9.1746,9.1746
EURHKD,20260423,172900,9.1747,9.1747,9.1740,9.1740
EURHKD,20260423,173000,9.1736,9.1736,9.1716,9.1716
EURHKD,20260423,173100,9.1715,9.1715,9.1704,9.1704
EURHKD,20260423,173200,9.1702,9.1708,9.1698,9.1708
EURHKD,20260423,173300,9.1709,9.1713,9.1707,9.1707
EURHKD,20260423,173400,9.1706,9.1706,9.1700,9.1700
EURHKD,20260423,173500,9.1699,9.1699,9.1691,9.1692
EURHKD,20260423,173600,9.1693,9.1695,9.1693,9.1694
EURHKD,20260423,173700,9.1693,9.1696,9.1693,9.1696
EURHKD,20260423,173800,9.1697,9.1705,9.1697,9.1705
EURHKD,20260423,173900,9.1706,9.1707,9.1697,9.1697
EURHKD,20260423,174000,9.1695,9.1695,9.1693,9.1693
EURHKD,20260423,174100,9.1692,9.1697,9.1692,9.1697
EURHKD,20260423,174200,9.1698,9.1698,9.1696,9.1698
EURHKD,20260423,174300,9.1699,9.1699,9.1695,9.1698
EURHKD,20260423,174400,9.1697,9.1698,9.1686,9.1686
EURHKD,20260423,174500,9.1681,9.1681,9.1666,9.1666
EURHKD,20260423,174600,9.1661,9.1661,9.1648,9.1656
EURHKD,20260423,174700,9.1655,9.1660,9.1643,9.1645
EURHKD,20260423,174800,9.1647,9.1665,9.1647,9.1664
EURHKD,20260423,174900,9.1665,9.1675,9.1665,9.1671
EURHKD,20260423,175000,9.1674,9.1688,9.1674,9.1688
EURHKD,20260423,175100,9.1691,9.1693,9.1681,9.1681
EURHKD,20260423,175200,9.1681,9.1681,9.1681,9.1681
EURHKD,20260423,175300,9.1680,9.1680,9.1670,9.1670
EURHKD,20260423,175400,9.1669,9.1679,9.1669,9.1679
EURHKD,20260423,175500,9.1678,9.1678,9.1665,9.1666
EURHKD,20260423,175600,9.1665,9.1666,9.1664,9.1665
EURHKD,20260423,175700,9.1664,9.1684,9.1664,9.1684
EURHKD,20260423,175800,9.1685,9.1685,9.1667,9.1667
EURHKD,20260423,175900,9.1666,9.1674,9.1666,9.1674
EURHKD,20260423,180000,9.1675,9.1676,9.1669,9.1669
EURHKD,20260423,180100,9.1667,9.1667,9.1657,9.1657
EURHKD,20260423,180200,9.1658,9.1661,9.1658,9.1661
EURHKD,20260423,180300,9.1660,9.1660,9.1659,9.1659
EURHKD,20260423,180400,9.1651,9.1651,9.1649,9.1650
EURHKD,20260423,180500,9.1649,9.1649,9.1645,9.1645
EURHKD,20260423,180600,9.1642,9.1642,9.1635,9.1637
EURHKD,20260423,180700,9.1639,9.1645,9.1639,9.1645
EURHKD,20260423,180800,9.1644,9.1644,9.1636,9.1638
EURHKD,20260423,180900,9.1639,9.1643,9.1638,9.1638
EURHKD,20260423,181000,9.1637,9.1641,9.1632,9.1639
EURHKD,20260423,181100,9.1638,9.1638,9.1635,9.1637
EURHKD,20260423,181200,9.1638,9.1638,9.1635,9.1635
EURHKD,20260423,181300,9.1638,9.1643,9.1638,9.1643
EURHKD,20260423,181400,9.1644,9.1646,9.1641,9.1641
EURHKD,20260423,181500,9.1639,9.1639,9.1626,9.1626
EURHKD,20260423,181600,9.1624,9.1628,9.1623,9.1628
EURHKD,20260423,181700,9.1629,9.1630,9.1629,9.1630
EURHKD,20260423,181800,9.1631,9.1631,9.1629,9.1629
EURHKD,20260423,181900,9.1628,9.1629,9.1627,9.1629
EURHKD,20260423,182000,9.1627,9.1627,9.1625,9.1625
EURHKD,20260423,182100,9.1626,9.1632,9.1626,9.1631
EURHKD,20260423,182200,9.1632,9.1634,9.1632,9.1634
EURHKD,20260423,182300,9.1635,9.1650,9.1635,9.1649
EURHKD,20260423,182400,9.1648,9.1648,9.1645,9.1645
EURHKD,20260423,182500,9.1642,9.1642,9.1641,9.1641
EURHKD,20260423,182600,9.1639,9.1650,9.1639,9.1650
EURHKD,20260423,182700,9.1653,9.1659,9.1653,9.1659
EURHKD,20260423,182800,9.1660,9.1663,9.1660,9.1663
EURHKD,20260423,182900,9.1662,9.1662,9.1659,9.1660
EURHKD,20260423,183000,9.1661,9.1662,9.1660,9.1661
EURHKD,20260423,183100,9.1660,9.1660,9.1646,9.1646
EURHKD,20260423,183200,9.1644,9.1644,9.1642,9.1642
EURHKD,20260423,183300,9.1643,9.1650,9.1643,9.1650
EURHKD,20260423,183400,9.1652,9.1655,9.1652,9.1655
EURHKD,20260423,183500,9.1660,9.1666,9.1660,9.1666
EURHKD,20260423,183600,9.1665,9.1667,9.1665,9.1665
EURHKD,20260423,183700,9.1666,9.1668,9.1666,9.1668
EURHKD,20260423,183800,9.1667,9.1667,9.1662,9.1663
EURHKD,20260423,183900,9.1662,9.1665,9.1659,9.1665
EURHKD,20260423,184000,9.1667,9.1667,9.1662,9.1662
EURHKD,20260423,184100,9.1661,9.1661,9.1659,9.1659
EURHKD,20260423,184200,9.1659,9.1659,9.1659,9.1659
EURHKD,20260423,184300,9.1657,9.1657,9.1657,9.1657
EURHKD,20260423,184400,9.1656,9.1656,9.1655,9.1656
EURHKD,20260423,184500,9.1658,9.1660,9.1658,9.1660
EURHKD,20260423,184600,9.1661,9.1673,9.1661,9.1673
EURHKD,20260423,184700,9.1672,9.1672,9.1671,9.1671
EURHKD,20260423,184800,9.1671,9.1671,9.1657,9.1657
EURHKD,20260423,184900,9.1656,9.1661,9.1656,9.1661
EURHKD,20260423,185000,9.1664,9.1664,9.1663,9.1663
EURHKD,20260423,185100,9.1662,9.1662,9.1656,9.1656
EURHKD,20260423,185200,9.1656,9.1656,9.1656,9.1656
EURHKD,20260423,185300,9.1655,9.1655,9.1648,9.1648
EURHKD,20260423,185400,9.1649,9.1650,9.1649,9.1650
EURHKD,20260423,185500,9.1651,9.1651,9.1649,9.1649
EURHKD,20260423,185600,9.1648,9.1652,9.1647,9.1650
EURHKD,20260423,185700,9.1649,9.1649,9.1641,9.1641
EURHKD,20260423,185800,9.1642,9.1644,9.1642,9.1644
EURHKD,20260423,185900,9.1645,9.1646,9.1636,9.1638
EURHKD,20260423,190000,9.1639,9.1649,9.1639,9.1649
EURHKD,20260423,190100,9.1650,9.1650,9.1649,9.1649
EURHKD,20260423,190200,9.1648,9.1648,9.1593,9.1593
EURHKD,20260423,190300,9.1584,9.1602,9.1584,9.1602
EURHKD,20260423,190400,9.1608,9.1615,9.1608,9.1615
EURHKD,20260423,190500,9.1616,9.1617,9.1582,9.1582
EURHKD,20260423,190600,9.1581,9.1581,9.1558,9.1561
EURHKD,20260423,190700,9.1562,9.1567,9.1559,9.1562
EURHKD,20260423,190800,9.1564,9.1566,9.1549,9.1550
EURHKD,20260423,190900,9.1551,9.1553,9.1550,9.1550
EURHKD,20260423,191000,9.1549,9.1552,9.1519,9.1519
EURHKD,20260423,191100,9.1518,9.1518,9.1501,9.1504
EURHKD,20260423,191200,9.1505,9.1510,9.1502,9.1503
EURHKD,20260423,191300,9.1504,9.1527,9.1501,9.1501
EURHKD,20260423,191400,9.1500,9.1502,9.1499,9.1502
EURHKD,20260423,191500,9.1503,9.1516,9.1503,9.1511
EURHKD,20260423,191600,9.1510,9.1512,9.1503,9.1503
EURHKD,20260423,191700,9.1502,9.1507,9.1490,9.1490
EURHKD,20260423,191800,9.1481,9.1485,9.1477,9.1485
EURHKD,20260423,191900,9.1489,9.1493,9.1486,9.1487
EURHKD,20260423,192000,9.1488,9.1493,9.1481,9.1481
EURHKD,20260423,192100,9.1483,9.1485,9.1481,9.1484
EURHKD,20260423,192200,9.1487,9.1491,9.1481,9.1481
EURHKD,20260423,192300,9.1480,9.1480,9.1478,9.1478
EURHKD,20260423,192400,9.1481,9.1500,9.1481,9.1496
EURHKD,20260423,192500,9.1497,9.1506,9.1493,9.1493
EURHKD,20260423,192600,9.1494,9.1497,9.1487,9.1497
EURHKD,20260423,192700,9.1498,9.1539,9.1498,9.1530
EURHKD,20260423,192800,9.1529,9.1532,9.1528,9.1529
EURHKD,20260423,192900,9.1528,9.1529,9.1509,9.1513
EURHKD,20260423,193000,9.1512,9.1512,9.1506,9.1506
EURHKD,20260423,193100,9.1508,9.1527,9.1508,9.1526
EURHKD,20260423,193200,9.1524,9.1528,9.1511,9.1528
EURHKD,20260423,193300,9.1526,9.1530,9.1524,9.1528
EURHKD,20260423,193400,9.1531,9.1531,9.1520,9.1527
EURHKD,20260423,193500,9.1528,9.1535,9.1528,9.1535
EURHKD,20260423,193600,9.1536,9.1544,9.1536,9.1542
EURHKD,20260423,193700,9.1536,9.1536,9.1498,9.1500
EURHKD,20260423,193800,9.1503,9.1503,9.1495,9.1501
EURHKD,20260423,193900,9.1502,9.1504,9.1496,9.1504
EURHKD,20260423,194000,9.1503,9.1503,9.1484,9.1484
EURHKD,20260423,194100,9.1482,9.1482,9.1442,9.1444
EURHKD,20260423,194200,9.1446,9.1447,9.1423,9.1423
EURHKD,20260423,194300,9.1422,9.1454,9.1419,9.1426
EURHKD,20260423,194400,9.1425,9.1425,9.1417,9.1417
EURHKD,20260423,194500,9.1418,9.1419,9.1417,9.1418
EURHKD,20260423,194600,9.1417,9.1417,9.1404,9.1411
EURHKD,20260423,194700,9.1415,9.1420,9.1402,9.1402
EURHKD,20260423,194800,9.1401,9.1447,9.1400,9.1446
EURHKD,20260423,194900,9.1453,9.1455,9.1440,9.1440
EURHKD,20260423,195000,9.1437,9.1448,9.1437,9.1440
EURHKD,20260423,195100,9.1437,9.1440,9.1426,9.1440
EURHKD,20260423,195200,9.1439,9.1441,9.1434,9.1440
EURHKD,20260423,195300,9.1439,9.1439,9.1429,9.1436
EURHKD,20260423,195400,9.1437,9.1546,9.1437,9.1522
EURHKD,20260423,195500,9.1514,9.1514,9.1483,9.1489
EURHKD,20260423,195600,9.1485,9.1531,9.1480,9.1531
EURHKD,20260423,195700,9.1538,9.1563,9.1538,9.1563
EURHKD,20260423,195800,9.1554,9.1569,9.1550,9.1560
EURHKD,20260423,195900,9.1558,9.1574,9.1551,9.1573
EURHKD,20260423,200000,9.1575,9.1583,9.1574,9.1580
EURHKD,20260423,200100,9.1581,9.1589,9.1581,9.1589
EURHKD,20260423,200200,9.1583,9.1604,9.1569,9.1604
EURHKD,20260423,200300,9.1592,9.1610,9.1582,9.1607
EURHKD,20260423,200400,9.1604,9.1604,9.1597,9.1599
EURHKD,20260423,200500,9.1600,9.1601,9.1594,9.1596
EURHKD,20260423,200600,9.1595,9.1601,9.1582,9.1601
EURHKD,20260423,200700,9.1600,9.1607,9.1599,9.1606
EURHKD,20260423,200800,9.1600,9.1606,9.1597,9.1605
EURHKD,20260423,200900,9.1606,9.1606,9.1592,9.1596
EURHKD,20260423,201000,9.1595,9.1595,9.1587,9.1587
EURHKD,20260423,201100,9.1586,9.1625,9.1583,9.1615
EURHKD,20260423,201200,9.1620,9.1623,9.1609,9.1609
EURHKD,20260423,201300,9.1606,9.1606,9.1590,9.1592
EURHKD,20260423,201400,9.1591,9.1593,9.1590,9.1593
EURHKD,20260423,201500,9.1594,9.1604,9.1594,9.1604
EURHKD,20260423,201600,9.1605,9.1605,9.1596,9.1600
EURHKD,20260423,201700,9.1602,9.1608,9.1602,9.1608
EURHKD,20260423,201800,9.1611,9.1615,9.1602,9.1602
EURHKD,20260423,201900,9.1601,9.1611,9.1596,9.1608
EURHKD,20260423,202000,9.1606,9.1610,9.1606,9.1609
EURHKD,20260423,202100,9.1608,9.1609,9.1605,9.1605
EURHKD,20260423,202200,9.1604,9.1611,9.1595,9.1595
EURHKD,20260423,202300,9.1594,9.1594,9.1589,9.1589
EURHKD,20260423,202400,9.1588,9.1592,9.1588,9.1592
EURHKD,20260423,202500,9.1593,9.1596,9.1586,9.1588
EURHKD,20260423,202600,9.1589,9.1592,9.1589,9.1592
EURHKD,20260423,202700,9.1593,9.1594,9.1588,9.1588
EURHKD,20260423,202800,9.1587,9.1592,9.1587,9.1588
EURHKD,20260423,202900,9.1585,9.1591,9.1582,9.1591
EURHKD,20260423,203000,9.1593,9.1595,9.1590,9.1595
EURHKD,20260423,203100,9.1597,9.1613,9.1597,9.1613
EURHKD,20260423,203200,9.1614,9.1617,9.1609,9.1617
EURHKD,20260423,203300,9.1614,9.1614,9.1595,9.1595
EURHKD,20260423,203400,9.1596,9.1610,9.1596,9.1610
EURHKD,20260423,203500,9.1614,9.1614,9.1609,9.1611
EURHKD,20260423,203600,9.1610,9.1617,9.1609,9.1616
EURHKD,20260423,203700,9.1617,9.1617,9.1617,9.1617
EURHKD,20260423,203800,9.1618,9.1619,9.1616,9.1616
EURHKD,20260423,203900,9.1615,9.1615,9.1599,9.1599
EURHKD,20260423,204000,9.1597,9.1597,9.1587,9.1587
EURHKD,20260423,204100,9.1588,9.1594,9.1588,9.1593
EURHKD,20260423,204200,9.1592,9.1592,9.1589,9.1589
EURHKD,20260423,204300,9.1588,9.1588,9.1578,9.1578
EURHKD,20260423,204400,9.1577,9.1581,9.1571,9.1579
EURHKD,20260423,204500,9.1580,9.1585,9.1580,9.1585
EURHKD,20260423,204600,9.1586,9.1587,9.1584,9.1584
EURHKD,20260423,204700,9.1583,9.1583,9.1572,9.1572
EURHKD,20260423,204800,9.1573,9.1574,9.1573,9.1573
EURHKD,20260423,204900,9.1572,9.1572,9.1571,9.1571
EURHKD,20260423,205000,9.1572,9.1574,9.1569,9.1569
EURHKD,20260423,205100,9.1568,9.1569,9.1563,9.1564
EURHKD,20260423,205200,9.1567,9.1569,9.1567,9.1568
EURHKD,20260423,205300,9.1570,9.1588,9.1570,9.1587
EURHKD,20260423,205400,9.1588,9.1592,9.1588,9.1590
EURHKD,20260423,205500,9.1591,9.1592,9.1590,9.1590
EURHKD,20260423,205600,9.1589,9.1589,9.1581,9.1581
EURHKD,20260423,205700,9.1580,9.1580,9.1569,9.1574
EURHKD,20260423,205800,9.1575,9.1575,9.1566,9.1566
EURHKD,20260423,205900,9.1565,9.1565,9.1561,9.1561
EURHKD,20260423,210000,9.1560,9.1560,9.1547,9.1552
EURHKD,20260423,210100,9.1551,9.1554,9.1549,9.1553
EURHKD,20260423,210200,9.1552,9.1552,9.1542,9.1543
EURHKD,20260423,210300,9.1542,9.1542,9.1533,9.1534
EURHKD,20260423,210400,9.1536,9.1539,9.1536,9.1537
EURHKD,20260423,210500,9.1533,9.1533,9.1520,9.1520
EURHKD,20260423,210600,9.1519,9.1525,9.1519,9.1520
EURHKD,20260423,210700,9.1518,9.1530,9.1518,9.1529
EURHKD,20260423,210800,9.1528,9.1528,9.1524,9.1526
EURHKD,20260423,210900,9.1528,9.1528,9.1526,9.1527
EURHKD,20260423,211000,9.1525,9.1527,9.1525,9.1527
EURHKD,20260423,211100,9.1525,9.1525,9.1512,9.1512
EURHKD,20260423,211200,9.1511,9.1519,9.1511,9.1519
EURHKD,20260423,211300,9.1520,9.1521,9.1520,9.1520
EURHKD,20260423,211400,9.1521,9.1523,9.1521,9.1523
EURHKD,20260423,211500,9.1522,9.1522,9.1518,9.1520
EURHKD,20260423,211600,9.1521,9.1521,9.1521,9.1521
EURHKD,20260423,211700,9.1520,9.1526,9.1520,9.1526
EURHKD,20260423,211800,9.1528,9.1529,9.1528,9.1528
EURHKD,20260423,211900,9.1525,9.1525,9.1521,9.1523
EURHKD,20260423,212000,9.1525,9.1526,9.1524,9.1524
EURHKD,20260423,212100,9.1523,9.1523,9.1520,9.1520
EURHKD,20260423,212200,9.1521,9.1524,9.1521,9.1521
EURHKD,20260423,212300,9.1520,9.1523,9.1520,9.1523
EURHKD,20260423,212400,9.1522,9.1522,9.1519,9.1519
EURHKD,20260423,212500,9.1520,9.1520,9.1515,9.1515
EURHKD,20260423,212600,9.1514,9.1516,9.1514,9.1515
EURHKD,20260423,212700,9.1514,9.1514,9.1513,9.1513
EURHKD,20260423,212800,9.1512,9.1512,9.1508,9.1508
EURHKD,20260423,212900,9.1509,9.1515,9.1509,9.1515
EURHKD,20260423,213000,9.1516,9.1517,9.1516,9.1516
EURHKD,20260423,213100,9.1517,9.1519,9.1517,9.1519
EURHKD,20260423,213200,9.1520,9.1521,9.1520,9.1521
EURHKD,20260423,213300,9.1519,9.1519,9.1518,9.1518
EURHKD,20260423,213400,9.1518,9.1518,9.1510,9.1510
EURHKD,20260423,213500,9.1509,9.1509,9.1495,9.1495
EURHKD,20260423,213600,9.1494,9.1494,9.1480,9.1484
EURHKD,20260423,213700,9.1485,9.1496,9.1485,9.1495
EURHKD,20260423,213800,9.1496,9.1499,9.1496,9.1499
EURHKD,20260423,213900,9.1498,9.1510,9.1494,9.1510
EURHKD,20260423,214000,9.1511,9.1512,9.1506,9.1506
EURHKD,20260423,214100,9.1505,9.1505,9.1499,9.1499
EURHKD,20260423,214200,9.1498,9.1502,9.1498,9.1502
EURHKD,20260423,214300,9.1501,9.1501,9.1498,9.1498
EURHKD,20260423,214400,9.1497,9.1497,9.1489,9.1489
EURHKD,20260423,214500,9.1488,9.1490,9.1487,9.1490
EURHKD,20260423,214600,9.1491,9.1499,9.1491,9.1497
EURHKD,20260423,214700,9.1496,9.1497,9.1496,9.1497
EURHKD,20260423,214800,9.1496,9.1497,9.1495,9.1497
EURHKD,20260423,214900,9.1498,9.1498,9.1498,9.1498
EURHKD,20260423,215000,9.1498,9.1498,9.1498,9.1498
EURHKD,20260423,215100,9.1497,9.1500,9.1488,9.1499
EURHKD,20260423,215200,9.1498,9.1513,9.1498,9.1513
EURHKD,20260423,215300,9.1518,9.1524,9.1518,9.1523
EURHKD,20260423,215400,9.1524,9.1531,9.1524,9.1526
EURHKD,20260423,215500,9.1525,9.1525,9.1524,9.1524
EURHKD,20260423,215600,9.1523,9.1523,9.1520,9.1521
EURHKD,20260423,215700,9.1522,9.1523,9.1521,9.1523
EURHKD,20260423,215800,9.1524,9.1533,9.1524,9.1532
EURHKD,20260423,215900,9.1530,9.1530,9.1525,9.1525
EURHKD,20260423,220000,9.1524,9.1528,9.1524,9.1528
EURHKD,20260423,220100,9.1527,9.1527,9.1520,9.1520
EURHKD,20260423,220200,9.1519,9.1521,9.1513,9.1513
EURHKD,20260423,220300,9.1512,9.1514,9.1511,9.1514
EURHKD,20260423,220400,9.1517,9.1520,9.1517,9.1520
EURHKD,20260423,220500,9.1525,9.1525,9.1524,9.1524
EURHKD,20260423,220600,9.1523,9.1523,9.1521,9.1521
EURHKD,20260423,220700,9.1520,9.1520,9.1519,9.1519
EURHKD,20260423,220800,9.1517,9.1517,9.1513,9.1513
EURHKD,20260423,220900,9.1512,9.1512,9.1503,9.1503
EURHKD,20260423,221000,9.1503,9.1504,9.1503,9.1504
EURHKD,20260423,221100,9.1503,9.1503,9.1503,9.1503
EURHKD,20260423,221200,9.1502,9.1502,9.1500,9.1500
EURHKD,20260423,221300,9.1499,9.1502,9.1499,9.1502
EURHKD,20260423,221400,9.1501,9.1501,9.1498,9.1498
EURHKD,20260423,221500,9.1498,9.1498,9.1498,9.1498
EURHKD,20260423,221600,9.1492,9.1492,9.1492,9.1492
EURHKD,20260423,221700,9.1491,9.1491,9.1488,9.1489
EURHKD,20260423,221800,9.1490,9.1490,9.1490,9.1490
EURHKD,20260423,221900,9.1490,9.1490,9.1490,9.1490
EURHKD,20260423,222000,9.1495,9.1495,9.1495,9.1495
EURHKD,20260423,222100,9.1495,9.1495,9.1495,9.1495
EURHKD,20260423,222200,9.1495,9.1495,9.1495,9.1495
EURHKD,20260423,222300,9.1495,9.1495,9.1495,9.1495
EURHKD,20260423,222400,9.1495,9.1503,9.1495,9.1503
EURHKD,20260423,222500,9.1504,9.1513,9.1504,9.1513
EURHKD,20260423,222600,9.1514,9.1515,9.1514,9.1514
EURHKD,20260423,222700,9.1513,9.1513,9.1511,9.1511
EURHKD,20260423,222800,9.1509,9.1509,9.1507,9.1507
EURHKD,20260423,222900,9.1507,9.1507,9.1507,9.1507
EURHKD,20260423,223000,9.1506,9.1506,9.1505,9.1505
EURHKD,20260423,223100,9.1506,9.1507,9.1506,9.1507
EURHKD,20260423,223200,9.1506,9.1506,9.1506,9.1506
EURHKD,20260423,223300,9.1506,9.1506,9.1506,9.1506
EURHKD,20260423,223400,9.1513,9.1513,9.1513,9.1513
EURHKD,20260423,223500,9.1516,9.1517,9.1516,9.1516
EURHKD,20260423,223600,9.1515,9.1515,9.1515,9.1515
EURHKD,20260423,223700,9.1515,9.1515,9.1515,9.1515
EURHKD,20260423,223800,9.1515,9.1515,9.1515,9.1515
EURHKD,20260423,223900,9.1515,9.1515,9.1515,9.1515
EURHKD,20260423,224000,9.1515,9.1515,9.1515,9.1515
EURHKD,20260423,224100,9.1515,9.1515,9.1515,9.1515
EURHKD,20260423,224200,9.1515,9.1515,9.1515,9.1515
EURHKD,20260423,224300,9.1515,9.1515,9.1514,9.1514
EURHKD,20260423,224400,9.1514,9.1514,9.1514,9.1514
EURHKD,20260423,224500,9.1514,9.1514,9.1514,9.1514
EURHKD,20260423,224600,9.1514,9.1514,9.1514,9.1514
EURHKD,20260423,224700,9.1514,9.1514,9.1514,9.1514
EURHKD,20260423,224800,9.1514,9.1514,9.1514,9.1514
EURHKD,20260423,224900,9.1514,9.1514,9.1514,9.1514
EURHKD,20260423,225000,9.1514,9.1514,9.1511,9.1511
EURHKD,20260423,225100,9.1511,9.1511,9.1511,9.1511
EURHKD,20260423,225200,9.1511,9.1511,9.1511,9.1511
EURHKD,20260423,225300,9.1498,9.1498,9.1495,9.1495
EURHKD,20260423,225400,9.1495,9.1495,9.1495,9.1495
EURHKD,20260423,225500,9.1495,9.1495,9.1495,9.1495
EURHKD,20260423,225600,9.1497,9.1498,9.1497,9.1498
EURHKD,20260423,225700,9.1500,9.1503,9.1500,9.1502
EURHKD,20260423,225800,9.1501,9.1501,9.1496,9.1497
EURHKD,20260423,225900,9.1497,9.1497,9.1497,9.1497
EURHKD,20260423,230000,9.1497,9.1497,9.1497,9.1497
EURHKD,20260423,230100,9.1497,9.1497,9.1497,9.1497
EURHKD,20260423,230200,9.1497,9.1497,9.1497,9.1497
EURHKD,20260423,230300,9.1503,9.1503,9.1503,9.1503
EURHKD,20260423,230400,9.1503,9.1508,9.1503,9.1508
EURHKD,20260423,230500,9.1514,9.1525,9.1514,9.1525
EURHKD,20260423,230600,9.1527,9.1528,9.1523,9.1523
EURHKD,20260423,230700,9.1517,9.1517,9.1517,9.1517
EURHKD,20260423,230800,9.1517,9.1517,9.1507,9.1508
EURHKD,20260423,230900,9.1508,9.1508,9.1508,9.1508
EURHKD,20260423,231000,9.1508,9.1508,9.1508,9.1508
EURHKD,20260423,231100,9.1515,9.1521,9.1515,9.1519
EURHKD,20260423,231200,9.1518,9.1520,9.1518,9.1520
EURHKD,20260423,231300,9.1519,9.1519,9.1519,9.1519
EURHKD,20260423,231400,9.1519,9.1519,9.1519,9.1519
EURHKD,20260423,231500,9.1519,9.1519,9.1519,9.1519
EURHKD,20260423,231600,9.1519,9.1529,9.1519,9.1529
EURHKD,20260423,231700,9.1528,9.1546,9.1528,9.1546
EURHKD,20260423,231800,9.1544,9.1544,9.1536,9.1539
EURHKD,20260423,231900,9.1540,9.1541,9.1540,9.1540
EURHKD,20260423,232000,9.1541,9.1543,9.1534,9.1534
EURHKD,20260423,232100,9.1527,9.1527,9.1503,9.1503
EURHKD,20260423,232200,9.1499,9.1499,9.1493,9.1493
EURHKD,20260423,232300,9.1494,9.1494,9.1494,9.1494
EURHKD,20260423,232400,9.1494,9.1494,9.1483,9.1483
EURHKD,20260423,232500,9.1482,9.1486,9.1480,9.1480
EURHKD,20260423,232600,9.1478,9.1478,9.1473,9.1473
EURHKD,20260423,232700,9.1473,9.1473,9.1468,9.1469
EURHKD,20260423,232800,9.1469,9.1469,9.1469,9.1469
EURHKD,20260423,232900,9.1481,9.1483,9.1481,9.1483
EURHKD,20260423,233000,9.1487,9.1520,9.1487,9.1520
EURHKD,20260423,233100,9.1522,9.1527,9.1522,9.1527
EURHKD,20260423,233200,9.1529,9.1529,9.1525,9.1525
EURHKD,20260423,233300,9.1525,9.1525,9.1522,9.1522
EURHKD,20260423,233400,9.1521,9.1521,9.1520,9.1521
EURHKD,20260423,233500,9.1521,9.1521,9.1521,9.1521
EURHKD,20260423,233600,9.1534,9.1534,9.1534,9.1534
EURHKD,20260423,233700,9.1533,9.1533,9.1533,9.1533
EURHKD,20260423,233800,9.1533,9.1536,9.1533,9.1536
EURHKD,20260423,233900,9.1537,9.1538,9.1537,9.1537
EURHKD,20260423,234000,9.1540,9.1540,9.1527,9.1527
EURHKD,20260423,234100,9.1525,9.1525,9.1510,9.1510
EURHKD,20260423,234200,9.1512,9.1512,9.1506,9.1507
EURHKD,20260423,234300,9.1507,9.1507,9.1507,9.1507
EURHKD,20260423,234400,9.1500,9.1501,9.1500,9.1501
EURHKD,20260423,234500,9.1505,9.1506,9.1505,9.1506
EURHKD,20260423,234600,9.1507,9.1507,9.1505,9.1505
EURHKD,20260423,234700,9.1506,9.1506,9.1506,9.1506
EURHKD,20260423,234800,9.1506,9.1506,9.1503,9.1503
EURHKD,20260423,234900,9.1503,9.1503,9.1503,9.1503
EURHKD,20260423,235000,9.1514,9.1514,9.1514,9.1514
EURHKD,20260423,235100,9.1515,9.1518,9.1515,9.1518
EURHKD,20260423,235200,9.1517,9.1517,9.1514,9.1514
EURHKD,20260423,235300,9.1514,9.1514,9.1514,9.1514
EURHKD,20260423,235400,9.1514,9.1514,9.1514,9.1514
EURHKD,20260423,235500,9.1513,9.1513,9.1513,9.1513
EURHKD,20260423,235600,9.1513,9.1513,9.1513,9.1513
EURHKD,20260423,235700,9.1513,9.1517,9.1513,9.1517
EURHKD,20260423,235800,9.1518,9.1518,9.1518,9.1518
EURHKD,20260423,235900,9.1519,9.1520,9.1519,9.1520
EURHKD,20260424,000000,9.1520,9.1525,9.1520,9.1525
EURMXN,20260423,000100,20.291,20.291,20.288,20.289
EURMXN,20260423,000200,20.290,20.290,20.290,20.290
EURMXN,20260423,000300,20.290,20.291,20.290,20.291
EURMXN,20260423,000400,20.291,20.291,20.291,20.291
EURMXN,20260423,000500,20.291,20.291,20.290,20.290
EURMXN,20260423,000600,20.290,20.290,20.290,20.290
EURMXN,20260423,000700,20.290,20.290,20.290,20.290
EURMXN,20260423,000800,20.290,20.291,20.290,20.291
EURMXN,20260423,000900,20.291,20.291,20.291,20.291
EURMXN,20260423,001000,20.291,20.291,20.291,20.291
EURMXN,20260423,001100,20.294,20.294,20.294,20.294
EURMXN,20260423,001200,20.294,20.295,20.294,20.295
EURMXN,20260423,001300,20.295,20.295,20.294,20.294
EURMXN,20260423,001400,20.294,20.294,20.294,20.294
EURMXN,20260423,001500,20.291,20.291,20.291,20.291
EURMXN,20260423,001600,20.291,20.291,20.291,20.291
EURMXN,20260423,001700,20.291,20.291,20.291,20.291
EURMXN,20260423,001800,20.291,20.291,20.291,20.291
EURMXN,20260423,001900,20.291,20.292,20.291,20.292
EURMXN,20260423,002000,20.292,20.292,20.292,20.292
EURMXN,20260423,002100,20.292,20.292,20.292,20.292
EURMXN,20260423,002200,20.292,20.292,20.292,20.292
EURMXN,20260423,002300,20.292,20.292,20.292,20.292
EURMXN,20260423,002400,20.292,20.292,20.292,20.292
EURMXN,20260423,002500,20.292,20.292,20.292,20.292
EURMXN,20260423,002600,20.292,20.292,20.292,20.292
EURMXN,20260423,002700,20.292,20.292,20.292,20.292
EURMXN,20260423,002800,20.292,20.292,20.292,20.292
EURMXN,20260423,002900,20.292,20.292,20.292,20.292
EURMXN,20260423,003000,20.292,20.292,20.292,20.292
EURMXN,20260423,003100,20.293,20.295,20.293,20.295
EURMXN,20260423,003200,20.295,20.295,20.295,20.295
EURMXN,20260423,003300,20.295,20.295,20.295,20.295
EURMXN,20260423,003400,20.295,20.295,20.295,20.295
EURMXN,20260423,003500,20.295,20.295,20.295,20.295
EURMXN,20260423,003600,20.295,20.295,20.295,20.295
EURMXN,20260423,003700,20.295,20.295,20.295,20.295
EURMXN,20260423,003800,20.295,20.295,20.295,20.295
EURMXN,20260423,003900,20.294,20.294,20.294,20.294
EURMXN,20260423,004000,20.295,20.295,20.295,20.295
EURMXN,20260423,004100,20.295,20.295,20.295,20.295
EURMXN,20260423,004200,20.295,20.295,20.295,20.295
EURMXN,20260423,004300,20.295,20.295,20.295,20.295
EURMXN,20260423,004400,20.295,20.295,20.295,20.295
EURMXN,20260423,004500,20.295,20.295,20.295,20.295
EURMXN,20260423,004600,20.295,20.295,20.295,20.295
EURMXN,20260423,004700,20.295,20.297,20.295,20.297
EURMXN,20260423,004800,20.297,20.297,20.297,20.297
EURMXN,20260423,004900,20.297,20.297,20.297,20.297
EURMXN,20260423,005000,20.299,20.299,20.299,20.299
EURMXN,20260423,005100,20.299,20.299,20.299,20.299
EURMXN,20260423,005200,20.299,20.299,20.299,20.299
EURMXN,20260423,005300,20.299,20.299,20.299,20.299
EURMXN,20260423,005400,20.299,20.299,20.298,20.298
EURMXN,20260423,005500,20.298,20.298,20.298,20.298
EURMXN,20260423,005600,20.298,20.298,20.298,20.298
EURMXN,20260423,005700,20.298,20.298,20.298,20.298
EURMXN,20260423,005800,20.298,20.298,20.298,20.298
EURMXN,20260423,005900,20.298,20.298,20.298,20.298
EURMXN,20260423,010000,20.298,20.298,20.298,20.298
EURMXN,20260423,010100,20.298,20.298,20.298,20.298
EURMXN,20260423,010200,20.299,20.299,20.298,20.298
EURMXN,20260423,010300,20.298,20.298,20.298,20.298
EURMXN,20260423,010400,20.297,20.297,20.297,20.297
EURMXN,20260423,010500,20.297,20.297,20.297,20.297
EURMXN,20260423,010600,20.297,20.297,20.297,20.297
EURMXN,20260423,010700,20.297,20.297,20.297,20.297
EURMXN,20260423,010800,20.297,20.297,20.297,20.297
EURMXN,20260423,010900,20.297,20.297,20.297,20.297
EURMXN,20260423,011000,20.297,20.297,20.297,20.297
EURMXN,20260423,011100,20.297,20.297,20.297,20.297
EURMXN,20260423,011200,20.297,20.297,20.296,20.296
EURMXN,20260423,011300,20.296,20.296,20.296,20.296
EURMXN,20260423,011400,20.296,20.296,20.296,20.296
EURMXN,20260423,011500,20.296,20.296,20.296,20.296
EURMXN,20260423,011600,20.296,20.296,20.296,20.296
EURMXN,20260423,011700,20.296,20.296,20.296,20.296
EURMXN,20260423,011800,20.298,20.298,20.298,20.298
EURMXN,20260423,011900,20.298,20.298,20.298,20.298
EURMXN,20260423,012000,20.298,20.298,20.298,20.298
EURMXN,20260423,012100,20.298,20.298,20.298,20.298
EURMXN,20260423,012200,20.298,20.298,20.298,20.298
EURMXN,20260423,012300,20.298,20.298,20.298,20.298
EURMXN,20260423,012400,20.298,20.298,20.298,20.298
EURMXN,20260423,012500,20.298,20.298,20.298,20.298
EURMXN,20260423,012600,20.297,20.297,20.297,20.297
EURMXN,20260423,012700,20.297,20.297,20.297,20.297
EURMXN,20260423,012800,20.297,20.297,20.297,20.297
EURMXN,20260423,012900,20.297,20.297,20.297,20.297
EURMXN,20260423,013000,20.297,20.297,20.297,20.297
EURMXN,20260423,013100,20.297,20.298,20.297,20.298
EURMXN,20260423,013200,20.298,20.298,20.298,20.298
EURMXN,20260423,013300,20.298,20.298,20.298,20.298
EURMXN,20260423,013400,20.298,20.298,20.298,20.298
EURMXN,20260423,013500,20.298,20.298,20.298,20.298
EURMXN,20260423,013600,20.298,20.298,20.298,20.298
EURMXN,20260423,013700,20.298,20.298,20.298,20.298
EURMXN,20260423,013800,20.298,20.298,20.298,20.298
EURMXN,20260423,013900,20.298,20.298,20.298,20.298
EURMXN,20260423,014000,20.298,20.298,20.298,20.298
EURMXN,20260423,014100,20.295,20.295,20.295,20.295
EURMXN,20260423,014200,20.295,20.295,20.295,20.295
EURMXN,20260423,014300,20.295,20.295,20.295,20.295
EURMXN,20260423,014400,20.295,20.295,20.295,20.295
EURMXN,20260423,014500,20.295,20.295,20.295,20.295
EURMXN,20260423,014600,20.295,20.297,20.295,20.297
EURMXN,20260423,014700,20.297,20.297,20.297,20.297
EURMXN,20260423,014800,20.297,20.297,20.297,20.297
EURMXN,20260423,014900,20.297,20.297,20.297,20.297
EURMXN,20260423,015000,20.296,20.296,20.295,20.295
EURMXN,20260423,015100,20.295,20.295,20.295,20.295
EURMXN,20260423,015200,20.295,20.295,20.295,20.295
EURMXN,20260423,015300,20.296,20.296,20.295,20.295
EURMXN,20260423,015400,20.295,20.296,20.295,20.296
EURMXN,20260423,015500,20.297,20.297,20.297,20.297
EURMXN,20260423,015600,20.297,20.297,20.297,20.297
EURMXN,20260423,015700,20.297,20.297,20.297,20.297
EURMXN,20260423,015800,20.297,20.297,20.297,20.297
EURMXN,20260423,015900,20.295,20.295,20.293,20.293
EURMXN,20260423,020000,20.293,20.294,20.293,20.293
EURMXN,20260423,020100,20.294,20.295,20.294,20.295
EURMXN,20260423,020200,20.294,20.298,20.294,20.297
EURMXN,20260423,020300,20.298,20.298,20.297,20.298
EURMXN,20260423,020400,20.297,20.297,20.297,20.297
EURMXN,20260423,020500,20.298,20.298,20.297,20.297
EURMXN,20260423,020600,20.298,20.298,20.296,20.296
EURMXN,20260423,020700,20.295,20.295,20.295,20.295
EURMXN,20260423,020800,20.295,20.295,20.293,20.295
EURMXN,20260423,020900,20.294,20.295,20.293,20.295
EURMXN,20260423,021000,20.296,20.299,20.295,20.299
EURMXN,20260423,021100,20.300,20.302,20.299,20.301
EURMXN,20260423,021200,20.302,20.302,20.301,20.302
EURMXN,20260423,021300,20.303,20.305,20.303,20.305
EURMXN,20260423,021400,20.306,20.308,20.305,20.306
EURMXN,20260423,021500,20.307,20.311,20.307,20.311
EURMXN,20260423,021600,20.312,20.318,20.311,20.316
EURMXN,20260423,021700,20.317,20.322,20.317,20.321
EURMXN,20260423,021800,20.320,20.320,20.311,20.312
EURMXN,20260423,021900,20.313,20.313,20.302,20.304
EURMXN,20260423,022000,20.305,20.307,20.295,20.295
EURMXN,20260423,022100,20.296,20.296,20.292,20.293
EURMXN,20260423,022200,20.292,20.297,20.292,20.297
EURMXN,20260423,022300,20.295,20.296,20.293,20.295
EURMXN,20260423,022400,20.296,20.297,20.294,20.294
EURMXN,20260423,022500,20.295,20.295,20.294,20.294
EURMXN,20260423,022600,20.295,20.295,20.292,20.293
EURMXN,20260423,022700,20.294,20.295,20.292,20.295
EURMXN,20260423,022800,20.294,20.297,20.294,20.295
EURMXN,20260423,022900,20.294,20.296,20.292,20.295
EURMXN,20260423,023000,20.294,20.295,20.294,20.295
EURMXN,20260423,023100,20.293,20.293,20.291,20.293
EURMXN,20260423,023200,20.294,20.296,20.293,20.296
EURMXN,20260423,023300,20.295,20.297,20.295,20.297
EURMXN,20260423,023400,20.296,20.296,20.295,20.295
EURMXN,20260423,023500,20.295,20.297,20.295,20.295
EURMXN,20260423,023600,20.294,20.296,20.294,20.296
EURMXN,20260423,023700,20.297,20.297,20.295,20.295
EURMXN,20260423,023800,20.296,20.296,20.295,20.295
EURMXN,20260423,023900,20.295,20.296,20.295,20.296
EURMXN,20260423,024000,20.295,20.295,20.294,20.295
EURMXN,20260423,024100,20.295,20.295,20.294,20.294
EURMXN,20260423,024200,20.295,20.295,20.293,20.294
EURMXN,20260423,024300,20.295,20.295,20.293,20.293
EURMXN,20260423,024400,20.294,20.294,20.292,20.292
EURMXN,20260423,024500,20.293,20.293,20.292,20.292
EURMXN,20260423,024600,20.293,20.293,20.292,20.292
EURMXN,20260423,024700,20.291,20.293,20.291,20.292
EURMXN,20260423,024800,20.292,20.292,20.292,20.292
EURMXN,20260423,024900,20.293,20.294,20.292,20.293
EURMXN,20260423,025000,20.294,20.294,20.292,20.292
EURMXN,20260423,025100,20.293,20.293,20.292,20.293
EURMXN,20260423,025200,20.292,20.292,20.291,20.291
EURMXN,20260423,025300,20.292,20.293,20.291,20.293
EURMXN,20260423,025400,20.292,20.292,20.291,20.292
EURMXN,20260423,025500,20.293,20.293,20.293,20.293
EURMXN,20260423,025600,20.292,20.292,20.291,20.292
EURMXN,20260423,025700,20.293,20.293,20.292,20.292
EURMXN,20260423,025800,20.291,20.292,20.291,20.292
EURMXN,20260423,025900,20.292,20.292,20.292,20.292
EURMXN,20260423,030000,20.293,20.293,20.292,20.292
EURMXN,20260423,030100,20.293,20.293,20.292,20.293
EURMXN,20260423,030200,20.292,20.293,20.291,20.291
EURMXN,20260423,030300,20.292,20.292,20.290,20.291
EURMXN,20260423,030400,20.290,20.292,20.290,20.292
EURMXN,20260423,030500,20.291,20.292,20.291,20.292
EURMXN,20260423,030600,20.293,20.293,20.292,20.293
EURMXN,20260423,030700,20.293,20.293,20.293,20.293
EURMXN,20260423,030800,20.292,20.292,20.291,20.291
EURMXN,20260423,030900,20.292,20.292,20.291,20.291
EURMXN,20260423,031000,20.290,20.292,20.290,20.291
EURMXN,20260423,031100,20.292,20.292,20.292,20.292
EURMXN,20260423,031200,20.293,20.293,20.292,20.292
EURMXN,20260423,031300,20.291,20.292,20.290,20.292
EURMXN,20260423,031400,20.291,20.292,20.291,20.292
EURMXN,20260423,031500,20.291,20.293,20.291,20.292
EURMXN,20260423,031600,20.291,20.292,20.291,20.292
EURMXN,20260423,031700,20.291,20.293,20.291,20.293
EURMXN,20260423,031800,20.294,20.294,20.294,20.294
EURMXN,20260423,031900,20.294,20.294,20.294,20.294
EURMXN,20260423,032000,20.294,20.294,20.294,20.294
EURMXN,20260423,032100,20.294,20.295,20.294,20.295
EURMXN,20260423,032200,20.295,20.295,20.294,20.294
EURMXN,20260423,032300,20.295,20.295,20.295,20.295
EURMXN,20260423,032400,20.295,20.295,20.295,20.295
EURMXN,20260423,032500,20.295,20.295,20.293,20.293
EURMXN,20260423,032600,20.294,20.294,20.294,20.294
EURMXN,20260423,032700,20.294,20.294,20.293,20.293
EURMXN,20260423,032800,20.292,20.294,20.292,20.294
EURMXN,20260423,032900,20.295,20.295,20.295,20.295
EURMXN,20260423,033000,20.295,20.298,20.295,20.298
EURMXN,20260423,033100,20.299,20.299,20.295,20.295
EURMXN,20260423,033200,20.294,20.296,20.294,20.295
EURMXN,20260423,033300,20.296,20.296,20.294,20.295
EURMXN,20260423,033400,20.297,20.297,20.297,20.297
EURMXN,20260423,033500,20.298,20.299,20.297,20.297
EURMXN,20260423,033600,20.296,20.297,20.295,20.297
EURMXN,20260423,033700,20.297,20.297,20.297,20.297
EURMXN,20260423,033800,20.297,20.298,20.297,20.298
EURMXN,20260423,033900,20.297,20.299,20.297,20.299
EURMXN,20260423,034000,20.298,20.299,20.298,20.298
EURMXN,20260423,034100,20.297,20.297,20.297,20.297
EURMXN,20260423,034200,20.298,20.298,20.297,20.298
EURMXN,20260423,034300,20.297,20.297,20.297,20.297
EURMXN,20260423,034400,20.298,20.298,20.297,20.297
EURMXN,20260423,034500,20.298,20.299,20.298,20.299
EURMXN,20260423,034600,20.298,20.298,20.297,20.298
EURMXN,20260423,034700,20.299,20.299,20.298,20.299
EURMXN,20260423,034800,20.300,20.300,20.300,20.300
EURMXN,20260423,034900,20.300,20.300,20.299,20.299
EURMXN,20260423,035000,20.298,20.299,20.298,20.299
EURMXN,20260423,035100,20.300,20.300,20.299,20.299
EURMXN,20260423,035200,20.299,20.299,20.299,20.299
EURMXN,20260423,035300,20.299,20.299,20.299,20.299
EURMXN,20260423,035400,20.299,20.300,20.299,20.299
EURMXN,20260423,035500,20.300,20.300,20.300,20.300
EURMXN,20260423,035600,20.299,20.299,20.298,20.299
EURMXN,20260423,035700,20.298,20.299,20.298,20.299
EURMXN,20260423,035800,20.299,20.301,20.299,20.301
EURMXN,20260423,035900,20.300,20.300,20.299,20.299
EURMXN,20260423,040000,20.298,20.299,20.298,20.298
EURMXN,20260423,040100,20.299,20.300,20.299,20.300
EURMXN,20260423,040200,20.301,20.301,20.300,20.300
EURMXN,20260423,040300,20.301,20.301,20.300,20.301
EURMXN,20260423,040400,20.300,20.300,20.300,20.300
EURMXN,20260423,040500,20.301,20.302,20.301,20.302
EURMXN,20260423,040600,20.302,20.302,20.302,20.302
EURMXN,20260423,040700,20.301,20.301,20.301,20.301
EURMXN,20260423,040800,20.301,20.302,20.301,20.302
EURMXN,20260423,040900,20.301,20.301,20.301,20.301
EURMXN,20260423,041000,20.301,20.302,20.300,20.300
EURMXN,20260423,041100,20.301,20.301,20.300,20.300
EURMXN,20260423,041200,20.301,20.302,20.301,20.302
EURMXN,20260423,041300,20.301,20.302,20.300,20.302
EURMXN,20260423,041400,20.301,20.303,20.301,20.302
EURMXN,20260423,041500,20.303,20.304,20.303,20.304
EURMXN,20260423,041600,20.305,20.307,20.305,20.306
EURMXN,20260423,041700,20.305,20.305,20.304,20.304
EURMXN,20260423,041800,20.305,20.305,20.304,20.305
EURMXN,20260423,041900,20.306,20.306,20.305,20.306
EURMXN,20260423,042000,20.305,20.306,20.305,20.305
EURMXN,20260423,042100,20.304,20.304,20.303,20.303
EURMXN,20260423,042200,20.302,20.303,20.302,20.302
EURMXN,20260423,042300,20.301,20.301,20.300,20.300
EURMXN,20260423,042400,20.301,20.302,20.301,20.302
EURMXN,20260423,042500,20.301,20.303,20.301,20.303
EURMXN,20260423,042600,20.302,20.303,20.302,20.303
EURMXN,20260423,042700,20.302,20.302,20.300,20.301
EURMXN,20260423,042800,20.302,20.303,20.302,20.303
EURMXN,20260423,042900,20.302,20.305,20.302,20.305
EURMXN,20260423,043000,20.304,20.305,20.304,20.305
EURMXN,20260423,043100,20.305,20.305,20.305,20.305
EURMXN,20260423,043200,20.306,20.307,20.305,20.305
EURMXN,20260423,043300,20.304,20.305,20.304,20.305
EURMXN,20260423,043400,20.304,20.304,20.304,20.304
EURMXN,20260423,043500,20.305,20.306,20.305,20.305
EURMXN,20260423,043600,20.306,20.306,20.305,20.305
EURMXN,20260423,043700,20.304,20.304,20.304,20.304
EURMXN,20260423,043800,20.305,20.309,20.305,20.309
EURMXN,20260423,043900,20.309,20.309,20.309,20.309
EURMXN,20260423,044000,20.309,20.309,20.309,20.309
EURMXN,20260423,044100,20.308,20.309,20.308,20.309
EURMXN,20260423,044200,20.309,20.309,20.309,20.309
EURMXN,20260423,044300,20.309,20.309,20.309,20.309
EURMXN,20260423,044400,20.308,20.308,20.308,20.308
EURMXN,20260423,044500,20.308,20.308,20.308,20.308
EURMXN,20260423,044600,20.308,20.309,20.308,20.308
EURMXN,20260423,044700,20.307,20.309,20.307,20.309
EURMXN,20260423,044800,20.308,20.308,20.307,20.307
EURMXN,20260423,044900,20.308,20.308,20.308,20.308
EURMXN,20260423,045000,20.307,20.307,20.307,20.307
EURMXN,20260423,045100,20.307,20.307,20.307,20.307
EURMXN,20260423,045200,20.307,20.307,20.306,20.306
EURMXN,20260423,045300,20.305,20.305,20.305,20.305
EURMXN,20260423,045400,20.304,20.304,20.302,20.302
EURMXN,20260423,045500,20.303,20.305,20.303,20.305
EURMXN,20260423,045600,20.306,20.307,20.305,20.306
EURMXN,20260423,045700,20.307,20.307,20.306,20.307
EURMXN,20260423,045800,20.306,20.307,20.306,20.307
EURMXN,20260423,045900,20.306,20.306,20.306,20.306
EURMXN,20260423,050000,20.306,20.307,20.306,20.307
EURMXN,20260423,050100,20.306,20.307,20.306,20.306
EURMXN,20260423,050200,20.307,20.308,20.306,20.306
EURMXN,20260423,050300,20.307,20.309,20.306,20.309
EURMXN,20260423,050400,20.310,20.310,20.309,20.310
EURMXN,20260423,050500,20.311,20.312,20.310,20.310
EURMXN,20260423,050600,20.311,20.312,20.311,20.312
EURMXN,20260423,050700,20.311,20.311,20.310,20.311
EURMXN,20260423,050800,20.312,20.312,20.311,20.311
EURMXN,20260423,050900,20.311,20.311,20.311,20.311
EURMXN,20260423,051000,20.312,20.312,20.312,20.312
EURMXN,20260423,051100,20.312,20.313,20.312,20.312
EURMXN,20260423,051200,20.311,20.312,20.311,20.312
EURMXN,20260423,051300,20.313,20.314,20.312,20.312
EURMXN,20260423,051400,20.311,20.312,20.311,20.312
EURMXN,20260423,051500,20.311,20.311,20.311,20.311
EURMXN,20260423,051600,20.311,20.311,20.310,20.311
EURMXN,20260423,051700,20.312,20.312,20.312,20.312
EURMXN,20260423,051800,20.312,20.313,20.312,20.312
EURMXN,20260423,051900,20.313,20.313,20.312,20.312
EURMXN,20260423,052000,20.312,20.313,20.312,20.313
EURMXN,20260423,052100,20.312,20.313,20.312,20.313
EURMXN,20260423,052200,20.312,20.312,20.312,20.312
EURMXN,20260423,052300,20.312,20.312,20.312,20.312
EURMXN,20260423,052400,20.312,20.312,20.312,20.312
EURMXN,20260423,052500,20.313,20.313,20.313,20.313
EURMXN,20260423,052600,20.312,20.312,20.312,20.312
EURMXN,20260423,052700,20.312,20.312,20.312,20.312
EURMXN,20260423,052800,20.312,20.312,20.311,20.311
EURMXN,20260423,052900,20.312,20.312,20.312,20.312
EURMXN,20260423,053000,20.312,20.312,20.312,20.312
EURMXN,20260423,053100,20.313,20.314,20.313,20.313
EURMXN,20260423,053200,20.314,20.314,20.312,20.312
EURMXN,20260423,053300,20.313,20.313,20.313,20.313
EURMXN,20260423,053400,20.312,20.313,20.312,20.313
EURMXN,20260423,053500,20.312,20.312,20.312,20.312
EURMXN,20260423,053600,20.312,20.313,20.312,20.313
EURMXN,20260423,053700,20.314,20.314,20.313,20.314
EURMXN,20260423,053800,20.315,20.315,20.313,20.313
EURMXN,20260423,053900,20.313,20.313,20.313,20.313
EURMXN,20260423,054000,20.314,20.314,20.314,20.314
EURMXN,20260423,054100,20.314,20.315,20.314,20.315
EURMXN,20260423,054200,20.315,20.315,20.314,20.314
EURMXN,20260423,054300,20.315,20.315,20.315,20.315
EURMXN,20260423,054400,20.315,20.316,20.315,20.315
EURMXN,20260423,054500,20.314,20.314,20.313,20.313
EURMXN,20260423,054600,20.313,20.313,20.312,20.312
EURMXN,20260423,054700,20.311,20.312,20.310,20.310
EURMXN,20260423,054800,20.309,20.309,20.309,20.309
EURMXN,20260423,054900,20.309,20.309,20.309,20.309
EURMXN,20260423,055000,20.309,20.309,20.309,20.309
EURMXN,20260423,055100,20.308,20.309,20.307,20.307
EURMXN,20260423,055200,20.308,20.309,20.308,20.309
EURMXN,20260423,055300,20.309,20.309,20.309,20.309
EURMXN,20260423,055400,20.308,20.309,20.308,20.308
EURMXN,20260423,055500,20.309,20.309,20.309,20.309
EURMXN,20260423,055600,20.308,20.310,20.308,20.310
EURMXN,20260423,055700,20.311,20.311,20.308,20.308
EURMXN,20260423,055800,20.307,20.307,20.307,20.307
EURMXN,20260423,055900,20.307,20.307,20.307,20.307
EURMXN,20260423,060000,20.308,20.309,20.308,20.308
EURMXN,20260423,060100,20.309,20.311,20.309,20.311
EURMXN,20260423,060200,20.312,20.312,20.312,20.312
EURMXN,20260423,060300,20.312,20.312,20.311,20.311
EURMXN,20260423,060400,20.312,20.313,20.311,20.313
EURMXN,20260423,060500,20.312,20.312,20.312,20.312
EURMXN,20260423,060600,20.312,20.313,20.312,20.312
EURMXN,20260423,060700,20.312,20.312,20.312,20.312
EURMXN,20260423,060800,20.312,20.312,20.312,20.312
EURMXN,20260423,060900,20.311,20.311,20.311,20.311
EURMXN,20260423,061000,20.312,20.312,20.311,20.311
EURMXN,20260423,061100,20.311,20.311,20.309,20.309
EURMXN,20260423,061200,20.310,20.310,20.309,20.309
EURMXN,20260423,061300,20.308,20.309,20.308,20.309
EURMXN,20260423,061400,20.309,20.309,20.309,20.309
EURMXN,20260423,061500,20.309,20.309,20.309,20.309
EURMXN,20260423,061600,20.309,20.309,20.309,20.309
EURMXN,20260423,061700,20.308,20.309,20.308,20.309
EURMXN,20260423,061800,20.309,20.312,20.309,20.311
EURMXN,20260423,061900,20.311,20.311,20.311,20.311
EURMXN,20260423,062000,20.310,20.312,20.310,20.312
EURMXN,20260423,062100,20.312,20.312,20.312,20.312
EURMXN,20260423,062200,20.313,20.313,20.313,20.313
EURMXN,20260423,062300,20.314,20.314,20.314,20.314
EURMXN,20260423,062400,20.313,20.314,20.313,20.314
EURMXN,20260423,062500,20.313,20.314,20.313,20.314
EURMXN,20260423,062600,20.313,20.314,20.313,20.314
EURMXN,20260423,062700,20.313,20.313,20.313,20.313
EURMXN,20260423,062800,20.312,20.313,20.312,20.312
EURMXN,20260423,062900,20.312,20.312,20.312,20.312
EURMXN,20260423,063000,20.312,20.312,20.312,20.312
EURMXN,20260423,063100,20.312,20.312,20.311,20.311
EURMXN,20260423,063200,20.312,20.312,20.312,20.312
EURMXN,20260423,063300,20.312,20.312,20.312,20.312
EURMXN,20260423,063400,20.312,20.313,20.312,20.313
EURMXN,20260423,063500,20.313,20.313,20.313,20.313
EURMXN,20260423,063600,20.312,20.312,20.312,20.312
EURMXN,20260423,063700,20.312,20.313,20.312,20.313
EURMXN,20260423,063800,20.313,20.313,20.313,20.313
EURMXN,20260423,063900,20.312,20.312,20.312,20.312
EURMXN,20260423,064000,20.312,20.312,20.312,20.312
EURMXN,20260423,064100,20.312,20.312,20.312,20.312
EURMXN,20260423,064200,20.313,20.313,20.312,20.313
EURMXN,20260423,064300,20.312,20.312,20.311,20.311
EURMXN,20260423,064400,20.311,20.311,20.311,20.311
EURMXN,20260423,064500,20.311,20.311,20.311,20.311
EURMXN,20260423,064600,20.311,20.311,20.309,20.311
EURMXN,20260423,064700,20.312,20.312,20.312,20.312
EURMXN,20260423,064800,20.312,20.312,20.312,20.312
EURMXN,20260423,064900,20.312,20.313,20.312,20.313
EURMXN,20260423,065000,20.312,20.312,20.312,20.312
EURMXN,20260423,065100,20.312,20.312,20.311,20.311
EURMXN,20260423,065200,20.310,20.310,20.310,20.310
EURMXN,20260423,065300,20.311,20.311,20.310,20.310
EURMXN,20260423,065400,20.309,20.309,20.308,20.308
EURMXN,20260423,065500,20.308,20.308,20.308,20.308
EURMXN,20260423,065600,20.309,20.309,20.309,20.309
EURMXN,20260423,065700,20.309,20.309,20.309,20.309
EURMXN,20260423,065800,20.308,20.308,20.307,20.307
EURMXN,20260423,065900,20.307,20.307,20.307,20.307
EURMXN,20260423,070000,20.307,20.307,20.307,20.307
EURMXN,20260423,070100,20.307,20.308,20.307,20.307
EURMXN,20260423,070200,20.307,20.307,20.307,20.307
EURMXN,20260423,070300,20.306,20.306,20.306,20.306
EURMXN,20260423,070400,20.306,20.307,20.306,20.307
EURMXN,20260423,070500,20.308,20.308,20.307,20.307
EURMXN,20260423,070600,20.308,20.308,20.308,20.308
EURMXN,20260423,070700,20.307,20.307,20.307,20.307
EURMXN,20260423,070800,20.306,20.306,20.306,20.306
EURMXN,20260423,070900,20.306,20.306,20.306,20.306
EURMXN,20260423,071000,20.306,20.307,20.306,20.306
EURMXN,20260423,071100,20.307,20.307,20.307,20.307
EURMXN,20260423,071200,20.307,20.307,20.306,20.307
EURMXN,20260423,071300,20.306,20.306,20.306,20.306
EURMXN,20260423,071400,20.306,20.307,20.306,20.307
EURMXN,20260423,071500,20.307,20.307,20.307,20.307
EURMXN,20260423,071600,20.307,20.307,20.307,20.307
EURMXN,20260423,071700,20.308,20.309,20.308,20.309
EURMXN,20260423,071800,20.308,20.308,20.308,20.308
EURMXN,20260423,071900,20.308,20.308,20.307,20.307
EURMXN,20260423,072000,20.306,20.306,20.306,20.306
EURMXN,20260423,072100,20.307,20.309,20.307,20.309
EURMXN,20260423,072200,20.310,20.312,20.310,20.311
EURMXN,20260423,072300,20.311,20.311,20.311,20.311
EURMXN,20260423,072400,20.310,20.310,20.310,20.310
EURMXN,20260423,072500,20.310,20.311,20.310,20.311
EURMXN,20260423,072600,20.312,20.312,20.312,20.312
EURMXN,20260423,072700,20.313,20.313,20.312,20.312
EURMXN,20260423,072800,20.312,20.313,20.312,20.313
EURMXN,20260423,072900,20.312,20.312,20.311,20.311
EURMXN,20260423,073000,20.311,20.311,20.311,20.311
EURMXN,20260423,073100,20.310,20.311,20.310,20.311
EURMXN,20260423,073200,20.310,20.310,20.309,20.309
EURMXN,20260423,073300,20.309,20.309,20.309,20.309
EURMXN,20260423,073400,20.309,20.309,20.308,20.309
EURMXN,20260423,073500,20.309,20.309,20.309,20.309
EURMXN,20260423,073600,20.309,20.309,20.309,20.309
EURMXN,20260423,073700,20.309,20.309,20.309,20.309
EURMXN,20260423,073800,20.308,20.308,20.308,20.308
EURMXN,20260423,073900,20.309,20.309,20.307,20.307
EURMXN,20260423,074000,20.307,20.309,20.307,20.309
EURMXN,20260423,074100,20.309,20.309,20.309,20.309
EURMXN,20260423,074200,20.309,20.309,20.309,20.309
EURMXN,20260423,074300,20.308,20.308,20.307,20.308
EURMXN,20260423,074400,20.307,20.308,20.307,20.307
EURMXN,20260423,074500,20.307,20.307,20.307,20.307
EURMXN,20260423,074600,20.308,20.308,20.308,20.308
EURMXN,20260423,074700,20.307,20.307,20.306,20.306
EURMXN,20260423,074800,20.306,20.307,20.306,20.307
EURMXN,20260423,074900,20.307,20.307,20.307,20.307
EURMXN,20260423,075000,20.307,20.307,20.307,20.307
EURMXN,20260423,075100,20.306,20.306,20.306,20.306
EURMXN,20260423,075200,20.305,20.305,20.304,20.304
EURMXN,20260423,075300,20.303,20.304,20.302,20.302
EURMXN,20260423,075400,20.303,20.304,20.303,20.304
EURMXN,20260423,075500,20.303,20.304,20.303,20.304
EURMXN,20260423,075600,20.304,20.305,20.303,20.305
EURMXN,20260423,075700,20.304,20.304,20.303,20.303
EURMXN,20260423,075800,20.303,20.303,20.303,20.303
EURMXN,20260423,075900,20.304,20.304,20.303,20.303
EURMXN,20260423,080000,20.304,20.305,20.304,20.305
EURMXN,20260423,080100,20.304,20.304,20.302,20.302
EURMXN,20260423,080200,20.302,20.303,20.302,20.302
EURMXN,20260423,080300,20.303,20.305,20.303,20.304
EURMXN,20260423,080400,20.303,20.304,20.302,20.304
EURMXN,20260423,080500,20.305,20.305,20.304,20.304
EURMXN,20260423,080600,20.305,20.305,20.305,20.305
EURMXN,20260423,080700,20.304,20.304,20.304,20.304
EURMXN,20260423,080800,20.304,20.305,20.304,20.305
EURMXN,20260423,080900,20.304,20.305,20.304,20.305
EURMXN,20260423,081000,20.304,20.304,20.303,20.303
EURMXN,20260423,081100,20.302,20.302,20.302,20.302
EURMXN,20260423,081200,20.302,20.302,20.302,20.302
EURMXN,20260423,081300,20.302,20.302,20.302,20.302
EURMXN,20260423,081400,20.303,20.304,20.303,20.304
EURMXN,20260423,081500,20.304,20.304,20.304,20.304
EURMXN,20260423,081600,20.303,20.303,20.302,20.302
EURMXN,20260423,081700,20.302,20.302,20.302,20.302
EURMXN,20260423,081800,20.302,20.302,20.302,20.302
EURMXN,20260423,081900,20.302,20.302,20.302,20.302
EURMXN,20260423,082000,20.301,20.301,20.301,20.301
EURMXN,20260423,082100,20.301,20.302,20.301,20.302
EURMXN,20260423,082200,20.302,20.302,20.302,20.302
EURMXN,20260423,082300,20.302,20.302,20.302,20.302
EURMXN,20260423,082400,20.301,20.302,20.301,20.302
EURMXN,20260423,082500,20.303,20.304,20.303,20.304
EURMXN,20260423,082600,20.304,20.304,20.303,20.303
EURMXN,20260423,082700,20.304,20.305,20.304,20.304
EURMXN,20260423,082800,20.305,20.305,20.304,20.304
EURMXN,20260423,082900,20.303,20.304,20.303,20.304
EURMXN,20260423,083000,20.305,20.306,20.305,20.306
EURMXN,20260423,083100,20.305,20.305,20.303,20.303
EURMXN,20260423,083200,20.303,20.303,20.303,20.303
EURMXN,20260423,083300,20.302,20.303,20.302,20.303
EURMXN,20260423,083400,20.304,20.304,20.304,20.304
EURMXN,20260423,083500,20.304,20.304,20.304,20.304
EURMXN,20260423,083600,20.303,20.303,20.303,20.303
EURMXN,20260423,083700,20.303,20.304,20.303,20.304
EURMXN,20260423,083800,20.304,20.304,20.302,20.302
EURMXN,20260423,083900,20.302,20.302,20.302,20.302
EURMXN,20260423,084000,20.302,20.303,20.302,20.303
EURMXN,20260423,084100,20.304,20.305,20.304,20.305
EURMXN,20260423,084200,20.304,20.306,20.304,20.306
EURMXN,20260423,084300,20.306,20.306,20.306,20.306
EURMXN,20260423,084400,20.307,20.307,20.307,20.307
EURMXN,20260423,084500,20.307,20.307,20.307,20.307
EURMXN,20260423,084600,20.306,20.309,20.306,20.309
EURMXN,20260423,084700,20.310,20.310,20.310,20.310
EURMXN,20260423,084800,20.309,20.311,20.309,20.311
EURMXN,20260423,084900,20.312,20.314,20.312,20.314
EURMXN,20260423,085000,20.315,20.316,20.315,20.316
EURMXN,20260423,085100,20.317,20.317,20.315,20.316
EURMXN,20260423,085200,20.316,20.317,20.316,20.317
EURMXN,20260423,085300,20.316,20.317,20.316,20.317
EURMXN,20260423,085400,20.316,20.318,20.316,20.317
EURMXN,20260423,085500,20.316,20.317,20.316,20.317
EURMXN,20260423,085600,20.318,20.318,20.318,20.318
EURMXN,20260423,085700,20.317,20.317,20.316,20.317
EURMXN,20260423,085800,20.316,20.316,20.315,20.316
EURMXN,20260423,085900,20.315,20.315,20.315,20.315
EURMXN,20260423,090000,20.315,20.315,20.313,20.313
EURMXN,20260423,090100,20.312,20.313,20.312,20.313
EURMXN,20260423,090200,20.314,20.317,20.314,20.317
EURMXN,20260423,090300,20.319,20.319,20.318,20.319
EURMXN,20260423,090400,20.318,20.319,20.316,20.317
EURMXN,20260423,090500,20.318,20.318,20.317,20.318
EURMXN,20260423,090600,20.319,20.320,20.319,20.319
EURMXN,20260423,090700,20.320,20.325,20.320,20.324
EURMXN,20260423,090800,20.323,20.326,20.323,20.326
EURMXN,20260423,090900,20.327,20.327,20.323,20.325
EURMXN,20260423,091000,20.323,20.327,20.323,20.326
EURMXN,20260423,091100,20.327,20.328,20.326,20.326
EURMXN,20260423,091200,20.327,20.333,20.327,20.332
EURMXN,20260423,091300,20.333,20.333,20.333,20.333
EURMXN,20260423,091400,20.333,20.334,20.333,20.334
EURMXN,20260423,091500,20.334,20.334,20.334,20.334
EURMXN,20260423,091600,20.333,20.335,20.333,20.335
EURMXN,20260423,091700,20.334,20.334,20.333,20.333
EURMXN,20260423,091800,20.334,20.334,20.333,20.334
EURMXN,20260423,091900,20.335,20.335,20.333,20.333
EURMXN,20260423,092000,20.332,20.332,20.329,20.329
EURMXN,20260423,092100,20.328,20.329,20.328,20.328
EURMXN,20260423,092200,20.330,20.332,20.329,20.331
EURMXN,20260423,092300,20.330,20.332,20.330,20.332
EURMXN,20260423,092400,20.333,20.333,20.332,20.332
EURMXN,20260423,092500,20.332,20.332,20.332,20.332
EURMXN,20260423,092600,20.332,20.332,20.331,20.332
EURMXN,20260423,092700,20.333,20.333,20.330,20.331
EURMXN,20260423,092800,20.332,20.332,20.332,20.332
EURMXN,20260423,092900,20.333,20.333,20.332,20.332
EURMXN,20260423,093000,20.332,20.333,20.332,20.332
EURMXN,20260423,093100,20.330,20.330,20.325,20.327
EURMXN,20260423,093200,20.328,20.328,20.326,20.326
EURMXN,20260423,093300,20.327,20.332,20.327,20.332
EURMXN,20260423,093400,20.331,20.332,20.330,20.330
EURMXN,20260423,093500,20.329,20.330,20.329,20.329
EURMXN,20260423,093600,20.327,20.330,20.327,20.330
EURMXN,20260423,093700,20.331,20.331,20.330,20.330
EURMXN,20260423,093800,20.330,20.332,20.330,20.332
EURMXN,20260423,093900,20.331,20.332,20.331,20.332
EURMXN,20260423,094000,20.333,20.333,20.331,20.331
EURMXN,20260423,094100,20.330,20.331,20.330,20.331
EURMXN,20260423,094200,20.330,20.332,20.330,20.331
EURMXN,20260423,094300,20.332,20.332,20.330,20.330
EURMXN,20260423,094400,20.330,20.330,20.330,20.330
EURMXN,20260423,094500,20.329,20.329,20.328,20.329
EURMXN,20260423,094600,20.328,20.328,20.326,20.328
EURMXN,20260423,094700,20.327,20.327,20.327,20.327
EURMXN,20260423,094800,20.328,20.328,20.326,20.326
EURMXN,20260423,094900,20.327,20.327,20.325,20.326
EURMXN,20260423,095000,20.325,20.326,20.324,20.324
EURMXN,20260423,095100,20.325,20.326,20.325,20.325
EURMXN,20260423,095200,20.324,20.325,20.323,20.323
EURMXN,20260423,095300,20.324,20.324,20.323,20.324
EURMXN,20260423,095400,20.323,20.324,20.321,20.323
EURMXN,20260423,095500,20.322,20.323,20.322,20.323
EURMXN,20260423,095600,20.322,20.322,20.319,20.320
EURMXN,20260423,095700,20.319,20.320,20.319,20.320
EURMXN,20260423,095800,20.321,20.321,20.321,20.321
EURMXN,20260423,095900,20.320,20.321,20.320,20.320
EURMXN,20260423,100000,20.319,20.320,20.319,20.320
EURMXN,20260423,100100,20.321,20.321,20.319,20.319
EURMXN,20260423,100200,20.320,20.321,20.320,20.320
EURMXN,20260423,100300,20.321,20.323,20.320,20.321
EURMXN,20260423,100400,20.321,20.321,20.321,20.321
EURMXN,20260423,100500,20.322,20.323,20.322,20.322
EURMXN,20260423,100600,20.323,20.324,20.323,20.323
EURMXN,20260423,100700,20.324,20.325,20.323,20.325
EURMXN,20260423,100800,20.324,20.325,20.324,20.325
EURMXN,20260423,100900,20.326,20.326,20.324,20.324
EURMXN,20260423,101000,20.323,20.323,20.322,20.322
EURMXN,20260423,101100,20.321,20.323,20.321,20.323
EURMXN,20260423,101200,20.324,20.326,20.324,20.326
EURMXN,20260423,101300,20.325,20.326,20.325,20.326
EURMXN,20260423,101400,20.327,20.327,20.326,20.326
EURMXN,20260423,101500,20.326,20.326,20.326,20.326
EURMXN,20260423,101600,20.327,20.327,20.326,20.326
EURMXN,20260423,101700,20.327,20.327,20.327,20.327
EURMXN,20260423,101800,20.327,20.330,20.327,20.330
EURMXN,20260423,101900,20.329,20.330,20.328,20.329
EURMXN,20260423,102000,20.330,20.330,20.329,20.330
EURMXN,20260423,102100,20.329,20.331,20.329,20.331
EURMXN,20260423,102200,20.330,20.331,20.330,20.331
EURMXN,20260423,102300,20.330,20.330,20.330,20.330
EURMXN,20260423,102400,20.330,20.330,20.326,20.326
EURMXN,20260423,102500,20.325,20.325,20.325,20.325
EURMXN,20260423,102600,20.324,20.325,20.324,20.325
EURMXN,20260423,102700,20.324,20.325,20.323,20.324
EURMXN,20260423,102800,20.323,20.323,20.323,20.323
EURMXN,20260423,102900,20.324,20.325,20.324,20.325
EURMXN,20260423,103000,20.324,20.325,20.324,20.325
EURMXN,20260423,103100,20.326,20.327,20.325,20.326
EURMXN,20260423,103200,20.325,20.326,20.324,20.326
EURMXN,20260423,103300,20.327,20.329,20.327,20.328
EURMXN,20260423,103400,20.329,20.329,20.328,20.328
EURMXN,20260423,103500,20.326,20.327,20.326,20.326
EURMXN,20260423,103600,20.327,20.327,20.326,20.326
EURMXN,20260423,103700,20.326,20.327,20.326,20.327
EURMXN,20260423,103800,20.328,20.328,20.326,20.327
EURMXN,20260423,103900,20.326,20.326,20.325,20.326
EURMXN,20260423,104000,20.327,20.327,20.326,20.326
EURMXN,20260423,104100,20.327,20.327,20.327,20.327
EURMXN,20260423,104200,20.328,20.329,20.328,20.329
EURMXN,20260423,104300,20.328,20.329,20.327,20.327
EURMXN,20260423,104400,20.328,20.331,20.328,20.331
EURMXN,20260423,104500,20.332,20.332,20.330,20.331
EURMXN,20260423,104600,20.330,20.330,20.330,20.330
EURMXN,20260423,104700,20.330,20.331,20.330,20.330
EURMXN,20260423,104800,20.329,20.330,20.329,20.330
EURMXN,20260423,104900,20.331,20.332,20.331,20.332
EURMXN,20260423,105000,20.331,20.331,20.330,20.330
EURMXN,20260423,105100,20.331,20.333,20.331,20.333
EURMXN,20260423,105200,20.333,20.333,20.333,20.333
EURMXN,20260423,105300,20.334,20.334,20.334,20.334
EURMXN,20260423,105400,20.334,20.334,20.333,20.333
EURMXN,20260423,105500,20.333,20.334,20.333,20.334
EURMXN,20260423,105600,20.335,20.335,20.335,20.335
EURMXN,20260423,105700,20.336,20.336,20.334,20.334
EURMXN,20260423,105800,20.333,20.333,20.331,20.332
EURMXN,20260423,105900,20.330,20.331,20.330,20.331
EURMXN,20260423,110000,20.330,20.332,20.330,20.332
EURMXN,20260423,110100,20.333,20.333,20.332,20.333
EURMXN,20260423,110200,20.332,20.332,20.329,20.329
EURMXN,20260423,110300,20.330,20.332,20.330,20.332
EURMXN,20260423,110400,20.331,20.332,20.331,20.331
EURMXN,20260423,110500,20.332,20.333,20.331,20.332
EURMXN,20260423,110600,20.331,20.333,20.330,20.332
EURMXN,20260423,110700,20.331,20.332,20.331,20.331
EURMXN,20260423,110800,20.332,20.333,20.332,20.333
EURMXN,20260423,110900,20.334,20.335,20.334,20.335
EURMXN,20260423,111000,20.334,20.335,20.333,20.333
EURMXN,20260423,111100,20.334,20.334,20.333,20.333
EURMXN,20260423,111200,20.333,20.333,20.331,20.332
EURMXN,20260423,111300,20.333,20.333,20.331,20.331
EURMXN,20260423,111400,20.332,20.333,20.331,20.333
EURMXN,20260423,111500,20.332,20.332,20.331,20.331
EURMXN,20260423,111600,20.330,20.332,20.330,20.332
EURMXN,20260423,111700,20.331,20.333,20.331,20.332
EURMXN,20260423,111800,20.330,20.330,20.327,20.329
EURMXN,20260423,111900,20.328,20.328,20.324,20.327
EURMXN,20260423,112000,20.326,20.326,20.325,20.325
EURMXN,20260423,112100,20.326,20.327,20.325,20.325
EURMXN,20260423,112200,20.326,20.326,20.325,20.325
EURMXN,20260423,112300,20.326,20.326,20.325,20.325
EURMXN,20260423,112400,20.324,20.324,20.323,20.324
EURMXN,20260423,112500,20.325,20.325,20.324,20.324
EURMXN,20260423,112600,20.323,20.325,20.323,20.325
EURMXN,20260423,112700,20.324,20.324,20.323,20.323
EURMXN,20260423,112800,20.323,20.323,20.323,20.323
EURMXN,20260423,112900,20.322,20.323,20.322,20.323
EURMXN,20260423,113000,20.324,20.326,20.323,20.323
EURMXN,20260423,113100,20.324,20.324,20.323,20.324
EURMXN,20260423,113200,20.323,20.324,20.323,20.323
EURMXN,20260423,113300,20.323,20.323,20.323,20.323
EURMXN,20260423,113400,20.324,20.324,20.324,20.324
EURMXN,20260423,113500,20.324,20.324,20.323,20.323
EURMXN,20260423,113600,20.324,20.326,20.324,20.326
EURMXN,20260423,113700,20.325,20.326,20.323,20.326
EURMXN,20260423,113800,20.327,20.327,20.326,20.327
EURMXN,20260423,113900,20.326,20.327,20.326,20.326
EURMXN,20260423,114000,20.326,20.326,20.326,20.326
EURMXN,20260423,114100,20.325,20.325,20.323,20.323
EURMXN,20260423,114200,20.322,20.323,20.321,20.321
EURMXN,20260423,114300,20.322,20.325,20.322,20.325
EURMXN,20260423,114400,20.326,20.326,20.324,20.326
EURMXN,20260423,114500,20.327,20.327,20.326,20.326
EURMXN,20260423,114600,20.325,20.326,20.325,20.326
EURMXN,20260423,114700,20.326,20.327,20.326,20.327
EURMXN,20260423,114800,20.326,20.328,20.326,20.327
EURMXN,20260423,114900,20.326,20.327,20.326,20.326
EURMXN,20260423,115000,20.325,20.325,20.323,20.323
EURMXN,20260423,115100,20.324,20.325,20.324,20.325
EURMXN,20260423,115200,20.326,20.326,20.325,20.325
EURMXN,20260423,115300,20.325,20.325,20.325,20.325
EURMXN,20260423,115400,20.326,20.326,20.326,20.326
EURMXN,20260423,115500,20.327,20.330,20.327,20.330
EURMXN,20260423,115600,20.329,20.329,20.328,20.328
EURMXN,20260423,115700,20.328,20.329,20.328,20.329
EURMXN,20260423,115800,20.330,20.330,20.329,20.329
EURMXN,20260423,115900,20.329,20.329,20.328,20.329
EURMXN,20260423,120000,20.328,20.329,20.328,20.329
EURMXN,20260423,120100,20.330,20.331,20.328,20.331
EURMXN,20260423,120200,20.330,20.332,20.330,20.332
EURMXN,20260423,120300,20.331,20.331,20.330,20.330
EURMXN,20260423,120400,20.331,20.332,20.331,20.332
EURMXN,20260423,120500,20.331,20.334,20.331,20.333
EURMXN,20260423,120600,20.332,20.333,20.332,20.332
EURMXN,20260423,120700,20.331,20.331,20.327,20.328
EURMXN,20260423,120800,20.329,20.330,20.329,20.330
EURMXN,20260423,120900,20.330,20.330,20.330,20.330
EURMXN,20260423,121000,20.330,20.330,20.325,20.325
EURMXN,20260423,121100,20.324,20.325,20.324,20.324
EURMXN,20260423,121200,20.325,20.325,20.323,20.323
EURMXN,20260423,121300,20.324,20.326,20.324,20.326
EURMXN,20260423,121400,20.327,20.330,20.327,20.330
EURMXN,20260423,121500,20.329,20.329,20.327,20.327
EURMXN,20260423,121600,20.326,20.326,20.325,20.326
EURMXN,20260423,121700,20.325,20.325,20.323,20.323
EURMXN,20260423,121800,20.322,20.323,20.322,20.323
EURMXN,20260423,121900,20.323,20.323,20.323,20.323
EURMXN,20260423,122000,20.325,20.326,20.325,20.326
EURMXN,20260423,122100,20.327,20.328,20.327,20.327
EURMXN,20260423,122200,20.327,20.327,20.327,20.327
EURMXN,20260423,122300,20.327,20.327,20.327,20.327
EURMXN,20260423,122400,20.328,20.328,20.327,20.327
EURMXN,20260423,122500,20.328,20.329,20.327,20.327
EURMXN,20260423,122600,20.326,20.326,20.325,20.325
EURMXN,20260423,122700,20.324,20.324,20.323,20.323
EURMXN,20260423,122800,20.323,20.323,20.323,20.323
EURMXN,20260423,122900,20.324,20.324,20.323,20.323
EURMXN,20260423,123000,20.324,20.325,20.323,20.323
EURMXN,20260423,123100,20.324,20.325,20.324,20.325
EURMXN,20260423,123200,20.324,20.325,20.323,20.325
EURMXN,20260423,123300,20.324,20.324,20.323,20.323
EURMXN,20260423,123400,20.323,20.323,20.323,20.323
EURMXN,20260423,123500,20.323,20.324,20.323,20.324
EURMXN,20260423,123600,20.323,20.326,20.323,20.325
EURMXN,20260423,123700,20.324,20.325,20.324,20.325
EURMXN,20260423,123800,20.324,20.324,20.322,20.322
EURMXN,20260423,123900,20.322,20.323,20.322,20.323
EURMXN,20260423,124000,20.323,20.323,20.323,20.323
EURMXN,20260423,124100,20.322,20.322,20.321,20.321
EURMXN,20260423,124200,20.322,20.323,20.321,20.321
EURMXN,20260423,124300,20.322,20.323,20.322,20.323
EURMXN,20260423,124400,20.324,20.324,20.324,20.324
EURMXN,20260423,124500,20.323,20.323,20.322,20.323
EURMXN,20260423,124600,20.323,20.324,20.323,20.323
EURMXN,20260423,124700,20.323,20.323,20.323,20.323
EURMXN,20260423,124800,20.322,20.323,20.322,20.323
EURMXN,20260423,124900,20.322,20.323,20.322,20.322
EURMXN,20260423,125000,20.323,20.323,20.322,20.322
EURMXN,20260423,125100,20.323,20.323,20.322,20.322
EURMXN,20260423,125200,20.321,20.322,20.321,20.321
EURMXN,20260423,125300,20.320,20.320,20.319,20.319
EURMXN,20260423,125400,20.319,20.319,20.318,20.318
EURMXN,20260423,125500,20.318,20.318,20.318,20.318
EURMXN,20260423,125600,20.317,20.318,20.317,20.317
EURMXN,20260423,125700,20.316,20.316,20.315,20.315
EURMXN,20260423,125800,20.314,20.314,20.313,20.313
EURMXN,20260423,125900,20.314,20.315,20.314,20.315
EURMXN,20260423,130000,20.314,20.315,20.314,20.315
EURMXN,20260423,130100,20.314,20.315,20.314,20.314
EURMXN,20260423,130200,20.315,20.320,20.315,20.319
EURMXN,20260423,130300,20.320,20.321,20.319,20.319
EURMXN,20260423,130400,20.319,20.319,20.319,20.319
EURMXN,20260423,130500,20.320,20.320,20.320,20.320
EURMXN,20260423,130600,20.320,20.322,20.320,20.322
EURMXN,20260423,130700,20.323,20.323,20.323,20.323
EURMXN,20260423,130800,20.322,20.323,20.322,20.322
EURMXN,20260423,130900,20.321,20.322,20.320,20.321
EURMXN,20260423,131000,20.321,20.321,20.321,20.321
EURMXN,20260423,131100,20.321,20.321,20.320,20.321
EURMXN,20260423,131200,20.320,20.320,20.319,20.320
EURMXN,20260423,131300,20.321,20.321,20.319,20.319
EURMXN,20260423,131400,20.320,20.321,20.320,20.320
EURMXN,20260423,131500,20.321,20.321,20.320,20.320
EURMXN,20260423,131600,20.319,20.320,20.319,20.319
EURMXN,20260423,131700,20.318,20.319,20.318,20.319
EURMXN,20260423,131800,20.319,20.319,20.318,20.318
EURMXN,20260423,131900,20.317,20.318,20.317,20.318
EURMXN,20260423,132000,20.318,20.319,20.318,20.319
EURMXN,20260423,132100,20.318,20.319,20.318,20.318
EURMXN,20260423,132200,20.317,20.317,20.317,20.317
EURMXN,20260423,132300,20.316,20.316,20.316,20.316
EURMXN,20260423,132400,20.316,20.318,20.316,20.316
EURMXN,20260423,132500,20.316,20.316,20.315,20.315
EURMXN,20260423,132600,20.314,20.314,20.314,20.314
EURMXN,20260423,132700,20.315,20.315,20.313,20.313
EURMXN,20260423,132800,20.314,20.314,20.313,20.313
EURMXN,20260423,132900,20.313,20.313,20.313,20.313
EURMXN,20260423,133000,20.314,20.318,20.314,20.317
EURMXN,20260423,133100,20.316,20.316,20.315,20.315
EURMXN,20260423,133200,20.314,20.314,20.314,20.314
EURMXN,20260423,133300,20.313,20.313,20.312,20.313
EURMXN,20260423,133400,20.312,20.313,20.312,20.313
EURMXN,20260423,133500,20.312,20.312,20.311,20.312
EURMXN,20260423,133600,20.313,20.313,20.313,20.313
EURMXN,20260423,133700,20.312,20.312,20.311,20.312
EURMXN,20260423,133800,20.311,20.311,20.309,20.310
EURMXN,20260423,133900,20.311,20.311,20.309,20.310
EURMXN,20260423,134000,20.309,20.309,20.309,20.309
EURMXN,20260423,134100,20.310,20.311,20.310,20.310
EURMXN,20260423,134200,20.311,20.311,20.309,20.309
EURMXN,20260423,134300,20.310,20.310,20.309,20.309
EURMXN,20260423,134400,20.309,20.309,20.309,20.309
EURMXN,20260423,134500,20.308,20.309,20.308,20.309
EURMXN,20260423,134600,20.308,20.308,20.306,20.306
EURMXN,20260423,134700,20.305,20.305,20.303,20.303
EURMXN,20260423,134800,20.305,20.305,20.302,20.303
EURMXN,20260423,134900,20.304,20.304,20.303,20.304
EURMXN,20260423,135000,20.305,20.305,20.305,20.305
EURMXN,20260423,135100,20.304,20.305,20.303,20.305
EURMXN,20260423,135200,20.304,20.304,20.302,20.302
EURMXN,20260423,135300,20.301,20.302,20.299,20.300
EURMXN,20260423,135400,20.301,20.301,20.299,20.299
EURMXN,20260423,135500,20.298,20.298,20.297,20.297
EURMXN,20260423,135600,20.296,20.296,20.294,20.294
EURMXN,20260423,135700,20.293,20.293,20.291,20.291
EURMXN,20260423,135800,20.290,20.290,20.288,20.288
EURMXN,20260423,135900,20.289,20.292,20.289,20.291
EURMXN,20260423,140000,20.292,20.292,20.290,20.290
EURMXN,20260423,140100,20.289,20.290,20.288,20.290
EURMXN,20260423,140200,20.290,20.290,20.289,20.289
EURMXN,20260423,140300,20.290,20.293,20.289,20.293
EURMXN,20260423,140400,20.294,20.294,20.291,20.291
EURMXN,20260423,140500,20.290,20.291,20.287,20.288
EURMXN,20260423,140600,20.291,20.295,20.291,20.295
EURMXN,20260423,140700,20.293,20.295,20.290,20.293
EURMXN,20260423,140800,20.292,20.293,20.291,20.291
EURMXN,20260423,140900,20.290,20.290,20.285,20.285
EURMXN,20260423,141000,20.286,20.286,20.284,20.285
EURMXN,20260423,141100,20.284,20.285,20.282,20.285
EURMXN,20260423,141200,20.286,20.286,20.285,20.286
EURMXN,20260423,141300,20.285,20.288,20.285,20.286
EURMXN,20260423,141400,20.287,20.289,20.287,20.288
EURMXN,20260423,141500,20.287,20.289,20.285,20.288
EURMXN,20260423,141600,20.287,20.288,20.287,20.288
EURMXN,20260423,141700,20.289,20.289,20.288,20.288
EURMXN,20260423,141800,20.287,20.287,20.285,20.285
EURMXN,20260423,141900,20.286,20.286,20.285,20.285
EURMXN,20260423,142000,20.286,20.286,20.285,20.286
EURMXN,20260423,142100,20.285,20.290,20.285,20.290
EURMXN,20260423,142200,20.289,20.293,20.288,20.292
EURMXN,20260423,142300,20.293,20.294,20.292,20.294
EURMXN,20260423,142400,20.295,20.297,20.295,20.296
EURMXN,20260423,142500,20.297,20.297,20.294,20.294
EURMXN,20260423,142600,20.295,20.296,20.295,20.296
EURMXN,20260423,142700,20.295,20.295,20.294,20.295
EURMXN,20260423,142800,20.296,20.296,20.295,20.295
EURMXN,20260423,142900,20.296,20.296,20.296,20.296
EURMXN,20260423,143000,20.295,20.297,20.295,20.296
EURMXN,20260423,143100,20.297,20.298,20.292,20.292
EURMXN,20260423,143200,20.291,20.291,20.291,20.291
EURMXN,20260423,143300,20.292,20.293,20.292,20.293
EURMXN,20260423,143400,20.294,20.294,20.288,20.291
EURMXN,20260423,143500,20.292,20.292,20.291,20.292
EURMXN,20260423,143600,20.291,20.291,20.288,20.288
EURMXN,20260423,143700,20.289,20.289,20.287,20.289
EURMXN,20260423,143800,20.288,20.288,20.285,20.286
EURMXN,20260423,143900,20.287,20.287,20.285,20.287
EURMXN,20260423,144000,20.286,20.286,20.286,20.286
EURMXN,20260423,144100,20.288,20.288,20.286,20.286
EURMXN,20260423,144200,20.286,20.289,20.286,20.289
EURMXN,20260423,144300,20.288,20.288,20.286,20.286
EURMXN,20260423,144400,20.287,20.288,20.287,20.287
EURMXN,20260423,144500,20.286,20.288,20.286,20.286
EURMXN,20260423,144600,20.287,20.289,20.287,20.289
EURMXN,20260423,144700,20.294,20.300,20.291,20.292
EURMXN,20260423,144800,20.293,20.293,20.291,20.291
EURMXN,20260423,144900,20.290,20.295,20.290,20.293
EURMXN,20260423,145000,20.294,20.299,20.294,20.299
EURMXN,20260423,145100,20.298,20.299,20.298,20.299
EURMXN,20260423,145200,20.298,20.298,20.296,20.296
EURMXN,20260423,145300,20.295,20.298,20.295,20.298
EURMXN,20260423,145400,20.297,20.299,20.295,20.299
EURMXN,20260423,145500,20.298,20.302,20.298,20.300
EURMXN,20260423,145600,20.301,20.302,20.301,20.301
EURMXN,20260423,145700,20.300,20.302,20.300,20.302
EURMXN,20260423,145800,20.303,20.305,20.303,20.304
EURMXN,20260423,145900,20.303,20.304,20.302,20.302
EURMXN,20260423,150000,20.301,20.301,20.299,20.300
EURMXN,20260423,150100,20.299,20.300,20.299,20.300
EURMXN,20260423,150200,20.301,20.302,20.299,20.300
EURMXN,20260423,150300,20.299,20.300,20.298,20.298
EURMXN,20260423,150400,20.297,20.298,20.297,20.298
EURMXN,20260423,150500,20.297,20.297,20.295,20.295
EURMXN,20260423,150600,20.295,20.295,20.294,20.295
EURMXN,20260423,150700,20.294,20.294,20.294,20.294
EURMXN,20260423,150800,20.293,20.293,20.293,20.293
EURMXN,20260423,150900,20.294,20.295,20.294,20.295
EURMXN,20260423,151000,20.294,20.294,20.293,20.293
EURMXN,20260423,151100,20.294,20.294,20.293,20.293
EURMXN,20260423,151200,20.292,20.292,20.291,20.291
EURMXN,20260423,151300,20.292,20.293,20.292,20.293
EURMXN,20260423,151400,20.293,20.293,20.293,20.293
EURMXN,20260423,151500,20.294,20.297,20.294,20.297
EURMXN,20260423,151600,20.298,20.299,20.296,20.297
EURMXN,20260423,151700,20.296,20.297,20.295,20.296
EURMXN,20260423,151800,20.297,20.298,20.295,20.295
EURMXN,20260423,151900,20.296,20.296,20.295,20.295
EURMXN,20260423,152000,20.296,20.296,20.295,20.296
EURMXN,20260423,152100,20.295,20.296,20.294,20.296
EURMXN,20260423,152200,20.297,20.298,20.296,20.298
EURMXN,20260423,152300,20.299,20.299,20.297,20.298
EURMXN,20260423,152400,20.299,20.299,20.294,20.294
EURMXN,20260423,152500,20.295,20.295,20.293,20.293
EURMXN,20260423,152600,20.294,20.294,20.292,20.292
EURMXN,20260423,152700,20.291,20.292,20.290,20.290
EURMXN,20260423,152800,20.291,20.292,20.290,20.292
EURMXN,20260423,152900,20.291,20.291,20.290,20.291
EURMXN,20260423,153000,20.292,20.292,20.290,20.290
EURMXN,20260423,153100,20.289,20.293,20.289,20.291
EURMXN,20260423,153200,20.290,20.290,20.284,20.286
EURMXN,20260423,153300,20.287,20.292,20.287,20.291
EURMXN,20260423,153400,20.292,20.292,20.291,20.291
EURMXN,20260423,153500,20.290,20.294,20.290,20.294
EURMXN,20260423,153600,20.293,20.293,20.292,20.292
EURMXN,20260423,153700,20.291,20.292,20.290,20.290
EURMXN,20260423,153800,20.289,20.289,20.287,20.287
EURMXN,20260423,153900,20.288,20.291,20.288,20.290
EURMXN,20260423,154000,20.291,20.291,20.289,20.291
EURMXN,20260423,154100,20.292,20.292,20.289,20.289
EURMXN,20260423,154200,20.290,20.292,20.288,20.288
EURMXN,20260423,154300,20.287,20.287,20.284,20.284
EURMXN,20260423,154400,20.285,20.285,20.285,20.285
EURMXN,20260423,154500,20.285,20.286,20.284,20.286
EURMXN,20260423,154600,20.284,20.288,20.281,20.286
EURMXN,20260423,154700,20.287,20.289,20.287,20.289
EURMXN,20260423,154800,20.290,20.292,20.290,20.291
EURMXN,20260423,154900,20.290,20.290,20.287,20.287
EURMXN,20260423,155000,20.286,20.287,20.285,20.285
EURMXN,20260423,155100,20.286,20.288,20.286,20.288
EURMXN,20260423,155200,20.289,20.290,20.287,20.287
EURMXN,20260423,155300,20.288,20.290,20.288,20.289
EURMXN,20260423,155400,20.290,20.290,20.288,20.289
EURMXN,20260423,155500,20.290,20.294,20.290,20.294
EURMXN,20260423,155600,20.293,20.295,20.293,20.294
EURMXN,20260423,155700,20.293,20.293,20.285,20.285
EURMXN,20260423,155800,20.284,20.285,20.284,20.284
EURMXN,20260423,155900,20.282,20.285,20.282,20.285
EURMXN,20260423,160000,20.286,20.287,20.285,20.285
EURMXN,20260423,160100,20.284,20.289,20.284,20.289
EURMXN,20260423,160200,20.291,20.291,20.285,20.285
EURMXN,20260423,160300,20.286,20.288,20.283,20.284
EURMXN,20260423,160400,20.283,20.284,20.278,20.280
EURMXN,20260423,160500,20.281,20.281,20.278,20.280
EURMXN,20260423,160600,20.279,20.280,20.279,20.280
EURMXN,20260423,160700,20.281,20.282,20.280,20.281
EURMXN,20260423,160800,20.280,20.281,20.280,20.280
EURMXN,20260423,160900,20.279,20.283,20.279,20.283
EURMXN,20260423,161000,20.284,20.284,20.281,20.282
EURMXN,20260423,161100,20.281,20.281,20.278,20.279
EURMXN,20260423,161200,20.278,20.279,20.278,20.279
EURMXN,20260423,161300,20.280,20.281,20.278,20.278
EURMXN,20260423,161400,20.279,20.281,20.279,20.281
EURMXN,20260423,161500,20.280,20.280,20.279,20.279
EURMXN,20260423,161600,20.278,20.278,20.276,20.278
EURMXN,20260423,161700,20.279,20.279,20.277,20.278
EURMXN,20260423,161800,20.279,20.281,20.279,20.281
EURMXN,20260423,161900,20.282,20.284,20.282,20.284
EURMXN,20260423,162000,20.285,20.285,20.284,20.285
EURMXN,20260423,162100,20.286,20.290,20.286,20.290
EURMXN,20260423,162200,20.289,20.290,20.288,20.290
EURMXN,20260423,162300,20.291,20.292,20.291,20.292
EURMXN,20260423,162400,20.293,20.293,20.290,20.290
EURMXN,20260423,162500,20.291,20.291,20.289,20.290
EURMXN,20260423,162600,20.289,20.289,20.288,20.288
EURMXN,20260423,162700,20.289,20.293,20.289,20.293
EURMXN,20260423,162800,20.293,20.293,20.292,20.292
EURMXN,20260423,162900,20.293,20.295,20.293,20.294
EURMXN,20260423,163000,20.293,20.294,20.292,20.292
EURMXN,20260423,163100,20.293,20.293,20.291,20.292
EURMXN,20260423,163200,20.293,20.293,20.288,20.288
EURMXN,20260423,163300,20.287,20.289,20.287,20.289
EURMXN,20260423,163400,20.290,20.291,20.290,20.290
EURMXN,20260423,163500,20.288,20.288,20.286,20.286
EURMXN,20260423,163600,20.287,20.288,20.286,20.287
EURMXN,20260423,163700,20.288,20.288,20.288,20.288
EURMXN,20260423,163800,20.289,20.291,20.289,20.290
EURMXN,20260423,163900,20.289,20.292,20.289,20.291
EURMXN,20260423,164000,20.292,20.292,20.290,20.290
EURMXN,20260423,164100,20.291,20.292,20.291,20.291
EURMXN,20260423,164200,20.289,20.290,20.288,20.289
EURMXN,20260423,164300,20.290,20.292,20.290,20.292
EURMXN,20260423,164400,20.293,20.293,20.293,20.293
EURMXN,20260423,164500,20.293,20.293,20.293,20.293
EURMXN,20260423,164600,20.293,20.295,20.292,20.293
EURMXN,20260423,164700,20.294,20.294,20.292,20.293
EURMXN,20260423,164800,20.295,20.296,20.294,20.296
EURMXN,20260423,164900,20.297,20.299,20.297,20.298
EURMXN,20260423,165000,20.297,20.300,20.297,20.300
EURMXN,20260423,165100,20.301,20.305,20.301,20.304
EURMXN,20260423,165200,20.303,20.307,20.303,20.307
EURMXN,20260423,165300,20.308,20.308,20.305,20.306
EURMXN,20260423,165400,20.307,20.310,20.306,20.310
EURMXN,20260423,165500,20.311,20.315,20.311,20.314
EURMXN,20260423,165600,20.313,20.313,20.307,20.310
EURMXN,20260423,165700,20.308,20.310,20.308,20.310
EURMXN,20260423,165800,20.311,20.314,20.311,20.314
EURMXN,20260423,165900,20.316,20.317,20.315,20.317
EURMXN,20260423,170000,20.318,20.319,20.318,20.318
EURMXN,20260423,170100,20.319,20.320,20.319,20.320
EURMXN,20260423,170200,20.319,20.319,20.316,20.318
EURMXN,20260423,170300,20.319,20.320,20.313,20.313
EURMXN,20260423,170400,20.312,20.312,20.310,20.312
EURMXN,20260423,170500,20.311,20.312,20.310,20.312
EURMXN,20260423,170600,20.311,20.312,20.311,20.311
EURMXN,20260423,170700,20.312,20.313,20.307,20.308
EURMXN,20260423,170800,20.307,20.310,20.307,20.309
EURMXN,20260423,170900,20.308,20.308,20.306,20.307
EURMXN,20260423,171000,20.306,20.306,20.305,20.305
EURMXN,20260423,171100,20.304,20.304,20.300,20.301
EURMXN,20260423,171200,20.300,20.301,20.296,20.296
EURMXN,20260423,171300,20.295,20.295,20.294,20.295
EURMXN,20260423,171400,20.296,20.297,20.296,20.297
EURMXN,20260423,171500,20.296,20.296,20.294,20.294
EURMXN,20260423,171600,20.293,20.293,20.292,20.293
EURMXN,20260423,171700,20.294,20.295,20.294,20.294
EURMXN,20260423,171800,20.295,20.297,20.295,20.295
EURMXN,20260423,171900,20.296,20.297,20.295,20.297
EURMXN,20260423,172000,20.298,20.298,20.298,20.298
EURMXN,20260423,172100,20.297,20.297,20.294,20.296
EURMXN,20260423,172200,20.295,20.296,20.295,20.296
EURMXN,20260423,172300,20.297,20.298,20.297,20.298
EURMXN,20260423,172400,20.297,20.299,20.297,20.299
EURMXN,20260423,172500,20.299,20.299,20.299,20.299
EURMXN,20260423,172600,20.299,20.299,20.299,20.299
EURMXN,20260423,172700,20.300,20.300,20.299,20.299
EURMXN,20260423,172800,20.299,20.299,20.299,20.299
EURMXN,20260423,172900,20.298,20.299,20.296,20.296
EURMXN,20260423,173000,20.295,20.295,20.293,20.293
EURMXN,20260423,173100,20.294,20.295,20.293,20.293
EURMXN,20260423,173200,20.292,20.293,20.292,20.293
EURMXN,20260423,173300,20.292,20.294,20.292,20.294
EURMXN,20260423,173400,20.296,20.297,20.294,20.296
EURMXN,20260423,173500,20.297,20.299,20.297,20.297
EURMXN,20260423,173600,20.298,20.300,20.298,20.299
EURMXN,20260423,173700,20.300,20.304,20.300,20.304
EURMXN,20260423,173800,20.302,20.304,20.302,20.303
EURMXN,20260423,173900,20.304,20.307,20.304,20.307
EURMXN,20260423,174000,20.308,20.309,20.306,20.306
EURMXN,20260423,174100,20.307,20.307,20.307,20.307
EURMXN,20260423,174200,20.308,20.309,20.307,20.307
EURMXN,20260423,174300,20.306,20.307,20.306,20.307
EURMXN,20260423,174400,20.306,20.306,20.303,20.304
EURMXN,20260423,174500,20.305,20.306,20.304,20.306
EURMXN,20260423,174600,20.307,20.311,20.306,20.311
EURMXN,20260423,174700,20.310,20.316,20.310,20.313
EURMXN,20260423,174800,20.314,20.318,20.314,20.318
EURMXN,20260423,174900,20.319,20.319,20.318,20.318
EURMXN,20260423,175000,20.316,20.318,20.316,20.318
EURMXN,20260423,175100,20.319,20.320,20.318,20.319
EURMXN,20260423,175200,20.320,20.320,20.319,20.319
EURMXN,20260423,175300,20.318,20.319,20.318,20.318
EURMXN,20260423,175400,20.317,20.319,20.317,20.319
EURMXN,20260423,175500,20.318,20.318,20.316,20.317
EURMXN,20260423,175600,20.316,20.317,20.314,20.315
EURMXN,20260423,175700,20.314,20.314,20.311,20.312
EURMXN,20260423,175800,20.311,20.312,20.310,20.310
EURMXN,20260423,175900,20.309,20.309,20.307,20.307
EURMXN,20260423,180000,20.306,20.307,20.306,20.306
EURMXN,20260423,180100,20.305,20.305,20.303,20.304
EURMXN,20260423,180200,20.303,20.304,20.302,20.304
EURMXN,20260423,180300,20.305,20.305,20.304,20.305
EURMXN,20260423,180400,20.306,20.306,20.305,20.305
EURMXN,20260423,180500,20.305,20.306,20.305,20.306
EURMXN,20260423,180600,20.307,20.307,20.305,20.305
EURMXN,20260423,180700,20.306,20.306,20.305,20.305
EURMXN,20260423,180800,20.305,20.305,20.303,20.303
EURMXN,20260423,180900,20.302,20.304,20.302,20.303
EURMXN,20260423,181000,20.302,20.302,20.300,20.301
EURMXN,20260423,181100,20.300,20.301,20.300,20.301
EURMXN,20260423,181200,20.301,20.302,20.301,20.302
EURMXN,20260423,181300,20.303,20.304,20.303,20.303
EURMXN,20260423,181400,20.304,20.306,20.304,20.306
EURMXN,20260423,181500,20.305,20.307,20.305,20.307
EURMXN,20260423,181600,20.306,20.307,20.306,20.307
EURMXN,20260423,181700,20.306,20.306,20.305,20.306
EURMXN,20260423,181800,20.307,20.309,20.307,20.309
EURMXN,20260423,181900,20.308,20.308,20.307,20.308
EURMXN,20260423,182000,20.309,20.311,20.309,20.311
EURMXN,20260423,182100,20.312,20.312,20.309,20.309
EURMXN,20260423,182200,20.309,20.309,20.309,20.309
EURMXN,20260423,182300,20.310,20.311,20.310,20.311
EURMXN,20260423,182400,20.310,20.310,20.309,20.309
EURMXN,20260423,182500,20.310,20.310,20.307,20.307
EURMXN,20260423,182600,20.306,20.309,20.306,20.309
EURMXN,20260423,182700,20.310,20.311,20.310,20.311
EURMXN,20260423,182800,20.312,20.312,20.312,20.312
EURMXN,20260423,182900,20.312,20.312,20.311,20.312
EURMXN,20260423,183000,20.312,20.313,20.312,20.313
EURMXN,20260423,183100,20.314,20.316,20.313,20.315
EURMXN,20260423,183200,20.314,20.314,20.312,20.312
EURMXN,20260423,183300,20.313,20.313,20.311,20.312
EURMXN,20260423,183400,20.313,20.313,20.313,20.313
EURMXN,20260423,183500,20.313,20.314,20.312,20.314
EURMXN,20260423,183600,20.315,20.315,20.313,20.313
EURMXN,20260423,183700,20.312,20.313,20.312,20.313
EURMXN,20260423,183800,20.313,20.315,20.313,20.315
EURMXN,20260423,183900,20.316,20.316,20.313,20.315
EURMXN,20260423,184000,20.316,20.319,20.316,20.318
EURMXN,20260423,184100,20.317,20.318,20.317,20.318
EURMXN,20260423,184200,20.318,20.318,20.318,20.318
EURMXN,20260423,184300,20.318,20.318,20.317,20.317
EURMXN,20260423,184400,20.318,20.318,20.315,20.315
EURMXN,20260423,184500,20.314,20.314,20.312,20.312
EURMXN,20260423,184600,20.313,20.314,20.313,20.314
EURMXN,20260423,184700,20.313,20.313,20.313,20.313
EURMXN,20260423,184800,20.312,20.312,20.311,20.312
EURMXN,20260423,184900,20.312,20.312,20.311,20.311
EURMXN,20260423,185000,20.311,20.311,20.310,20.310
EURMXN,20260423,185100,20.309,20.310,20.309,20.309
EURMXN,20260423,185200,20.308,20.309,20.308,20.309
EURMXN,20260423,185300,20.310,20.313,20.310,20.313
EURMXN,20260423,185400,20.313,20.313,20.313,20.313
EURMXN,20260423,185500,20.312,20.312,20.312,20.312
EURMXN,20260423,185600,20.313,20.313,20.312,20.312
EURMXN,20260423,185700,20.311,20.312,20.310,20.310
EURMXN,20260423,185800,20.311,20.312,20.310,20.312
EURMXN,20260423,185900,20.313,20.315,20.313,20.313
EURMXN,20260423,190000,20.312,20.314,20.312,20.314
EURMXN,20260423,190100,20.313,20.313,20.313,20.313
EURMXN,20260423,190200,20.313,20.319,20.313,20.316
EURMXN,20260423,190300,20.314,20.315,20.312,20.314
EURMXN,20260423,190400,20.315,20.319,20.314,20.319
EURMXN,20260423,190500,20.320,20.324,20.320,20.323
EURMXN,20260423,190600,20.324,20.325,20.322,20.323
EURMXN,20260423,190700,20.321,20.325,20.321,20.323
EURMXN,20260423,190800,20.324,20.327,20.324,20.326
EURMXN,20260423,190900,20.327,20.330,20.327,20.330
EURMXN,20260423,191000,20.331,20.339,20.331,20.339
EURMXN,20260423,191100,20.341,20.345,20.340,20.345
EURMXN,20260423,191200,20.344,20.350,20.344,20.348
EURMXN,20260423,191300,20.347,20.357,20.342,20.357
EURMXN,20260423,191400,20.355,20.357,20.351,20.354
EURMXN,20260423,191500,20.352,20.359,20.352,20.358
EURMXN,20260423,191600,20.357,20.358,20.345,20.345
EURMXN,20260423,191700,20.346,20.347,20.342,20.346
EURMXN,20260423,191800,20.348,20.351,20.347,20.348
EURMXN,20260423,191900,20.349,20.356,20.349,20.356
EURMXN,20260423,192000,20.357,20.362,20.354,20.360
EURMXN,20260423,192100,20.359,20.362,20.359,20.362
EURMXN,20260423,192200,20.361,20.364,20.358,20.362
EURMXN,20260423,192300,20.361,20.365,20.361,20.364
EURMXN,20260423,192400,20.362,20.362,20.359,20.361
EURMXN,20260423,192500,20.360,20.361,20.359,20.360
EURMXN,20260423,192600,20.361,20.361,20.358,20.359
EURMXN,20260423,192700,20.357,20.357,20.352,20.353
EURMXN,20260423,192800,20.354,20.357,20.354,20.355
EURMXN,20260423,192900,20.354,20.357,20.352,20.357
EURMXN,20260423,193000,20.358,20.361,20.358,20.359
EURMXN,20260423,193100,20.358,20.360,20.353,20.353
EURMXN,20260423,193200,20.351,20.354,20.351,20.352
EURMXN,20260423,193300,20.353,20.353,20.348,20.348
EURMXN,20260423,193400,20.349,20.351,20.349,20.350
EURMXN,20260423,193500,20.349,20.350,20.347,20.347
EURMXN,20260423,193600,20.346,20.350,20.346,20.349
EURMXN,20260423,193700,20.348,20.356,20.348,20.356
EURMXN,20260423,193800,20.354,20.355,20.351,20.355
EURMXN,20260423,193900,20.354,20.355,20.351,20.351
EURMXN,20260423,194000,20.350,20.353,20.348,20.352
EURMXN,20260423,194100,20.351,20.356,20.351,20.355
EURMXN,20260423,194200,20.356,20.360,20.355,20.360
EURMXN,20260423,194300,20.361,20.368,20.354,20.368
EURMXN,20260423,194400,20.369,20.369,20.365,20.368
EURMXN,20260423,194500,20.369,20.369,20.366,20.366
EURMXN,20260423,194600,20.365,20.370,20.365,20.370
EURMXN,20260423,194700,20.366,20.374,20.365,20.373
EURMXN,20260423,194800,20.372,20.373,20.363,20.365
EURMXN,20260423,194900,20.364,20.365,20.362,20.365
EURMXN,20260423,195000,20.364,20.366,20.362,20.365
EURMXN,20260423,195100,20.364,20.369,20.364,20.365
EURMXN,20260423,195200,20.366,20.367,20.365,20.366
EURMXN,20260423,195300,20.367,20.368,20.367,20.368
EURMXN,20260423,195400,20.367,20.367,20.347,20.349
EURMXN,20260423,195500,20.351,20.355,20.351,20.354
EURMXN,20260423,195600,20.353,20.354,20.348,20.348
EURMXN,20260423,195700,20.350,20.351,20.346,20.350
EURMXN,20260423,195800,20.347,20.347,20.345,20.347
EURMXN,20260423,195900,20.348,20.348,20.341,20.341
EURMXN,20260423,200000,20.342,20.344,20.340,20.341
EURMXN,20260423,200100,20.340,20.342,20.339,20.339
EURMXN,20260423,200200,20.341,20.343,20.336,20.336
EURMXN,20260423,200300,20.340,20.342,20.334,20.334
EURMXN,20260423,200400,20.335,20.338,20.334,20.334
EURMXN,20260423,200500,20.333,20.335,20.332,20.333
EURMXN,20260423,200600,20.334,20.335,20.329,20.329
EURMXN,20260423,200700,20.330,20.331,20.330,20.330
EURMXN,20260423,200800,20.329,20.333,20.328,20.330
EURMXN,20260423,200900,20.331,20.332,20.330,20.330
EURMXN,20260423,201000,20.329,20.330,20.329,20.330
EURMXN,20260423,201100,20.331,20.332,20.327,20.327
EURMXN,20260423,201200,20.329,20.332,20.328,20.332
EURMXN,20260423,201300,20.335,20.337,20.335,20.335
EURMXN,20260423,201400,20.337,20.337,20.334,20.336
EURMXN,20260423,201500,20.335,20.335,20.332,20.332
EURMXN,20260423,201600,20.331,20.333,20.331,20.333
EURMXN,20260423,201700,20.334,20.334,20.330,20.330
EURMXN,20260423,201800,20.331,20.332,20.330,20.332
EURMXN,20260423,201900,20.333,20.333,20.330,20.333
EURMXN,20260423,202000,20.334,20.334,20.333,20.333
EURMXN,20260423,202100,20.334,20.334,20.333,20.334
EURMXN,20260423,202200,20.335,20.338,20.334,20.337
EURMXN,20260423,202300,20.338,20.338,20.336,20.336
EURMXN,20260423,202400,20.335,20.336,20.334,20.336
EURMXN,20260423,202500,20.337,20.338,20.337,20.337
EURMXN,20260423,202600,20.336,20.336,20.335,20.335
EURMXN,20260423,202700,20.336,20.337,20.334,20.335
EURMXN,20260423,202800,20.334,20.337,20.334,20.337
EURMXN,20260423,202900,20.337,20.337,20.337,20.337
EURMXN,20260423,203000,20.338,20.338,20.335,20.335
EURMXN,20260423,203100,20.336,20.337,20.334,20.335
EURMXN,20260423,203200,20.336,20.338,20.336,20.338
EURMXN,20260423,203300,20.339,20.339,20.336,20.336
EURMXN,20260423,203400,20.337,20.337,20.335,20.336
EURMXN,20260423,203500,20.335,20.337,20.335,20.337
EURMXN,20260423,203600,20.338,20.339,20.338,20.338
EURMXN,20260423,203700,20.339,20.340,20.338,20.340
EURMXN,20260423,203800,20.339,20.339,20.337,20.337
EURMXN,20260423,203900,20.336,20.340,20.336,20.340
EURMXN,20260423,204000,20.341,20.341,20.340,20.340
EURMXN,20260423,204100,20.341,20.344,20.341,20.344
EURMXN,20260423,204200,20.343,20.344,20.342,20.344
EURMXN,20260423,204300,20.343,20.343,20.338,20.338
EURMXN,20260423,204400,20.337,20.337,20.333,20.333
EURMXN,20260423,204500,20.334,20.334,20.333,20.333
EURMXN,20260423,204600,20.332,20.333,20.331,20.332
EURMXN,20260423,204700,20.331,20.333,20.331,20.333
EURMXN,20260423,204800,20.332,20.333,20.331,20.333
EURMXN,20260423,204900,20.334,20.334,20.333,20.333
EURMXN,20260423,205000,20.332,20.333,20.330,20.332
EURMXN,20260423,205100,20.333,20.333,20.331,20.331
EURMXN,20260423,205200,20.330,20.330,20.330,20.330
EURMXN,20260423,205300,20.329,20.329,20.328,20.328
EURMXN,20260423,205400,20.329,20.331,20.329,20.330
EURMXN,20260423,205500,20.332,20.333,20.332,20.333
EURMXN,20260423,205600,20.332,20.332,20.331,20.332
EURMXN,20260423,205700,20.333,20.333,20.331,20.332
EURMXN,20260423,205800,20.331,20.331,20.330,20.331
EURMXN,20260423,205900,20.332,20.334,20.332,20.334
EURMXN,20260423,210000,20.333,20.336,20.333,20.334
EURMXN,20260423,210100,20.336,20.337,20.336,20.337
EURMXN,20260423,210200,20.336,20.336,20.335,20.336
EURMXN,20260423,210300,20.334,20.337,20.334,20.335
EURMXN,20260423,210400,20.336,20.339,20.336,20.339
EURMXN,20260423,210500,20.340,20.341,20.340,20.341
EURMXN,20260423,210600,20.342,20.342,20.340,20.340
EURMXN,20260423,210700,20.339,20.339,20.337,20.338
EURMXN,20260423,210800,20.339,20.339,20.337,20.337
EURMXN,20260423,210900,20.338,20.338,20.337,20.337
EURMXN,20260423,211000,20.336,20.338,20.336,20.337
EURMXN,20260423,211100,20.339,20.342,20.338,20.342
EURMXN,20260423,211200,20.344,20.344,20.343,20.344
EURMXN,20260423,211300,20.345,20.347,20.345,20.347
EURMXN,20260423,211400,20.346,20.346,20.344,20.344
EURMXN,20260423,211500,20.345,20.346,20.343,20.343
EURMXN,20260423,211600,20.342,20.342,20.339,20.341
EURMXN,20260423,211700,20.340,20.340,20.339,20.339
EURMXN,20260423,211800,20.340,20.342,20.340,20.342
EURMXN,20260423,211900,20.344,20.344,20.342,20.344
EURMXN,20260423,212000,20.344,20.344,20.344,20.344
EURMXN,20260423,212100,20.343,20.344,20.343,20.344
EURMXN,20260423,212200,20.343,20.347,20.343,20.347
EURMXN,20260423,212300,20.346,20.347,20.345,20.346
EURMXN,20260423,212400,20.345,20.345,20.345,20.345
EURMXN,20260423,212500,20.346,20.346,20.345,20.345
EURMXN,20260423,212600,20.346,20.346,20.343,20.344
EURMXN,20260423,212700,20.343,20.343,20.342,20.342
EURMXN,20260423,212800,20.343,20.343,20.342,20.342
EURMXN,20260423,212900,20.341,20.342,20.341,20.342
EURMXN,20260423,213000,20.343,20.344,20.342,20.342
EURMXN,20260423,213100,20.343,20.344,20.342,20.342
EURMXN,20260423,213200,20.343,20.343,20.340,20.340
EURMXN,20260423,213300,20.341,20.344,20.341,20.344
EURMXN,20260423,213400,20.345,20.345,20.344,20.344
EURMXN,20260423,213500,20.345,20.347,20.345,20.347
EURMXN,20260423,213600,20.346,20.351,20.346,20.351
EURMXN,20260423,213700,20.348,20.352,20.348,20.352
EURMXN,20260423,213800,20.351,20.351,20.350,20.351
EURMXN,20260423,213900,20.352,20.353,20.351,20.351
EURMXN,20260423,214000,20.352,20.355,20.352,20.355
EURMXN,20260423,214100,20.354,20.354,20.350,20.350
EURMXN,20260423,214200,20.351,20.351,20.349,20.351
EURMXN,20260423,214300,20.350,20.351,20.350,20.351
EURMXN,20260423,214400,20.350,20.351,20.350,20.351
EURMXN,20260423,214500,20.351,20.351,20.350,20.351
EURMXN,20260423,214600,20.350,20.350,20.347,20.348
EURMXN,20260423,214700,20.347,20.348,20.346,20.346
EURMXN,20260423,214800,20.347,20.347,20.347,20.347
EURMXN,20260423,214900,20.347,20.347,20.346,20.346
EURMXN,20260423,215000,20.345,20.346,20.344,20.346
EURMXN,20260423,215100,20.347,20.348,20.346,20.346
EURMXN,20260423,215200,20.347,20.349,20.347,20.348
EURMXN,20260423,215300,20.347,20.348,20.347,20.348
EURMXN,20260423,215400,20.347,20.350,20.347,20.350
EURMXN,20260423,215500,20.349,20.350,20.349,20.350
EURMXN,20260423,215600,20.349,20.350,20.348,20.348
EURMXN,20260423,215700,20.349,20.350,20.347,20.347
EURMXN,20260423,215800,20.346,20.347,20.346,20.347
EURMXN,20260423,215900,20.348,20.348,20.347,20.347
EURMXN,20260423,220000,20.348,20.348,20.347,20.347
EURMXN,20260423,220100,20.348,20.350,20.348,20.349
EURMXN,20260423,220200,20.348,20.348,20.347,20.347
EURMXN,20260423,220300,20.347,20.347,20.347,20.347
EURMXN,20260423,220400,20.347,20.348,20.347,20.348
EURMXN,20260423,220500,20.347,20.349,20.347,20.349
EURMXN,20260423,220600,20.350,20.352,20.350,20.351
EURMXN,20260423,220700,20.353,20.356,20.353,20.354
EURMXN,20260423,220800,20.355,20.356,20.354,20.356
EURMXN,20260423,220900,20.355,20.356,20.355,20.355
EURMXN,20260423,221000,20.356,20.356,20.355,20.355
EURMXN,20260423,221100,20.356,20.356,20.354,20.354
EURMXN,20260423,221200,20.355,20.355,20.355,20.355
EURMXN,20260423,221300,20.355,20.355,20.354,20.355
EURMXN,20260423,221400,20.354,20.358,20.354,20.358
EURMXN,20260423,221500,20.358,20.358,20.358,20.358
EURMXN,20260423,221600,20.357,20.357,20.354,20.354
EURMXN,20260423,221700,20.355,20.358,20.355,20.358
EURMXN,20260423,221800,20.358,20.358,20.357,20.358
EURMXN,20260423,221900,20.357,20.357,20.355,20.355
EURMXN,20260423,222000,20.354,20.354,20.353,20.354
EURMXN,20260423,222100,20.355,20.355,20.354,20.354
EURMXN,20260423,222200,20.351,20.351,20.350,20.351
EURMXN,20260423,222300,20.351,20.351,20.351,20.351
EURMXN,20260423,222400,20.350,20.351,20.350,20.351
EURMXN,20260423,222500,20.351,20.351,20.351,20.351
EURMXN,20260423,222600,20.351,20.351,20.351,20.351
EURMXN,20260423,222700,20.351,20.351,20.351,20.351
EURMXN,20260423,222800,20.352,20.353,20.352,20.353
EURMXN,20260423,222900,20.352,20.352,20.350,20.350
EURMXN,20260423,223000,20.351,20.351,20.351,20.351
EURMXN,20260423,223100,20.351,20.351,20.351,20.351
EURMXN,20260423,223200,20.351,20.352,20.351,20.352
EURMXN,20260423,223300,20.351,20.351,20.350,20.350
EURMXN,20260423,223400,20.351,20.351,20.350,20.350
EURMXN,20260423,223500,20.348,20.349,20.348,20.349
EURMXN,20260423,223600,20.350,20.350,20.350,20.350
EURMXN,20260423,223700,20.350,20.350,20.350,20.350
EURMXN,20260423,223800,20.350,20.350,20.350,20.350
EURMXN,20260423,223900,20.350,20.353,20.350,20.353
EURMXN,20260423,224000,20.354,20.354,20.354,20.354
EURMXN,20260423,224100,20.354,20.354,20.354,20.354
EURMXN,20260423,224200,20.354,20.355,20.354,20.354
EURMXN,20260423,224300,20.354,20.355,20.354,20.355
EURMXN,20260423,224400,20.355,20.355,20.355,20.355
EURMXN,20260423,224500,20.355,20.355,20.355,20.355
EURMXN,20260423,224600,20.354,20.354,20.352,20.352
EURMXN,20260423,224700,20.351,20.351,20.350,20.351
EURMXN,20260423,224800,20.352,20.352,20.352,20.352
EURMXN,20260423,224900,20.352,20.352,20.352,20.352
EURMXN,20260423,225000,20.354,20.355,20.354,20.355
EURMXN,20260423,225100,20.355,20.355,20.355,20.355
EURMXN,20260423,225200,20.354,20.355,20.354,20.355
EURMXN,20260423,225300,20.354,20.355,20.354,20.355
EURMXN,20260423,225400,20.355,20.355,20.355,20.355
EURMXN,20260423,225500,20.354,20.354,20.353,20.353
EURMXN,20260423,225600,20.354,20.354,20.353,20.353
EURMXN,20260423,225700,20.352,20.352,20.351,20.351
EURMXN,20260423,225800,20.350,20.351,20.349,20.349
EURMXN,20260423,225900,20.348,20.351,20.348,20.349
EURMXN,20260423,230000,20.351,20.351,20.351,20.351
EURMXN,20260423,230100,20.351,20.351,20.351,20.351
EURMXN,20260423,230200,20.351,20.351,20.351,20.351
EURMXN,20260423,230300,20.358,20.358,20.358,20.358
EURMXN,20260423,230400,20.358,20.359,20.358,20.359
EURMXN,20260423,230500,20.360,20.361,20.360,20.361
EURMXN,20260423,230600,20.362,20.363,20.362,20.363
EURMXN,20260423,230700,20.363,20.363,20.363,20.363
EURMXN,20260423,230800,20.358,20.358,20.358,20.358
EURMXN,20260423,230900,20.358,20.358,20.358,20.358
EURMXN,20260423,231000,20.358,20.358,20.358,20.358
EURMXN,20260423,231100,20.358,20.361,20.358,20.361
EURMXN,20260423,231200,20.361,20.361,20.361,20.361
EURMXN,20260423,231300,20.361,20.361,20.361,20.361
EURMXN,20260423,231400,20.361,20.361,20.361,20.361
EURMXN,20260423,231500,20.361,20.361,20.361,20.361
EURMXN,20260423,231600,20.359,20.361,20.359,20.361
EURMXN,20260423,231700,20.362,20.365,20.362,20.365
EURMXN,20260423,231800,20.364,20.364,20.361,20.361
EURMXN,20260423,231900,20.361,20.361,20.361,20.361
EURMXN,20260423,232000,20.361,20.361,20.360,20.360
EURMXN,20260423,232100,20.358,20.358,20.345,20.345
EURMXN,20260423,232200,20.346,20.346,20.345,20.345
EURMXN,20260423,232300,20.343,20.343,20.339,20.339
EURMXN,20260423,232400,20.338,20.338,20.333,20.333
EURMXN,20260423,232500,20.334,20.334,20.334,20.334
EURMXN,20260423,232600,20.338,20.339,20.338,20.339
EURMXN,20260423,232700,20.339,20.339,20.338,20.339
EURMXN,20260423,232800,20.339,20.339,20.339,20.339
EURMXN,20260423,232900,20.341,20.341,20.341,20.341
EURMXN,20260423,233000,20.342,20.348,20.342,20.348
EURMXN,20260423,233100,20.349,20.355,20.349,20.355
EURMXN,20260423,233200,20.354,20.354,20.353,20.353
EURMXN,20260423,233300,20.353,20.353,20.353,20.353
EURMXN,20260423,233400,20.352,20.352,20.351,20.351
EURMXN,20260423,233500,20.351,20.351,20.351,20.351
EURMXN,20260423,233600,20.351,20.354,20.351,20.354
EURMXN,20260423,233700,20.354,20.354,20.354,20.354
EURMXN,20260423,233800,20.355,20.355,20.355,20.355
EURMXN,20260423,233900,20.356,20.356,20.355,20.355
EURMXN,20260423,234000,20.354,20.354,20.353,20.353
EURMXN,20260423,234100,20.352,20.353,20.350,20.350
EURMXN,20260423,234200,20.349,20.349,20.346,20.347
EURMXN,20260423,234300,20.347,20.347,20.347,20.347
EURMXN,20260423,234400,20.346,20.346,20.345,20.346
EURMXN,20260423,234500,20.347,20.347,20.347,20.347
EURMXN,20260423,234600,20.347,20.348,20.347,20.348
EURMXN,20260423,234700,20.349,20.349,20.349,20.349
EURMXN,20260423,234800,20.349,20.349,20.348,20.348
EURMXN,20260423,234900,20.348,20.348,20.348,20.348
EURMXN,20260423,235000,20.349,20.351,20.349,20.351
EURMXN,20260423,235100,20.351,20.351,20.351,20.351
EURMXN,20260423,235200,20.352,20.352,20.352,20.352
EURMXN,20260423,235300,20.352,20.352,20.352,20.352
EURMXN,20260423,235400,20.351,20.351,20.347,20.347
EURMXN,20260423,235500,20.347,20.347,20.347,20.347
EURMXN,20260423,235600,20.348,20.348,20.347,20.347
EURMXN,20260423,235700,20.348,20.349,20.348,20.348
EURMXN,20260423,235800,20.349,20.349,20.349,20.349
EURMXN,20260423,235900,20.350,20.350,20.350,20.350
EURMXN,20260424,000000,20.350,20.350,20.349,20.349
EURTRY,20260423,000100,52.5953,52.5955,52.5940,52.5940
EURTRY,20260423,000200,52.5943,52.5961,52.5943,52.5961
EURTRY,20260423,000300,52.5970,52.5974,52.5968,52.5968
EURTRY,20260423,000400,52.5965,52.5965,52.5960,52.5960
EURTRY,20260423,000500,52.5960,52.5960,52.5922,52.5922
EURTRY,20260423,000600,52.5922,52.5922,52.5922,52.5922
EURTRY,20260423,000700,52.5922,52.5922,52.5922,52.5922
EURTRY,20260423,000800,52.5922,52.5922,52.5922,52.5922
EURTRY,20260423,000900,52.5922,52.5922,52.5922,52.5922
EURTRY,20260423,001000,52.5922,52.5922,52.5922,52.5922
EURTRY,20260423,001100,52.5922,52.5922,52.5922,52.5922
EURTRY,20260423,001200,52.5922,52.5922,52.5922,52.5922
EURTRY,20260423,001300,52.5922,52.5922,52.5922,52.5922
EURTRY,20260423,001400,52.5922,52.5922,52.5922,52.5922
EURTRY,20260423,001500,52.5830,52.5830,52.5830,52.5830
EURTRY,20260423,001600,52.5842,52.5862,52.5842,52.5861
EURTRY,20260423,001700,52.5860,52.5860,52.5860,52.5860
EURTRY,20260423,001800,52.5859,52.5872,52.5859,52.5872
EURTRY,20260423,001900,52.5872,52.5872,52.5872,52.5872
EURTRY,20260423,002000,52.5872,52.5872,52.5872,52.5872
EURTRY,20260423,002100,52.5872,52.5872,52.5872,52.5872
EURTRY,20260423,002200,52.5885,52.5885,52.5873,52.5873
EURTRY,20260423,002300,52.5869,52.5874,52.5869,52.5874
EURTRY,20260423,002400,52.5874,52.5874,52.5874,52.5874
EURTRY,20260423,002500,52.5866,52.5866,52.5866,52.5866
EURTRY,20260423,002600,52.5866,52.5884,52.5866,52.5884
EURTRY,20260423,002700,52.5884,52.5884,52.5884,52.5884
EURTRY,20260423,002800,52.5884,52.5884,52.5884,52.5884
EURTRY,20260423,002900,52.5873,52.5873,52.5873,52.5873
EURTRY,20260423,003000,52.5873,52.5873,52.5873,52.5873
EURTRY,20260423,003100,52.5873,52.5873,52.5873,52.5873
EURTRY,20260423,003200,52.5888,52.5888,52.5888,52.5888
EURTRY,20260423,003300,52.5888,52.5888,52.5888,52.5888
EURTRY,20260423,003400,52.5888,52.5888,52.5877,52.5877
EURTRY,20260423,003500,52.5877,52.5877,52.5877,52.5877
EURTRY,20260423,003600,52.5882,52.5882,52.5880,52.5880
EURTRY,20260423,003700,52.5880,52.5880,52.5880,52.5880
EURTRY,20260423,003800,52.5850,52.5850,52.5850,52.5850
EURTRY,20260423,003900,52.5850,52.5850,52.5850,52.5850
EURTRY,20260423,004000,52.5850,52.5850,52.5850,52.5850
EURTRY,20260423,004100,52.5850,52.5850,52.5850,52.5850
EURTRY,20260423,004200,52.5850,52.5850,52.5850,52.5850
EURTRY,20260423,004300,52.5850,52.5850,52.5850,52.5850
EURTRY,20260423,004400,52.5850,52.5850,52.5850,52.5850
EURTRY,20260423,004500,52.5850,52.5862,52.5850,52.5862
EURTRY,20260423,004600,52.5862,52.5862,52.5862,52.5862
EURTRY,20260423,004700,52.5862,52.5862,52.5861,52.5861
EURTRY,20260423,004800,52.5858,52.5858,52.5858,52.5858
EURTRY,20260423,004900,52.5858,52.5858,52.5858,52.5858
EURTRY,20260423,005000,52.5858,52.5879,52.5858,52.5879
EURTRY,20260423,005100,52.5879,52.5879,52.5879,52.5879
EURTRY,20260423,005200,52.5879,52.5879,52.5879,52.5879
EURTRY,20260423,005300,52.5879,52.5879,52.5879,52.5879
EURTRY,20260423,005400,52.5874,52.5874,52.5874,52.5874
EURTRY,20260423,005500,52.5874,52.5874,52.5874,52.5874
EURTRY,20260423,005600,52.5874,52.5874,52.5874,52.5874
EURTRY,20260423,005700,52.5874,52.5874,52.5874,52.5874
EURTRY,20260423,005800,52.5874,52.5874,52.5874,52.5874
EURTRY,20260423,005900,52.5874,52.5874,52.5874,52.5874
EURTRY,20260423,010000,52.5872,52.5872,52.5872,52.5872
EURTRY,20260423,010100,52.5870,52.5870,52.5866,52.5870
EURTRY,20260423,010200,52.5853,52.5853,52.5834,52.5834
EURTRY,20260423,010300,52.5833,52.5833,52.5827,52.5827
EURTRY,20260423,010400,52.5822,52.5822,52.5822,52.5822
EURTRY,20260423,010500,52.5822,52.5822,52.5821,52.5821
EURTRY,20260423,010600,52.5821,52.5821,52.5821,52.5821
EURTRY,20260423,010700,52.5821,52.5821,52.5821,52.5821
EURTRY,20260423,010800,52.5821,52.5821,52.5821,52.5821
EURTRY,20260423,010900,52.5821,52.5821,52.5821,52.5821
EURTRY,20260423,011000,52.5821,52.5821,52.5821,52.5821
EURTRY,20260423,011100,52.5826,52.5826,52.5821,52.5821
EURTRY,20260423,011200,52.5817,52.5817,52.5810,52.5810
EURTRY,20260423,011300,52.5810,52.5810,52.5802,52.5802
EURTRY,20260423,011400,52.5819,52.5819,52.5819,52.5819
EURTRY,20260423,011500,52.5819,52.5819,52.5819,52.5819
EURTRY,20260423,011600,52.5819,52.5819,52.5819,52.5819
EURTRY,20260423,011700,52.5819,52.5819,52.5819,52.5819
EURTRY,20260423,011800,52.5835,52.5835,52.5835,52.5835
EURTRY,20260423,011900,52.5835,52.5835,52.5835,52.5835
EURTRY,20260423,012000,52.5835,52.5835,52.5835,52.5835
EURTRY,20260423,012100,52.5835,52.5835,52.5835,52.5835
EURTRY,20260423,012200,52.5835,52.5835,52.5835,52.5835
EURTRY,20260423,012300,52.5835,52.5835,52.5835,52.5835
EURTRY,20260423,012400,52.5835,52.5835,52.5835,52.5835
EURTRY,20260423,012500,52.5835,52.5835,52.5835,52.5835
EURTRY,20260423,012600,52.5835,52.5835,52.5835,52.5835
EURTRY,20260423,012700,52.5835,52.5835,52.5835,52.5835
EURTRY,20260423,012800,52.5839,52.5839,52.5839,52.5839
EURTRY,20260423,012900,52.5839,52.5839,52.5839,52.5839
EURTRY,20260423,013000,52.5839,52.5839,52.5839,52.5839
EURTRY,20260423,013100,52.5839,52.5842,52.5839,52.5842
EURTRY,20260423,013200,52.5842,52.5842,52.5842,52.5842
EURTRY,20260423,013300,52.5842,52.5842,52.5842,52.5842
EURTRY,20260423,013400,52.5842,52.5842,52.5842,52.5842
EURTRY,20260423,013500,52.5842,52.5842,52.5842,52.5842
EURTRY,20260423,013600,52.5842,52.5842,52.5842,52.5842
EURTRY,20260423,013700,52.5842,52.5842,52.5842,52.5842
EURTRY,20260423,013800,52.5842,52.5842,52.5842,52.5842
EURTRY,20260423,013900,52.5842,52.5842,52.5842,52.5842
EURTRY,20260423,014000,52.5842,52.5842,52.5842,52.5842
EURTRY,20260423,014100,52.5842,52.5842,52.5842,52.5842
EURTRY,20260423,014200,52.5842,52.5842,52.5842,52.5842
EURTRY,20260423,014300,52.5842,52.5842,52.5842,52.5842
EURTRY,20260423,014400,52.5847,52.5847,52.5846,52.5846
EURTRY,20260423,014500,52.5843,52.5845,52.5843,52.5845
EURTRY,20260423,014600,52.5865,52.5866,52.5865,52.5866
EURTRY,20260423,014700,52.5866,52.5866,52.5866,52.5866
EURTRY,20260423,014800,52.5866,52.5866,52.5866,52.5866
EURTRY,20260423,014900,52.5866,52.5866,52.5866,52.5866
EURTRY,20260423,015000,52.5866,52.5891,52.5866,52.5890
EURTRY,20260423,015100,52.5888,52.5888,52.5885,52.5885
EURTRY,20260423,015200,52.5884,52.5884,52.5884,52.5884
EURTRY,20260423,015300,52.5864,52.5864,52.5864,52.5864
EURTRY,20260423,015400,52.5864,52.5864,52.5864,52.5864
EURTRY,20260423,015500,52.5864,52.5864,52.5864,52.5864
EURTRY,20260423,015600,52.5864,52.5864,52.5864,52.5864
EURTRY,20260423,015700,52.5864,52.5864,52.5864,52.5864
EURTRY,20260423,015800,52.5864,52.5864,52.5864,52.5864
EURTRY,20260423,015900,52.5864,52.5864,52.5825,52.5825
EURTRY,20260423,020000,52.5825,52.5825,52.5825,52.5825
EURTRY,20260423,020100,52.5838,52.5844,52.5823,52.5823
EURTRY,20260423,020200,52.5809,52.5809,52.5758,52.5768
EURTRY,20260423,020300,52.5775,52.5855,52.5775,52.5855
EURTRY,20260423,020400,52.5854,52.5854,52.5853,52.5854
EURTRY,20260423,020500,52.5874,52.5915,52.5874,52.5910
EURTRY,20260423,020600,52.5899,52.5899,52.5863,52.5876
EURTRY,20260423,020700,52.5879,52.5900,52.5879,52.5900
EURTRY,20260423,020800,52.5902,52.5919,52.5902,52.5912
EURTRY,20260423,020900,52.5907,52.5922,52.5905,52.5922
EURTRY,20260423,021000,52.5916,52.5916,52.5796,52.5796
EURTRY,20260423,021100,52.5772,52.5772,52.5730,52.5746
EURTRY,20260423,021200,52.5743,52.5749,52.5721,52.5726
EURTRY,20260423,021300,52.5732,52.5740,52.5728,52.5728
EURTRY,20260423,021400,52.5702,52.5702,52.5539,52.5545
EURTRY,20260423,021500,52.5583,52.5595,52.5541,52.5541
EURTRY,20260423,021600,52.5525,52.5525,52.5394,52.5394
EURTRY,20260423,021700,52.5306,52.5306,52.5257,52.5285
EURTRY,20260423,021800,52.5286,52.5515,52.5286,52.5515
EURTRY,20260423,021900,52.5487,52.5623,52.5376,52.5577
EURTRY,20260423,022000,52.5773,52.6054,52.5773,52.6054
EURTRY,20260423,022100,52.6063,52.6148,52.6022,52.6022
EURTRY,20260423,022200,52.5984,52.5984,52.5895,52.5895
EURTRY,20260423,022300,52.5942,52.5992,52.5932,52.5974
EURTRY,20260423,022400,52.5967,52.5967,52.5845,52.5865
EURTRY,20260423,022500,52.5869,52.5869,52.5838,52.5839
EURTRY,20260423,022600,52.5831,52.5946,52.5831,52.5946
EURTRY,20260423,022700,52.5945,52.5964,52.5939,52.5947
EURTRY,20260423,022800,52.5949,52.5964,52.5881,52.5885
EURTRY,20260423,022900,52.5893,52.5988,52.5893,52.5988
EURTRY,20260423,023000,52.6007,52.6071,52.6007,52.6057
EURTRY,20260423,023100,52.6055,52.6143,52.6055,52.6121
EURTRY,20260423,023200,52.6119,52.6169,52.6119,52.6129
EURTRY,20260423,023300,52.6103,52.6103,52.6078,52.6085
EURTRY,20260423,023400,52.6086,52.6113,52.6086,52.6105
EURTRY,20260423,023500,52.6101,52.6109,52.6096,52.6099
EURTRY,20260423,023600,52.6119,52.6151,52.6094,52.6094
EURTRY,20260423,023700,52.6090,52.6136,52.6090,52.6136
EURTRY,20260423,023800,52.6148,52.6160,52.6148,52.6160
EURTRY,20260423,023900,52.6157,52.6157,52.6127,52.6127
EURTRY,20260423,024000,52.6124,52.6175,52.6124,52.6175
EURTRY,20260423,024100,52.6166,52.6166,52.6126,52.6126
EURTRY,20260423,024200,52.6125,52.6131,52.6109,52.6109
EURTRY,20260423,024300,52.6108,52.6108,52.6095,52.6107
EURTRY,20260423,024400,52.6118,52.6118,52.6047,52.6052
EURTRY,20260423,024500,52.6054,52.6066,52.6048,52.6062
EURTRY,20260423,024600,52.6068,52.6080,52.6068,52.6080
EURTRY,20260423,024700,52.6095,52.6154,52.6095,52.6148
EURTRY,20260423,024800,52.6149,52.6149,52.6096,52.6096
EURTRY,20260423,024900,52.6089,52.6089,52.6050,52.6050
EURTRY,20260423,025000,52.6049,52.6050,52.6034,52.6037
EURTRY,20260423,025100,52.6038,52.6061,52.6038,52.6059
EURTRY,20260423,025200,52.6062,52.6084,52.6062,52.6084
EURTRY,20260423,025300,52.6085,52.6120,52.6085,52.6085
EURTRY,20260423,025400,52.6073,52.6085,52.6058,52.6085
EURTRY,20260423,025500,52.6084,52.6099,52.6058,52.6099
EURTRY,20260423,025600,52.6107,52.6126,52.6107,52.6126
EURTRY,20260423,025700,52.6123,52.6123,52.6114,52.6114
EURTRY,20260423,025800,52.6113,52.6124,52.6113,52.6124
EURTRY,20260423,025900,52.6125,52.6136,52.6125,52.6136
EURTRY,20260423,030000,52.6138,52.6138,52.6110,52.6110
EURTRY,20260423,030100,52.6093,52.6149,52.6093,52.6138
EURTRY,20260423,030200,52.6130,52.6130,52.6089,52.6103
EURTRY,20260423,030300,52.6104,52.6122,52.6104,52.6120
EURTRY,20260423,030400,52.6117,52.6126,52.6115,52.6126
EURTRY,20260423,030500,52.6119,52.6119,52.6100,52.6100
EURTRY,20260423,030600,52.6098,52.6098,52.6086,52.6090
EURTRY,20260423,030700,52.6091,52.6093,52.6088,52.6088
EURTRY,20260423,030800,52.6100,52.6115,52.6092,52.6092
EURTRY,20260423,030900,52.6085,52.6085,52.6059,52.6060
EURTRY,20260423,031000,52.6069,52.6075,52.6069,52.6075
EURTRY,20260423,031100,52.6080,52.6112,52.6080,52.6112
EURTRY,20260423,031200,52.6108,52.6108,52.6024,52.6024
EURTRY,20260423,031300,52.6029,52.6073,52.6029,52.6073
EURTRY,20260423,031400,52.6066,52.6066,52.6041,52.6042
EURTRY,20260423,031500,52.6041,52.6041,52.6033,52.6033
EURTRY,20260423,031600,52.6023,52.6023,52.6003,52.6003
EURTRY,20260423,031700,52.6001,52.6005,52.5984,52.5984
EURTRY,20260423,031800,52.5975,52.5975,52.5975,52.5975
EURTRY,20260423,031900,52.5969,52.5969,52.5966,52.5966
EURTRY,20260423,032000,52.5964,52.5976,52.5964,52.5976
EURTRY,20260423,032100,52.5976,52.5976,52.5976,52.5976
EURTRY,20260423,032200,52.5976,52.5983,52.5976,52.5983
EURTRY,20260423,032300,52.5985,52.5985,52.5976,52.5976
EURTRY,20260423,032400,52.5966,52.5994,52.5961,52.5994
EURTRY,20260423,032500,52.6007,52.6029,52.6007,52.6026
EURTRY,20260423,032600,52.6026,52.6043,52.6026,52.6043
EURTRY,20260423,032700,52.6047,52.6076,52.6047,52.6076
EURTRY,20260423,032800,52.6076,52.6076,52.6076,52.6076
EURTRY,20260423,032900,52.6118,52.6120,52.6116,52.6116
EURTRY,20260423,033000,52.6094,52.6094,52.6062,52.6062
EURTRY,20260423,033100,52.6012,52.6012,52.5976,52.5984
EURTRY,20260423,033200,52.5998,52.6075,52.5998,52.6068
EURTRY,20260423,033300,52.6059,52.6059,52.6038,52.6044
EURTRY,20260423,033400,52.6049,52.6057,52.6045,52.6045
EURTRY,20260423,033500,52.6031,52.6031,52.5993,52.5993
EURTRY,20260423,033600,52.5994,52.6050,52.5994,52.6050
EURTRY,20260423,033700,52.6053,52.6054,52.6046,52.6046
EURTRY,20260423,033800,52.6043,52.6043,52.6029,52.6029
EURTRY,20260423,033900,52.6030,52.6030,52.6018,52.6018
EURTRY,20260423,034000,52.6015,52.6030,52.6015,52.6029
EURTRY,20260423,034100,52.6038,52.6052,52.6038,52.6049
EURTRY,20260423,034200,52.6053,52.6115,52.6053,52.6115
EURTRY,20260423,034300,52.6124,52.6137,52.6124,52.6137
EURTRY,20260423,034400,52.6136,52.6136,52.6123,52.6123
EURTRY,20260423,034500,52.6124,52.6124,52.6118,52.6118
EURTRY,20260423,034600,52.6114,52.6118,52.6114,52.6118
EURTRY,20260423,034700,52.6120,52.6124,52.6120,52.6124
EURTRY,20260423,034800,52.6122,52.6122,52.6108,52.6108
EURTRY,20260423,034900,52.6108,52.6108,52.6108,52.6108
EURTRY,20260423,035000,52.6080,52.6080,52.6066,52.6075
EURTRY,20260423,035100,52.6078,52.6101,52.6078,52.6101
EURTRY,20260423,035200,52.6086,52.6086,52.5996,52.5997
EURTRY,20260423,035300,52.6003,52.6028,52.6003,52.6019
EURTRY,20260423,035400,52.6021,52.6026,52.6021,52.6026
EURTRY,20260423,035500,52.5993,52.5993,52.5974,52.5975
EURTRY,20260423,035600,52.5973,52.5989,52.5973,52.5985
EURTRY,20260423,035700,52.5986,52.6028,52.5986,52.6027
EURTRY,20260423,035800,52.6023,52.6023,52.6002,52.6002
EURTRY,20260423,035900,52.6000,52.6009,52.6000,52.6007
EURTRY,20260423,040000,52.6004,52.6009,52.5994,52.5994
EURTRY,20260423,040100,52.5992,52.6035,52.5992,52.6035
EURTRY,20260423,040200,52.6040,52.6053,52.6034,52.6034
EURTRY,20260423,040300,52.6032,52.6032,52.6023,52.6027
EURTRY,20260423,040400,52.6029,52.6031,52.6015,52.6015
EURTRY,20260423,040500,52.6014,52.6014,52.5975,52.5975
EURTRY,20260423,040600,52.5972,52.5972,52.5956,52.5956
EURTRY,20260423,040700,52.5954,52.5963,52.5951,52.5963
EURTRY,20260423,040800,52.5965,52.5978,52.5965,52.5978
EURTRY,20260423,040900,52.5974,52.5974,52.5947,52.5947
EURTRY,20260423,041000,52.5949,52.5951,52.5907,52.5907
EURTRY,20260423,041100,52.5902,52.5902,52.5863,52.5863
EURTRY,20260423,041200,52.5861,52.5861,52.5842,52.5842
EURTRY,20260423,041300,52.5838,52.5872,52.5828,52.5872
EURTRY,20260423,041400,52.5876,52.5876,52.5818,52.5818
EURTRY,20260423,041500,52.5816,52.5816,52.5807,52.5811
EURTRY,20260423,041600,52.5808,52.5808,52.5754,52.5771
EURTRY,20260423,041700,52.5783,52.5822,52.5783,52.5820
EURTRY,20260423,041800,52.5819,52.5823,52.5806,52.5806
EURTRY,20260423,041900,52.5794,52.5794,52.5760,52.5763
EURTRY,20260423,042000,52.5766,52.5800,52.5766,52.5800
EURTRY,20260423,042100,52.5804,52.5823,52.5804,52.5823
EURTRY,20260423,042200,52.5834,52.5863,52.5834,52.5863
EURTRY,20260423,042300,52.5862,52.5884,52.5862,52.5884
EURTRY,20260423,042400,52.5886,52.5886,52.5788,52.5788
EURTRY,20260423,042500,52.5791,52.5806,52.5791,52.5806
EURTRY,20260423,042600,52.5811,52.5835,52.5811,52.5835
EURTRY,20260423,042700,52.5841,52.5861,52.5841,52.5861
EURTRY,20260423,042800,52.5865,52.5865,52.5840,52.5840
EURTRY,20260423,042900,52.5843,52.5847,52.5828,52.5828
EURTRY,20260423,043000,52.5817,52.5826,52.5817,52.5818
EURTRY,20260423,043100,52.5813,52.5813,52.5783,52.5783
EURTRY,20260423,043200,52.5777,52.5777,52.5764,52.5765
EURTRY,20260423,043300,52.5768,52.5818,52.5768,52.5798
EURTRY,20260423,043400,52.5791,52.5791,52.5781,52.5781
EURTRY,20260423,043500,52.5779,52.5822,52.5776,52.5821
EURTRY,20260423,043600,52.5815,52.5815,52.5813,52.5813
EURTRY,20260423,043700,52.5826,52.5832,52.5826,52.5832
EURTRY,20260423,043800,52.5861,52.5861,52.5843,52.5843
EURTRY,20260423,043900,52.5842,52.5842,52.5824,52.5824
EURTRY,20260423,044000,52.5820,52.5840,52.5820,52.5840
EURTRY,20260423,044100,52.5844,52.5875,52.5844,52.5869
EURTRY,20260423,044200,52.5864,52.5864,52.5827,52.5827
EURTRY,20260423,044300,52.5829,52.5829,52.5809,52.5809
EURTRY,20260423,044400,52.5802,52.5802,52.5794,52.5798
EURTRY,20260423,044500,52.5803,52.5804,52.5803,52.5803
EURTRY,20260423,044600,52.5802,52.5802,52.5791,52.5791
EURTRY,20260423,044700,52.5824,52.5824,52.5817,52.5817
EURTRY,20260423,044800,52.5813,52.5813,52.5780,52.5780
EURTRY,20260423,044900,52.5781,52.5781,52.5780,52.5780
EURTRY,20260423,045000,52.5780,52.5780,52.5780,52.5780
EURTRY,20260423,045100,52.5765,52.5765,52.5739,52.5744
EURTRY,20260423,045200,52.5745,52.5746,52.5742,52.5742
EURTRY,20260423,045300,52.5740,52.5740,52.5722,52.5723
EURTRY,20260423,045400,52.5726,52.5726,52.5726,52.5726
EURTRY,20260423,045500,52.5721,52.5721,52.5625,52.5625
EURTRY,20260423,045600,52.5611,52.5611,52.5504,52.5504
EURTRY,20260423,045700,52.5496,52.5496,52.5426,52.5456
EURTRY,20260423,045800,52.5455,52.5462,52.5452,52.5462
EURTRY,20260423,045900,52.5471,52.5522,52.5471,52.5522
EURTRY,20260423,050000,52.5518,52.5518,52.5473,52.5473
EURTRY,20260423,050100,52.5474,52.5476,52.5428,52.5428
EURTRY,20260423,050200,52.5425,52.5471,52.5397,52.5471
EURTRY,20260423,050300,52.5476,52.5591,52.5476,52.5591
EURTRY,20260423,050400,52.5577,52.5637,52.5573,52.5637
EURTRY,20260423,050500,52.5644,52.5648,52.5631,52.5635
EURTRY,20260423,050600,52.5641,52.5641,52.5632,52.5632
EURTRY,20260423,050700,52.5630,52.5630,52.5560,52.5572
EURTRY,20260423,050800,52.5573,52.5573,52.5526,52.5526
EURTRY,20260423,050900,52.5522,52.5522,52.5513,52.5521
EURTRY,20260423,051000,52.5526,52.5526,52.5505,52.5505
EURTRY,20260423,051100,52.5498,52.5498,52.5478,52.5479
EURTRY,20260423,051200,52.5480,52.5486,52.5480,52.5485
EURTRY,20260423,051300,52.5484,52.5484,52.5442,52.5446
EURTRY,20260423,051400,52.5444,52.5445,52.5439,52.5445
EURTRY,20260423,051500,52.5442,52.5443,52.5425,52.5425
EURTRY,20260423,051600,52.5430,52.5458,52.5430,52.5458
EURTRY,20260423,051700,52.5468,52.5471,52.5462,52.5471
EURTRY,20260423,051800,52.5483,52.5485,52.5474,52.5474
EURTRY,20260423,051900,52.5466,52.5466,52.5461,52.5461
EURTRY,20260423,052000,52.5461,52.5461,52.5461,52.5461
EURTRY,20260423,052100,52.5474,52.5474,52.5441,52.5458
EURTRY,20260423,052200,52.5459,52.5475,52.5459,52.5475
EURTRY,20260423,052300,52.5477,52.5477,52.5465,52.5465
EURTRY,20260423,052400,52.5466,52.5487,52.5466,52.5485
EURTRY,20260423,052500,52.5481,52.5481,52.5457,52.5457
EURTRY,20260423,052600,52.5451,52.5451,52.5439,52.5439
EURTRY,20260423,052700,52.5435,52.5435,52.5428,52.5430
EURTRY,20260423,052800,52.5427,52.5432,52.5426,52.5432
EURTRY,20260423,052900,52.5431,52.5448,52.5431,52.5448
EURTRY,20260423,053000,52.5450,52.5450,52.5448,52.5449
EURTRY,20260423,053100,52.5452,52.5480,52.5452,52.5452
EURTRY,20260423,053200,52.5450,52.5462,52.5442,52.5462
EURTRY,20260423,053300,52.5489,52.5516,52.5489,52.5495
EURTRY,20260423,053400,52.5488,52.5488,52.5471,52.5472
EURTRY,20260423,053500,52.5473,52.5492,52.5473,52.5492
EURTRY,20260423,053600,52.5508,52.5510,52.5508,52.5510
EURTRY,20260423,053700,52.5526,52.5526,52.5516,52.5516
EURTRY,20260423,053800,52.5511,52.5511,52.5508,52.5508
EURTRY,20260423,053900,52.5508,52.5508,52.5508,52.5508
EURTRY,20260423,054000,52.5508,52.5511,52.5508,52.5511
EURTRY,20260423,054100,52.5507,52.5508,52.5501,52.5507
EURTRY,20260423,054200,52.5510,52.5512,52.5510,52.5512
EURTRY,20260423,054300,52.5513,52.5513,52.5508,52.5508
EURTRY,20260423,054400,52.5509,52.5509,52.5453,52.5453
EURTRY,20260423,054500,52.5446,52.5451,52.5442,52.5451
EURTRY,20260423,054600,52.5453,52.5453,52.5438,52.5438
EURTRY,20260423,054700,52.5434,52.5444,52.5433,52.5444
EURTRY,20260423,054800,52.5449,52.5457,52.5449,52.5457
EURTRY,20260423,054900,52.5460,52.5460,52.5460,52.5460
EURTRY,20260423,055000,52.5461,52.5461,52.5454,52.5454
EURTRY,20260423,055100,52.5453,52.5467,52.5453,52.5467
EURTRY,20260423,055200,52.5470,52.5470,52.5465,52.5468
EURTRY,20260423,055300,52.5471,52.5475,52.5471,52.5475
EURTRY,20260423,055400,52.5475,52.5475,52.5475,52.5475
EURTRY,20260423,055500,52.5475,52.5475,52.5475,52.5475
EURTRY,20260423,055600,52.5454,52.5454,52.5415,52.5415
EURTRY,20260423,055700,52.5405,52.5405,52.5382,52.5389
EURTRY,20260423,055800,52.5392,52.5396,52.5387,52.5387
EURTRY,20260423,055900,52.5386,52.5404,52.5386,52.5393
EURTRY,20260423,060000,52.5393,52.5393,52.5393,52.5393
EURTRY,20260423,060100,52.5396,52.5436,52.5395,52.5436
EURTRY,20260423,060200,52.5440,52.5447,52.5440,52.5442
EURTRY,20260423,060300,52.5429,52.5429,52.5414,52.5414
EURTRY,20260423,060400,52.5421,52.5458,52.5421,52.5458
EURTRY,20260423,060500,52.5457,52.5457,52.5457,52.5457
EURTRY,20260423,060600,52.5457,52.5458,52.5446,52.5446
EURTRY,20260423,060700,52.5434,52.5434,52.5414,52.5414
EURTRY,20260423,060800,52.5412,52.5414,52.5409,52.5414
EURTRY,20260423,060900,52.5418,52.5456,52.5418,52.5456
EURTRY,20260423,061000,52.5450,52.5450,52.5448,52.5448
EURTRY,20260423,061100,52.5448,52.5448,52.5425,52.5425
EURTRY,20260423,061200,52.5420,52.5420,52.5412,52.5412
EURTRY,20260423,061300,52.5431,52.5467,52.5431,52.5467
EURTRY,20260423,061400,52.5473,52.5473,52.5471,52.5471
EURTRY,20260423,061500,52.5471,52.5471,52.5471,52.5471
EURTRY,20260423,061600,52.5496,52.5499,52.5496,52.5499
EURTRY,20260423,061700,52.5498,52.5508,52.5493,52.5508
EURTRY,20260423,061800,52.5511,52.5515,52.5508,52.5508
EURTRY,20260423,061900,52.5508,52.5508,52.5508,52.5508
EURTRY,20260423,062000,52.5508,52.5534,52.5508,52.5534
EURTRY,20260423,062100,52.5534,52.5534,52.5534,52.5534
EURTRY,20260423,062200,52.5552,52.5575,52.5552,52.5575
EURTRY,20260423,062300,52.5577,52.5577,52.5575,52.5575
EURTRY,20260423,062400,52.5576,52.5582,52.5576,52.5582
EURTRY,20260423,062500,52.5578,52.5578,52.5562,52.5562
EURTRY,20260423,062600,52.5558,52.5558,52.5523,52.5523
EURTRY,20260423,062700,52.5520,52.5520,52.5520,52.5520
EURTRY,20260423,062800,52.5542,52.5542,52.5532,52.5532
EURTRY,20260423,062900,52.5530,52.5530,52.5530,52.5530
EURTRY,20260423,063000,52.5530,52.5530,52.5530,52.5530
EURTRY,20260423,063100,52.5535,52.5536,52.5534,52.5534
EURTRY,20260423,063200,52.5533,52.5542,52.5532,52.5542
EURTRY,20260423,063300,52.5542,52.5542,52.5542,52.5542
EURTRY,20260423,063400,52.5552,52.5553,52.5551,52.5553
EURTRY,20260423,063500,52.5555,52.5557,52.5555,52.5557
EURTRY,20260423,063600,52.5558,52.5558,52.5555,52.5555
EURTRY,20260423,063700,52.5555,52.5555,52.5555,52.5555
EURTRY,20260423,063800,52.5582,52.5582,52.5578,52.5578
EURTRY,20260423,063900,52.5578,52.5578,52.5578,52.5578
EURTRY,20260423,064000,52.5578,52.5578,52.5578,52.5578
EURTRY,20260423,064100,52.5552,52.5552,52.5552,52.5552
EURTRY,20260423,064200,52.5552,52.5552,52.5549,52.5549
EURTRY,20260423,064300,52.5550,52.5577,52.5550,52.5575
EURTRY,20260423,064400,52.5572,52.5572,52.5566,52.5566
EURTRY,20260423,064500,52.5566,52.5566,52.5557,52.5557
EURTRY,20260423,064600,52.5558,52.5558,52.5558,52.5558
EURTRY,20260423,064700,52.5558,52.5601,52.5558,52.5601
EURTRY,20260423,064800,52.5606,52.5610,52.5606,52.5610
EURTRY,20260423,064900,52.5609,52.5609,52.5608,52.5608
EURTRY,20260423,065000,52.5608,52.5608,52.5608,52.5608
EURTRY,20260423,065100,52.5608,52.5608,52.5587,52.5587
EURTRY,20260423,065200,52.5583,52.5592,52.5580,52.5592
EURTRY,20260423,065300,52.5591,52.5595,52.5580,52.5595
EURTRY,20260423,065400,52.5597,52.5599,52.5597,52.5599
EURTRY,20260423,065500,52.5602,52.5602,52.5602,52.5602
EURTRY,20260423,065600,52.5598,52.5598,52.5593,52.5593
EURTRY,20260423,065700,52.5593,52.5593,52.5593,52.5593
EURTRY,20260423,065800,52.5601,52.5601,52.5599,52.5599
EURTRY,20260423,065900,52.5607,52.5608,52.5607,52.5607
EURTRY,20260423,070000,52.5607,52.5607,52.5607,52.5607
EURTRY,20260423,070100,52.5599,52.5599,52.5598,52.5599
EURTRY,20260423,070200,52.5597,52.5636,52.5597,52.5636
EURTRY,20260423,070300,52.5637,52.5657,52.5637,52.5657
EURTRY,20260423,070400,52.5656,52.5656,52.5641,52.5641
EURTRY,20260423,070500,52.5632,52.5632,52.5632,52.5632
EURTRY,20260423,070600,52.5632,52.5643,52.5632,52.5643
EURTRY,20260423,070700,52.5647,52.5651,52.5647,52.5651
EURTRY,20260423,070800,52.5651,52.5651,52.5651,52.5651
EURTRY,20260423,070900,52.5651,52.5704,52.5651,52.5704
EURTRY,20260423,071000,52.5708,52.5710,52.5708,52.5710
EURTRY,20260423,071100,52.5710,52.5710,52.5710,52.5710
EURTRY,20260423,071200,52.5695,52.5695,52.5690,52.5690
EURTRY,20260423,071300,52.5687,52.5687,52.5669,52.5671
EURTRY,20260423,071400,52.5672,52.5691,52.5672,52.5691
EURTRY,20260423,071500,52.5691,52.5691,52.5691,52.5691
EURTRY,20260423,071600,52.5701,52.5701,52.5701,52.5701
EURTRY,20260423,071700,52.5701,52.5701,52.5694,52.5695
EURTRY,20260423,071800,52.5697,52.5697,52.5697,52.5697
EURTRY,20260423,071900,52.5697,52.5697,52.5697,52.5697
EURTRY,20260423,072000,52.5692,52.5692,52.5692,52.5692
EURTRY,20260423,072100,52.5692,52.5714,52.5692,52.5714
EURTRY,20260423,072200,52.5714,52.5714,52.5714,52.5714
EURTRY,20260423,072300,52.5732,52.5732,52.5732,52.5732
EURTRY,20260423,072400,52.5721,52.5721,52.5721,52.5721
EURTRY,20260423,072500,52.5721,52.5721,52.5721,52.5721
EURTRY,20260423,072600,52.5735,52.5735,52.5735,52.5735
EURTRY,20260423,072700,52.5735,52.5735,52.5735,52.5735
EURTRY,20260423,072800,52.5735,52.5735,52.5733,52.5733
EURTRY,20260423,072900,52.5735,52.5741,52.5735,52.5740
EURTRY,20260423,073000,52.5737,52.5737,52.5723,52.5723
EURTRY,20260423,073100,52.5719,52.5719,52.5695,52.5695
EURTRY,20260423,073200,52.5709,52.5736,52.5709,52.5736
EURTRY,20260423,073300,52.5738,52.5741,52.5738,52.5741
EURTRY,20260423,073400,52.5741,52.5756,52.5741,52.5756
EURTRY,20260423,073500,52.5742,52.5742,52.5742,52.5742
EURTRY,20260423,073600,52.5740,52.5740,52.5736,52.5736
EURTRY,20260423,073700,52.5732,52.5732,52.5732,52.5732
EURTRY,20260423,073800,52.5701,52.5720,52.5701,52.5720
EURTRY,20260423,073900,52.5713,52.5713,52.5711,52.5711
EURTRY,20260423,074000,52.5716,52.5719,52.5701,52.5701
EURTRY,20260423,074100,52.5700,52.5700,52.5690,52.5697
EURTRY,20260423,074200,52.5698,52.5698,52.5692,52.5692
EURTRY,20260423,074300,52.5691,52.5693,52.5665,52.5676
EURTRY,20260423,074400,52.5678,52.5700,52.5678,52.5687
EURTRY,20260423,074500,52.5682,52.5697,52.5676,52.5697
EURTRY,20260423,074600,52.5698,52.5698,52.5698,52.5698
EURTRY,20260423,074700,52.5719,52.5728,52.5719,52.5728
EURTRY,20260423,074800,52.5727,52.5727,52.5727,52.5727
EURTRY,20260423,074900,52.5756,52.5770,52.5756,52.5760
EURTRY,20260423,075000,52.5760,52.5760,52.5760,52.5760
EURTRY,20260423,075100,52.5760,52.5760,52.5760,52.5760
EURTRY,20260423,075200,52.5796,52.5801,52.5796,52.5800
EURTRY,20260423,075300,52.5802,52.5822,52.5802,52.5822
EURTRY,20260423,075400,52.5828,52.5834,52.5816,52.5816
EURTRY,20260423,075500,52.5801,52.5801,52.5779,52.5793
EURTRY,20260423,075600,52.5795,52.5836,52.5795,52.5836
EURTRY,20260423,075700,52.5847,52.5886,52.5847,52.5872
EURTRY,20260423,075800,52.5865,52.5871,52.5865,52.5870
EURTRY,20260423,075900,52.5866,52.5866,52.5861,52.5865
EURTRY,20260423,080000,52.5868,52.5868,52.5868,52.5868
EURTRY,20260423,080100,52.5906,52.5919,52.5903,52.5919
EURTRY,20260423,080200,52.5916,52.5931,52.5915,52.5931
EURTRY,20260423,080300,52.5937,52.5937,52.5922,52.5924
EURTRY,20260423,080400,52.5928,52.5933,52.5918,52.5918
EURTRY,20260423,080500,52.5916,52.5924,52.5887,52.5887
EURTRY,20260423,080600,52.5886,52.5903,52.5880,52.5903
EURTRY,20260423,080700,52.5896,52.5896,52.5875,52.5881
EURTRY,20260423,080800,52.5888,52.5894,52.5888,52.5894
EURTRY,20260423,080900,52.5911,52.5911,52.5905,52.5905
EURTRY,20260423,081000,52.5904,52.5904,52.5894,52.5894
EURTRY,20260423,081100,52.5888,52.5888,52.5888,52.5888
EURTRY,20260423,081200,52.5863,52.5863,52.5842,52.5842
EURTRY,20260423,081300,52.5840,52.5856,52.5840,52.5856
EURTRY,20260423,081400,52.5859,52.5859,52.5830,52.5830
EURTRY,20260423,081500,52.5824,52.5824,52.5796,52.5796
EURTRY,20260423,081600,52.5793,52.5796,52.5793,52.5796
EURTRY,20260423,081700,52.5782,52.5782,52.5782,52.5782
EURTRY,20260423,081800,52.5750,52.5764,52.5744,52.5764
EURTRY,20260423,081900,52.5765,52.5773,52.5765,52.5771
EURTRY,20260423,082000,52.5767,52.5767,52.5698,52.5698
EURTRY,20260423,082100,52.5695,52.5720,52.5695,52.5720
EURTRY,20260423,082200,52.5731,52.5748,52.5731,52.5748
EURTRY,20260423,082300,52.5749,52.5763,52.5749,52.5763
EURTRY,20260423,082400,52.5765,52.5773,52.5765,52.5773
EURTRY,20260423,082500,52.5767,52.5823,52.5767,52.5823
EURTRY,20260423,082600,52.5828,52.5838,52.5825,52.5825
EURTRY,20260423,082700,52.5820,52.5859,52.5820,52.5855
EURTRY,20260423,082800,52.5855,52.5855,52.5855,52.5855
EURTRY,20260423,082900,52.5813,52.5813,52.5796,52.5813
EURTRY,20260423,083000,52.5814,52.5830,52.5814,52.5830
EURTRY,20260423,083100,52.5824,52.5824,52.5806,52.5806
EURTRY,20260423,083200,52.5808,52.5823,52.5808,52.5823
EURTRY,20260423,083300,52.5825,52.5844,52.5820,52.5844
EURTRY,20260423,083400,52.5857,52.5863,52.5857,52.5863
EURTRY,20260423,083500,52.5863,52.5863,52.5863,52.5863
EURTRY,20260423,083600,52.5848,52.5851,52.5848,52.5851
EURTRY,20260423,083700,52.5853,52.5854,52.5853,52.5854
EURTRY,20260423,083800,52.5855,52.5855,52.5849,52.5849
EURTRY,20260423,083900,52.5848,52.5858,52.5848,52.5858
EURTRY,20260423,084000,52.5858,52.5897,52.5858,52.5897
EURTRY,20260423,084100,52.5901,52.5926,52.5901,52.5926
EURTRY,20260423,084200,52.5925,52.5925,52.5918,52.5919
EURTRY,20260423,084300,52.5919,52.5919,52.5909,52.5909
EURTRY,20260423,084400,52.5911,52.5929,52.5911,52.5929
EURTRY,20260423,084500,52.5936,52.5945,52.5936,52.5944
EURTRY,20260423,084600,52.5942,52.5952,52.5942,52.5952
EURTRY,20260423,084700,52.5959,52.5989,52.5959,52.5989
EURTRY,20260423,084800,52.5993,52.6003,52.5993,52.5993
EURTRY,20260423,084900,52.5991,52.5991,52.5970,52.5970
EURTRY,20260423,085000,52.5967,52.5967,52.5944,52.5944
EURTRY,20260423,085100,52.5920,52.5920,52.5882,52.5903
EURTRY,20260423,085200,52.5902,52.5919,52.5885,52.5919
EURTRY,20260423,085300,52.5928,52.5981,52.5928,52.5981
EURTRY,20260423,085400,52.5984,52.5988,52.5918,52.5918
EURTRY,20260423,085500,52.5916,52.5925,52.5916,52.5925
EURTRY,20260423,085600,52.5934,52.5941,52.5929,52.5941
EURTRY,20260423,085700,52.5942,52.5942,52.5857,52.5857
EURTRY,20260423,085800,52.5848,52.5848,52.5796,52.5805
EURTRY,20260423,085900,52.5796,52.5798,52.5792,52.5797
EURTRY,20260423,090000,52.5795,52.5795,52.5762,52.5768
EURTRY,20260423,090100,52.5770,52.5770,52.5736,52.5736
EURTRY,20260423,090200,52.5719,52.5720,52.5714,52.5714
EURTRY,20260423,090300,52.5703,52.5703,52.5677,52.5692
EURTRY,20260423,090400,52.5688,52.5698,52.5296,52.5692
EURTRY,20260423,090500,52.5686,52.5704,52.5671,52.5704
EURTRY,20260423,090600,52.5726,52.5789,52.5726,52.5783
EURTRY,20260423,090700,52.5785,52.6046,52.5785,52.6046
EURTRY,20260423,090800,52.6049,52.6112,52.6049,52.6067
EURTRY,20260423,090900,52.6065,52.6065,52.5997,52.6003
EURTRY,20260423,091000,52.5983,52.5983,52.5904,52.5904
EURTRY,20260423,091100,52.5893,52.5909,52.5855,52.5855
EURTRY,20260423,091200,52.5854,52.5869,52.5854,52.5859
EURTRY,20260423,091300,52.5846,52.5846,52.5833,52.5842
EURTRY,20260423,091400,52.5837,52.5837,52.5739,52.5739
EURTRY,20260423,091500,52.5729,52.5734,52.5727,52.5734
EURTRY,20260423,091600,52.5747,52.5797,52.5747,52.5794
EURTRY,20260423,091700,52.5790,52.5795,52.5753,52.5795
EURTRY,20260423,091800,52.5789,52.5914,52.5789,52.5910
EURTRY,20260423,091900,52.5905,52.5905,52.5880,52.5880
EURTRY,20260423,092000,52.5877,52.5877,52.5795,52.5795
EURTRY,20260423,092100,52.5786,52.5786,52.5730,52.5730
EURTRY,20260423,092200,52.5724,52.5724,52.5671,52.5671
EURTRY,20260423,092300,52.5672,52.5686,52.5672,52.5686
EURTRY,20260423,092400,52.5671,52.5671,52.5658,52.5668
EURTRY,20260423,092500,52.5681,52.5696,52.5681,52.5696
EURTRY,20260423,092600,52.5651,52.5684,52.5643,52.5684
EURTRY,20260423,092700,52.5686,52.5690,52.5686,52.5689
EURTRY,20260423,092800,52.5689,52.5704,52.5689,52.5704
EURTRY,20260423,092900,52.5711,52.5762,52.5711,52.5762
EURTRY,20260423,093000,52.5760,52.5760,52.5732,52.5732
EURTRY,20260423,093100,52.5711,52.5711,52.5466,52.5564
EURTRY,20260423,093200,52.5563,52.5563,52.5453,52.5499
EURTRY,20260423,093300,52.5481,52.5520,52.5481,52.5520
EURTRY,20260423,093400,52.5546,52.5560,52.5438,52.5438
EURTRY,20260423,093500,52.5428,52.5470,52.5423,52.5470
EURTRY,20260423,093600,52.5474,52.5613,52.5474,52.5612
EURTRY,20260423,093700,52.5613,52.5616,52.5556,52.5556
EURTRY,20260423,093800,52.5555,52.5555,52.5502,52.5502
EURTRY,20260423,093900,52.5498,52.5547,52.5498,52.5547
EURTRY,20260423,094000,52.5551,52.5566,52.5539,52.5540
EURTRY,20260423,094100,52.5533,52.5533,52.5488,52.5494
EURTRY,20260423,094200,52.5505,52.5509,52.5498,52.5498
EURTRY,20260423,094300,52.5482,52.5482,52.5436,52.5449
EURTRY,20260423,094400,52.5452,52.5475,52.5452,52.5475
EURTRY,20260423,094500,52.5477,52.5505,52.5477,52.5505
EURTRY,20260423,094600,52.5512,52.5558,52.5512,52.5558
EURTRY,20260423,094700,52.5568,52.5568,52.5542,52.5546
EURTRY,20260423,094800,52.5550,52.5569,52.5550,52.5566
EURTRY,20260423,094900,52.5567,52.5653,52.5567,52.5653
EURTRY,20260423,095000,52.5661,52.5734,52.5661,52.5734
EURTRY,20260423,095100,52.5739,52.5750,52.5738,52.5750
EURTRY,20260423,095200,52.5760,52.5760,52.5723,52.5723
EURTRY,20260423,095300,52.5713,52.5713,52.5660,52.5660
EURTRY,20260423,095400,52.5654,52.5674,52.5648,52.5660
EURTRY,20260423,095500,52.5658,52.5658,52.5623,52.5623
EURTRY,20260423,095600,52.5605,52.5605,52.5591,52.5592
EURTRY,20260423,095700,52.5591,52.5616,52.5583,52.5616
EURTRY,20260423,095800,52.5621,52.5637,52.5618,52.5637
EURTRY,20260423,095900,52.5644,52.5693,52.5644,52.5693
EURTRY,20260423,100000,52.5687,52.5704,52.5663,52.5704
EURTRY,20260423,100100,52.5741,52.5758,52.5741,52.5756
EURTRY,20260423,100200,52.5764,52.5766,52.5713,52.5716
EURTRY,20260423,100300,52.5719,52.5719,52.5649,52.5665
EURTRY,20260423,100400,52.5667,52.5667,52.5653,52.5655
EURTRY,20260423,100500,52.5648,52.5707,52.5647,52.5706
EURTRY,20260423,100600,52.5702,52.5740,52.5695,52.5740
EURTRY,20260423,100700,52.5747,52.5769,52.5741,52.5766
EURTRY,20260423,100800,52.5775,52.5779,52.5737,52.5746
EURTRY,20260423,100900,52.5751,52.5757,52.5738,52.5738
EURTRY,20260423,101000,52.5732,52.5735,52.5721,52.5735
EURTRY,20260423,101100,52.5736,52.5772,52.5736,52.5749
EURTRY,20260423,101200,52.5742,52.5748,52.5732,52.5739
EURTRY,20260423,101300,52.5740,52.5740,52.5726,52.5726
EURTRY,20260423,101400,52.5729,52.5729,52.5727,52.5727
EURTRY,20260423,101500,52.5724,52.5724,52.5709,52.5709
EURTRY,20260423,101600,52.5698,52.5698,52.5676,52.5676
EURTRY,20260423,101700,52.5680,52.5686,52.5680,52.5686
EURTRY,20260423,101800,52.5688,52.5693,52.5654,52.5693
EURTRY,20260423,101900,52.5696,52.5702,52.5685,52.5685
EURTRY,20260423,102000,52.5688,52.5714,52.5688,52.5714
EURTRY,20260423,102100,52.5727,52.5756,52.5727,52.5727
EURTRY,20260423,102200,52.5719,52.5736,52.5713,52.5736
EURTRY,20260423,102300,52.5735,52.5735,52.5720,52.5720
EURTRY,20260423,102400,52.5681,52.5684,52.5681,52.5684
EURTRY,20260423,102500,52.5686,52.5690,52.5683,52.5683
EURTRY,20260423,102600,52.5681,52.5681,52.5657,52.5657
EURTRY,20260423,102700,52.5660,52.5766,52.5660,52.5766
EURTRY,20260423,102800,52.5770,52.5776,52.5770,52.5776
EURTRY,20260423,102900,52.5784,52.5811,52.5779,52.5782
EURTRY,20260423,103000,52.5770,52.5770,52.5740,52.5740
EURTRY,20260423,103100,52.5758,52.5769,52.5736,52.5736
EURTRY,20260423,103200,52.5727,52.5729,52.5703,52.5703
EURTRY,20260423,103300,52.5693,52.5693,52.5591,52.5591
EURTRY,20260423,103400,52.5582,52.5600,52.5533,52.5600
EURTRY,20260423,103500,52.5615,52.5653,52.5615,52.5653
EURTRY,20260423,103600,52.5655,52.5671,52.5653,52.5671
EURTRY,20260423,103700,52.5667,52.5718,52.5666,52.5681
EURTRY,20260423,103800,52.5679,52.5679,52.5527,52.5527
EURTRY,20260423,103900,52.5512,52.5528,52.5505,52.5528
EURTRY,20260423,104000,52.5538,52.5538,52.5502,52.5502
EURTRY,20260423,104100,52.5504,52.5504,52.5461,52.5466
EURTRY,20260423,104200,52.5469,52.5499,52.5469,52.5499
EURTRY,20260423,104300,52.5516,52.5593,52.5516,52.5593
EURTRY,20260423,104400,52.5595,52.5600,52.5580,52.5580
EURTRY,20260423,104500,52.5560,52.5560,52.5514,52.5514
EURTRY,20260423,104600,52.5502,52.5502,52.5499,52.5499
EURTRY,20260423,104700,52.5499,52.5500,52.5499,52.5500
EURTRY,20260423,104800,52.5502,52.5555,52.5502,52.5555
EURTRY,20260423,104900,52.5557,52.5575,52.5553,52.5553
EURTRY,20260423,105000,52.5550,52.5550,52.5546,52.5548
EURTRY,20260423,105100,52.5577,52.5600,52.5577,52.5600
EURTRY,20260423,105200,52.5603,52.5620,52.5603,52.5613
EURTRY,20260423,105300,52.5602,52.5602,52.5564,52.5569
EURTRY,20260423,105400,52.5580,52.5584,52.5580,52.5583
EURTRY,20260423,105500,52.5602,52.5621,52.5602,52.5621
EURTRY,20260423,105600,52.5628,52.5671,52.5628,52.5671
EURTRY,20260423,105700,52.5670,52.5670,52.5658,52.5658
EURTRY,20260423,105800,52.5657,52.5672,52.5652,52.5672
EURTRY,20260423,105900,52.5673,52.5683,52.5659,52.5673
EURTRY,20260423,110000,52.5675,52.5694,52.5675,52.5694
EURTRY,20260423,110100,52.5691,52.5699,52.5669,52.5698
EURTRY,20260423,110200,52.5694,52.5694,52.5638,52.5638
EURTRY,20260423,110300,52.5628,52.5628,52.5562,52.5580
EURTRY,20260423,110400,52.5579,52.5579,52.5505,52.5505
EURTRY,20260423,110500,52.5503,52.5510,52.5459,52.5459
EURTRY,20260423,110600,52.5462,52.5473,52.5461,52.5473
EURTRY,20260423,110700,52.5474,52.5486,52.5460,52.5463
EURTRY,20260423,110800,52.5465,52.5469,52.5465,52.5467
EURTRY,20260423,110900,52.5462,52.5462,52.5414,52.5414
EURTRY,20260423,111000,52.5415,52.5415,52.5378,52.5378
EURTRY,20260423,111100,52.5379,52.5403,52.5379,52.5403
EURTRY,20260423,111200,52.5406,52.5421,52.5406,52.5419
EURTRY,20260423,111300,52.5413,52.5413,52.5386,52.5393
EURTRY,20260423,111400,52.5399,52.5418,52.5399,52.5417
EURTRY,20260423,111500,52.5412,52.5412,52.5390,52.5398
EURTRY,20260423,111600,52.5400,52.5401,52.5394,52.5394
EURTRY,20260423,111700,52.5392,52.5394,52.5361,52.5368
EURTRY,20260423,111800,52.5377,52.5479,52.5377,52.5479
EURTRY,20260423,111900,52.5484,52.5620,52.5484,52.5602
EURTRY,20260423,112000,52.5598,52.5598,52.5511,52.5511
EURTRY,20260423,112100,52.5512,52.5521,52.5505,52.5508
EURTRY,20260423,112200,52.5502,52.5502,52.5471,52.5485
EURTRY,20260423,112300,52.5499,52.5503,52.5486,52.5486
EURTRY,20260423,112400,52.5481,52.5481,52.5444,52.5444
EURTRY,20260423,112500,52.5443,52.5443,52.5393,52.5393
EURTRY,20260423,112600,52.5402,52.5424,52.5402,52.5424
EURTRY,20260423,112700,52.5420,52.5420,52.5405,52.5414
EURTRY,20260423,112800,52.5410,52.5422,52.5410,52.5411
EURTRY,20260423,112900,52.5408,52.5408,52.5404,52.5404
EURTRY,20260423,113000,52.5401,52.5401,52.5323,52.5335
EURTRY,20260423,113100,52.5348,52.5412,52.5348,52.5411
EURTRY,20260423,113200,52.5409,52.5409,52.5374,52.5376
EURTRY,20260423,113300,52.5374,52.5395,52.5374,52.5393
EURTRY,20260423,113400,52.5390,52.5390,52.5380,52.5380
EURTRY,20260423,113500,52.5381,52.5393,52.5381,52.5393
EURTRY,20260423,113600,52.5405,52.5410,52.5399,52.5399
EURTRY,20260423,113700,52.5392,52.5392,52.5362,52.5369
EURTRY,20260423,113800,52.5366,52.5366,52.5331,52.5331
EURTRY,20260423,113900,52.5328,52.5328,52.5277,52.5277
EURTRY,20260423,114000,52.5278,52.5278,52.5277,52.5277
EURTRY,20260423,114100,52.5256,52.5259,52.5221,52.5221
EURTRY,20260423,114200,52.5214,52.5214,52.5174,52.5193
EURTRY,20260423,114300,52.5200,52.5326,52.5200,52.5326
EURTRY,20260423,114400,52.5364,52.5426,52.5364,52.5425
EURTRY,20260423,114500,52.5424,52.5434,52.5407,52.5431
EURTRY,20260423,114600,52.5429,52.5442,52.5426,52.5441
EURTRY,20260423,114700,52.5435,52.5435,52.5396,52.5396
EURTRY,20260423,114800,52.5372,52.5372,52.5323,52.5323
EURTRY,20260423,114900,52.5303,52.5303,52.5294,52.5294
EURTRY,20260423,115000,52.5278,52.5278,52.5257,52.5257
EURTRY,20260423,115100,52.5256,52.5277,52.5256,52.5277
EURTRY,20260423,115200,52.5285,52.5300,52.5285,52.5285
EURTRY,20260423,115300,52.5286,52.5286,52.5285,52.5285
EURTRY,20260423,115400,52.5292,52.5335,52.5292,52.5335
EURTRY,20260423,115500,52.5336,52.5357,52.5336,52.5357
EURTRY,20260423,115600,52.5355,52.5405,52.5352,52.5404
EURTRY,20260423,115700,52.5402,52.5432,52.5399,52.5430
EURTRY,20260423,115800,52.5424,52.5424,52.5404,52.5404
EURTRY,20260423,115900,52.5395,52.5395,52.5308,52.5308
EURTRY,20260423,120000,52.5293,52.5314,52.5278,52.5314
EURTRY,20260423,120100,52.5302,52.5357,52.5277,52.5357
EURTRY,20260423,120200,52.5359,52.5402,52.5359,52.5372
EURTRY,20260423,120300,52.5370,52.5370,52.5354,52.5354
EURTRY,20260423,120400,52.5343,52.5343,52.5324,52.5324
EURTRY,20260423,120500,52.5316,52.5329,52.5312,52.5316
EURTRY,20260423,120600,52.5303,52.5303,52.5236,52.5236
EURTRY,20260423,120700,52.5224,52.5224,52.5180,52.5180
EURTRY,20260423,120800,52.5181,52.5181,52.5181,52.5181
EURTRY,20260423,120900,52.5174,52.5174,52.5157,52.5157
EURTRY,20260423,121000,52.5146,52.5146,52.5025,52.5025
EURTRY,20260423,121100,52.5020,52.5020,52.4995,52.4995
EURTRY,20260423,121200,52.4994,52.5007,52.4977,52.4977
EURTRY,20260423,121300,52.4965,52.4965,52.4945,52.4955
EURTRY,20260423,121400,52.4977,52.4988,52.4977,52.4977
EURTRY,20260423,121500,52.4971,52.4972,52.4951,52.4972
EURTRY,20260423,121600,52.4983,52.4986,52.4983,52.4986
EURTRY,20260423,121700,52.4987,52.4987,52.4863,52.4863
EURTRY,20260423,121800,52.4862,52.4862,52.4835,52.4835
EURTRY,20260423,121900,52.4831,52.4899,52.4829,52.4899
EURTRY,20260423,122000,52.4930,52.4949,52.4930,52.4948
EURTRY,20260423,122100,52.4954,52.4954,52.4918,52.4918
EURTRY,20260423,122200,52.4916,52.4947,52.4916,52.4947
EURTRY,20260423,122300,52.4946,52.4958,52.4945,52.4958
EURTRY,20260423,122400,52.4965,52.4968,52.4958,52.4958
EURTRY,20260423,122500,52.4957,52.4957,52.4916,52.4916
EURTRY,20260423,122600,52.4912,52.4912,52.4904,52.4911
EURTRY,20260423,122700,52.4898,52.4898,52.4898,52.4898
EURTRY,20260423,122800,52.4899,52.4923,52.4899,52.4917
EURTRY,20260423,122900,52.4914,52.4914,52.4905,52.4908
EURTRY,20260423,123000,52.4910,52.4918,52.4868,52.4868
EURTRY,20260423,123100,52.4865,52.4881,52.4863,52.4881
EURTRY,20260423,123200,52.4886,52.4908,52.4886,52.4899
EURTRY,20260423,123300,52.4891,52.4891,52.4869,52.4869
EURTRY,20260423,123400,52.4871,52.4889,52.4871,52.4889
EURTRY,20260423,123500,52.4891,52.4981,52.4891,52.4981
EURTRY,20260423,123600,52.4992,52.4995,52.4937,52.4937
EURTRY,20260423,123700,52.4932,52.4932,52.4916,52.4916
EURTRY,20260423,123800,52.4915,52.4915,52.4904,52.4907
EURTRY,20260423,123900,52.4905,52.4905,52.4862,52.4862
EURTRY,20260423,124000,52.4860,52.4860,52.4859,52.4859
EURTRY,20260423,124100,52.4859,52.4860,52.4844,52.4844
EURTRY,20260423,124200,52.4833,52.4849,52.4806,52.4806
EURTRY,20260423,124300,52.4809,52.4863,52.4809,52.4863
EURTRY,20260423,124400,52.4864,52.4864,52.4835,52.4835
EURTRY,20260423,124500,52.4833,52.4833,52.4816,52.4816
EURTRY,20260423,124600,52.4817,52.4835,52.4817,52.4835
EURTRY,20260423,124700,52.4834,52.4834,52.4824,52.4827
EURTRY,20260423,124800,52.4830,52.4830,52.4756,52.4757
EURTRY,20260423,124900,52.4758,52.4758,52.4722,52.4722
EURTRY,20260423,125000,52.4720,52.4738,52.4713,52.4736
EURTRY,20260423,125100,52.4734,52.4737,52.4732,52.4736
EURTRY,20260423,125200,52.4749,52.4753,52.4738,52.4738
EURTRY,20260423,125300,52.4743,52.4781,52.4743,52.4781
EURTRY,20260423,125400,52.4784,52.4784,52.4739,52.4739
EURTRY,20260423,125500,52.4751,52.4775,52.4751,52.4775
EURTRY,20260423,125600,52.4777,52.4805,52.4777,52.4788
EURTRY,20260423,125700,52.4787,52.4787,52.4751,52.4751
EURTRY,20260423,125800,52.4750,52.4790,52.4741,52.4790
EURTRY,20260423,125900,52.4794,52.4851,52.4794,52.4845
EURTRY,20260423,130000,52.4840,52.4840,52.4811,52.4812
EURTRY,20260423,130100,52.4813,52.4814,52.4806,52.4806
EURTRY,20260423,130200,52.4805,52.4805,52.4772,52.4772
EURTRY,20260423,130300,52.4770,52.4770,52.4746,52.4746
EURTRY,20260423,130400,52.4743,52.4743,52.4740,52.4740
EURTRY,20260423,130500,52.4744,52.4755,52.4731,52.4731
EURTRY,20260423,130600,52.4712,52.4721,52.4700,52.4721
EURTRY,20260423,130700,52.4723,52.4730,52.4720,52.4720
EURTRY,20260423,130800,52.4717,52.4717,52.4687,52.4698
EURTRY,20260423,130900,52.4709,52.4742,52.4707,52.4742
EURTRY,20260423,131000,52.4743,52.4759,52.4742,52.4759
EURTRY,20260423,131100,52.4756,52.4771,52.4753,52.4771
EURTRY,20260423,131200,52.4768,52.4768,52.4760,52.4763
EURTRY,20260423,131300,52.4787,52.4791,52.4787,52.4791
EURTRY,20260423,131400,52.4794,52.4799,52.4753,52.4753
EURTRY,20260423,131500,52.4751,52.4767,52.4721,52.4767
EURTRY,20260423,131600,52.4766,52.4766,52.4755,52.4755
EURTRY,20260423,131700,52.4750,52.4752,52.4729,52.4729
EURTRY,20260423,131800,52.4727,52.4727,52.4692,52.4692
EURTRY,20260423,131900,52.4688,52.4739,52.4682,52.4739
EURTRY,20260423,132000,52.4741,52.4753,52.4741,52.4744
EURTRY,20260423,132100,52.4745,52.4787,52.4745,52.4787
EURTRY,20260423,132200,52.4798,52.4823,52.4798,52.4822
EURTRY,20260423,132300,52.4821,52.4821,52.4812,52.4812
EURTRY,20260423,132400,52.4809,52.4809,52.4728,52.4728
EURTRY,20260423,132500,52.4713,52.4713,52.4699,52.4700
EURTRY,20260423,132600,52.4702,52.4754,52.4702,52.4754
EURTRY,20260423,132700,52.4765,52.4765,52.4730,52.4730
EURTRY,20260423,132800,52.4729,52.4729,52.4715,52.4715
EURTRY,20260423,132900,52.4716,52.4729,52.4716,52.4729
EURTRY,20260423,133000,52.4732,52.4760,52.4732,52.4760
EURTRY,20260423,133100,52.4772,52.4791,52.4772,52.4788
EURTRY,20260423,133200,52.4787,52.4787,52.4787,52.4787
EURTRY,20260423,133300,52.4778,52.4778,52.4734,52.4734
EURTRY,20260423,133400,52.4727,52.4727,52.4688,52.4688
EURTRY,20260423,133500,52.4683,52.4689,52.4681,52.4689
EURTRY,20260423,133600,52.4694,52.4725,52.4694,52.4725
EURTRY,20260423,133700,52.4737,52.4784,52.4737,52.4781
EURTRY,20260423,133800,52.4771,52.4822,52.4743,52.4743
EURTRY,20260423,133900,52.4741,52.4741,52.4697,52.4697
EURTRY,20260423,134000,52.4689,52.4689,52.4673,52.4673
EURTRY,20260423,134100,52.4687,52.4711,52.4687,52.4711
EURTRY,20260423,134200,52.4712,52.4720,52.4712,52.4720
EURTRY,20260423,134300,52.4725,52.4807,52.4725,52.4807
EURTRY,20260423,134400,52.4809,52.4863,52.4809,52.4843
EURTRY,20260423,134500,52.4835,52.4835,52.4827,52.4834
EURTRY,20260423,134600,52.4841,52.4913,52.4841,52.4913
EURTRY,20260423,134700,52.4920,52.4933,52.4919,52.4933
EURTRY,20260423,134800,52.4951,52.5120,52.4951,52.5120
EURTRY,20260423,134900,52.5122,52.5155,52.5122,52.5144
EURTRY,20260423,135000,52.5143,52.5147,52.5062,52.5062
EURTRY,20260423,135100,52.5038,52.5038,52.4964,52.4972
EURTRY,20260423,135200,52.4980,52.5162,52.4980,52.5162
EURTRY,20260423,135300,52.5185,52.5472,52.5185,52.5472
EURTRY,20260423,135400,52.5469,52.5469,52.5325,52.5325
EURTRY,20260423,135500,52.5313,52.5380,52.5313,52.5380
EURTRY,20260423,135600,52.5385,52.5395,52.5378,52.5378
EURTRY,20260423,135700,52.5376,52.5378,52.5285,52.5285
EURTRY,20260423,135800,52.5281,52.5281,52.5271,52.5271
EURTRY,20260423,135900,52.5267,52.5267,52.5234,52.5234
EURTRY,20260423,140000,52.5222,52.5222,52.5176,52.5176
EURTRY,20260423,140100,52.5162,52.5205,52.5143,52.5203
EURTRY,20260423,140200,52.5208,52.5218,52.5186,52.5214
EURTRY,20260423,140300,52.5242,52.5292,52.5242,52.5265
EURTRY,20260423,140400,52.5282,52.5282,52.5147,52.5147
EURTRY,20260423,140500,52.5122,52.5122,52.5021,52.5021
EURTRY,20260423,140600,52.5042,52.5187,52.5042,52.5187
EURTRY,20260423,140700,52.5192,52.5362,52.5191,52.5362
EURTRY,20260423,140800,52.5367,52.5418,52.5310,52.5373
EURTRY,20260423,140900,52.5375,52.5375,52.5303,52.5303
EURTRY,20260423,141000,52.5304,52.5337,52.5304,52.5335
EURTRY,20260423,141100,52.5334,52.5415,52.5305,52.5415
EURTRY,20260423,141200,52.5432,52.5435,52.5416,52.5416
EURTRY,20260423,141300,52.5406,52.5469,52.5406,52.5469
EURTRY,20260423,141400,52.5470,52.5506,52.5440,52.5471
EURTRY,20260423,141500,52.5469,52.5469,52.5389,52.5389
EURTRY,20260423,141600,52.5392,52.5394,52.5347,52.5375
EURTRY,20260423,141700,52.5381,52.5381,52.5340,52.5340
EURTRY,20260423,141800,52.5335,52.5335,52.5322,52.5335
EURTRY,20260423,141900,52.5336,52.5340,52.5295,52.5295
EURTRY,20260423,142000,52.5276,52.5292,52.5276,52.5287
EURTRY,20260423,142100,52.5285,52.5302,52.5283,52.5283
EURTRY,20260423,142200,52.5242,52.5242,52.5113,52.5113
EURTRY,20260423,142300,52.5107,52.5107,52.5021,52.5021
EURTRY,20260423,142400,52.4998,52.5068,52.4991,52.5065
EURTRY,20260423,142500,52.5062,52.5111,52.5062,52.5111
EURTRY,20260423,142600,52.5132,52.5138,52.5120,52.5120
EURTRY,20260423,142700,52.5122,52.5144,52.5122,52.5144
EURTRY,20260423,142800,52.5145,52.5178,52.5145,52.5177
EURTRY,20260423,142900,52.5167,52.5167,52.5099,52.5099
EURTRY,20260423,143000,52.5100,52.5100,52.5069,52.5077
EURTRY,20260423,143100,52.5079,52.5212,52.5064,52.5150
EURTRY,20260423,143200,52.5136,52.5188,52.5136,52.5179
EURTRY,20260423,143300,52.5170,52.5212,52.5169,52.5212
EURTRY,20260423,143400,52.5231,52.5314,52.5231,52.5305
EURTRY,20260423,143500,52.5303,52.5303,52.5211,52.5298
EURTRY,20260423,143600,52.5302,52.5305,52.5278,52.5283
EURTRY,20260423,143700,52.5289,52.5313,52.5244,52.5244
EURTRY,20260423,143800,52.5243,52.5315,52.5243,52.5309
EURTRY,20260423,143900,52.5302,52.5319,52.5273,52.5319
EURTRY,20260423,144000,52.5326,52.5368,52.5326,52.5368
EURTRY,20260423,144100,52.5371,52.5389,52.5371,52.5387
EURTRY,20260423,144200,52.5388,52.5419,52.5388,52.5419
EURTRY,20260423,144300,52.5421,52.5433,52.5415,52.5417
EURTRY,20260423,144400,52.5420,52.5459,52.5420,52.5459
EURTRY,20260423,144500,52.5468,52.5468,52.5401,52.5401
EURTRY,20260423,144600,52.5396,52.5452,52.5396,52.5452
EURTRY,20260423,144700,52.5192,52.5274,52.5006,52.5196
EURTRY,20260423,144800,52.5231,52.5259,52.5193,52.5193
EURTRY,20260423,144900,52.5197,52.5248,52.5112,52.5161
EURTRY,20260423,145000,52.5131,52.5137,52.5070,52.5072
EURTRY,20260423,145100,52.5070,52.5070,52.5045,52.5054
EURTRY,20260423,145200,52.5070,52.5084,52.5054,52.5078
EURTRY,20260423,145300,52.5086,52.5184,52.5086,52.5184
EURTRY,20260423,145400,52.5216,52.5232,52.5182,52.5182
EURTRY,20260423,145500,52.5181,52.5181,52.5132,52.5167
EURTRY,20260423,145600,52.5174,52.5194,52.5135,52.5184
EURTRY,20260423,145700,52.5181,52.5192,52.5167,52.5167
EURTRY,20260423,145800,52.5157,52.5195,52.5157,52.5190
EURTRY,20260423,145900,52.5206,52.5287,52.5206,52.5254
EURTRY,20260423,150000,52.5247,52.5247,52.5210,52.5215
EURTRY,20260423,150100,52.5231,52.5257,52.5231,52.5249
EURTRY,20260423,150200,52.5254,52.5265,52.5241,52.5241
EURTRY,20260423,150300,52.5233,52.5233,52.5206,52.5233
EURTRY,20260423,150400,52.5252,52.5275,52.5241,52.5257
EURTRY,20260423,150500,52.5256,52.5256,52.5236,52.5236
EURTRY,20260423,150600,52.5235,52.5250,52.5229,52.5250
EURTRY,20260423,150700,52.5245,52.5245,52.5205,52.5205
EURTRY,20260423,150800,52.5204,52.5217,52.5203,52.5217
EURTRY,20260423,150900,52.5223,52.5224,52.5152,52.5152
EURTRY,20260423,151000,52.5142,52.5193,52.5132,52.5190
EURTRY,20260423,151100,52.5188,52.5188,52.5161,52.5161
EURTRY,20260423,151200,52.5149,52.5149,52.5078,52.5083
EURTRY,20260423,151300,52.5089,52.5128,52.5024,52.5024
EURTRY,20260423,151400,52.5020,52.5037,52.5018,52.5037
EURTRY,20260423,151500,52.5046,52.5057,52.4890,52.4890
EURTRY,20260423,151600,52.4909,52.4984,52.4909,52.4958
EURTRY,20260423,151700,52.4953,52.5047,52.4950,52.5047
EURTRY,20260423,151800,52.5064,52.5068,52.4896,52.4896
EURTRY,20260423,151900,52.4905,52.4923,52.4897,52.4897
EURTRY,20260423,152000,52.4894,52.4949,52.4894,52.4948
EURTRY,20260423,152100,52.4950,52.5016,52.4950,52.5005
EURTRY,20260423,152200,52.5002,52.5070,52.5002,52.5070
EURTRY,20260423,152300,52.5075,52.5083,52.5073,52.5081
EURTRY,20260423,152400,52.5085,52.5089,52.5076,52.5081
EURTRY,20260423,152500,52.5082,52.5091,52.5079,52.5091
EURTRY,20260423,152600,52.5097,52.5102,52.5051,52.5067
EURTRY,20260423,152700,52.5073,52.5099,52.5062,52.5099
EURTRY,20260423,152800,52.5117,52.5125,52.5087,52.5107
EURTRY,20260423,152900,52.5112,52.5137,52.5109,52.5109
EURTRY,20260423,153000,52.5107,52.5107,52.5071,52.5071
EURTRY,20260423,153100,52.5067,52.5107,52.5067,52.5103
EURTRY,20260423,153200,52.5110,52.5180,52.5110,52.5180
EURTRY,20260423,153300,52.5182,52.5275,52.5182,52.5274
EURTRY,20260423,153400,52.5273,52.5285,52.5264,52.5285
EURTRY,20260423,153500,52.5302,52.5308,52.5249,52.5249
EURTRY,20260423,153600,52.5244,52.5246,52.5225,52.5244
EURTRY,20260423,153700,52.5246,52.5255,52.5235,52.5255
EURTRY,20260423,153800,52.5254,52.5256,52.5238,52.5242
EURTRY,20260423,153900,52.5246,52.5337,52.5246,52.5337
EURTRY,20260423,154000,52.5339,52.5346,52.5281,52.5311
EURTRY,20260423,154100,52.5312,52.5316,52.5288,52.5289
EURTRY,20260423,154200,52.5299,52.5318,52.5271,52.5271
EURTRY,20260423,154300,52.5275,52.5280,52.5230,52.5230
EURTRY,20260423,154400,52.5234,52.5249,52.5234,52.5244
EURTRY,20260423,154500,52.5239,52.5243,52.5235,52.5239
EURTRY,20260423,154600,52.5238,52.5238,52.4979,52.5180
EURTRY,20260423,154700,52.5183,52.5286,52.5183,52.5260
EURTRY,20260423,154800,52.5255,52.5266,52.5180,52.5180
EURTRY,20260423,154900,52.5173,52.5257,52.5173,52.5238
EURTRY,20260423,155000,52.5248,52.5287,52.5248,52.5287
EURTRY,20260423,155100,52.5303,52.5336,52.5260,52.5260
EURTRY,20260423,155200,52.5266,52.5338,52.5266,52.5338
EURTRY,20260423,155300,52.5347,52.5419,52.5347,52.5409
EURTRY,20260423,155400,52.5373,52.5373,52.5291,52.5359
EURTRY,20260423,155500,52.5375,52.5424,52.5350,52.5350
EURTRY,20260423,155600,52.5347,52.5347,52.5222,52.5222
EURTRY,20260423,155700,52.5219,52.5219,52.5110,52.5110
EURTRY,20260423,155800,52.5094,52.5178,52.5094,52.5178
EURTRY,20260423,155900,52.5183,52.5245,52.5183,52.5245
EURTRY,20260423,160000,52.5247,52.5316,52.5231,52.5231
EURTRY,20260423,160100,52.5206,52.5206,52.5107,52.5107
EURTRY,20260423,160200,52.5116,52.5117,52.5044,52.5045
EURTRY,20260423,160300,52.5043,52.5065,52.5026,52.5034
EURTRY,20260423,160400,52.5029,52.5138,52.5029,52.5138
EURTRY,20260423,160500,52.5145,52.5232,52.5135,52.5232
EURTRY,20260423,160600,52.5244,52.5356,52.5241,52.5356
EURTRY,20260423,160700,52.5346,52.5346,52.5218,52.5218
EURTRY,20260423,160800,52.5216,52.5302,52.5212,52.5294
EURTRY,20260423,160900,52.5308,52.5406,52.5308,52.5404
EURTRY,20260423,161000,52.5403,52.5430,52.5403,52.5428
EURTRY,20260423,161100,52.5426,52.5426,52.5378,52.5404
EURTRY,20260423,161200,52.5415,52.5425,52.5384,52.5384
EURTRY,20260423,161300,52.5387,52.5417,52.5387,52.5417
EURTRY,20260423,161400,52.5424,52.5457,52.5424,52.5457
EURTRY,20260423,161500,52.5459,52.5459,52.5448,52.5457
EURTRY,20260423,161600,52.5458,52.5614,52.5441,52.5597
EURTRY,20260423,161700,52.5584,52.5584,52.5525,52.5527
EURTRY,20260423,161800,52.5530,52.5587,52.5530,52.5561
EURTRY,20260423,161900,52.5565,52.5568,52.5543,52.5543
EURTRY,20260423,162000,52.5526,52.5544,52.5493,52.5522
EURTRY,20260423,162100,52.5532,52.5638,52.5532,52.5623
EURTRY,20260423,162200,52.5619,52.5642,52.5606,52.5635
EURTRY,20260423,162300,52.5634,52.5680,52.5634,52.5680
EURTRY,20260423,162400,52.5693,52.5735,52.5693,52.5735
EURTRY,20260423,162500,52.5756,52.5810,52.5756,52.5810
EURTRY,20260423,162600,52.5813,52.5839,52.5813,52.5839
EURTRY,20260423,162700,52.5854,52.5871,52.5854,52.5871
EURTRY,20260423,162800,52.5885,52.5885,52.5853,52.5853
EURTRY,20260423,162900,52.5848,52.5848,52.5803,52.5803
EURTRY,20260423,163000,52.5799,52.5799,52.5792,52.5792
EURTRY,20260423,163100,52.5796,52.5844,52.5793,52.5793
EURTRY,20260423,163200,52.5770,52.5876,52.5770,52.5861
EURTRY,20260423,163300,52.5860,52.5880,52.5860,52.5880
EURTRY,20260423,163400,52.5870,52.5870,52.5800,52.5800
EURTRY,20260423,163500,52.5794,52.5810,52.5788,52.5810
EURTRY,20260423,163600,52.5817,52.5817,52.5794,52.5794
EURTRY,20260423,163700,52.5791,52.5812,52.5775,52.5812
EURTRY,20260423,163800,52.5813,52.5828,52.5790,52.5790
EURTRY,20260423,163900,52.5798,52.5812,52.5764,52.5764
EURTRY,20260423,164000,52.5759,52.5759,52.5733,52.5733
EURTRY,20260423,164100,52.5734,52.5734,52.5720,52.5731
EURTRY,20260423,164200,52.5740,52.5786,52.5740,52.5786
EURTRY,20260423,164300,52.5779,52.5779,52.5736,52.5761
EURTRY,20260423,164400,52.5772,52.5843,52.5772,52.5843
EURTRY,20260423,164500,52.5863,52.5876,52.5863,52.5876
EURTRY,20260423,164600,52.5878,52.5977,52.5878,52.5977
EURTRY,20260423,164700,52.5982,52.6046,52.5982,52.6025
EURTRY,20260423,164800,52.6026,52.6026,52.5950,52.5952
EURTRY,20260423,164900,52.5955,52.6038,52.5955,52.6019
EURTRY,20260423,165000,52.6021,52.6097,52.6021,52.6092
EURTRY,20260423,165100,52.6090,52.6090,52.5998,52.6002
EURTRY,20260423,165200,52.6011,52.6105,52.6011,52.6105
EURTRY,20260423,165300,52.6102,52.6173,52.6097,52.6173
EURTRY,20260423,165400,52.6174,52.6226,52.6164,52.6226
EURTRY,20260423,165500,52.6228,52.6273,52.6211,52.6273
EURTRY,20260423,165600,52.6298,52.6298,52.6060,52.6061
EURTRY,20260423,165700,52.6045,52.6045,52.5962,52.5987
EURTRY,20260423,165800,52.5973,52.6099,52.5973,52.6050
EURTRY,20260423,165900,52.6049,52.6049,52.6014,52.6016
EURTRY,20260423,170000,52.6025,52.6047,52.6025,52.6041
EURTRY,20260423,170100,52.6044,52.6100,52.6044,52.6072
EURTRY,20260423,170200,52.6068,52.6076,52.6049,52.6076
EURTRY,20260423,170300,52.6094,52.6132,52.6094,52.6121
EURTRY,20260423,170400,52.6119,52.6119,52.6029,52.6034
EURTRY,20260423,170500,52.6015,52.6015,52.5933,52.5933
EURTRY,20260423,170600,52.5927,52.5983,52.5927,52.5982
EURTRY,20260423,170700,52.5972,52.5972,52.5952,52.5952
EURTRY,20260423,170800,52.5947,52.5965,52.5919,52.5919
EURTRY,20260423,170900,52.5917,52.5917,52.5855,52.5855
EURTRY,20260423,171000,52.5854,52.5861,52.5854,52.5859
EURTRY,20260423,171100,52.5858,52.5900,52.5858,52.5900
EURTRY,20260423,171200,52.5915,52.5921,52.5894,52.5894
EURTRY,20260423,171300,52.5890,52.5890,52.5847,52.5882
EURTRY,20260423,171400,52.5893,52.5921,52.5893,52.5921
EURTRY,20260423,171500,52.5929,52.5950,52.5925,52.5925
EURTRY,20260423,171600,52.5921,52.5921,52.5873,52.5873
EURTRY,20260423,171700,52.5875,52.5926,52.5875,52.5926
EURTRY,20260423,171800,52.5936,52.5991,52.5936,52.5991
EURTRY,20260423,171900,52.5989,52.6099,52.5981,52.6099
EURTRY,20260423,172000,52.6098,52.6151,52.6093,52.6151
EURTRY,20260423,172100,52.6152,52.6152,52.6040,52.6067
EURTRY,20260423,172200,52.6068,52.6108,52.6064,52.6108
EURTRY,20260423,172300,52.6127,52.6175,52.6127,52.6137
EURTRY,20260423,172400,52.6135,52.6203,52.6135,52.6203
EURTRY,20260423,172500,52.6210,52.6211,52.6208,52.6208
EURTRY,20260423,172600,52.6196,52.6245,52.6195,52.6245
EURTRY,20260423,172700,52.6248,52.6250,52.6242,52.6250
EURTRY,20260423,172800,52.6251,52.6255,52.6246,52.6251
EURTRY,20260423,172900,52.6254,52.6258,52.6217,52.6217
EURTRY,20260423,173000,52.6205,52.6205,52.6079,52.6079
EURTRY,20260423,173100,52.6065,52.6065,52.6004,52.6004
EURTRY,20260423,173200,52.6002,52.6025,52.5968,52.6025
EURTRY,20260423,173300,52.6026,52.6059,52.6026,52.6027
EURTRY,20260423,173400,52.6018,52.6018,52.5983,52.5983
EURTRY,20260423,173500,52.5979,52.5979,52.5930,52.5934
EURTRY,20260423,173600,52.5938,52.5956,52.5938,52.5953
EURTRY,20260423,173700,52.5946,52.5959,52.5944,52.5959
EURTRY,20260423,173800,52.5967,52.6011,52.5967,52.6011
EURTRY,20260423,173900,52.6019,52.6021,52.5970,52.5970
EURTRY,20260423,174000,52.5955,52.5955,52.5944,52.5944
EURTRY,20260423,174100,52.5942,52.5971,52.5942,52.5971
EURTRY,20260423,174200,52.5973,52.5975,52.5965,52.5973
EURTRY,20260423,174300,52.5977,52.5978,52.5956,52.5973
EURTRY,20260423,174400,52.5971,52.5971,52.5895,52.5895
EURTRY,20260423,174500,52.5875,52.5875,52.5778,52.5778
EURTRY,20260423,174600,52.5746,52.5746,52.5669,52.5706
EURTRY,20260423,174700,52.5701,52.5724,52.5627,52.5641
EURTRY,20260423,174800,52.5649,52.5754,52.5649,52.5750
EURTRY,20260423,174900,52.5751,52.5812,52.5751,52.5803
EURTRY,20260423,175000,52.5790,52.5893,52.5790,52.5893
EURTRY,20260423,175100,52.5904,52.5915,52.5862,52.5862
EURTRY,20260423,175200,52.5861,52.5861,52.5856,52.5856
EURTRY,20260423,175300,52.5854,52.5854,52.5788,52.5788
EURTRY,20260423,175400,52.5784,52.5832,52.5782,52.5832
EURTRY,20260423,175500,52.5835,52.5835,52.5751,52.5756
EURTRY,20260423,175600,52.5755,52.5759,52.5746,52.5756
EURTRY,20260423,175700,52.5752,52.5845,52.5752,52.5845
EURTRY,20260423,175800,52.5855,52.5859,52.5772,52.5772
EURTRY,20260423,175900,52.5771,52.5836,52.5771,52.5836
EURTRY,20260423,180000,52.5840,52.5842,52.5811,52.5811
EURTRY,20260423,180100,52.5796,52.5796,52.5737,52.5737
EURTRY,20260423,180200,52.5732,52.5756,52.5729,52.5756
EURTRY,20260423,180300,52.5753,52.5753,52.5739,52.5739
EURTRY,20260423,180400,52.5739,52.5739,52.5686,52.5687
EURTRY,20260423,180500,52.5695,52.5697,52.5663,52.5663
EURTRY,20260423,180600,52.5653,52.5653,52.5609,52.5620
EURTRY,20260423,180700,52.5630,52.5665,52.5630,52.5665
EURTRY,20260423,180800,52.5662,52.5662,52.5617,52.5617
EURTRY,20260423,180900,52.5620,52.5636,52.5595,52.5595
EURTRY,20260423,181000,52.5579,52.5602,52.5550,52.5579
EURTRY,20260423,181100,52.5574,52.5574,52.5555,52.5568
EURTRY,20260423,181200,52.5571,52.5571,52.5559,52.5560
EURTRY,20260423,181300,52.5578,52.5617,52.5578,52.5617
EURTRY,20260423,181400,52.5623,52.5625,52.5595,52.5595
EURTRY,20260423,181500,52.5591,52.5591,52.5519,52.5519
EURTRY,20260423,181600,52.5509,52.5513,52.5484,52.5513
EURTRY,20260423,181700,52.5512,52.5531,52.5512,52.5531
EURTRY,20260423,181800,52.5534,52.5534,52.5518,52.5518
EURTRY,20260423,181900,52.5515,52.5519,52.5507,52.5519
EURTRY,20260423,182000,52.5520,52.5520,52.5506,52.5506
EURTRY,20260423,182100,52.5504,52.5539,52.5504,52.5533
EURTRY,20260423,182200,52.5532,52.5545,52.5530,52.5545
EURTRY,20260423,182300,52.5552,52.5637,52.5552,52.5636
EURTRY,20260423,182400,52.5633,52.5633,52.5610,52.5610
EURTRY,20260423,182500,52.5609,52.5609,52.5582,52.5582
EURTRY,20260423,182600,52.5580,52.5641,52.5576,52.5641
EURTRY,20260423,182700,52.5654,52.5691,52.5654,52.5691
EURTRY,20260423,182800,52.5695,52.5715,52.5695,52.5715
EURTRY,20260423,182900,52.5712,52.5712,52.5690,52.5694
EURTRY,20260423,183000,52.5696,52.5711,52.5696,52.5703
EURTRY,20260423,183100,52.5706,52.5706,52.5616,52.5616
EURTRY,20260423,183200,52.5611,52.5611,52.5595,52.5595
EURTRY,20260423,183300,52.5593,52.5638,52.5593,52.5638
EURTRY,20260423,183400,52.5648,52.5667,52.5648,52.5667
EURTRY,20260423,183500,52.5676,52.5731,52.5676,52.5731
EURTRY,20260423,183600,52.5730,52.5735,52.5727,52.5735
EURTRY,20260423,183700,52.5742,52.5764,52.5742,52.5762
EURTRY,20260423,183800,52.5761,52.5761,52.5710,52.5716
EURTRY,20260423,183900,52.5711,52.5733,52.5694,52.5733
EURTRY,20260423,184000,52.5732,52.5733,52.5714,52.5714
EURTRY,20260423,184100,52.5711,52.5711,52.5697,52.5697
EURTRY,20260423,184200,52.5690,52.5690,52.5690,52.5690
EURTRY,20260423,184300,52.5690,52.5690,52.5680,52.5687
EURTRY,20260423,184400,52.5688,52.5688,52.5679,52.5680
EURTRY,20260423,184500,52.5696,52.5701,52.5696,52.5701
EURTRY,20260423,184600,52.5703,52.5790,52.5703,52.5790
EURTRY,20260423,184700,52.5785,52.5785,52.5758,52.5758
EURTRY,20260423,184800,52.5755,52.5755,52.5699,52.5699
EURTRY,20260423,184900,52.5689,52.5720,52.5689,52.5720
EURTRY,20260423,185000,52.5736,52.5736,52.5732,52.5732
EURTRY,20260423,185100,52.5726,52.5726,52.5693,52.5693
EURTRY,20260423,185200,52.5693,52.5693,52.5693,52.5693
EURTRY,20260423,185300,52.5692,52.5692,52.5648,52.5648
EURTRY,20260423,185400,52.5646,52.5655,52.5645,52.5655
EURTRY,20260423,185500,52.5659,52.5663,52.5653,52.5653
EURTRY,20260423,185600,52.5651,52.5665,52.5640,52.5658
EURTRY,20260423,185700,52.5646,52.5646,52.5601,52.5601
EURTRY,20260423,185800,52.5604,52.5618,52.5604,52.5618
EURTRY,20260423,185900,52.5624,52.5631,52.5575,52.5586
EURTRY,20260423,190000,52.5591,52.5651,52.5591,52.5651
EURTRY,20260423,190100,52.5654,52.5658,52.5643,52.5643
EURTRY,20260423,190200,52.5637,52.5637,52.5285,52.5285
EURTRY,20260423,190300,52.5277,52.5365,52.5273,52.5365
EURTRY,20260423,190400,52.5396,52.5455,52.5396,52.5455
EURTRY,20260423,190500,52.5454,52.5459,52.5262,52.5262
EURTRY,20260423,190600,52.5257,52.5259,52.5124,52.5141
EURTRY,20260423,190700,52.5147,52.5170,52.5128,52.5145
EURTRY,20260423,190800,52.5157,52.5167,52.5070,52.5076
EURTRY,20260423,190900,52.5079,52.5096,52.5073,52.5073
EURTRY,20260423,191000,52.5070,52.5086,52.4899,52.4899
EURTRY,20260423,191100,52.4889,52.4889,52.4757,52.4779
EURTRY,20260423,191200,52.4790,52.4807,52.4764,52.4764
EURTRY,20260423,191300,52.4772,52.4906,52.4757,52.4757
EURTRY,20260423,191400,52.4754,52.4765,52.4742,52.4765
EURTRY,20260423,191500,52.4770,52.4850,52.4770,52.4822
EURTRY,20260423,191600,52.4818,52.4824,52.4771,52.4771
EURTRY,20260423,191700,52.4773,52.4793,52.4701,52.4701
EURTRY,20260423,191800,52.4648,52.4666,52.4625,52.4658
EURTRY,20260423,191900,52.4686,52.4703,52.4657,52.4657
EURTRY,20260423,192000,52.4659,52.4683,52.4614,52.4614
EURTRY,20260423,192100,52.4622,52.4638,52.4615,52.4632
EURTRY,20260423,192200,52.4649,52.4674,52.4607,52.4607
EURTRY,20260423,192300,52.4605,52.4605,52.4588,52.4588
EURTRY,20260423,192400,52.4607,52.4723,52.4607,52.4698
EURTRY,20260423,192500,52.4720,52.4760,52.4682,52.4682
EURTRY,20260423,192600,52.4684,52.4710,52.4653,52.4710
EURTRY,20260423,192700,52.4707,52.4953,52.4707,52.4899
EURTRY,20260423,192800,52.4903,52.4917,52.4895,52.4900
EURTRY,20260423,192900,52.4892,52.4895,52.4782,52.4806
EURTRY,20260423,193000,52.4799,52.4799,52.4761,52.4761
EURTRY,20260423,193100,52.4776,52.4886,52.4776,52.4881
EURTRY,20260423,193200,52.4870,52.4891,52.4792,52.4891
EURTRY,20260423,193300,52.4878,52.4900,52.4865,52.4892
EURTRY,20260423,193400,52.4907,52.4907,52.4846,52.4874
EURTRY,20260423,193500,52.4875,52.4921,52.4875,52.4921
EURTRY,20260423,193600,52.4923,52.4974,52.4923,52.4949
EURTRY,20260423,193700,52.4919,52.4919,52.4706,52.4721
EURTRY,20260423,193800,52.4730,52.4730,52.4685,52.4721
EURTRY,20260423,193900,52.4717,52.4736,52.4688,52.4736
EURTRY,20260423,194000,52.4737,52.4737,52.4622,52.4622
EURTRY,20260423,194100,52.4608,52.4608,52.4382,52.4396
EURTRY,20260423,194200,52.4404,52.4407,52.4277,52.4277
EURTRY,20260423,194300,52.4276,52.4439,52.4255,52.4304
EURTRY,20260423,194400,52.4307,52.4307,52.4257,52.4257
EURTRY,20260423,194500,52.4265,52.4302,52.4253,52.4302
EURTRY,20260423,194600,52.4304,52.4307,52.4227,52.4264
EURTRY,20260423,194700,52.4288,52.4321,52.4193,52.4193
EURTRY,20260423,194800,52.4191,52.4461,52.4190,52.4449
EURTRY,20260423,194900,52.4493,52.4505,52.4436,52.4436
EURTRY,20260423,195000,52.4411,52.4450,52.4385,52.4406
EURTRY,20260423,195100,52.4402,52.4408,52.4327,52.4408
EURTRY,20260423,195200,52.4407,52.4420,52.4375,52.4414
EURTRY,20260423,195300,52.4405,52.4405,52.4352,52.4390
EURTRY,20260423,195400,52.4392,52.5029,52.4392,52.4880
EURTRY,20260423,195500,52.4833,52.4833,52.4657,52.4691
EURTRY,20260423,195600,52.4668,52.4933,52.4639,52.4933
EURTRY,20260423,195700,52.4973,52.5117,52.4973,52.5117
EURTRY,20260423,195800,52.5060,52.5146,52.5040,52.5089
EURTRY,20260423,195900,52.5083,52.5184,52.5052,52.5184
EURTRY,20260423,200000,52.5190,52.5231,52.5176,52.5210
EURTRY,20260423,200100,52.5214,52.5264,52.5214,52.5264
EURTRY,20260423,200200,52.5238,52.5359,52.5156,52.5359
EURTRY,20260423,200300,52.5282,52.5383,52.5226,52.5379
EURTRY,20260423,200400,52.5361,52.5361,52.5311,52.5325
EURTRY,20260423,200500,52.5328,52.5332,52.5297,52.5303
EURTRY,20260423,200600,52.5298,52.5350,52.5225,52.5350
EURTRY,20260423,200700,52.5341,52.5386,52.5336,52.5381
EURTRY,20260423,200800,52.5348,52.5380,52.5331,52.5367
EURTRY,20260423,200900,52.5371,52.5371,52.5291,52.5312
EURTRY,20260423,201000,52.5311,52.5311,52.5261,52.5261
EURTRY,20260423,201100,52.5260,52.5479,52.5239,52.5444
EURTRY,20260423,201200,52.5457,52.5487,52.5414,52.5414
EURTRY,20260423,201300,52.5393,52.5393,52.5298,52.5310
EURTRY,20260423,201400,52.5306,52.5312,52.5300,52.5312
EURTRY,20260423,201500,52.5320,52.5370,52.5320,52.5370
EURTRY,20260423,201600,52.5377,52.5377,52.5323,52.5349
EURTRY,20260423,201700,52.5355,52.5390,52.5355,52.5390
EURTRY,20260423,201800,52.5408,52.5431,52.5360,52.5360
EURTRY,20260423,201900,52.5350,52.5412,52.5322,52.5400
EURTRY,20260423,202000,52.5381,52.5407,52.5381,52.5406
EURTRY,20260423,202100,52.5395,52.5396,52.5379,52.5379
EURTRY,20260423,202200,52.5378,52.5408,52.5309,52.5309
EURTRY,20260423,202300,52.5307,52.5307,52.5278,52.5278
EURTRY,20260423,202400,52.5275,52.5292,52.5274,52.5292
EURTRY,20260423,202500,52.5299,52.5314,52.5272,52.5272
EURTRY,20260423,202600,52.5275,52.5305,52.5275,52.5305
EURTRY,20260423,202700,52.5311,52.5321,52.5295,52.5295
EURTRY,20260423,202800,52.5290,52.5301,52.5282,52.5282
EURTRY,20260423,202900,52.5274,52.5294,52.5244,52.5294
EURTRY,20260423,203000,52.5298,52.5307,52.5286,52.5307
EURTRY,20260423,203100,52.5318,52.5427,52.5318,52.5427
EURTRY,20260423,203200,52.5429,52.5443,52.5402,52.5443
EURTRY,20260423,203300,52.5431,52.5431,52.5326,52.5326
EURTRY,20260423,203400,52.5325,52.5409,52.5325,52.5409
EURTRY,20260423,203500,52.5428,52.5430,52.5401,52.5412
EURTRY,20260423,203600,52.5415,52.5443,52.5402,52.5442
EURTRY,20260423,203700,52.5441,52.5448,52.5439,52.5448
EURTRY,20260423,203800,52.5450,52.5459,52.5441,52.5441
EURTRY,20260423,203900,52.5439,52.5439,52.5351,52.5351
EURTRY,20260423,204000,52.5344,52.5344,52.5279,52.5279
EURTRY,20260423,204100,52.5285,52.5318,52.5285,52.5314
EURTRY,20260423,204200,52.5311,52.5311,52.5289,52.5289
EURTRY,20260423,204300,52.5285,52.5285,52.5229,52.5229
EURTRY,20260423,204400,52.5218,52.5238,52.5180,52.5223
EURTRY,20260423,204500,52.5225,52.5260,52.5225,52.5260
EURTRY,20260423,204600,52.5262,52.5282,52.5262,52.5269
EURTRY,20260423,204700,52.5265,52.5265,52.5198,52.5198
EURTRY,20260423,204800,52.5197,52.5214,52.5197,52.5204
EURTRY,20260423,204900,52.5203,52.5203,52.5195,52.5195
EURTRY,20260423,205000,52.5196,52.5210,52.5183,52.5183
EURTRY,20260423,205100,52.5173,52.5180,52.5137,52.5150
EURTRY,20260423,205200,52.5157,52.5174,52.5157,52.5168
EURTRY,20260423,205300,52.5177,52.5271,52.5177,52.5263
EURTRY,20260423,205400,52.5268,52.5289,52.5268,52.5280
EURTRY,20260423,205500,52.5281,52.5288,52.5281,52.5284
EURTRY,20260423,205600,52.5282,52.5282,52.5228,52.5232
EURTRY,20260423,205700,52.5229,52.5229,52.5159,52.5198
EURTRY,20260423,205800,52.5204,52.5204,52.5154,52.5154
EURTRY,20260423,205900,52.5152,52.5152,52.5124,52.5124
EURTRY,20260423,210000,52.5122,52.5122,52.5042,52.5069
EURTRY,20260423,210100,52.5070,52.5086,52.5060,52.5078
EURTRY,20260423,210200,52.5081,52.5082,52.5013,52.5019
EURTRY,20260423,210300,52.5018,52.5018,52.4945,52.4949
EURTRY,20260423,210400,52.4960,52.4983,52.4960,52.4967
EURTRY,20260423,210500,52.4950,52.4950,52.4874,52.4874
EURTRY,20260423,210600,52.4873,52.4909,52.4873,52.4874
EURTRY,20260423,210700,52.4872,52.4941,52.4872,52.4939
EURTRY,20260423,210800,52.4938,52.4952,52.4936,52.4952
EURTRY,20260423,210900,52.4960,52.4962,52.4954,52.4957
EURTRY,20260423,211000,52.4948,52.4959,52.4942,52.4959
EURTRY,20260423,211100,52.4951,52.4951,52.4877,52.4877
EURTRY,20260423,211200,52.4875,52.4922,52.4875,52.4922
EURTRY,20260423,211300,52.4931,52.4937,52.4929,52.4929
EURTRY,20260423,211400,52.4930,52.4948,52.4930,52.4948
EURTRY,20260423,211500,52.4944,52.4944,52.4921,52.4930
EURTRY,20260423,211600,52.4932,52.4934,52.4931,52.4933
EURTRY,20260423,211700,52.4931,52.4964,52.4930,52.4964
EURTRY,20260423,211800,52.4978,52.4982,52.4970,52.4970
EURTRY,20260423,211900,52.4955,52.4955,52.4935,52.4940
EURTRY,20260423,212000,52.4941,52.4955,52.4941,52.4950
EURTRY,20260423,212100,52.4947,52.4947,52.4924,52.4924
EURTRY,20260423,212200,52.4928,52.4948,52.4928,52.4932
EURTRY,20260423,212300,52.4931,52.4944,52.4927,52.4940
EURTRY,20260423,212400,52.4938,52.4938,52.4922,52.4923
EURTRY,20260423,212500,52.4926,52.4928,52.4893,52.4893
EURTRY,20260423,212600,52.4886,52.4896,52.4886,52.4889
EURTRY,20260423,212700,52.4887,52.4887,52.4880,52.4880
EURTRY,20260423,212800,52.4874,52.4874,52.4848,52.4848
EURTRY,20260423,212900,52.4847,52.4866,52.4847,52.4866
EURTRY,20260423,213000,52.4874,52.4881,52.4874,52.4881
EURTRY,20260423,213100,52.4904,52.4905,52.4904,52.4905
EURTRY,20260423,213200,52.4904,52.4916,52.4902,52.4916
EURTRY,20260423,213300,52.4905,52.4905,52.4901,52.4901
EURTRY,20260423,213400,52.4896,52.4896,52.4853,52.4853
EURTRY,20260423,213500,52.4843,52.4843,52.4759,52.4759
EURTRY,20260423,213600,52.4758,52.4758,52.4675,52.4695
EURTRY,20260423,213700,52.4704,52.4763,52.4704,52.4760
EURTRY,20260423,213800,52.4761,52.4782,52.4761,52.4782
EURTRY,20260423,213900,52.4778,52.4833,52.4754,52.4833
EURTRY,20260423,214000,52.4853,52.4854,52.4823,52.4823
EURTRY,20260423,214100,52.4821,52.4853,52.4797,52.4797
EURTRY,20260423,214200,52.4795,52.4822,52.4795,52.4822
EURTRY,20260423,214300,52.4816,52.4816,52.4796,52.4796
EURTRY,20260423,214400,52.4792,52.4792,52.4748,52.4748
EURTRY,20260423,214500,52.4747,52.4756,52.4742,52.4756
EURTRY,20260423,214600,52.4761,52.4808,52.4761,52.4799
EURTRY,20260423,214700,52.4798,52.4799,52.4796,52.4796
EURTRY,20260423,214800,52.4795,52.4799,52.4787,52.4799
EURTRY,20260423,214900,52.4804,52.4804,52.4804,52.4804
EURTRY,20260423,215000,52.4799,52.4799,52.4793,52.4793
EURTRY,20260423,215100,52.4789,52.4805,52.4732,52.4803
EURTRY,20260423,215200,52.4800,52.4878,52.4799,52.4878
EURTRY,20260423,215300,52.4908,52.4943,52.4908,52.4936
EURTRY,20260423,215400,52.4939,52.4982,52.4939,52.4962
EURTRY,20260423,215500,52.4960,52.4960,52.4942,52.4946
EURTRY,20260423,215600,52.4943,52.4943,52.4920,52.4925
EURTRY,20260423,215700,52.4927,52.4945,52.4927,52.4945
EURTRY,20260423,215800,52.4948,52.4991,52.4948,52.4991
EURTRY,20260423,215900,52.4986,52.4986,52.4956,52.4956
EURTRY,20260423,220000,52.4955,52.4974,52.4953,52.4974
EURTRY,20260423,220100,52.4968,52.4968,52.4916,52.4916
EURTRY,20260423,220200,52.4908,52.4911,52.4869,52.4869
EURTRY,20260423,220300,52.4866,52.4867,52.4860,52.4867
EURTRY,20260423,220400,52.4876,52.4893,52.4876,52.4893
EURTRY,20260423,220500,52.4912,52.4924,52.4912,52.4915
EURTRY,20260423,220600,52.4912,52.4912,52.4902,52.4902
EURTRY,20260423,220700,52.4895,52.4895,52.4880,52.4880
EURTRY,20260423,220800,52.4879,52.4879,52.4854,52.4854
EURTRY,20260423,220900,52.4851,52.4851,52.4797,52.4798
EURTRY,20260423,221000,52.4799,52.4799,52.4799,52.4799
EURTRY,20260423,221100,52.4804,52.4804,52.4791,52.4791
EURTRY,20260423,221200,52.4788,52.4788,52.4774,52.4774
EURTRY,20260423,221300,52.4773,52.4785,52.4770,52.4785
EURTRY,20260423,221400,52.4784,52.4784,52.4767,52.4767
EURTRY,20260423,221500,52.4762,52.4762,52.4762,52.4762
EURTRY,20260423,221600,52.4727,52.4727,52.4727,52.4727
EURTRY,20260423,221700,52.4724,52.4724,52.4706,52.4712
EURTRY,20260423,221800,52.4715,52.4718,52.4715,52.4718
EURTRY,20260423,221900,52.4720,52.4720,52.4720,52.4720
EURTRY,20260423,222000,52.4720,52.4752,52.4720,52.4752
EURTRY,20260423,222100,52.4752,52.4752,52.4749,52.4749
EURTRY,20260423,222200,52.4749,52.4749,52.4749,52.4749
EURTRY,20260423,222300,52.4749,52.4749,52.4749,52.4749
EURTRY,20260423,222400,52.4798,52.4800,52.4798,52.4800
EURTRY,20260423,222500,52.4807,52.4848,52.4807,52.4848
EURTRY,20260423,222600,52.4864,52.4866,52.4864,52.4864
EURTRY,20260423,222700,52.4857,52.4857,52.4845,52.4845
EURTRY,20260423,222800,52.4831,52.4831,52.4822,52.4822
EURTRY,20260423,222900,52.4822,52.4822,52.4822,52.4822
EURTRY,20260423,223000,52.4817,52.4817,52.4810,52.4810
EURTRY,20260423,223100,52.4818,52.4842,52.4818,52.4840
EURTRY,20260423,223200,52.4837,52.4837,52.4836,52.4836
EURTRY,20260423,223300,52.4835,52.4835,52.4835,52.4835
EURTRY,20260423,223400,52.4835,52.4888,52.4835,52.4888
EURTRY,20260423,223500,52.4893,52.4893,52.4889,52.4889
EURTRY,20260423,223600,52.4886,52.4886,52.4883,52.4883
EURTRY,20260423,223700,52.4883,52.4883,52.4883,52.4883
EURTRY,20260423,223800,52.4883,52.4883,52.4883,52.4883
EURTRY,20260423,223900,52.4883,52.4883,52.4883,52.4883
EURTRY,20260423,224000,52.4883,52.4883,52.4883,52.4883
EURTRY,20260423,224100,52.4883,52.4883,52.4883,52.4883
EURTRY,20260423,224200,52.4883,52.4883,52.4883,52.4883
EURTRY,20260423,224300,52.4883,52.4883,52.4876,52.4876
EURTRY,20260423,224400,52.4876,52.4876,52.4876,52.4876
EURTRY,20260423,224500,52.4876,52.4876,52.4876,52.4876
EURTRY,20260423,224600,52.4876,52.4876,52.4855,52.4855
EURTRY,20260423,224700,52.4855,52.4855,52.4855,52.4855
EURTRY,20260423,224800,52.4855,52.4855,52.4855,52.4855
EURTRY,20260423,224900,52.4855,52.4855,52.4855,52.4855
EURTRY,20260423,225000,52.4855,52.4855,52.4855,52.4855
EURTRY,20260423,225100,52.4860,52.5110,52.4860,52.5110
EURTRY,20260423,225200,52.5138,52.5485,52.5138,52.5485
EURTRY,20260423,225300,52.5489,52.5489,52.5406,52.5406
EURTRY,20260423,225400,52.5387,52.5387,52.5387,52.5387
EURTRY,20260423,225500,52.5387,52.5605,52.5387,52.5605
EURTRY,20260423,225600,52.5648,52.5681,52.5648,52.5681
EURTRY,20260423,225700,52.5665,52.5665,52.5428,52.5432
EURTRY,20260423,225800,52.5429,52.5429,52.5402,52.5403
EURTRY,20260423,225900,52.5408,52.5409,52.5334,52.5334
EURTRY,20260423,230000,52.5334,52.5334,52.5334,52.5334
EURTRY,20260423,230100,52.5344,52.5344,52.5344,52.5344
EURTRY,20260423,230200,52.5344,52.5362,52.5344,52.5362
EURTRY,20260423,230300,52.5378,52.5394,52.5378,52.5394
EURTRY,20260423,230400,52.5401,52.5407,52.5401,52.5407
EURTRY,20260423,230500,52.5427,52.5520,52.5427,52.5520
EURTRY,20260423,230600,52.5533,52.5533,52.5517,52.5517
EURTRY,20260423,230700,52.5517,52.5517,52.5517,52.5517
EURTRY,20260423,230800,52.5517,52.5517,52.5402,52.5402
EURTRY,20260423,230900,52.5402,52.5498,52.5402,52.5498
EURTRY,20260423,231000,52.5498,52.5498,52.5498,52.5498
EURTRY,20260423,231100,52.5589,52.5589,52.5581,52.5581
EURTRY,20260423,231200,52.5574,52.5580,52.5569,52.5580
EURTRY,20260423,231300,52.5575,52.5575,52.5569,52.5569
EURTRY,20260423,231400,52.5569,52.5569,52.5569,52.5569
EURTRY,20260423,231500,52.5569,52.5569,52.5569,52.5569
EURTRY,20260423,231600,52.5607,52.5630,52.5602,52.5630
EURTRY,20260423,231700,52.5627,52.5728,52.5627,52.5728
EURTRY,20260423,231800,52.5717,52.5717,52.5670,52.5689
EURTRY,20260423,231900,52.5696,52.5701,52.5696,52.5697
EURTRY,20260423,232000,52.5698,52.5712,52.5643,52.5643
EURTRY,20260423,232100,52.5618,52.5618,52.5359,52.5359
EURTRY,20260423,232200,52.5358,52.5358,52.5328,52.5329
EURTRY,20260423,232300,52.5334,52.5334,52.5334,52.5334
EURTRY,20260423,232400,52.5285,52.5285,52.5272,52.5272
EURTRY,20260423,232500,52.5269,52.5290,52.5268,52.5268
EURTRY,20260423,232600,52.5240,52.5240,52.5212,52.5212
EURTRY,20260423,232700,52.5212,52.5214,52.5202,52.5214
EURTRY,20260423,232800,52.5214,52.5214,52.5214,52.5214
EURTRY,20260423,232900,52.5277,52.5279,52.5277,52.5279
EURTRY,20260423,233000,52.5297,52.5609,52.5297,52.5609
EURTRY,20260423,233100,52.5618,52.5662,52.5618,52.5662
EURTRY,20260423,233200,52.5670,52.5670,52.5648,52.5648
EURTRY,20260423,233300,52.5627,52.5630,52.5627,52.5630
EURTRY,20260423,233400,52.5626,52.5630,52.5624,52.5630
EURTRY,20260423,233500,52.5632,52.5635,52.5632,52.5635
EURTRY,20260423,233600,52.5635,52.5635,52.5635,52.5635
EURTRY,20260423,233700,52.5710,52.5710,52.5704,52.5704
EURTRY,20260423,233800,52.5704,52.5721,52.5704,52.5721
EURTRY,20260423,233900,52.5725,52.5727,52.5706,52.5707
EURTRY,20260423,234000,52.5732,52.5740,52.5667,52.5667
EURTRY,20260423,234100,52.5657,52.5657,52.5601,52.5601
EURTRY,20260423,234200,52.5584,52.5584,52.5545,52.5553
EURTRY,20260423,234300,52.5558,52.5558,52.5558,52.5558
EURTRY,20260423,234400,52.5513,52.5522,52.5513,52.5513
EURTRY,20260423,234500,52.5522,52.5549,52.5522,52.5549
EURTRY,20260423,234600,52.5554,52.5554,52.5545,52.5545
EURTRY,20260423,234700,52.5546,52.5546,52.5546,52.5546
EURTRY,20260423,234800,52.5546,52.5546,52.5532,52.5532
EURTRY,20260423,234900,52.5532,52.5532,52.5532,52.5532
EURTRY,20260423,235000,52.5597,52.5597,52.5597,52.5597
EURTRY,20260423,235100,52.5599,52.5615,52.5599,52.5615
EURTRY,20260423,235200,52.5614,52.5614,52.5596,52.5596
EURTRY,20260423,235300,52.5597,52.5597,52.5453,52.5455
EURTRY,20260423,235400,52.5455,52.5455,52.5455,52.5455
EURTRY,20260423,235500,52.5449,52.5449,52.5449,52.5449
EURTRY,20260423,235600,52.5446,52.5446,52.5445,52.5445
EURTRY,20260423,235700,52.5445,52.5637,52.5445,52.5629
EURTRY,20260423,235800,52.5627,52.5644,52.5627,52.5644
EURTRY,20260423,235900,52.5647,52.5670,52.5647,52.5669
EURTRY,20260424,000000,52.5673,52.5673,52.5673,52.5673
EURAUD,20260423,000100,1.6347,1.6347,1.6346,1.6346
EURAUD,20260423,000200,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,000300,1.6347,1.6348,1.6347,1.6348
EURAUD,20260423,000400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,000500,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,000600,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,000700,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,000800,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,000900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,001000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,001100,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,001200,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,001300,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,001400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,001500,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,001600,1.6346,1.6347,1.6346,1.6347
EURAUD,20260423,001700,1.6347,1.6347,1.6347,1.6347
EURAUD,20260423,001800,1.6347,1.6347,1.6347,1.6347
EURAUD,20260423,001900,1.6347,1.6347,1.6347,1.6347
EURAUD,20260423,002000,1.6347,1.6347,1.6347,1.6347
EURAUD,20260423,002100,1.6347,1.6347,1.6347,1.6347
EURAUD,20260423,002200,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,002300,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,002400,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,002500,1.6347,1.6347,1.6347,1.6347
EURAUD,20260423,002600,1.6347,1.6347,1.6346,1.6346
EURAUD,20260423,002700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,002800,1.6346,1.6347,1.6346,1.6347
EURAUD,20260423,002900,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,003000,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,003100,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,003200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,003300,1.6349,1.6349,1.6348,1.6348
EURAUD,20260423,003400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,003500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,003600,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,003700,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,003800,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,003900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,004000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,004100,1.6350,1.6350,1.6349,1.6349
EURAUD,20260423,004200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,004300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,004400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,004500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,004600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,004700,1.6350,1.6351,1.6350,1.6351
EURAUD,20260423,004800,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,004900,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,005000,1.6351,1.6351,1.6350,1.6350
EURAUD,20260423,005100,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,005200,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,005300,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,005400,1.6351,1.6351,1.6349,1.6349
EURAUD,20260423,005500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,005600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,005700,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,005800,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,005900,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,010000,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,010100,1.6348,1.6349,1.6348,1.6349
EURAUD,20260423,010200,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,010300,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,010400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,010500,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,010600,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,010700,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,010800,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,010900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,011000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,011100,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,011200,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,011300,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,011400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,011500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,011600,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,011700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,011800,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,011900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,012000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,012100,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,012200,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,012300,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,012400,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,012500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,012600,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,012700,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,012800,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,012900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,013000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,013100,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,013200,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,013300,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,013400,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,013500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,013600,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,013700,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,013800,1.6347,1.6347,1.6346,1.6346
EURAUD,20260423,013900,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,014000,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,014100,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,014200,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,014300,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,014400,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,014500,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,014600,1.6346,1.6347,1.6346,1.6347
EURAUD,20260423,014700,1.6347,1.6347,1.6347,1.6347
EURAUD,20260423,014800,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,014900,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,015000,1.6348,1.6348,1.6346,1.6346
EURAUD,20260423,015100,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,015200,1.6348,1.6349,1.6348,1.6349
EURAUD,20260423,015300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,015400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,015500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,015600,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,015700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,015800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,015900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,020000,1.6349,1.6349,1.6348,1.6348
EURAUD,20260423,020100,1.6349,1.6351,1.6349,1.6351
EURAUD,20260423,020200,1.6350,1.6352,1.6350,1.6351
EURAUD,20260423,020300,1.6350,1.6350,1.6349,1.6349
EURAUD,20260423,020400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,020500,1.6348,1.6349,1.6348,1.6349
EURAUD,20260423,020600,1.6350,1.6350,1.6349,1.6349
EURAUD,20260423,020700,1.6348,1.6348,1.6347,1.6348
EURAUD,20260423,020800,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,020900,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,021000,1.6349,1.6352,1.6348,1.6352
EURAUD,20260423,021100,1.6351,1.6354,1.6351,1.6354
EURAUD,20260423,021200,1.6353,1.6356,1.6353,1.6356
EURAUD,20260423,021300,1.6357,1.6360,1.6357,1.6360
EURAUD,20260423,021400,1.6362,1.6364,1.6362,1.6364
EURAUD,20260423,021500,1.6365,1.6368,1.6363,1.6368
EURAUD,20260423,021600,1.6371,1.6371,1.6369,1.6370
EURAUD,20260423,021700,1.6371,1.6378,1.6371,1.6377
EURAUD,20260423,021800,1.6376,1.6376,1.6367,1.6368
EURAUD,20260423,021900,1.6366,1.6367,1.6359,1.6362
EURAUD,20260423,022000,1.6363,1.6363,1.6353,1.6353
EURAUD,20260423,022100,1.6351,1.6351,1.6346,1.6346
EURAUD,20260423,022200,1.6347,1.6351,1.6347,1.6351
EURAUD,20260423,022300,1.6350,1.6350,1.6346,1.6347
EURAUD,20260423,022400,1.6348,1.6353,1.6348,1.6352
EURAUD,20260423,022500,1.6351,1.6354,1.6351,1.6354
EURAUD,20260423,022600,1.6353,1.6353,1.6348,1.6349
EURAUD,20260423,022700,1.6348,1.6350,1.6348,1.6350
EURAUD,20260423,022800,1.6349,1.6352,1.6349,1.6351
EURAUD,20260423,022900,1.6352,1.6352,1.6349,1.6349
EURAUD,20260423,023000,1.6348,1.6349,1.6347,1.6347
EURAUD,20260423,023100,1.6348,1.6348,1.6342,1.6344
EURAUD,20260423,023200,1.6343,1.6348,1.6341,1.6348
EURAUD,20260423,023300,1.6347,1.6349,1.6347,1.6349
EURAUD,20260423,023400,1.6348,1.6349,1.6347,1.6348
EURAUD,20260423,023500,1.6347,1.6348,1.6344,1.6344
EURAUD,20260423,023600,1.6343,1.6344,1.6343,1.6344
EURAUD,20260423,023700,1.6343,1.6343,1.6343,1.6343
EURAUD,20260423,023800,1.6342,1.6344,1.6342,1.6344
EURAUD,20260423,023900,1.6344,1.6344,1.6344,1.6344
EURAUD,20260423,024000,1.6345,1.6345,1.6342,1.6342
EURAUD,20260423,024100,1.6343,1.6343,1.6342,1.6342
EURAUD,20260423,024200,1.6341,1.6341,1.6340,1.6341
EURAUD,20260423,024300,1.6342,1.6343,1.6342,1.6342
EURAUD,20260423,024400,1.6342,1.6342,1.6341,1.6342
EURAUD,20260423,024500,1.6343,1.6343,1.6343,1.6343
EURAUD,20260423,024600,1.6342,1.6342,1.6341,1.6341
EURAUD,20260423,024700,1.6340,1.6341,1.6339,1.6341
EURAUD,20260423,024800,1.6342,1.6343,1.6342,1.6343
EURAUD,20260423,024900,1.6344,1.6347,1.6344,1.6346
EURAUD,20260423,025000,1.6347,1.6347,1.6346,1.6346
EURAUD,20260423,025100,1.6346,1.6347,1.6346,1.6347
EURAUD,20260423,025200,1.6346,1.6346,1.6345,1.6345
EURAUD,20260423,025300,1.6346,1.6350,1.6346,1.6349
EURAUD,20260423,025400,1.6348,1.6348,1.6344,1.6346
EURAUD,20260423,025500,1.6347,1.6348,1.6347,1.6347
EURAUD,20260423,025600,1.6346,1.6349,1.6346,1.6349
EURAUD,20260423,025700,1.6350,1.6351,1.6350,1.6351
EURAUD,20260423,025800,1.6350,1.6350,1.6346,1.6346
EURAUD,20260423,025900,1.6347,1.6347,1.6346,1.6346
EURAUD,20260423,030000,1.6347,1.6350,1.6347,1.6349
EURAUD,20260423,030100,1.6348,1.6349,1.6347,1.6349
EURAUD,20260423,030200,1.6350,1.6351,1.6349,1.6349
EURAUD,20260423,030300,1.6348,1.6349,1.6348,1.6349
EURAUD,20260423,030400,1.6348,1.6351,1.6348,1.6351
EURAUD,20260423,030500,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,030600,1.6351,1.6352,1.6351,1.6352
EURAUD,20260423,030700,1.6353,1.6353,1.6352,1.6352
EURAUD,20260423,030800,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,030900,1.6352,1.6352,1.6350,1.6351
EURAUD,20260423,031000,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,031100,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,031200,1.6351,1.6352,1.6351,1.6352
EURAUD,20260423,031300,1.6351,1.6352,1.6351,1.6352
EURAUD,20260423,031400,1.6353,1.6353,1.6353,1.6353
EURAUD,20260423,031500,1.6353,1.6354,1.6353,1.6354
EURAUD,20260423,031600,1.6355,1.6355,1.6352,1.6352
EURAUD,20260423,031700,1.6351,1.6354,1.6351,1.6354
EURAUD,20260423,031800,1.6355,1.6355,1.6355,1.6355
EURAUD,20260423,031900,1.6355,1.6355,1.6354,1.6355
EURAUD,20260423,032000,1.6354,1.6354,1.6354,1.6354
EURAUD,20260423,032100,1.6355,1.6355,1.6355,1.6355
EURAUD,20260423,032200,1.6355,1.6355,1.6355,1.6355
EURAUD,20260423,032300,1.6355,1.6356,1.6355,1.6356
EURAUD,20260423,032400,1.6356,1.6358,1.6356,1.6357
EURAUD,20260423,032500,1.6358,1.6358,1.6357,1.6357
EURAUD,20260423,032600,1.6357,1.6357,1.6356,1.6356
EURAUD,20260423,032700,1.6355,1.6356,1.6354,1.6354
EURAUD,20260423,032800,1.6355,1.6355,1.6355,1.6355
EURAUD,20260423,032900,1.6356,1.6358,1.6356,1.6358
EURAUD,20260423,033000,1.6359,1.6363,1.6359,1.6363
EURAUD,20260423,033100,1.6364,1.6364,1.6360,1.6360
EURAUD,20260423,033200,1.6359,1.6359,1.6357,1.6359
EURAUD,20260423,033300,1.6358,1.6358,1.6357,1.6358
EURAUD,20260423,033400,1.6359,1.6360,1.6359,1.6360
EURAUD,20260423,033500,1.6361,1.6362,1.6361,1.6362
EURAUD,20260423,033600,1.6361,1.6363,1.6361,1.6363
EURAUD,20260423,033700,1.6364,1.6364,1.6363,1.6364
EURAUD,20260423,033800,1.6363,1.6364,1.6363,1.6363
EURAUD,20260423,033900,1.6364,1.6365,1.6364,1.6364
EURAUD,20260423,034000,1.6365,1.6366,1.6365,1.6365
EURAUD,20260423,034100,1.6364,1.6364,1.6364,1.6364
EURAUD,20260423,034200,1.6364,1.6364,1.6363,1.6364
EURAUD,20260423,034300,1.6364,1.6364,1.6364,1.6364
EURAUD,20260423,034400,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,034500,1.6366,1.6367,1.6366,1.6366
EURAUD,20260423,034600,1.6365,1.6366,1.6365,1.6365
EURAUD,20260423,034700,1.6364,1.6365,1.6364,1.6365
EURAUD,20260423,034800,1.6366,1.6367,1.6366,1.6367
EURAUD,20260423,034900,1.6367,1.6367,1.6366,1.6366
EURAUD,20260423,035000,1.6365,1.6365,1.6363,1.6363
EURAUD,20260423,035100,1.6362,1.6362,1.6360,1.6360
EURAUD,20260423,035200,1.6359,1.6360,1.6359,1.6359
EURAUD,20260423,035300,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,035400,1.6360,1.6361,1.6360,1.6360
EURAUD,20260423,035500,1.6359,1.6361,1.6359,1.6361
EURAUD,20260423,035600,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,035700,1.6359,1.6359,1.6358,1.6358
EURAUD,20260423,035800,1.6357,1.6357,1.6355,1.6356
EURAUD,20260423,035900,1.6355,1.6356,1.6355,1.6356
EURAUD,20260423,040000,1.6355,1.6357,1.6355,1.6357
EURAUD,20260423,040100,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,040200,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,040300,1.6359,1.6359,1.6358,1.6359
EURAUD,20260423,040400,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,040500,1.6358,1.6359,1.6358,1.6359
EURAUD,20260423,040600,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,040700,1.6358,1.6358,1.6357,1.6357
EURAUD,20260423,040800,1.6358,1.6358,1.6357,1.6358
EURAUD,20260423,040900,1.6357,1.6357,1.6357,1.6357
EURAUD,20260423,041000,1.6357,1.6357,1.6356,1.6357
EURAUD,20260423,041100,1.6356,1.6356,1.6355,1.6355
EURAUD,20260423,041200,1.6354,1.6354,1.6354,1.6354
EURAUD,20260423,041300,1.6354,1.6354,1.6353,1.6354
EURAUD,20260423,041400,1.6353,1.6356,1.6353,1.6356
EURAUD,20260423,041500,1.6357,1.6359,1.6357,1.6359
EURAUD,20260423,041600,1.6360,1.6361,1.6359,1.6359
EURAUD,20260423,041700,1.6358,1.6358,1.6356,1.6356
EURAUD,20260423,041800,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,041900,1.6359,1.6360,1.6359,1.6360
EURAUD,20260423,042000,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,042100,1.6359,1.6359,1.6357,1.6358
EURAUD,20260423,042200,1.6357,1.6357,1.6357,1.6357
EURAUD,20260423,042300,1.6356,1.6356,1.6354,1.6354
EURAUD,20260423,042400,1.6355,1.6358,1.6355,1.6357
EURAUD,20260423,042500,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,042600,1.6357,1.6357,1.6355,1.6355
EURAUD,20260423,042700,1.6354,1.6354,1.6353,1.6354
EURAUD,20260423,042800,1.6355,1.6356,1.6355,1.6356
EURAUD,20260423,042900,1.6355,1.6357,1.6354,1.6357
EURAUD,20260423,043000,1.6356,1.6357,1.6356,1.6357
EURAUD,20260423,043100,1.6358,1.6358,1.6358,1.6358
EURAUD,20260423,043200,1.6359,1.6360,1.6359,1.6359
EURAUD,20260423,043300,1.6358,1.6359,1.6358,1.6359
EURAUD,20260423,043400,1.6360,1.6360,1.6358,1.6359
EURAUD,20260423,043500,1.6360,1.6360,1.6359,1.6359
EURAUD,20260423,043600,1.6358,1.6358,1.6358,1.6358
EURAUD,20260423,043700,1.6357,1.6357,1.6357,1.6357
EURAUD,20260423,043800,1.6359,1.6361,1.6359,1.6361
EURAUD,20260423,043900,1.6361,1.6361,1.6361,1.6361
EURAUD,20260423,044000,1.6363,1.6363,1.6362,1.6362
EURAUD,20260423,044100,1.6361,1.6361,1.6361,1.6361
EURAUD,20260423,044200,1.6361,1.6361,1.6361,1.6361
EURAUD,20260423,044300,1.6361,1.6362,1.6361,1.6362
EURAUD,20260423,044400,1.6362,1.6362,1.6362,1.6362
EURAUD,20260423,044500,1.6361,1.6361,1.6360,1.6361
EURAUD,20260423,044600,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,044700,1.6359,1.6360,1.6359,1.6360
EURAUD,20260423,044800,1.6359,1.6360,1.6359,1.6360
EURAUD,20260423,044900,1.6359,1.6360,1.6359,1.6360
EURAUD,20260423,045000,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,045100,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,045200,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,045300,1.6359,1.6360,1.6359,1.6360
EURAUD,20260423,045400,1.6360,1.6360,1.6359,1.6360
EURAUD,20260423,045500,1.6361,1.6365,1.6361,1.6365
EURAUD,20260423,045600,1.6366,1.6369,1.6366,1.6369
EURAUD,20260423,045700,1.6368,1.6370,1.6368,1.6369
EURAUD,20260423,045800,1.6368,1.6368,1.6365,1.6367
EURAUD,20260423,045900,1.6366,1.6366,1.6364,1.6364
EURAUD,20260423,050000,1.6365,1.6366,1.6364,1.6365
EURAUD,20260423,050100,1.6366,1.6366,1.6364,1.6366
EURAUD,20260423,050200,1.6367,1.6368,1.6366,1.6366
EURAUD,20260423,050300,1.6365,1.6366,1.6365,1.6366
EURAUD,20260423,050400,1.6365,1.6367,1.6365,1.6366
EURAUD,20260423,050500,1.6365,1.6366,1.6364,1.6364
EURAUD,20260423,050600,1.6365,1.6366,1.6365,1.6365
EURAUD,20260423,050700,1.6366,1.6366,1.6365,1.6366
EURAUD,20260423,050800,1.6366,1.6366,1.6365,1.6366
EURAUD,20260423,050900,1.6366,1.6366,1.6365,1.6365
EURAUD,20260423,051000,1.6366,1.6368,1.6366,1.6368
EURAUD,20260423,051100,1.6369,1.6369,1.6369,1.6369
EURAUD,20260423,051200,1.6368,1.6368,1.6368,1.6368
EURAUD,20260423,051300,1.6369,1.6371,1.6369,1.6370
EURAUD,20260423,051400,1.6369,1.6369,1.6369,1.6369
EURAUD,20260423,051500,1.6368,1.6368,1.6367,1.6367
EURAUD,20260423,051600,1.6368,1.6368,1.6366,1.6367
EURAUD,20260423,051700,1.6368,1.6373,1.6368,1.6373
EURAUD,20260423,051800,1.6372,1.6372,1.6370,1.6372
EURAUD,20260423,051900,1.6371,1.6371,1.6371,1.6371
EURAUD,20260423,052000,1.6371,1.6372,1.6371,1.6372
EURAUD,20260423,052100,1.6373,1.6374,1.6373,1.6374
EURAUD,20260423,052200,1.6373,1.6373,1.6372,1.6372
EURAUD,20260423,052300,1.6372,1.6374,1.6372,1.6374
EURAUD,20260423,052400,1.6375,1.6378,1.6375,1.6378
EURAUD,20260423,052500,1.6379,1.6380,1.6379,1.6380
EURAUD,20260423,052600,1.6379,1.6379,1.6377,1.6378
EURAUD,20260423,052700,1.6378,1.6379,1.6378,1.6379
EURAUD,20260423,052800,1.6378,1.6378,1.6378,1.6378
EURAUD,20260423,052900,1.6377,1.6378,1.6377,1.6377
EURAUD,20260423,053000,1.6376,1.6376,1.6375,1.6375
EURAUD,20260423,053100,1.6374,1.6377,1.6374,1.6377
EURAUD,20260423,053200,1.6376,1.6376,1.6375,1.6375
EURAUD,20260423,053300,1.6374,1.6376,1.6374,1.6376
EURAUD,20260423,053400,1.6375,1.6378,1.6375,1.6378
EURAUD,20260423,053500,1.6377,1.6377,1.6375,1.6375
EURAUD,20260423,053600,1.6374,1.6375,1.6374,1.6374
EURAUD,20260423,053700,1.6374,1.6375,1.6374,1.6375
EURAUD,20260423,053800,1.6374,1.6374,1.6373,1.6373
EURAUD,20260423,053900,1.6373,1.6373,1.6373,1.6373
EURAUD,20260423,054000,1.6374,1.6374,1.6374,1.6374
EURAUD,20260423,054100,1.6374,1.6376,1.6374,1.6376
EURAUD,20260423,054200,1.6374,1.6374,1.6373,1.6373
EURAUD,20260423,054300,1.6374,1.6376,1.6374,1.6376
EURAUD,20260423,054400,1.6377,1.6378,1.6377,1.6378
EURAUD,20260423,054500,1.6379,1.6379,1.6377,1.6377
EURAUD,20260423,054600,1.6376,1.6376,1.6375,1.6375
EURAUD,20260423,054700,1.6375,1.6375,1.6373,1.6373
EURAUD,20260423,054800,1.6372,1.6372,1.6372,1.6372
EURAUD,20260423,054900,1.6371,1.6371,1.6370,1.6370
EURAUD,20260423,055000,1.6371,1.6371,1.6370,1.6370
EURAUD,20260423,055100,1.6371,1.6371,1.6371,1.6371
EURAUD,20260423,055200,1.6370,1.6370,1.6369,1.6370
EURAUD,20260423,055300,1.6371,1.6371,1.6370,1.6370
EURAUD,20260423,055400,1.6371,1.6371,1.6371,1.6371
EURAUD,20260423,055500,1.6373,1.6373,1.6373,1.6373
EURAUD,20260423,055600,1.6373,1.6380,1.6373,1.6380
EURAUD,20260423,055700,1.6381,1.6382,1.6379,1.6379
EURAUD,20260423,055800,1.6378,1.6378,1.6377,1.6377
EURAUD,20260423,055900,1.6376,1.6377,1.6375,1.6375
EURAUD,20260423,060000,1.6375,1.6375,1.6375,1.6375
EURAUD,20260423,060100,1.6376,1.6376,1.6374,1.6374
EURAUD,20260423,060200,1.6375,1.6378,1.6375,1.6378
EURAUD,20260423,060300,1.6377,1.6377,1.6377,1.6377
EURAUD,20260423,060400,1.6376,1.6376,1.6375,1.6376
EURAUD,20260423,060500,1.6377,1.6377,1.6377,1.6377
EURAUD,20260423,060600,1.6377,1.6378,1.6377,1.6378
EURAUD,20260423,060700,1.6379,1.6379,1.6377,1.6377
EURAUD,20260423,060800,1.6378,1.6378,1.6378,1.6378
EURAUD,20260423,060900,1.6377,1.6378,1.6376,1.6376
EURAUD,20260423,061000,1.6375,1.6375,1.6375,1.6375
EURAUD,20260423,061100,1.6374,1.6374,1.6374,1.6374
EURAUD,20260423,061200,1.6374,1.6374,1.6373,1.6373
EURAUD,20260423,061300,1.6372,1.6372,1.6371,1.6371
EURAUD,20260423,061400,1.6372,1.6372,1.6372,1.6372
EURAUD,20260423,061500,1.6372,1.6373,1.6372,1.6372
EURAUD,20260423,061600,1.6371,1.6371,1.6369,1.6369
EURAUD,20260423,061700,1.6368,1.6370,1.6368,1.6370
EURAUD,20260423,061800,1.6369,1.6369,1.6369,1.6369
EURAUD,20260423,061900,1.6369,1.6369,1.6369,1.6369
EURAUD,20260423,062000,1.6369,1.6369,1.6368,1.6368
EURAUD,20260423,062100,1.6368,1.6368,1.6368,1.6368
EURAUD,20260423,062200,1.6369,1.6369,1.6369,1.6369
EURAUD,20260423,062300,1.6369,1.6369,1.6369,1.6369
EURAUD,20260423,062400,1.6369,1.6369,1.6368,1.6368
EURAUD,20260423,062500,1.6368,1.6368,1.6368,1.6368
EURAUD,20260423,062600,1.6369,1.6369,1.6368,1.6368
EURAUD,20260423,062700,1.6367,1.6367,1.6367,1.6367
EURAUD,20260423,062800,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,062900,1.6366,1.6366,1.6365,1.6365
EURAUD,20260423,063000,1.6364,1.6365,1.6364,1.6365
EURAUD,20260423,063100,1.6364,1.6364,1.6364,1.6364
EURAUD,20260423,063200,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,063300,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,063400,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,063500,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,063600,1.6366,1.6366,1.6365,1.6365
EURAUD,20260423,063700,1.6365,1.6366,1.6365,1.6366
EURAUD,20260423,063800,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,063900,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,064000,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,064100,1.6367,1.6367,1.6367,1.6367
EURAUD,20260423,064200,1.6367,1.6367,1.6365,1.6365
EURAUD,20260423,064300,1.6365,1.6366,1.6365,1.6366
EURAUD,20260423,064400,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,064500,1.6366,1.6367,1.6366,1.6367
EURAUD,20260423,064600,1.6367,1.6367,1.6367,1.6367
EURAUD,20260423,064700,1.6367,1.6367,1.6367,1.6367
EURAUD,20260423,064800,1.6367,1.6367,1.6367,1.6367
EURAUD,20260423,064900,1.6368,1.6368,1.6368,1.6368
EURAUD,20260423,065000,1.6368,1.6368,1.6368,1.6368
EURAUD,20260423,065100,1.6367,1.6367,1.6365,1.6365
EURAUD,20260423,065200,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,065300,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,065400,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,065500,1.6364,1.6365,1.6364,1.6365
EURAUD,20260423,065600,1.6364,1.6365,1.6364,1.6365
EURAUD,20260423,065700,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,065800,1.6364,1.6364,1.6364,1.6364
EURAUD,20260423,065900,1.6364,1.6364,1.6363,1.6363
EURAUD,20260423,070000,1.6362,1.6362,1.6362,1.6362
EURAUD,20260423,070100,1.6363,1.6365,1.6363,1.6365
EURAUD,20260423,070200,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,070300,1.6364,1.6365,1.6364,1.6365
EURAUD,20260423,070400,1.6364,1.6364,1.6364,1.6364
EURAUD,20260423,070500,1.6364,1.6365,1.6364,1.6365
EURAUD,20260423,070600,1.6364,1.6364,1.6364,1.6364
EURAUD,20260423,070700,1.6364,1.6364,1.6364,1.6364
EURAUD,20260423,070800,1.6364,1.6364,1.6362,1.6362
EURAUD,20260423,070900,1.6363,1.6364,1.6363,1.6364
EURAUD,20260423,071000,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,071100,1.6365,1.6365,1.6364,1.6364
EURAUD,20260423,071200,1.6363,1.6365,1.6363,1.6365
EURAUD,20260423,071300,1.6364,1.6365,1.6364,1.6365
EURAUD,20260423,071400,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,071500,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,071600,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,071700,1.6366,1.6367,1.6366,1.6367
EURAUD,20260423,071800,1.6366,1.6366,1.6365,1.6366
EURAUD,20260423,071900,1.6365,1.6366,1.6365,1.6366
EURAUD,20260423,072000,1.6366,1.6366,1.6365,1.6365
EURAUD,20260423,072100,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,072200,1.6366,1.6367,1.6366,1.6367
EURAUD,20260423,072300,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,072400,1.6366,1.6366,1.6365,1.6365
EURAUD,20260423,072500,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,072600,1.6365,1.6367,1.6365,1.6367
EURAUD,20260423,072700,1.6367,1.6368,1.6367,1.6368
EURAUD,20260423,072800,1.6367,1.6368,1.6367,1.6368
EURAUD,20260423,072900,1.6368,1.6368,1.6368,1.6368
EURAUD,20260423,073000,1.6367,1.6367,1.6366,1.6367
EURAUD,20260423,073100,1.6367,1.6367,1.6367,1.6367
EURAUD,20260423,073200,1.6366,1.6366,1.6365,1.6365
EURAUD,20260423,073300,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,073400,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,073500,1.6365,1.6365,1.6364,1.6364
EURAUD,20260423,073600,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,073700,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,073800,1.6364,1.6364,1.6363,1.6363
EURAUD,20260423,073900,1.6363,1.6363,1.6362,1.6362
EURAUD,20260423,074000,1.6362,1.6362,1.6361,1.6362
EURAUD,20260423,074100,1.6363,1.6363,1.6362,1.6363
EURAUD,20260423,074200,1.6363,1.6363,1.6363,1.6363
EURAUD,20260423,074300,1.6363,1.6363,1.6363,1.6363
EURAUD,20260423,074400,1.6363,1.6363,1.6363,1.6363
EURAUD,20260423,074500,1.6362,1.6363,1.6362,1.6363
EURAUD,20260423,074600,1.6363,1.6364,1.6363,1.6364
EURAUD,20260423,074700,1.6363,1.6363,1.6362,1.6362
EURAUD,20260423,074800,1.6362,1.6362,1.6362,1.6362
EURAUD,20260423,074900,1.6363,1.6363,1.6360,1.6360
EURAUD,20260423,075000,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,075100,1.6359,1.6359,1.6358,1.6358
EURAUD,20260423,075200,1.6357,1.6357,1.6356,1.6356
EURAUD,20260423,075300,1.6355,1.6356,1.6355,1.6355
EURAUD,20260423,075400,1.6354,1.6357,1.6354,1.6357
EURAUD,20260423,075500,1.6358,1.6358,1.6358,1.6358
EURAUD,20260423,075600,1.6358,1.6358,1.6357,1.6357
EURAUD,20260423,075700,1.6356,1.6356,1.6356,1.6356
EURAUD,20260423,075800,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,075900,1.6357,1.6357,1.6357,1.6357
EURAUD,20260423,080000,1.6357,1.6359,1.6357,1.6359
EURAUD,20260423,080100,1.6358,1.6358,1.6357,1.6357
EURAUD,20260423,080200,1.6357,1.6357,1.6357,1.6357
EURAUD,20260423,080300,1.6356,1.6360,1.6356,1.6359
EURAUD,20260423,080400,1.6358,1.6358,1.6358,1.6358
EURAUD,20260423,080500,1.6358,1.6359,1.6358,1.6359
EURAUD,20260423,080600,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,080700,1.6358,1.6360,1.6358,1.6360
EURAUD,20260423,080800,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,080900,1.6359,1.6359,1.6358,1.6358
EURAUD,20260423,081000,1.6358,1.6359,1.6358,1.6359
EURAUD,20260423,081100,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,081200,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,081300,1.6360,1.6361,1.6360,1.6361
EURAUD,20260423,081400,1.6362,1.6363,1.6362,1.6363
EURAUD,20260423,081500,1.6364,1.6364,1.6364,1.6364
EURAUD,20260423,081600,1.6363,1.6363,1.6362,1.6362
EURAUD,20260423,081700,1.6362,1.6362,1.6362,1.6362
EURAUD,20260423,081800,1.6361,1.6361,1.6360,1.6360
EURAUD,20260423,081900,1.6359,1.6360,1.6359,1.6360
EURAUD,20260423,082000,1.6360,1.6360,1.6359,1.6359
EURAUD,20260423,082100,1.6360,1.6361,1.6359,1.6359
EURAUD,20260423,082200,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,082300,1.6360,1.6360,1.6359,1.6359
EURAUD,20260423,082400,1.6358,1.6359,1.6358,1.6359
EURAUD,20260423,082500,1.6358,1.6358,1.6358,1.6358
EURAUD,20260423,082600,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,082700,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,082800,1.6360,1.6360,1.6359,1.6359
EURAUD,20260423,082900,1.6360,1.6361,1.6360,1.6361
EURAUD,20260423,083000,1.6361,1.6363,1.6361,1.6363
EURAUD,20260423,083100,1.6362,1.6362,1.6360,1.6360
EURAUD,20260423,083200,1.6361,1.6361,1.6361,1.6361
EURAUD,20260423,083300,1.6361,1.6361,1.6360,1.6360
EURAUD,20260423,083400,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,083500,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,083600,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,083700,1.6361,1.6363,1.6361,1.6362
EURAUD,20260423,083800,1.6362,1.6362,1.6362,1.6362
EURAUD,20260423,083900,1.6361,1.6361,1.6360,1.6360
EURAUD,20260423,084000,1.6360,1.6360,1.6359,1.6359
EURAUD,20260423,084100,1.6360,1.6361,1.6360,1.6360
EURAUD,20260423,084200,1.6361,1.6361,1.6361,1.6361
EURAUD,20260423,084300,1.6361,1.6362,1.6361,1.6361
EURAUD,20260423,084400,1.6361,1.6361,1.6361,1.6361
EURAUD,20260423,084500,1.6362,1.6362,1.6362,1.6362
EURAUD,20260423,084600,1.6362,1.6363,1.6362,1.6363
EURAUD,20260423,084700,1.6364,1.6364,1.6364,1.6364
EURAUD,20260423,084800,1.6364,1.6364,1.6363,1.6363
EURAUD,20260423,084900,1.6363,1.6364,1.6363,1.6364
EURAUD,20260423,085000,1.6364,1.6364,1.6364,1.6364
EURAUD,20260423,085100,1.6363,1.6363,1.6363,1.6363
EURAUD,20260423,085200,1.6363,1.6365,1.6362,1.6365
EURAUD,20260423,085300,1.6364,1.6364,1.6364,1.6364
EURAUD,20260423,085400,1.6363,1.6364,1.6363,1.6363
EURAUD,20260423,085500,1.6363,1.6363,1.6363,1.6363
EURAUD,20260423,085600,1.6362,1.6363,1.6362,1.6362
EURAUD,20260423,085700,1.6361,1.6361,1.6361,1.6361
EURAUD,20260423,085800,1.6360,1.6360,1.6359,1.6360
EURAUD,20260423,085900,1.6359,1.6360,1.6359,1.6360
EURAUD,20260423,090000,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,090100,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,090200,1.6360,1.6361,1.6359,1.6361
EURAUD,20260423,090300,1.6362,1.6363,1.6362,1.6363
EURAUD,20260423,090400,1.6364,1.6365,1.6364,1.6364
EURAUD,20260423,090500,1.6364,1.6364,1.6364,1.6364
EURAUD,20260423,090600,1.6363,1.6363,1.6363,1.6363
EURAUD,20260423,090700,1.6364,1.6367,1.6364,1.6365
EURAUD,20260423,090800,1.6366,1.6366,1.6364,1.6365
EURAUD,20260423,090900,1.6364,1.6364,1.6362,1.6362
EURAUD,20260423,091000,1.6361,1.6364,1.6361,1.6363
EURAUD,20260423,091100,1.6362,1.6362,1.6361,1.6361
EURAUD,20260423,091200,1.6362,1.6362,1.6362,1.6362
EURAUD,20260423,091300,1.6362,1.6362,1.6360,1.6361
EURAUD,20260423,091400,1.6362,1.6362,1.6361,1.6361
EURAUD,20260423,091500,1.6361,1.6362,1.6360,1.6360
EURAUD,20260423,091600,1.6361,1.6361,1.6360,1.6361
EURAUD,20260423,091700,1.6361,1.6361,1.6360,1.6361
EURAUD,20260423,091800,1.6360,1.6362,1.6360,1.6362
EURAUD,20260423,091900,1.6361,1.6362,1.6360,1.6360
EURAUD,20260423,092000,1.6361,1.6361,1.6360,1.6360
EURAUD,20260423,092100,1.6359,1.6360,1.6359,1.6360
EURAUD,20260423,092200,1.6360,1.6361,1.6360,1.6361
EURAUD,20260423,092300,1.6360,1.6361,1.6360,1.6360
EURAUD,20260423,092400,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,092500,1.6360,1.6360,1.6359,1.6360
EURAUD,20260423,092600,1.6359,1.6361,1.6359,1.6361
EURAUD,20260423,092700,1.6360,1.6360,1.6359,1.6359
EURAUD,20260423,092800,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,092900,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,093000,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,093100,1.6359,1.6359,1.6354,1.6355
EURAUD,20260423,093200,1.6354,1.6357,1.6353,1.6356
EURAUD,20260423,093300,1.6355,1.6357,1.6354,1.6357
EURAUD,20260423,093400,1.6358,1.6358,1.6357,1.6357
EURAUD,20260423,093500,1.6358,1.6358,1.6357,1.6357
EURAUD,20260423,093600,1.6356,1.6358,1.6356,1.6358
EURAUD,20260423,093700,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,093800,1.6358,1.6358,1.6358,1.6358
EURAUD,20260423,093900,1.6359,1.6360,1.6359,1.6359
EURAUD,20260423,094000,1.6358,1.6358,1.6357,1.6357
EURAUD,20260423,094100,1.6356,1.6357,1.6356,1.6357
EURAUD,20260423,094200,1.6357,1.6357,1.6356,1.6356
EURAUD,20260423,094300,1.6357,1.6357,1.6356,1.6356
EURAUD,20260423,094400,1.6356,1.6357,1.6356,1.6357
EURAUD,20260423,094500,1.6356,1.6357,1.6356,1.6357
EURAUD,20260423,094600,1.6356,1.6356,1.6354,1.6354
EURAUD,20260423,094700,1.6353,1.6354,1.6353,1.6353
EURAUD,20260423,094800,1.6352,1.6353,1.6352,1.6352
EURAUD,20260423,094900,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,095000,1.6351,1.6352,1.6351,1.6352
EURAUD,20260423,095100,1.6351,1.6352,1.6351,1.6351
EURAUD,20260423,095200,1.6352,1.6353,1.6352,1.6353
EURAUD,20260423,095300,1.6353,1.6353,1.6352,1.6353
EURAUD,20260423,095400,1.6354,1.6354,1.6353,1.6353
EURAUD,20260423,095500,1.6352,1.6352,1.6351,1.6351
EURAUD,20260423,095600,1.6350,1.6350,1.6348,1.6348
EURAUD,20260423,095700,1.6346,1.6346,1.6344,1.6346
EURAUD,20260423,095800,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,095900,1.6347,1.6347,1.6346,1.6347
EURAUD,20260423,100000,1.6346,1.6346,1.6345,1.6345
EURAUD,20260423,100100,1.6346,1.6346,1.6345,1.6346
EURAUD,20260423,100200,1.6347,1.6348,1.6347,1.6347
EURAUD,20260423,100300,1.6348,1.6350,1.6347,1.6349
EURAUD,20260423,100400,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,100500,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,100600,1.6349,1.6351,1.6349,1.6350
EURAUD,20260423,100700,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,100800,1.6351,1.6352,1.6351,1.6352
EURAUD,20260423,100900,1.6353,1.6353,1.6352,1.6352
EURAUD,20260423,101000,1.6351,1.6352,1.6351,1.6351
EURAUD,20260423,101100,1.6350,1.6351,1.6349,1.6351
EURAUD,20260423,101200,1.6352,1.6352,1.6351,1.6351
EURAUD,20260423,101300,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,101400,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,101500,1.6350,1.6350,1.6349,1.6349
EURAUD,20260423,101600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,101700,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,101800,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,101900,1.6350,1.6350,1.6349,1.6350
EURAUD,20260423,102000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,102100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,102200,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,102300,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,102400,1.6350,1.6351,1.6350,1.6351
EURAUD,20260423,102500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,102600,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,102700,1.6351,1.6351,1.6349,1.6349
EURAUD,20260423,102800,1.6349,1.6349,1.6348,1.6348
EURAUD,20260423,102900,1.6349,1.6349,1.6348,1.6348
EURAUD,20260423,103000,1.6347,1.6350,1.6347,1.6350
EURAUD,20260423,103100,1.6351,1.6351,1.6350,1.6350
EURAUD,20260423,103200,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,103300,1.6351,1.6351,1.6350,1.6350
EURAUD,20260423,103400,1.6349,1.6349,1.6347,1.6349
EURAUD,20260423,103500,1.6350,1.6350,1.6349,1.6350
EURAUD,20260423,103600,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,103700,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,103800,1.6352,1.6352,1.6351,1.6352
EURAUD,20260423,103900,1.6351,1.6352,1.6351,1.6352
EURAUD,20260423,104000,1.6351,1.6351,1.6350,1.6350
EURAUD,20260423,104100,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,104200,1.6352,1.6352,1.6351,1.6352
EURAUD,20260423,104300,1.6351,1.6352,1.6350,1.6350
EURAUD,20260423,104400,1.6351,1.6353,1.6351,1.6353
EURAUD,20260423,104500,1.6354,1.6354,1.6353,1.6354
EURAUD,20260423,104600,1.6355,1.6355,1.6355,1.6355
EURAUD,20260423,104700,1.6354,1.6354,1.6352,1.6352
EURAUD,20260423,104800,1.6351,1.6351,1.6349,1.6350
EURAUD,20260423,104900,1.6350,1.6351,1.6350,1.6351
EURAUD,20260423,105000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,105100,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,105200,1.6349,1.6349,1.6347,1.6347
EURAUD,20260423,105300,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,105400,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,105500,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,105600,1.6346,1.6348,1.6346,1.6348
EURAUD,20260423,105700,1.6349,1.6349,1.6347,1.6347
EURAUD,20260423,105800,1.6346,1.6347,1.6346,1.6347
EURAUD,20260423,105900,1.6348,1.6350,1.6348,1.6350
EURAUD,20260423,110000,1.6351,1.6352,1.6351,1.6352
EURAUD,20260423,110100,1.6353,1.6353,1.6353,1.6353
EURAUD,20260423,110200,1.6354,1.6355,1.6354,1.6354
EURAUD,20260423,110300,1.6355,1.6355,1.6354,1.6355
EURAUD,20260423,110400,1.6356,1.6356,1.6355,1.6356
EURAUD,20260423,110500,1.6357,1.6357,1.6357,1.6357
EURAUD,20260423,110600,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,110700,1.6357,1.6357,1.6357,1.6357
EURAUD,20260423,110800,1.6358,1.6358,1.6358,1.6358
EURAUD,20260423,110900,1.6359,1.6360,1.6358,1.6360
EURAUD,20260423,111000,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,111100,1.6361,1.6361,1.6360,1.6360
EURAUD,20260423,111200,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,111300,1.6360,1.6360,1.6359,1.6359
EURAUD,20260423,111400,1.6359,1.6359,1.6357,1.6358
EURAUD,20260423,111500,1.6357,1.6357,1.6357,1.6357
EURAUD,20260423,111600,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,111700,1.6359,1.6359,1.6358,1.6359
EURAUD,20260423,111800,1.6358,1.6358,1.6357,1.6358
EURAUD,20260423,111900,1.6357,1.6357,1.6352,1.6356
EURAUD,20260423,112000,1.6357,1.6357,1.6355,1.6355
EURAUD,20260423,112100,1.6356,1.6356,1.6355,1.6355
EURAUD,20260423,112200,1.6354,1.6355,1.6354,1.6355
EURAUD,20260423,112300,1.6354,1.6355,1.6354,1.6355
EURAUD,20260423,112400,1.6355,1.6356,1.6355,1.6356
EURAUD,20260423,112500,1.6355,1.6355,1.6355,1.6355
EURAUD,20260423,112600,1.6355,1.6355,1.6355,1.6355
EURAUD,20260423,112700,1.6355,1.6355,1.6355,1.6355
EURAUD,20260423,112800,1.6354,1.6355,1.6354,1.6355
EURAUD,20260423,112900,1.6354,1.6355,1.6354,1.6355
EURAUD,20260423,113000,1.6356,1.6356,1.6354,1.6354
EURAUD,20260423,113100,1.6353,1.6353,1.6353,1.6353
EURAUD,20260423,113200,1.6353,1.6353,1.6351,1.6351
EURAUD,20260423,113300,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,113400,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,113500,1.6351,1.6351,1.6350,1.6350
EURAUD,20260423,113600,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,113700,1.6351,1.6352,1.6351,1.6351
EURAUD,20260423,113800,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,113900,1.6350,1.6352,1.6350,1.6351
EURAUD,20260423,114000,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,114100,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,114200,1.6351,1.6351,1.6350,1.6351
EURAUD,20260423,114300,1.6352,1.6354,1.6352,1.6354
EURAUD,20260423,114400,1.6353,1.6354,1.6353,1.6354
EURAUD,20260423,114500,1.6355,1.6355,1.6352,1.6352
EURAUD,20260423,114600,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,114700,1.6351,1.6354,1.6351,1.6354
EURAUD,20260423,114800,1.6355,1.6355,1.6354,1.6354
EURAUD,20260423,114900,1.6353,1.6353,1.6353,1.6353
EURAUD,20260423,115000,1.6353,1.6353,1.6352,1.6352
EURAUD,20260423,115100,1.6353,1.6354,1.6353,1.6354
EURAUD,20260423,115200,1.6354,1.6354,1.6354,1.6354
EURAUD,20260423,115300,1.6354,1.6354,1.6354,1.6354
EURAUD,20260423,115400,1.6355,1.6355,1.6354,1.6355
EURAUD,20260423,115500,1.6356,1.6357,1.6356,1.6357
EURAUD,20260423,115600,1.6358,1.6358,1.6357,1.6357
EURAUD,20260423,115700,1.6357,1.6357,1.6357,1.6357
EURAUD,20260423,115800,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,115900,1.6357,1.6358,1.6356,1.6356
EURAUD,20260423,120000,1.6355,1.6356,1.6355,1.6356
EURAUD,20260423,120100,1.6357,1.6357,1.6355,1.6357
EURAUD,20260423,120200,1.6356,1.6356,1.6355,1.6356
EURAUD,20260423,120300,1.6356,1.6356,1.6355,1.6355
EURAUD,20260423,120400,1.6356,1.6356,1.6356,1.6356
EURAUD,20260423,120500,1.6357,1.6357,1.6357,1.6357
EURAUD,20260423,120600,1.6356,1.6357,1.6356,1.6357
EURAUD,20260423,120700,1.6356,1.6356,1.6355,1.6356
EURAUD,20260423,120800,1.6355,1.6356,1.6355,1.6356
EURAUD,20260423,120900,1.6356,1.6356,1.6354,1.6354
EURAUD,20260423,121000,1.6355,1.6355,1.6354,1.6355
EURAUD,20260423,121100,1.6354,1.6354,1.6354,1.6354
EURAUD,20260423,121200,1.6354,1.6356,1.6354,1.6355
EURAUD,20260423,121300,1.6356,1.6358,1.6356,1.6358
EURAUD,20260423,121400,1.6359,1.6359,1.6358,1.6358
EURAUD,20260423,121500,1.6358,1.6358,1.6358,1.6358
EURAUD,20260423,121600,1.6357,1.6357,1.6357,1.6357
EURAUD,20260423,121700,1.6356,1.6357,1.6356,1.6356
EURAUD,20260423,121800,1.6357,1.6357,1.6356,1.6357
EURAUD,20260423,121900,1.6358,1.6359,1.6358,1.6359
EURAUD,20260423,122000,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,122100,1.6360,1.6360,1.6358,1.6358
EURAUD,20260423,122200,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,122300,1.6358,1.6358,1.6358,1.6358
EURAUD,20260423,122400,1.6358,1.6359,1.6358,1.6359
EURAUD,20260423,122500,1.6360,1.6360,1.6358,1.6359
EURAUD,20260423,122600,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,122700,1.6361,1.6361,1.6360,1.6360
EURAUD,20260423,122800,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,122900,1.6358,1.6359,1.6358,1.6359
EURAUD,20260423,123000,1.6360,1.6361,1.6360,1.6360
EURAUD,20260423,123100,1.6359,1.6361,1.6359,1.6361
EURAUD,20260423,123200,1.6361,1.6362,1.6361,1.6361
EURAUD,20260423,123300,1.6362,1.6362,1.6361,1.6361
EURAUD,20260423,123400,1.6361,1.6361,1.6361,1.6361
EURAUD,20260423,123500,1.6361,1.6361,1.6360,1.6360
EURAUD,20260423,123600,1.6360,1.6360,1.6359,1.6359
EURAUD,20260423,123700,1.6358,1.6359,1.6358,1.6359
EURAUD,20260423,123800,1.6358,1.6358,1.6358,1.6358
EURAUD,20260423,123900,1.6358,1.6360,1.6358,1.6360
EURAUD,20260423,124000,1.6361,1.6363,1.6361,1.6362
EURAUD,20260423,124100,1.6361,1.6361,1.6360,1.6360
EURAUD,20260423,124200,1.6361,1.6362,1.6361,1.6362
EURAUD,20260423,124300,1.6363,1.6363,1.6363,1.6363
EURAUD,20260423,124400,1.6364,1.6373,1.6364,1.6373
EURAUD,20260423,124500,1.6371,1.6371,1.6370,1.6370
EURAUD,20260423,124600,1.6369,1.6369,1.6367,1.6367
EURAUD,20260423,124700,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,124800,1.6366,1.6367,1.6366,1.6367
EURAUD,20260423,124900,1.6367,1.6367,1.6367,1.6367
EURAUD,20260423,125000,1.6368,1.6369,1.6368,1.6369
EURAUD,20260423,125100,1.6370,1.6370,1.6369,1.6369
EURAUD,20260423,125200,1.6369,1.6369,1.6368,1.6368
EURAUD,20260423,125300,1.6368,1.6368,1.6368,1.6368
EURAUD,20260423,125400,1.6368,1.6368,1.6368,1.6368
EURAUD,20260423,125500,1.6369,1.6369,1.6369,1.6369
EURAUD,20260423,125600,1.6368,1.6369,1.6366,1.6366
EURAUD,20260423,125700,1.6367,1.6367,1.6366,1.6366
EURAUD,20260423,125800,1.6365,1.6365,1.6363,1.6363
EURAUD,20260423,125900,1.6362,1.6364,1.6362,1.6364
EURAUD,20260423,130000,1.6363,1.6366,1.6363,1.6366
EURAUD,20260423,130100,1.6365,1.6365,1.6364,1.6364
EURAUD,20260423,130200,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,130300,1.6365,1.6367,1.6365,1.6367
EURAUD,20260423,130400,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,130500,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,130600,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,130700,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,130800,1.6366,1.6366,1.6365,1.6365
EURAUD,20260423,130900,1.6364,1.6364,1.6364,1.6364
EURAUD,20260423,131000,1.6364,1.6365,1.6364,1.6365
EURAUD,20260423,131100,1.6366,1.6366,1.6366,1.6366
EURAUD,20260423,131200,1.6365,1.6365,1.6363,1.6363
EURAUD,20260423,131300,1.6363,1.6363,1.6363,1.6363
EURAUD,20260423,131400,1.6362,1.6363,1.6362,1.6362
EURAUD,20260423,131500,1.6363,1.6365,1.6363,1.6364
EURAUD,20260423,131600,1.6364,1.6364,1.6363,1.6363
EURAUD,20260423,131700,1.6362,1.6363,1.6362,1.6363
EURAUD,20260423,131800,1.6364,1.6365,1.6364,1.6365
EURAUD,20260423,131900,1.6364,1.6364,1.6363,1.6363
EURAUD,20260423,132000,1.6362,1.6362,1.6361,1.6361
EURAUD,20260423,132100,1.6360,1.6360,1.6359,1.6359
EURAUD,20260423,132200,1.6358,1.6358,1.6357,1.6357
EURAUD,20260423,132300,1.6356,1.6356,1.6356,1.6356
EURAUD,20260423,132400,1.6357,1.6357,1.6355,1.6355
EURAUD,20260423,132500,1.6356,1.6356,1.6355,1.6356
EURAUD,20260423,132600,1.6355,1.6355,1.6354,1.6354
EURAUD,20260423,132700,1.6353,1.6353,1.6352,1.6353
EURAUD,20260423,132800,1.6354,1.6354,1.6353,1.6353
EURAUD,20260423,132900,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,133000,1.6352,1.6356,1.6352,1.6356
EURAUD,20260423,133100,1.6355,1.6355,1.6354,1.6355
EURAUD,20260423,133200,1.6355,1.6355,1.6355,1.6355
EURAUD,20260423,133300,1.6354,1.6354,1.6353,1.6354
EURAUD,20260423,133400,1.6355,1.6356,1.6354,1.6356
EURAUD,20260423,133500,1.6357,1.6357,1.6356,1.6357
EURAUD,20260423,133600,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,133700,1.6359,1.6359,1.6358,1.6358
EURAUD,20260423,133800,1.6357,1.6357,1.6355,1.6356
EURAUD,20260423,133900,1.6357,1.6357,1.6355,1.6355
EURAUD,20260423,134000,1.6356,1.6356,1.6354,1.6354
EURAUD,20260423,134100,1.6353,1.6354,1.6352,1.6352
EURAUD,20260423,134200,1.6351,1.6351,1.6350,1.6350
EURAUD,20260423,134300,1.6351,1.6351,1.6349,1.6349
EURAUD,20260423,134400,1.6348,1.6349,1.6347,1.6348
EURAUD,20260423,134500,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,134600,1.6351,1.6351,1.6350,1.6351
EURAUD,20260423,134700,1.6350,1.6351,1.6350,1.6351
EURAUD,20260423,134800,1.6350,1.6350,1.6346,1.6348
EURAUD,20260423,134900,1.6347,1.6349,1.6347,1.6348
EURAUD,20260423,135000,1.6347,1.6348,1.6346,1.6347
EURAUD,20260423,135100,1.6348,1.6350,1.6348,1.6350
EURAUD,20260423,135200,1.6351,1.6353,1.6351,1.6352
EURAUD,20260423,135300,1.6351,1.6351,1.6345,1.6346
EURAUD,20260423,135400,1.6345,1.6346,1.6345,1.6346
EURAUD,20260423,135500,1.6347,1.6347,1.6345,1.6345
EURAUD,20260423,135600,1.6344,1.6345,1.6344,1.6344
EURAUD,20260423,135700,1.6345,1.6346,1.6345,1.6345
EURAUD,20260423,135800,1.6344,1.6344,1.6343,1.6343
EURAUD,20260423,135900,1.6342,1.6343,1.6342,1.6343
EURAUD,20260423,140000,1.6344,1.6345,1.6344,1.6344
EURAUD,20260423,140100,1.6345,1.6346,1.6344,1.6344
EURAUD,20260423,140200,1.6345,1.6346,1.6345,1.6346
EURAUD,20260423,140300,1.6347,1.6350,1.6346,1.6350
EURAUD,20260423,140400,1.6349,1.6349,1.6348,1.6348
EURAUD,20260423,140500,1.6347,1.6347,1.6345,1.6346
EURAUD,20260423,140600,1.6347,1.6348,1.6347,1.6347
EURAUD,20260423,140700,1.6346,1.6347,1.6344,1.6345
EURAUD,20260423,140800,1.6346,1.6346,1.6344,1.6344
EURAUD,20260423,140900,1.6345,1.6345,1.6343,1.6344
EURAUD,20260423,141000,1.6343,1.6343,1.6342,1.6342
EURAUD,20260423,141100,1.6341,1.6344,1.6341,1.6344
EURAUD,20260423,141200,1.6345,1.6346,1.6344,1.6346
EURAUD,20260423,141300,1.6345,1.6346,1.6345,1.6346
EURAUD,20260423,141400,1.6347,1.6349,1.6347,1.6348
EURAUD,20260423,141500,1.6347,1.6351,1.6347,1.6351
EURAUD,20260423,141600,1.6350,1.6351,1.6350,1.6351
EURAUD,20260423,141700,1.6351,1.6351,1.6350,1.6351
EURAUD,20260423,141800,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,141900,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,142000,1.6351,1.6352,1.6351,1.6352
EURAUD,20260423,142100,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,142200,1.6351,1.6352,1.6350,1.6352
EURAUD,20260423,142300,1.6351,1.6352,1.6351,1.6352
EURAUD,20260423,142400,1.6353,1.6354,1.6353,1.6354
EURAUD,20260423,142500,1.6354,1.6354,1.6352,1.6352
EURAUD,20260423,142600,1.6353,1.6353,1.6353,1.6353
EURAUD,20260423,142700,1.6354,1.6354,1.6353,1.6354
EURAUD,20260423,142800,1.6354,1.6354,1.6354,1.6354
EURAUD,20260423,142900,1.6353,1.6354,1.6353,1.6353
EURAUD,20260423,143000,1.6352,1.6353,1.6352,1.6353
EURAUD,20260423,143100,1.6354,1.6355,1.6351,1.6351
EURAUD,20260423,143200,1.6350,1.6351,1.6350,1.6351
EURAUD,20260423,143300,1.6352,1.6354,1.6352,1.6354
EURAUD,20260423,143400,1.6353,1.6354,1.6350,1.6350
EURAUD,20260423,143500,1.6351,1.6353,1.6351,1.6352
EURAUD,20260423,143600,1.6353,1.6353,1.6352,1.6352
EURAUD,20260423,143700,1.6353,1.6353,1.6352,1.6352
EURAUD,20260423,143800,1.6352,1.6352,1.6351,1.6351
EURAUD,20260423,143900,1.6352,1.6354,1.6351,1.6354
EURAUD,20260423,144000,1.6355,1.6356,1.6354,1.6356
EURAUD,20260423,144100,1.6357,1.6357,1.6356,1.6357
EURAUD,20260423,144200,1.6358,1.6359,1.6358,1.6359
EURAUD,20260423,144300,1.6358,1.6359,1.6358,1.6359
EURAUD,20260423,144400,1.6358,1.6359,1.6358,1.6358
EURAUD,20260423,144500,1.6358,1.6358,1.6358,1.6358
EURAUD,20260423,144600,1.6359,1.6360,1.6358,1.6360
EURAUD,20260423,144700,1.6365,1.6365,1.6360,1.6361
EURAUD,20260423,144800,1.6360,1.6360,1.6359,1.6359
EURAUD,20260423,144900,1.6360,1.6363,1.6360,1.6363
EURAUD,20260423,145000,1.6362,1.6362,1.6360,1.6361
EURAUD,20260423,145100,1.6360,1.6361,1.6360,1.6361
EURAUD,20260423,145200,1.6362,1.6362,1.6359,1.6359
EURAUD,20260423,145300,1.6358,1.6362,1.6358,1.6362
EURAUD,20260423,145400,1.6363,1.6363,1.6361,1.6361
EURAUD,20260423,145500,1.6360,1.6361,1.6360,1.6360
EURAUD,20260423,145600,1.6361,1.6361,1.6357,1.6357
EURAUD,20260423,145700,1.6358,1.6358,1.6357,1.6357
EURAUD,20260423,145800,1.6358,1.6360,1.6358,1.6360
EURAUD,20260423,145900,1.6359,1.6359,1.6357,1.6357
EURAUD,20260423,150000,1.6357,1.6357,1.6357,1.6357
EURAUD,20260423,150100,1.6356,1.6357,1.6355,1.6356
EURAUD,20260423,150200,1.6357,1.6357,1.6356,1.6356
EURAUD,20260423,150300,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,150400,1.6357,1.6359,1.6357,1.6359
EURAUD,20260423,150500,1.6358,1.6358,1.6358,1.6358
EURAUD,20260423,150600,1.6358,1.6358,1.6358,1.6358
EURAUD,20260423,150700,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,150800,1.6358,1.6358,1.6358,1.6358
EURAUD,20260423,150900,1.6357,1.6359,1.6357,1.6359
EURAUD,20260423,151000,1.6358,1.6359,1.6357,1.6357
EURAUD,20260423,151100,1.6358,1.6360,1.6358,1.6359
EURAUD,20260423,151200,1.6360,1.6360,1.6359,1.6360
EURAUD,20260423,151300,1.6361,1.6361,1.6360,1.6361
EURAUD,20260423,151400,1.6360,1.6361,1.6360,1.6361
EURAUD,20260423,151500,1.6361,1.6363,1.6361,1.6363
EURAUD,20260423,151600,1.6362,1.6362,1.6361,1.6362
EURAUD,20260423,151700,1.6363,1.6363,1.6362,1.6362
EURAUD,20260423,151800,1.6361,1.6361,1.6359,1.6359
EURAUD,20260423,151900,1.6360,1.6361,1.6360,1.6361
EURAUD,20260423,152000,1.6360,1.6361,1.6360,1.6361
EURAUD,20260423,152100,1.6360,1.6361,1.6360,1.6360
EURAUD,20260423,152200,1.6361,1.6362,1.6360,1.6361
EURAUD,20260423,152300,1.6362,1.6362,1.6361,1.6361
EURAUD,20260423,152400,1.6360,1.6360,1.6359,1.6359
EURAUD,20260423,152500,1.6358,1.6359,1.6358,1.6358
EURAUD,20260423,152600,1.6357,1.6357,1.6356,1.6356
EURAUD,20260423,152700,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,152800,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,152900,1.6357,1.6358,1.6357,1.6357
EURAUD,20260423,153000,1.6356,1.6357,1.6356,1.6357
EURAUD,20260423,153100,1.6358,1.6358,1.6356,1.6356
EURAUD,20260423,153200,1.6355,1.6355,1.6352,1.6354
EURAUD,20260423,153300,1.6355,1.6355,1.6354,1.6354
EURAUD,20260423,153400,1.6355,1.6355,1.6354,1.6354
EURAUD,20260423,153500,1.6355,1.6358,1.6355,1.6358
EURAUD,20260423,153600,1.6357,1.6358,1.6357,1.6357
EURAUD,20260423,153700,1.6357,1.6357,1.6356,1.6356
EURAUD,20260423,153800,1.6357,1.6357,1.6356,1.6356
EURAUD,20260423,153900,1.6357,1.6358,1.6357,1.6358
EURAUD,20260423,154000,1.6357,1.6357,1.6356,1.6357
EURAUD,20260423,154100,1.6358,1.6358,1.6355,1.6355
EURAUD,20260423,154200,1.6356,1.6357,1.6355,1.6355
EURAUD,20260423,154300,1.6354,1.6354,1.6353,1.6353
EURAUD,20260423,154400,1.6352,1.6352,1.6351,1.6351
EURAUD,20260423,154500,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,154600,1.6350,1.6353,1.6349,1.6351
EURAUD,20260423,154700,1.6352,1.6354,1.6352,1.6354
EURAUD,20260423,154800,1.6355,1.6355,1.6354,1.6354
EURAUD,20260423,154900,1.6353,1.6353,1.6352,1.6352
EURAUD,20260423,155000,1.6351,1.6353,1.6351,1.6352
EURAUD,20260423,155100,1.6351,1.6352,1.6349,1.6350
EURAUD,20260423,155200,1.6349,1.6350,1.6348,1.6348
EURAUD,20260423,155300,1.6349,1.6350,1.6348,1.6348
EURAUD,20260423,155400,1.6347,1.6350,1.6346,1.6349
EURAUD,20260423,155500,1.6350,1.6351,1.6350,1.6351
EURAUD,20260423,155600,1.6350,1.6352,1.6350,1.6352
EURAUD,20260423,155700,1.6351,1.6351,1.6350,1.6350
EURAUD,20260423,155800,1.6349,1.6349,1.6348,1.6348
EURAUD,20260423,155900,1.6349,1.6350,1.6348,1.6350
EURAUD,20260423,160000,1.6351,1.6353,1.6351,1.6353
EURAUD,20260423,160100,1.6354,1.6358,1.6354,1.6357
EURAUD,20260423,160200,1.6358,1.6359,1.6357,1.6358
EURAUD,20260423,160300,1.6357,1.6360,1.6356,1.6356
EURAUD,20260423,160400,1.6355,1.6355,1.6352,1.6352
EURAUD,20260423,160500,1.6353,1.6354,1.6352,1.6354
EURAUD,20260423,160600,1.6353,1.6353,1.6349,1.6350
EURAUD,20260423,160700,1.6351,1.6352,1.6351,1.6352
EURAUD,20260423,160800,1.6353,1.6355,1.6353,1.6355
EURAUD,20260423,160900,1.6354,1.6354,1.6353,1.6354
EURAUD,20260423,161000,1.6353,1.6354,1.6353,1.6354
EURAUD,20260423,161100,1.6355,1.6355,1.6354,1.6354
EURAUD,20260423,161200,1.6355,1.6355,1.6355,1.6355
EURAUD,20260423,161300,1.6354,1.6355,1.6352,1.6352
EURAUD,20260423,161400,1.6351,1.6353,1.6351,1.6353
EURAUD,20260423,161500,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,161600,1.6351,1.6351,1.6348,1.6348
EURAUD,20260423,161700,1.6347,1.6349,1.6347,1.6348
EURAUD,20260423,161800,1.6349,1.6350,1.6348,1.6348
EURAUD,20260423,161900,1.6347,1.6348,1.6347,1.6348
EURAUD,20260423,162000,1.6347,1.6348,1.6347,1.6347
EURAUD,20260423,162100,1.6346,1.6347,1.6345,1.6347
EURAUD,20260423,162200,1.6348,1.6348,1.6347,1.6347
EURAUD,20260423,162300,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,162400,1.6348,1.6349,1.6347,1.6349
EURAUD,20260423,162500,1.6348,1.6348,1.6346,1.6346
EURAUD,20260423,162600,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,162700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,162800,1.6347,1.6347,1.6347,1.6347
EURAUD,20260423,162900,1.6348,1.6349,1.6348,1.6348
EURAUD,20260423,163000,1.6347,1.6348,1.6347,1.6347
EURAUD,20260423,163100,1.6346,1.6346,1.6345,1.6346
EURAUD,20260423,163200,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,163300,1.6345,1.6346,1.6345,1.6346
EURAUD,20260423,163400,1.6345,1.6346,1.6345,1.6346
EURAUD,20260423,163500,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,163600,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,163700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260423,163800,1.6347,1.6348,1.6347,1.6348
EURAUD,20260423,163900,1.6349,1.6350,1.6349,1.6349
EURAUD,20260423,164000,1.6350,1.6350,1.6349,1.6349
EURAUD,20260423,164100,1.6348,1.6349,1.6348,1.6349
EURAUD,20260423,164200,1.6348,1.6348,1.6347,1.6348
EURAUD,20260423,164300,1.6347,1.6348,1.6347,1.6348
EURAUD,20260423,164400,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,164500,1.6347,1.6347,1.6347,1.6347
EURAUD,20260423,164600,1.6346,1.6346,1.6345,1.6345
EURAUD,20260423,164700,1.6344,1.6345,1.6344,1.6345
EURAUD,20260423,164800,1.6345,1.6345,1.6345,1.6345
EURAUD,20260423,164900,1.6346,1.6351,1.6346,1.6350
EURAUD,20260423,165000,1.6349,1.6351,1.6349,1.6350
EURAUD,20260423,165100,1.6351,1.6351,1.6350,1.6351
EURAUD,20260423,165200,1.6352,1.6352,1.6351,1.6352
EURAUD,20260423,165300,1.6353,1.6353,1.6351,1.6351
EURAUD,20260423,165400,1.6352,1.6352,1.6351,1.6351
EURAUD,20260423,165500,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,165600,1.6351,1.6353,1.6349,1.6350
EURAUD,20260423,165700,1.6349,1.6351,1.6348,1.6348
EURAUD,20260423,165800,1.6349,1.6352,1.6349,1.6351
EURAUD,20260423,165900,1.6350,1.6350,1.6349,1.6349
EURAUD,20260423,170000,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,170100,1.6350,1.6350,1.6349,1.6349
EURAUD,20260423,170200,1.6348,1.6349,1.6348,1.6349
EURAUD,20260423,170300,1.6350,1.6350,1.6349,1.6349
EURAUD,20260423,170400,1.6348,1.6348,1.6347,1.6347
EURAUD,20260423,170500,1.6346,1.6346,1.6345,1.6345
EURAUD,20260423,170600,1.6346,1.6347,1.6346,1.6347
EURAUD,20260423,170700,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,170800,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,170900,1.6351,1.6351,1.6349,1.6350
EURAUD,20260423,171000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,171100,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,171200,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,171300,1.6350,1.6350,1.6349,1.6349
EURAUD,20260423,171400,1.6348,1.6349,1.6348,1.6349
EURAUD,20260423,171500,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,171600,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,171700,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,171800,1.6350,1.6350,1.6348,1.6348
EURAUD,20260423,171900,1.6349,1.6350,1.6348,1.6350
EURAUD,20260423,172000,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,172100,1.6350,1.6350,1.6348,1.6349
EURAUD,20260423,172200,1.6348,1.6349,1.6348,1.6348
EURAUD,20260423,172300,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,172400,1.6349,1.6350,1.6349,1.6349
EURAUD,20260423,172500,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,172600,1.6351,1.6351,1.6350,1.6351
EURAUD,20260423,172700,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,172800,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,172900,1.6351,1.6351,1.6350,1.6350
EURAUD,20260423,173000,1.6351,1.6351,1.6348,1.6348
EURAUD,20260423,173100,1.6349,1.6350,1.6349,1.6349
EURAUD,20260423,173200,1.6348,1.6349,1.6348,1.6348
EURAUD,20260423,173300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,173400,1.6348,1.6348,1.6348,1.6348
EURAUD,20260423,173500,1.6349,1.6349,1.6348,1.6349
EURAUD,20260423,173600,1.6348,1.6350,1.6348,1.6350
EURAUD,20260423,173700,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,173800,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,173900,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,174000,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,174100,1.6352,1.6353,1.6352,1.6353
EURAUD,20260423,174200,1.6352,1.6352,1.6351,1.6351
EURAUD,20260423,174300,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,174400,1.6352,1.6353,1.6352,1.6352
EURAUD,20260423,174500,1.6353,1.6353,1.6352,1.6352
EURAUD,20260423,174600,1.6353,1.6356,1.6353,1.6354
EURAUD,20260423,174700,1.6353,1.6356,1.6353,1.6354
EURAUD,20260423,174800,1.6355,1.6355,1.6354,1.6354
EURAUD,20260423,174900,1.6355,1.6355,1.6355,1.6355
EURAUD,20260423,175000,1.6356,1.6356,1.6353,1.6353
EURAUD,20260423,175100,1.6352,1.6354,1.6352,1.6354
EURAUD,20260423,175200,1.6354,1.6354,1.6354,1.6354
EURAUD,20260423,175300,1.6353,1.6353,1.6353,1.6353
EURAUD,20260423,175400,1.6354,1.6354,1.6354,1.6354
EURAUD,20260423,175500,1.6354,1.6354,1.6353,1.6354
EURAUD,20260423,175600,1.6353,1.6353,1.6352,1.6353
EURAUD,20260423,175700,1.6352,1.6352,1.6351,1.6351
EURAUD,20260423,175800,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,175900,1.6353,1.6353,1.6351,1.6351
EURAUD,20260423,180000,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,180100,1.6351,1.6351,1.6350,1.6351
EURAUD,20260423,180200,1.6350,1.6350,1.6349,1.6349
EURAUD,20260423,180300,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,180400,1.6350,1.6351,1.6350,1.6351
EURAUD,20260423,180500,1.6350,1.6351,1.6350,1.6351
EURAUD,20260423,180600,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,180700,1.6353,1.6353,1.6352,1.6352
EURAUD,20260423,180800,1.6351,1.6352,1.6351,1.6352
EURAUD,20260423,180900,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,181000,1.6350,1.6351,1.6350,1.6350
EURAUD,20260423,181100,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,181200,1.6349,1.6350,1.6349,1.6350
EURAUD,20260423,181300,1.6351,1.6351,1.6349,1.6349
EURAUD,20260423,181400,1.6350,1.6350,1.6349,1.6350
EURAUD,20260423,181500,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,181600,1.6352,1.6352,1.6351,1.6351
EURAUD,20260423,181700,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,181800,1.6351,1.6352,1.6351,1.6352
EURAUD,20260423,181900,1.6351,1.6351,1.6350,1.6350
EURAUD,20260423,182000,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,182100,1.6351,1.6352,1.6351,1.6352
EURAUD,20260423,182200,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,182300,1.6353,1.6354,1.6352,1.6353
EURAUD,20260423,182400,1.6353,1.6353,1.6353,1.6353
EURAUD,20260423,182500,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,182600,1.6351,1.6351,1.6350,1.6351
EURAUD,20260423,182700,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,182800,1.6352,1.6353,1.6352,1.6352
EURAUD,20260423,182900,1.6353,1.6353,1.6352,1.6353
EURAUD,20260423,183000,1.6354,1.6354,1.6354,1.6354
EURAUD,20260423,183100,1.6354,1.6354,1.6353,1.6353
EURAUD,20260423,183200,1.6353,1.6353,1.6353,1.6353
EURAUD,20260423,183300,1.6352,1.6353,1.6352,1.6352
EURAUD,20260423,183400,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,183500,1.6351,1.6351,1.6350,1.6351
EURAUD,20260423,183600,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,183700,1.6351,1.6351,1.6350,1.6351
EURAUD,20260423,183800,1.6351,1.6352,1.6351,1.6352
EURAUD,20260423,183900,1.6352,1.6353,1.6352,1.6353
EURAUD,20260423,184000,1.6353,1.6353,1.6353,1.6353
EURAUD,20260423,184100,1.6353,1.6353,1.6353,1.6353
EURAUD,20260423,184200,1.6353,1.6353,1.6353,1.6353
EURAUD,20260423,184300,1.6353,1.6353,1.6353,1.6353
EURAUD,20260423,184400,1.6353,1.6353,1.6353,1.6353
EURAUD,20260423,184500,1.6352,1.6352,1.6352,1.6352
EURAUD,20260423,184600,1.6351,1.6351,1.6350,1.6350
EURAUD,20260423,184700,1.6351,1.6351,1.6351,1.6351
EURAUD,20260423,184800,1.6350,1.6350,1.6349,1.6349
EURAUD,20260423,184900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,185000,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,185100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,185200,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,185300,1.6348,1.6349,1.6348,1.6349
EURAUD,20260423,185400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,185500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,185600,1.6350,1.6350,1.6349,1.6349
EURAUD,20260423,185700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260423,185800,1.6348,1.6349,1.6348,1.6349
EURAUD,20260423,185900,1.6350,1.6351,1.6350,1.6351
EURAUD,20260423,190000,1.6350,1.6351,1.6350,1.6351
EURAUD,20260423,190100,1.6350,1.6350,1.6350,1.6350
EURAUD,20260423,190200,1.6350,1.6354,1.6348,1.6354
EURAUD,20260423,190300,1.6353,1.6353,1.6349,1.6351
EURAUD,20260423,190400,1.6350,1.6353,1.6350,1.6352
EURAUD,20260423,190500,1.6351,1.6359,1.6351,1.6358
EURAUD,20260423,190600,1.6357,1.6362,1.6357,1.6360
EURAUD,20260423,190700,1.6359,1.6360,1.6359,1.6359
EURAUD,20260423,190800,1.6360,1.6361,1.6359,1.6361
EURAUD,20260423,190900,1.6360,1.6361,1.6360,1.6361
EURAUD,20260423,191000,1.6360,1.6368,1.6360,1.6368
EURAUD,20260423,191100,1.6369,1.6374,1.6369,1.6373
EURAUD,20260423,191200,1.6372,1.6374,1.6372,1.6374
EURAUD,20260423,191300,1.6373,1.6375,1.6370,1.6375
EURAUD,20260423,191400,1.6376,1.6376,1.6375,1.6376
EURAUD,20260423,191500,1.6375,1.6375,1.6373,1.6374
EURAUD,20260423,191600,1.6375,1.6375,1.6372,1.6373
EURAUD,20260423,191700,1.6372,1.6374,1.6370,1.6374
EURAUD,20260423,191800,1.6375,1.6378,1.6375,1.6376
EURAUD,20260423,191900,1.6375,1.6376,1.6375,1.6375
EURAUD,20260423,192000,1.6374,1.6378,1.6374,1.6376
EURAUD,20260423,192100,1.6375,1.6378,1.6375,1.6377
EURAUD,20260423,192200,1.6376,1.6379,1.6374,1.6379
EURAUD,20260423,192300,1.6380,1.6382,1.6380,1.6382
EURAUD,20260423,192400,1.6381,1.6381,1.6380,1.6380
EURAUD,20260423,192500,1.6381,1.6381,1.6379,1.6381
EURAUD,20260423,192600,1.6380,1.6381,1.6377,1.6377
EURAUD,20260423,192700,1.6376,1.6376,1.6371,1.6372
EURAUD,20260423,192800,1.6373,1.6373,1.6372,1.6372
EURAUD,20260423,192900,1.6371,1.6373,1.6370,1.6373
EURAUD,20260423,193000,1.6374,1.6374,1.6373,1.6374
EURAUD,20260423,193100,1.6373,1.6374,1.6371,1.6372
EURAUD,20260423,193200,1.6373,1.6373,1.6372,1.6372
EURAUD,20260423,193300,1.6371,1.6372,1.6369,1.6370
EURAUD,20260423,193400,1.6371,1.6372,1.6371,1.6371
EURAUD,20260423,193500,1.6370,1.6370,1.6368,1.6368
EURAUD,20260423,193600,1.6367,1.6367,1.6366,1.6367
EURAUD,20260423,193700,1.6367,1.6372,1.6366,1.6372
EURAUD,20260423,193800,1.6371,1.6373,1.6371,1.6372
EURAUD,20260423,193900,1.6373,1.6374,1.6372,1.6372
EURAUD,20260423,194000,1.6371,1.6375,1.6371,1.6375
EURAUD,20260423,194100,1.6374,1.6380,1.6374,1.6380
EURAUD,20260423,194200,1.6381,1.6385,1.6381,1.6384
EURAUD,20260423,194300,1.6385,1.6387,1.6381,1.6387
EURAUD,20260423,194400,1.6388,1.6391,1.6388,1.6391
EURAUD,20260423,194500,1.6392,1.6395,1.6392,1.6394
EURAUD,20260423,194600,1.6393,1.6397,1.6393,1.6397
EURAUD,20260423,194700,1.6394,1.6404,1.6394,1.6404
EURAUD,20260423,194800,1.6403,1.6405,1.6394,1.6394
EURAUD,20260423,194900,1.6393,1.6393,1.6391,1.6393
EURAUD,20260423,195000,1.6394,1.6395,1.6390,1.6394
EURAUD,20260423,195100,1.6395,1.6396,1.6393,1.6393
EURAUD,20260423,195200,1.6394,1.6394,1.6393,1.6394
EURAUD,20260423,195300,1.6393,1.6394,1.6393,1.6393
EURAUD,20260423,195400,1.6392,1.6392,1.6386,1.6387
EURAUD,20260423,195500,1.6388,1.6390,1.6387,1.6387
EURAUD,20260423,195600,1.6386,1.6387,1.6378,1.6378
EURAUD,20260423,195700,1.6377,1.6380,1.6375,1.6380
EURAUD,20260423,195800,1.6379,1.6379,1.6374,1.6375
EURAUD,20260423,195900,1.6374,1.6377,1.6370,1.6370
EURAUD,20260423,200000,1.6369,1.6371,1.6365,1.6366
EURAUD,20260423,200100,1.6367,1.6367,1.6361,1.6361
EURAUD,20260423,200200,1.6363,1.6365,1.6358,1.6358
EURAUD,20260423,200300,1.6362,1.6364,1.6359,1.6360
EURAUD,20260423,200400,1.6361,1.6363,1.6361,1.6362
EURAUD,20260423,200500,1.6363,1.6364,1.6363,1.6364
EURAUD,20260423,200600,1.6363,1.6365,1.6361,1.6361
EURAUD,20260423,200700,1.6360,1.6361,1.6359,1.6360
EURAUD,20260423,200800,1.6359,1.6360,1.6359,1.6359
EURAUD,20260423,200900,1.6361,1.6361,1.6360,1.6361
EURAUD,20260423,201000,1.6362,1.6364,1.6361,1.6364
EURAUD,20260423,201100,1.6365,1.6367,1.6361,1.6361
EURAUD,20260423,201200,1.6359,1.6360,1.6358,1.6360
EURAUD,20260423,201300,1.6362,1.6364,1.6362,1.6362
EURAUD,20260423,201400,1.6363,1.6363,1.6361,1.6362
EURAUD,20260423,201500,1.6361,1.6361,1.6358,1.6358
EURAUD,20260423,201600,1.6359,1.6360,1.6359,1.6360
EURAUD,20260423,201700,1.6361,1.6361,1.6360,1.6360
EURAUD,20260423,201800,1.6359,1.6360,1.6358,1.6360
EURAUD,20260423,201900,1.6359,1.6359,1.6358,1.6358
EURAUD,20260423,202000,1.6359,1.6359,1.6358,1.6358
EURAUD,20260423,202100,1.6359,1.6359,1.6357,1.6359
EURAUD,20260423,202200,1.6358,1.6361,1.6358,1.6360
EURAUD,20260423,202300,1.6361,1.6362,1.6361,1.6362
EURAUD,20260423,202400,1.6363,1.6363,1.6360,1.6360
EURAUD,20260423,202500,1.6361,1.6361,1.6361,1.6361
EURAUD,20260423,202600,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,202700,1.6361,1.6362,1.6361,1.6362
EURAUD,20260423,202800,1.6361,1.6361,1.6360,1.6361
EURAUD,20260423,202900,1.6362,1.6362,1.6362,1.6362
EURAUD,20260423,203000,1.6362,1.6362,1.6361,1.6361
EURAUD,20260423,203100,1.6360,1.6360,1.6358,1.6359
EURAUD,20260423,203200,1.6359,1.6359,1.6359,1.6359
EURAUD,20260423,203300,1.6360,1.6360,1.6360,1.6360
EURAUD,20260423,203400,1.6360,1.6361,1.6360,1.6361
EURAUD,20260423,203500,1.6362,1.6362,1.6362,1.6362
EURAUD,20260423,203600,1.6362,1.6362,1.6361,1.6361
EURAUD,20260423,203700,1.6362,1.6362,1.6362,1.6362
EURAUD,20260423,203800,1.6361,1.6362,1.6361,1.6362
EURAUD,20260423,203900,1.6361,1.6363,1.6361,1.6363
EURAUD,20260423,204000,1.6364,1.6364,1.6363,1.6363
EURAUD,20260423,204100,1.6364,1.6365,1.6364,1.6365
EURAUD,20260423,204200,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,204300,1.6365,1.6366,1.6365,1.6366
EURAUD,20260423,204400,1.6367,1.6367,1.6365,1.6365
EURAUD,20260423,204500,1.6364,1.6365,1.6364,1.6365
EURAUD,20260423,204600,1.6364,1.6365,1.6364,1.6365
EURAUD,20260423,204700,1.6364,1.6365,1.6364,1.6364
EURAUD,20260423,204800,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,204900,1.6365,1.6365,1.6365,1.6365
EURAUD,20260423,205000,1.6365,1.6366,1.6365,1.6366
EURAUD,20260423,205100,1.6367,1.6367,1.6366,1.6367
EURAUD,20260423,205200,1.6366,1.6367,1.6366,1.6367
EURAUD,20260423,205300,1.6368,1.6368,1.6367,1.6367
EURAUD,20260423,205400,1.6368,1.6368,1.6367,1.6367
EURAUD,20260423,205500,1.6367,1.6370,1.6367,1.6370
EURAUD,20260423,205600,1.6369,1.6369,1.6368,1.6369
EURAUD,20260423,205700,1.6370,1.6372,1.6369,1.6372
EURAUD,20260423,205800,1.6371,1.6372,1.6371,1.6371
EURAUD,20260423,205900,1.6372,1.6373,1.6372,1.6373
EURAUD,20260423,210000,1.6374,1.6376,1.6374,1.6376
EURAUD,20260423,210100,1.6377,1.6377,1.6376,1.6377
EURAUD,20260423,210200,1.6376,1.6378,1.6376,1.6378
EURAUD,20260423,210300,1.6377,1.6379,1.6377,1.6378
EURAUD,20260423,210400,1.6377,1.6377,1.6377,1.6377
EURAUD,20260423,210500,1.6378,1.6380,1.6378,1.6380
EURAUD,20260423,210600,1.6379,1.6380,1.6379,1.6380
EURAUD,20260423,210700,1.6379,1.6380,1.6378,1.6379
EURAUD,20260423,210800,1.6379,1.6379,1.6378,1.6378
EURAUD,20260423,210900,1.6377,1.6377,1.6377,1.6377
EURAUD,20260423,211000,1.6377,1.6377,1.6376,1.6376
EURAUD,20260423,211100,1.6377,1.6378,1.6377,1.6378
EURAUD,20260423,211200,1.6378,1.6378,1.6377,1.6378
EURAUD,20260423,211300,1.6377,1.6378,1.6377,1.6378
EURAUD,20260423,211400,1.6378,1.6378,1.6378,1.6378
EURAUD,20260423,211500,1.6378,1.6378,1.6377,1.6377
EURAUD,20260423,211600,1.6376,1.6376,1.6376,1.6376
EURAUD,20260423,211700,1.6375,1.6375,1.6374,1.6374
EURAUD,20260423,211800,1.6375,1.6375,1.6375,1.6375
EURAUD,20260423,211900,1.6375,1.6375,1.6375,1.6375
EURAUD,20260423,212000,1.6374,1.6374,1.6374,1.6374
EURAUD,20260423,212100,1.6375,1.6376,1.6375,1.6376
EURAUD,20260423,212200,1.6376,1.6376,1.6376,1.6376
EURAUD,20260423,212300,1.6375,1.6377,1.6375,1.6376
EURAUD,20260423,212400,1.6377,1.6377,1.6376,1.6376
EURAUD,20260423,212500,1.6376,1.6376,1.6376,1.6376
EURAUD,20260423,212600,1.6376,1.6376,1.6376,1.6376
EURAUD,20260423,212700,1.6376,1.6376,1.6376,1.6376
EURAUD,20260423,212800,1.6377,1.6377,1.6377,1.6377
EURAUD,20260423,212900,1.6377,1.6377,1.6376,1.6377
EURAUD,20260423,213000,1.6377,1.6377,1.6377,1.6377
EURAUD,20260423,213100,1.6378,1.6378,1.6376,1.6376
EURAUD,20260423,213200,1.6375,1.6375,1.6375,1.6375
EURAUD,20260423,213300,1.6375,1.6375,1.6375,1.6375
EURAUD,20260423,213400,1.6376,1.6376,1.6375,1.6376
EURAUD,20260423,213500,1.6377,1.6378,1.6377,1.6378
EURAUD,20260423,213600,1.6379,1.6384,1.6379,1.6384
EURAUD,20260423,213700,1.6383,1.6383,1.6379,1.6379
EURAUD,20260423,213800,1.6378,1.6378,1.6378,1.6378
EURAUD,20260423,213900,1.6379,1.6381,1.6379,1.6379
EURAUD,20260423,214000,1.6378,1.6380,1.6378,1.6380
EURAUD,20260423,214100,1.6379,1.6379,1.6378,1.6378
EURAUD,20260423,214200,1.6377,1.6378,1.6377,1.6377
EURAUD,20260423,214300,1.6376,1.6377,1.6376,1.6377
EURAUD,20260423,214400,1.6378,1.6378,1.6377,1.6378
EURAUD,20260423,214500,1.6379,1.6379,1.6379,1.6379
EURAUD,20260423,214600,1.6380,1.6380,1.6377,1.6377
EURAUD,20260423,214700,1.6378,1.6379,1.6378,1.6378
EURAUD,20260423,214800,1.6378,1.6378,1.6378,1.6378
EURAUD,20260423,214900,1.6378,1.6378,1.6378,1.6378
EURAUD,20260423,215000,1.6378,1.6378,1.6378,1.6378
EURAUD,20260423,215100,1.6379,1.6380,1.6377,1.6378
EURAUD,20260423,215200,1.6379,1.6380,1.6379,1.6380
EURAUD,20260423,215300,1.6379,1.6379,1.6379,1.6379
EURAUD,20260423,215400,1.6380,1.6380,1.6378,1.6378
EURAUD,20260423,215500,1.6379,1.6379,1.6379,1.6379
EURAUD,20260423,215600,1.6379,1.6379,1.6379,1.6379
EURAUD,20260423,215700,1.6379,1.6379,1.6378,1.6378
EURAUD,20260423,215800,1.6379,1.6379,1.6378,1.6378
EURAUD,20260423,215900,1.6378,1.6378,1.6378,1.6378
EURAUD,20260423,220000,1.6378,1.6378,1.6377,1.6377
EURAUD,20260423,220100,1.6378,1.6380,1.6378,1.6380
EURAUD,20260423,220200,1.6379,1.6379,1.6378,1.6378
EURAUD,20260423,220300,1.6378,1.6379,1.6378,1.6379
EURAUD,20260423,220400,1.6379,1.6379,1.6379,1.6379
EURAUD,20260423,220500,1.6380,1.6380,1.6379,1.6379
EURAUD,20260423,220600,1.6380,1.6381,1.6380,1.6381
EURAUD,20260423,220700,1.6382,1.6383,1.6382,1.6383
EURAUD,20260423,220800,1.6382,1.6383,1.6382,1.6383
EURAUD,20260423,220900,1.6382,1.6384,1.6382,1.6383
EURAUD,20260423,221000,1.6384,1.6385,1.6384,1.6385
EURAUD,20260423,221100,1.6385,1.6385,1.6384,1.6384
EURAUD,20260423,221200,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,221300,1.6385,1.6386,1.6385,1.6386
EURAUD,20260423,221400,1.6387,1.6388,1.6387,1.6388
EURAUD,20260423,221500,1.6388,1.6388,1.6388,1.6388
EURAUD,20260423,221600,1.6390,1.6390,1.6390,1.6390
EURAUD,20260423,221700,1.6390,1.6391,1.6390,1.6391
EURAUD,20260423,221800,1.6391,1.6391,1.6391,1.6391
EURAUD,20260423,221900,1.6391,1.6391,1.6391,1.6391
EURAUD,20260423,222000,1.6392,1.6392,1.6389,1.6389
EURAUD,20260423,222100,1.6390,1.6390,1.6389,1.6389
EURAUD,20260423,222200,1.6388,1.6388,1.6388,1.6388
EURAUD,20260423,222300,1.6388,1.6388,1.6387,1.6387
EURAUD,20260423,222400,1.6387,1.6387,1.6385,1.6385
EURAUD,20260423,222500,1.6384,1.6384,1.6384,1.6384
EURAUD,20260423,222600,1.6384,1.6384,1.6383,1.6383
EURAUD,20260423,222700,1.6382,1.6382,1.6382,1.6382
EURAUD,20260423,222800,1.6382,1.6383,1.6382,1.6383
EURAUD,20260423,222900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260423,223000,1.6384,1.6384,1.6381,1.6381
EURAUD,20260423,223100,1.6381,1.6381,1.6381,1.6381
EURAUD,20260423,223200,1.6382,1.6383,1.6382,1.6383
EURAUD,20260423,223300,1.6383,1.6383,1.6382,1.6382
EURAUD,20260423,223400,1.6383,1.6383,1.6383,1.6383
EURAUD,20260423,223500,1.6383,1.6383,1.6383,1.6383
EURAUD,20260423,223600,1.6383,1.6383,1.6383,1.6383
EURAUD,20260423,223700,1.6383,1.6383,1.6383,1.6383
EURAUD,20260423,223800,1.6383,1.6383,1.6383,1.6383
EURAUD,20260423,223900,1.6384,1.6384,1.6384,1.6384
EURAUD,20260423,224000,1.6384,1.6384,1.6384,1.6384
EURAUD,20260423,224100,1.6384,1.6384,1.6384,1.6384
EURAUD,20260423,224200,1.6384,1.6385,1.6384,1.6385
EURAUD,20260423,224300,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,224400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,224500,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,224600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,224700,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,224800,1.6382,1.6382,1.6382,1.6382
EURAUD,20260423,224900,1.6382,1.6382,1.6382,1.6382
EURAUD,20260423,225000,1.6384,1.6384,1.6384,1.6384
EURAUD,20260423,225100,1.6384,1.6384,1.6384,1.6384
EURAUD,20260423,225200,1.6384,1.6384,1.6384,1.6384
EURAUD,20260423,225300,1.6384,1.6386,1.6384,1.6385
EURAUD,20260423,225400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,225500,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,225600,1.6384,1.6385,1.6384,1.6384
EURAUD,20260423,225700,1.6383,1.6384,1.6383,1.6384
EURAUD,20260423,225800,1.6384,1.6384,1.6383,1.6383
EURAUD,20260423,225900,1.6384,1.6384,1.6384,1.6384
EURAUD,20260423,230000,1.6384,1.6384,1.6384,1.6384
EURAUD,20260423,230100,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,230200,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,230300,1.6385,1.6386,1.6385,1.6386
EURAUD,20260423,230400,1.6386,1.6387,1.6386,1.6387
EURAUD,20260423,230500,1.6388,1.6389,1.6388,1.6389
EURAUD,20260423,230600,1.6390,1.6390,1.6375,1.6380
EURAUD,20260423,230700,1.6378,1.6383,1.6375,1.6382
EURAUD,20260423,230800,1.6383,1.6383,1.6382,1.6382
EURAUD,20260423,230900,1.6383,1.6383,1.6377,1.6377
EURAUD,20260423,231000,1.6376,1.6381,1.6376,1.6381
EURAUD,20260423,231100,1.6380,1.6383,1.6380,1.6383
EURAUD,20260423,231200,1.6383,1.6383,1.6383,1.6383
EURAUD,20260423,231300,1.6383,1.6385,1.6383,1.6385
EURAUD,20260423,231400,1.6387,1.6387,1.6387,1.6387
EURAUD,20260423,231500,1.6388,1.6388,1.6388,1.6388
EURAUD,20260423,231600,1.6391,1.6392,1.6391,1.6392
EURAUD,20260423,231700,1.6393,1.6395,1.6393,1.6395
EURAUD,20260423,231800,1.6394,1.6394,1.6393,1.6394
EURAUD,20260423,231900,1.6395,1.6395,1.6394,1.6394
EURAUD,20260423,232000,1.6394,1.6394,1.6393,1.6393
EURAUD,20260423,232100,1.6392,1.6392,1.6390,1.6390
EURAUD,20260423,232200,1.6389,1.6390,1.6389,1.6389
EURAUD,20260423,232300,1.6390,1.6390,1.6390,1.6390
EURAUD,20260423,232400,1.6390,1.6390,1.6388,1.6388
EURAUD,20260423,232500,1.6389,1.6390,1.6387,1.6387
EURAUD,20260423,232600,1.6387,1.6387,1.6387,1.6387
EURAUD,20260423,232700,1.6386,1.6387,1.6386,1.6387
EURAUD,20260423,232800,1.6387,1.6387,1.6387,1.6387
EURAUD,20260423,232900,1.6386,1.6386,1.6386,1.6386
EURAUD,20260423,233000,1.6386,1.6388,1.6383,1.6386
EURAUD,20260423,233100,1.6381,1.6381,1.6378,1.6379
EURAUD,20260423,233200,1.6380,1.6381,1.6380,1.6381
EURAUD,20260423,233300,1.6380,1.6381,1.6379,1.6381
EURAUD,20260423,233400,1.6380,1.6380,1.6379,1.6379
EURAUD,20260423,233500,1.6379,1.6383,1.6379,1.6383
EURAUD,20260423,233600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,233700,1.6386,1.6386,1.6386,1.6386
EURAUD,20260423,233800,1.6386,1.6387,1.6386,1.6387
EURAUD,20260423,233900,1.6386,1.6386,1.6386,1.6386
EURAUD,20260423,234000,1.6387,1.6387,1.6385,1.6385
EURAUD,20260423,234100,1.6384,1.6386,1.6384,1.6385
EURAUD,20260423,234200,1.6384,1.6385,1.6383,1.6385
EURAUD,20260423,234300,1.6386,1.6386,1.6386,1.6386
EURAUD,20260423,234400,1.6387,1.6387,1.6386,1.6386
EURAUD,20260423,234500,1.6386,1.6387,1.6386,1.6387
EURAUD,20260423,234600,1.6387,1.6387,1.6387,1.6387
EURAUD,20260423,234700,1.6387,1.6387,1.6387,1.6387
EURAUD,20260423,234800,1.6387,1.6387,1.6386,1.6386
EURAUD,20260423,234900,1.6386,1.6386,1.6386,1.6386
EURAUD,20260423,235000,1.6384,1.6384,1.6384,1.6384
EURAUD,20260423,235100,1.6385,1.6386,1.6385,1.6386
EURAUD,20260423,235200,1.6386,1.6386,1.6385,1.6385
EURAUD,20260423,235300,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,235400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,235500,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,235600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260423,235700,1.6385,1.6385,1.6383,1.6383
EURAUD,20260423,235800,1.6384,1.6384,1.6383,1.6383
EURAUD,20260423,235900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260424,000000,1.6384,1.6384,1.6383,1.6383
EURNZD,20260423,000100,1.9826,1.9826,1.9819,1.9819
EURNZD,20260423,000200,1.9818,1.9818,1.9817,1.9818
EURNZD,20260423,000300,1.9817,1.9818,1.9816,1.9818
EURNZD,20260423,000400,1.9820,1.9822,1.9820,1.9822
EURNZD,20260423,000500,1.9822,1.9823,1.9822,1.9823
EURNZD,20260423,000600,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,000700,1.9824,1.9824,1.9823,1.9823
EURNZD,20260423,000800,1.9823,1.9823,1.9823,1.9823
EURNZD,20260423,000900,1.9823,1.9823,1.9823,1.9823
EURNZD,20260423,001000,1.9823,1.9823,1.9823,1.9823
EURNZD,20260423,001100,1.9823,1.9823,1.9823,1.9823
EURNZD,20260423,001200,1.9823,1.9824,1.9823,1.9824
EURNZD,20260423,001300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,001400,1.9826,1.9826,1.9826,1.9826
EURNZD,20260423,001500,1.9826,1.9826,1.9822,1.9822
EURNZD,20260423,001600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,001700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,001800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,001900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,002000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,002100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,002200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260423,002300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260423,002400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260423,002500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,002600,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,002700,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,002800,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,002900,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,003000,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,003100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,003200,1.9825,1.9825,1.9825,1.9825
EURNZD,20260423,003300,1.9825,1.9825,1.9825,1.9825
EURNZD,20260423,003400,1.9825,1.9825,1.9825,1.9825
EURNZD,20260423,003500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260423,003600,1.9825,1.9825,1.9825,1.9825
EURNZD,20260423,003700,1.9825,1.9825,1.9825,1.9825
EURNZD,20260423,003800,1.9825,1.9825,1.9824,1.9824
EURNZD,20260423,003900,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,004000,1.9824,1.9825,1.9824,1.9825
EURNZD,20260423,004100,1.9825,1.9825,1.9825,1.9825
EURNZD,20260423,004200,1.9825,1.9825,1.9825,1.9825
EURNZD,20260423,004300,1.9825,1.9825,1.9825,1.9825
EURNZD,20260423,004400,1.9825,1.9825,1.9825,1.9825
EURNZD,20260423,004500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260423,004600,1.9825,1.9825,1.9825,1.9825
EURNZD,20260423,004700,1.9825,1.9825,1.9825,1.9825
EURNZD,20260423,004800,1.9823,1.9823,1.9823,1.9823
EURNZD,20260423,004900,1.9823,1.9823,1.9823,1.9823
EURNZD,20260423,005000,1.9823,1.9824,1.9823,1.9824
EURNZD,20260423,005100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,005200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,005300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,005400,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,005500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260423,005600,1.9823,1.9823,1.9823,1.9823
EURNZD,20260423,005700,1.9823,1.9824,1.9823,1.9824
EURNZD,20260423,005800,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,005900,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,010000,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,010100,1.9823,1.9823,1.9822,1.9822
EURNZD,20260423,010200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,010300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,010400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,010500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,010600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,010700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,010800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,010900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,011000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,011100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,011200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,011300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,011400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,011500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,011600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,011700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,011800,1.9821,1.9822,1.9821,1.9822
EURNZD,20260423,011900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,012000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,012100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,012200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,012300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,012400,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,012500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,012600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,012700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,012800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,012900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,013000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260423,013100,1.9822,1.9822,1.9820,1.9820
EURNZD,20260423,013200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,013300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,013400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,013500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260423,013600,1.9818,1.9818,1.9818,1.9818
EURNZD,20260423,013700,1.9818,1.9818,1.9818,1.9818
EURNZD,20260423,013800,1.9818,1.9818,1.9818,1.9818
EURNZD,20260423,013900,1.9818,1.9818,1.9818,1.9818
EURNZD,20260423,014000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260423,014100,1.9818,1.9818,1.9818,1.9818
EURNZD,20260423,014200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260423,014300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260423,014400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260423,014500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260423,014600,1.9818,1.9820,1.9818,1.9820
EURNZD,20260423,014700,1.9820,1.9820,1.9820,1.9820
EURNZD,20260423,014800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260423,014900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260423,015000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260423,015100,1.9820,1.9820,1.9820,1.9820
EURNZD,20260423,015200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260423,015300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260423,015400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260423,015500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260423,015600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,015700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,015800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,015900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260423,020000,1.9821,1.9821,1.9820,1.9820
EURNZD,20260423,020100,1.9819,1.9819,1.9818,1.9819
EURNZD,20260423,020200,1.9820,1.9822,1.9820,1.9822
EURNZD,20260423,020300,1.9823,1.9823,1.9820,1.9820
EURNZD,20260423,020400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260423,020500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260423,020600,1.9820,1.9820,1.9819,1.9819
EURNZD,20260423,020700,1.9818,1.9818,1.9817,1.9817
EURNZD,20260423,020800,1.9817,1.9818,1.9817,1.9818
EURNZD,20260423,020900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260423,021000,1.9817,1.9819,1.9816,1.9819
EURNZD,20260423,021100,1.9818,1.9821,1.9818,1.9821
EURNZD,20260423,021200,1.9822,1.9825,1.9822,1.9825
EURNZD,20260423,021300,1.9827,1.9831,1.9827,1.9831
EURNZD,20260423,021400,1.9832,1.9835,1.9832,1.9835
EURNZD,20260423,021500,1.9834,1.9838,1.9834,1.9838
EURNZD,20260423,021600,1.9841,1.9847,1.9841,1.9846
EURNZD,20260423,021700,1.9848,1.9854,1.9848,1.9853
EURNZD,20260423,021800,1.9852,1.9852,1.9844,1.9844
EURNZD,20260423,021900,1.9843,1.9844,1.9836,1.9839
EURNZD,20260423,022000,1.9840,1.9840,1.9824,1.9824
EURNZD,20260423,022100,1.9825,1.9825,1.9820,1.9820
EURNZD,20260423,022200,1.9819,1.9821,1.9818,1.9820
EURNZD,20260423,022300,1.9819,1.9819,1.9815,1.9815
EURNZD,20260423,022400,1.9816,1.9820,1.9816,1.9819
EURNZD,20260423,022500,1.9818,1.9820,1.9818,1.9820
EURNZD,20260423,022600,1.9822,1.9822,1.9817,1.9817
EURNZD,20260423,022700,1.9818,1.9820,1.9818,1.9820
EURNZD,20260423,022800,1.9819,1.9822,1.9819,1.9822
EURNZD,20260423,022900,1.9821,1.9822,1.9820,1.9822
EURNZD,20260423,023000,1.9823,1.9824,1.9822,1.9822
EURNZD,20260423,023100,1.9821,1.9821,1.9815,1.9817
EURNZD,20260423,023200,1.9816,1.9819,1.9815,1.9819
EURNZD,20260423,023300,1.9821,1.9824,1.9821,1.9824
EURNZD,20260423,023400,1.9823,1.9824,1.9822,1.9823
EURNZD,20260423,023500,1.9822,1.9823,1.9819,1.9819
EURNZD,20260423,023600,1.9818,1.9819,1.9818,1.9819
EURNZD,20260423,023700,1.9819,1.9819,1.9817,1.9817
EURNZD,20260423,023800,1.9818,1.9818,1.9818,1.9818
EURNZD,20260423,023900,1.9817,1.9818,1.9817,1.9818
EURNZD,20260423,024000,1.9817,1.9817,1.9816,1.9816
EURNZD,20260423,024100,1.9817,1.9818,1.9817,1.9817
EURNZD,20260423,024200,1.9816,1.9817,1.9816,1.9817
EURNZD,20260423,024300,1.9818,1.9820,1.9818,1.9820
EURNZD,20260423,024400,1.9819,1.9820,1.9819,1.9819
EURNZD,20260423,024500,1.9820,1.9821,1.9820,1.9821
EURNZD,20260423,024600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260423,024700,1.9819,1.9819,1.9817,1.9819
EURNZD,20260423,024800,1.9818,1.9818,1.9817,1.9818
EURNZD,20260423,024900,1.9819,1.9820,1.9819,1.9820
EURNZD,20260423,025000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260423,025100,1.9821,1.9821,1.9820,1.9821
EURNZD,20260423,025200,1.9822,1.9823,1.9822,1.9822
EURNZD,20260423,025300,1.9823,1.9827,1.9822,1.9827
EURNZD,20260423,025400,1.9826,1.9826,1.9825,1.9825
EURNZD,20260423,025500,1.9825,1.9826,1.9825,1.9825
EURNZD,20260423,025600,1.9824,1.9824,1.9823,1.9823
EURNZD,20260423,025700,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,025800,1.9823,1.9823,1.9822,1.9822
EURNZD,20260423,025900,1.9822,1.9823,1.9822,1.9823
EURNZD,20260423,030000,1.9822,1.9825,1.9822,1.9825
EURNZD,20260423,030100,1.9824,1.9824,1.9823,1.9824
EURNZD,20260423,030200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260423,030300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260423,030400,1.9823,1.9825,1.9823,1.9825
EURNZD,20260423,030500,1.9826,1.9826,1.9825,1.9826
EURNZD,20260423,030600,1.9825,1.9827,1.9825,1.9827
EURNZD,20260423,030700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260423,030800,1.9826,1.9826,1.9825,1.9825
EURNZD,20260423,030900,1.9826,1.9827,1.9826,1.9826
EURNZD,20260423,031000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260423,031100,1.9825,1.9826,1.9823,1.9825
EURNZD,20260423,031200,1.9824,1.9826,1.9824,1.9826
EURNZD,20260423,031300,1.9825,1.9826,1.9825,1.9826
EURNZD,20260423,031400,1.9825,1.9827,1.9825,1.9827
EURNZD,20260423,031500,1.9828,1.9828,1.9828,1.9828
EURNZD,20260423,031600,1.9827,1.9829,1.9827,1.9827
EURNZD,20260423,031700,1.9827,1.9827,1.9826,1.9826
EURNZD,20260423,031800,1.9827,1.9828,1.9827,1.9828
EURNZD,20260423,031900,1.9827,1.9827,1.9826,1.9826
EURNZD,20260423,032000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260423,032100,1.9826,1.9826,1.9826,1.9826
EURNZD,20260423,032200,1.9827,1.9827,1.9827,1.9827
EURNZD,20260423,032300,1.9827,1.9827,1.9827,1.9827
EURNZD,20260423,032400,1.9827,1.9828,1.9827,1.9828
EURNZD,20260423,032500,1.9829,1.9829,1.9828,1.9828
EURNZD,20260423,032600,1.9828,1.9829,1.9828,1.9828
EURNZD,20260423,032700,1.9826,1.9827,1.9826,1.9826
EURNZD,20260423,032800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260423,032900,1.9826,1.9827,1.9826,1.9827
EURNZD,20260423,033000,1.9828,1.9831,1.9828,1.9831
EURNZD,20260423,033100,1.9832,1.9832,1.9831,1.9831
EURNZD,20260423,033200,1.9830,1.9830,1.9828,1.9829
EURNZD,20260423,033300,1.9829,1.9830,1.9829,1.9830
EURNZD,20260423,033400,1.9829,1.9832,1.9829,1.9832
EURNZD,20260423,033500,1.9833,1.9833,1.9833,1.9833
EURNZD,20260423,033600,1.9834,1.9834,1.9833,1.9833
EURNZD,20260423,033700,1.9835,1.9836,1.9835,1.9836
EURNZD,20260423,033800,1.9837,1.9838,1.9837,1.9838
EURNZD,20260423,033900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260423,034000,1.9840,1.9841,1.9840,1.9840
EURNZD,20260423,034100,1.9839,1.9839,1.9838,1.9838
EURNZD,20260423,034200,1.9839,1.9839,1.9837,1.9839
EURNZD,20260423,034300,1.9838,1.9838,1.9838,1.9838
EURNZD,20260423,034400,1.9838,1.9839,1.9838,1.9838
EURNZD,20260423,034500,1.9838,1.9838,1.9838,1.9838
EURNZD,20260423,034600,1.9837,1.9837,1.9836,1.9836
EURNZD,20260423,034700,1.9835,1.9836,1.9835,1.9836
EURNZD,20260423,034800,1.9837,1.9839,1.9837,1.9839
EURNZD,20260423,034900,1.9840,1.9840,1.9840,1.9840
EURNZD,20260423,035000,1.9840,1.9840,1.9837,1.9838
EURNZD,20260423,035100,1.9838,1.9838,1.9837,1.9837
EURNZD,20260423,035200,1.9836,1.9837,1.9836,1.9837
EURNZD,20260423,035300,1.9836,1.9836,1.9836,1.9836
EURNZD,20260423,035400,1.9836,1.9838,1.9836,1.9838
EURNZD,20260423,035500,1.9837,1.9837,1.9835,1.9837
EURNZD,20260423,035600,1.9836,1.9836,1.9836,1.9836
EURNZD,20260423,035700,1.9836,1.9836,1.9835,1.9835
EURNZD,20260423,035800,1.9834,1.9834,1.9833,1.9833
EURNZD,20260423,035900,1.9832,1.9833,1.9832,1.9833
EURNZD,20260423,040000,1.9832,1.9836,1.9832,1.9836
EURNZD,20260423,040100,1.9837,1.9840,1.9837,1.9840
EURNZD,20260423,040200,1.9840,1.9840,1.9840,1.9840
EURNZD,20260423,040300,1.9841,1.9841,1.9840,1.9841
EURNZD,20260423,040400,1.9842,1.9843,1.9842,1.9843
EURNZD,20260423,040500,1.9842,1.9843,1.9842,1.9843
EURNZD,20260423,040600,1.9842,1.9842,1.9842,1.9842
EURNZD,20260423,040700,1.9843,1.9844,1.9843,1.9843
EURNZD,20260423,040800,1.9843,1.9843,1.9842,1.9843
EURNZD,20260423,040900,1.9842,1.9842,1.9842,1.9842
EURNZD,20260423,041000,1.9842,1.9842,1.9841,1.9841
EURNZD,20260423,041100,1.9841,1.9841,1.9840,1.9840
EURNZD,20260423,041200,1.9839,1.9839,1.9839,1.9839
EURNZD,20260423,041300,1.9838,1.9839,1.9837,1.9839
EURNZD,20260423,041400,1.9840,1.9840,1.9839,1.9839
EURNZD,20260423,041500,1.9840,1.9842,1.9840,1.9842
EURNZD,20260423,041600,1.9843,1.9847,1.9843,1.9845
EURNZD,20260423,041700,1.9844,1.9844,1.9840,1.9840
EURNZD,20260423,041800,1.9839,1.9840,1.9839,1.9840
EURNZD,20260423,041900,1.9841,1.9841,1.9841,1.9841
EURNZD,20260423,042000,1.9841,1.9841,1.9841,1.9841
EURNZD,20260423,042100,1.9841,1.9842,1.9838,1.9838
EURNZD,20260423,042200,1.9839,1.9839,1.9838,1.9838
EURNZD,20260423,042300,1.9839,1.9839,1.9836,1.9836
EURNZD,20260423,042400,1.9838,1.9841,1.9838,1.9840
EURNZD,20260423,042500,1.9840,1.9840,1.9840,1.9840
EURNZD,20260423,042600,1.9839,1.9839,1.9839,1.9839
EURNZD,20260423,042700,1.9838,1.9838,1.9836,1.9836
EURNZD,20260423,042800,1.9837,1.9837,1.9836,1.9836
EURNZD,20260423,042900,1.9837,1.9838,1.9837,1.9838
EURNZD,20260423,043000,1.9838,1.9838,1.9838,1.9838
EURNZD,20260423,043100,1.9837,1.9838,1.9837,1.9838
EURNZD,20260423,043200,1.9839,1.9840,1.9839,1.9840
EURNZD,20260423,043300,1.9839,1.9839,1.9837,1.9837
EURNZD,20260423,043400,1.9837,1.9838,1.9837,1.9838
EURNZD,20260423,043500,1.9838,1.9838,1.9837,1.9837
EURNZD,20260423,043600,1.9838,1.9838,1.9836,1.9836
EURNZD,20260423,043700,1.9835,1.9835,1.9835,1.9835
EURNZD,20260423,043800,1.9836,1.9839,1.9836,1.9839
EURNZD,20260423,043900,1.9839,1.9839,1.9839,1.9839
EURNZD,20260423,044000,1.9840,1.9840,1.9839,1.9839
EURNZD,20260423,044100,1.9838,1.9838,1.9837,1.9837
EURNZD,20260423,044200,1.9838,1.9839,1.9838,1.9838
EURNZD,20260423,044300,1.9838,1.9838,1.9838,1.9838
EURNZD,20260423,044400,1.9837,1.9837,1.9837,1.9837
EURNZD,20260423,044500,1.9837,1.9837,1.9836,1.9836
EURNZD,20260423,044600,1.9836,1.9836,1.9836,1.9836
EURNZD,20260423,044700,1.9833,1.9835,1.9833,1.9835
EURNZD,20260423,044800,1.9836,1.9838,1.9836,1.9837
EURNZD,20260423,044900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260423,045000,1.9838,1.9838,1.9838,1.9838
EURNZD,20260423,045100,1.9838,1.9842,1.9838,1.9842
EURNZD,20260423,045200,1.9842,1.9842,1.9841,1.9841
EURNZD,20260423,045300,1.9841,1.9841,1.9841,1.9841
EURNZD,20260423,045400,1.9840,1.9840,1.9840,1.9840
EURNZD,20260423,045500,1.9841,1.9845,1.9841,1.9845
EURNZD,20260423,045600,1.9846,1.9851,1.9846,1.9851
EURNZD,20260423,045700,1.9852,1.9853,1.9851,1.9853
EURNZD,20260423,045800,1.9852,1.9852,1.9851,1.9852
EURNZD,20260423,045900,1.9851,1.9851,1.9849,1.9849
EURNZD,20260423,050000,1.9848,1.9852,1.9848,1.9852
EURNZD,20260423,050100,1.9853,1.9857,1.9853,1.9856
EURNZD,20260423,050200,1.9857,1.9857,1.9856,1.9856
EURNZD,20260423,050300,1.9857,1.9858,1.9853,1.9854
EURNZD,20260423,050400,1.9855,1.9858,1.9855,1.9858
EURNZD,20260423,050500,1.9857,1.9857,1.9856,1.9856
EURNZD,20260423,050600,1.9856,1.9857,1.9856,1.9857
EURNZD,20260423,050700,1.9856,1.9859,1.9856,1.9859
EURNZD,20260423,050800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260423,050900,1.9860,1.9860,1.9860,1.9860
EURNZD,20260423,051000,1.9861,1.9863,1.9861,1.9862
EURNZD,20260423,051100,1.9863,1.9864,1.9863,1.9863
EURNZD,20260423,051200,1.9864,1.9864,1.9862,1.9862
EURNZD,20260423,051300,1.9863,1.9864,1.9863,1.9863
EURNZD,20260423,051400,1.9864,1.9865,1.9864,1.9865
EURNZD,20260423,051500,1.9864,1.9864,1.9863,1.9863
EURNZD,20260423,051600,1.9863,1.9863,1.9862,1.9862
EURNZD,20260423,051700,1.9863,1.9866,1.9863,1.9866
EURNZD,20260423,051800,1.9865,1.9866,1.9865,1.9866
EURNZD,20260423,051900,1.9865,1.9866,1.9865,1.9866
EURNZD,20260423,052000,1.9866,1.9867,1.9866,1.9867
EURNZD,20260423,052100,1.9868,1.9869,1.9868,1.9869
EURNZD,20260423,052200,1.9868,1.9868,1.9868,1.9868
EURNZD,20260423,052300,1.9868,1.9868,1.9868,1.9868
EURNZD,20260423,052400,1.9869,1.9871,1.9869,1.9871
EURNZD,20260423,052500,1.9872,1.9874,1.9872,1.9874
EURNZD,20260423,052600,1.9873,1.9873,1.9871,1.9871
EURNZD,20260423,052700,1.9872,1.9874,1.9872,1.9874
EURNZD,20260423,052800,1.9876,1.9876,1.9873,1.9873
EURNZD,20260423,052900,1.9872,1.9873,1.9872,1.9872
EURNZD,20260423,053000,1.9871,1.9871,1.9871,1.9871
EURNZD,20260423,053100,1.9872,1.9872,1.9871,1.9871
EURNZD,20260423,053200,1.9872,1.9873,1.9871,1.9871
EURNZD,20260423,053300,1.9870,1.9872,1.9870,1.9872
EURNZD,20260423,053400,1.9871,1.9874,1.9871,1.9874
EURNZD,20260423,053500,1.9873,1.9873,1.9871,1.9871
EURNZD,20260423,053600,1.9870,1.9870,1.9870,1.9870
EURNZD,20260423,053700,1.9870,1.9871,1.9870,1.9871
EURNZD,20260423,053800,1.9870,1.9870,1.9869,1.9869
EURNZD,20260423,053900,1.9869,1.9869,1.9869,1.9869
EURNZD,20260423,054000,1.9869,1.9871,1.9869,1.9871
EURNZD,20260423,054100,1.9872,1.9875,1.9872,1.9875
EURNZD,20260423,054200,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,054300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,054400,1.9877,1.9880,1.9877,1.9880
EURNZD,20260423,054500,1.9881,1.9881,1.9880,1.9880
EURNZD,20260423,054600,1.9879,1.9879,1.9878,1.9879
EURNZD,20260423,054700,1.9879,1.9881,1.9878,1.9881
EURNZD,20260423,054800,1.9882,1.9882,1.9881,1.9881
EURNZD,20260423,054900,1.9881,1.9881,1.9881,1.9881
EURNZD,20260423,055000,1.9881,1.9881,1.9881,1.9881
EURNZD,20260423,055100,1.9882,1.9882,1.9881,1.9881
EURNZD,20260423,055200,1.9880,1.9881,1.9880,1.9881
EURNZD,20260423,055300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260423,055400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260423,055500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260423,055600,1.9881,1.9884,1.9881,1.9884
EURNZD,20260423,055700,1.9887,1.9887,1.9887,1.9887
EURNZD,20260423,055800,1.9887,1.9887,1.9887,1.9887
EURNZD,20260423,055900,1.9887,1.9887,1.9886,1.9887
EURNZD,20260423,060000,1.9888,1.9888,1.9888,1.9888
EURNZD,20260423,060100,1.9889,1.9889,1.9887,1.9887
EURNZD,20260423,060200,1.9888,1.9889,1.9888,1.9889
EURNZD,20260423,060300,1.9889,1.9890,1.9889,1.9890
EURNZD,20260423,060400,1.9891,1.9892,1.9891,1.9892
EURNZD,20260423,060500,1.9892,1.9892,1.9892,1.9892
EURNZD,20260423,060600,1.9893,1.9896,1.9893,1.9896
EURNZD,20260423,060700,1.9895,1.9895,1.9895,1.9895
EURNZD,20260423,060800,1.9895,1.9898,1.9895,1.9898
EURNZD,20260423,060900,1.9897,1.9897,1.9894,1.9894
EURNZD,20260423,061000,1.9893,1.9893,1.9892,1.9892
EURNZD,20260423,061100,1.9892,1.9892,1.9891,1.9891
EURNZD,20260423,061200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260423,061300,1.9889,1.9889,1.9888,1.9888
EURNZD,20260423,061400,1.9888,1.9888,1.9888,1.9888
EURNZD,20260423,061500,1.9888,1.9888,1.9886,1.9886
EURNZD,20260423,061600,1.9885,1.9885,1.9884,1.9884
EURNZD,20260423,061700,1.9885,1.9885,1.9885,1.9885
EURNZD,20260423,061800,1.9886,1.9886,1.9885,1.9885
EURNZD,20260423,061900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260423,062000,1.9885,1.9885,1.9884,1.9884
EURNZD,20260423,062100,1.9884,1.9884,1.9884,1.9884
EURNZD,20260423,062200,1.9884,1.9884,1.9882,1.9882
EURNZD,20260423,062300,1.9883,1.9884,1.9883,1.9884
EURNZD,20260423,062400,1.9884,1.9884,1.9884,1.9884
EURNZD,20260423,062500,1.9883,1.9883,1.9883,1.9883
EURNZD,20260423,062600,1.9883,1.9883,1.9882,1.9882
EURNZD,20260423,062700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260423,062800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260423,062900,1.9880,1.9880,1.9880,1.9880
EURNZD,20260423,063000,1.9879,1.9880,1.9879,1.9880
EURNZD,20260423,063100,1.9879,1.9879,1.9877,1.9877
EURNZD,20260423,063200,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,063300,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,063400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,063500,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,063600,1.9877,1.9877,1.9876,1.9876
EURNZD,20260423,063700,1.9876,1.9877,1.9876,1.9877
EURNZD,20260423,063800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260423,063900,1.9876,1.9878,1.9876,1.9878
EURNZD,20260423,064000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,064100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,064200,1.9877,1.9877,1.9877,1.9877
EURNZD,20260423,064300,1.9877,1.9877,1.9877,1.9877
EURNZD,20260423,064400,1.9877,1.9877,1.9877,1.9877
EURNZD,20260423,064500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260423,064600,1.9877,1.9877,1.9877,1.9877
EURNZD,20260423,064700,1.9877,1.9878,1.9877,1.9878
EURNZD,20260423,064800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,064900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,065000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,065100,1.9877,1.9877,1.9877,1.9877
EURNZD,20260423,065200,1.9876,1.9877,1.9876,1.9877
EURNZD,20260423,065300,1.9876,1.9876,1.9875,1.9875
EURNZD,20260423,065400,1.9876,1.9876,1.9875,1.9875
EURNZD,20260423,065500,1.9873,1.9873,1.9873,1.9873
EURNZD,20260423,065600,1.9873,1.9874,1.9873,1.9874
EURNZD,20260423,065700,1.9874,1.9874,1.9874,1.9874
EURNZD,20260423,065800,1.9873,1.9874,1.9873,1.9874
EURNZD,20260423,065900,1.9874,1.9874,1.9874,1.9874
EURNZD,20260423,070000,1.9874,1.9874,1.9874,1.9874
EURNZD,20260423,070100,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,070200,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,070300,1.9874,1.9874,1.9873,1.9873
EURNZD,20260423,070400,1.9873,1.9873,1.9873,1.9873
EURNZD,20260423,070500,1.9872,1.9872,1.9872,1.9872
EURNZD,20260423,070600,1.9872,1.9872,1.9872,1.9872
EURNZD,20260423,070700,1.9873,1.9873,1.9872,1.9872
EURNZD,20260423,070800,1.9872,1.9872,1.9872,1.9872
EURNZD,20260423,070900,1.9872,1.9873,1.9872,1.9873
EURNZD,20260423,071000,1.9874,1.9874,1.9872,1.9872
EURNZD,20260423,071100,1.9872,1.9872,1.9872,1.9872
EURNZD,20260423,071200,1.9872,1.9873,1.9872,1.9873
EURNZD,20260423,071300,1.9875,1.9875,1.9874,1.9874
EURNZD,20260423,071400,1.9874,1.9876,1.9874,1.9876
EURNZD,20260423,071500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260423,071600,1.9877,1.9877,1.9877,1.9877
EURNZD,20260423,071700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260423,071800,1.9878,1.9878,1.9876,1.9876
EURNZD,20260423,071900,1.9876,1.9876,1.9876,1.9876
EURNZD,20260423,072000,1.9876,1.9876,1.9876,1.9876
EURNZD,20260423,072100,1.9876,1.9876,1.9876,1.9876
EURNZD,20260423,072200,1.9877,1.9877,1.9876,1.9876
EURNZD,20260423,072300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,072400,1.9875,1.9875,1.9874,1.9874
EURNZD,20260423,072500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260423,072600,1.9874,1.9874,1.9874,1.9874
EURNZD,20260423,072700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,072800,1.9876,1.9877,1.9876,1.9877
EURNZD,20260423,072900,1.9876,1.9876,1.9875,1.9875
EURNZD,20260423,073000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,073100,1.9876,1.9877,1.9876,1.9877
EURNZD,20260423,073200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260423,073300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,073400,1.9875,1.9875,1.9874,1.9874
EURNZD,20260423,073500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260423,073600,1.9873,1.9874,1.9873,1.9874
EURNZD,20260423,073700,1.9874,1.9874,1.9874,1.9874
EURNZD,20260423,073800,1.9875,1.9876,1.9875,1.9876
EURNZD,20260423,073900,1.9876,1.9876,1.9875,1.9875
EURNZD,20260423,074000,1.9875,1.9876,1.9875,1.9876
EURNZD,20260423,074100,1.9875,1.9876,1.9875,1.9876
EURNZD,20260423,074200,1.9878,1.9879,1.9878,1.9879
EURNZD,20260423,074300,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,074400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,074500,1.9878,1.9879,1.9878,1.9878
EURNZD,20260423,074600,1.9876,1.9877,1.9876,1.9877
EURNZD,20260423,074700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260423,074800,1.9877,1.9877,1.9877,1.9877
EURNZD,20260423,074900,1.9875,1.9875,1.9874,1.9874
EURNZD,20260423,075000,1.9874,1.9874,1.9874,1.9874
EURNZD,20260423,075100,1.9874,1.9874,1.9874,1.9874
EURNZD,20260423,075200,1.9874,1.9874,1.9871,1.9871
EURNZD,20260423,075300,1.9871,1.9871,1.9871,1.9871
EURNZD,20260423,075400,1.9870,1.9872,1.9870,1.9872
EURNZD,20260423,075500,1.9873,1.9874,1.9873,1.9874
EURNZD,20260423,075600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,075700,1.9875,1.9875,1.9871,1.9871
EURNZD,20260423,075800,1.9872,1.9873,1.9872,1.9873
EURNZD,20260423,075900,1.9874,1.9874,1.9874,1.9874
EURNZD,20260423,080000,1.9875,1.9875,1.9874,1.9874
EURNZD,20260423,080100,1.9873,1.9873,1.9873,1.9873
EURNZD,20260423,080200,1.9872,1.9873,1.9872,1.9872
EURNZD,20260423,080300,1.9871,1.9875,1.9871,1.9875
EURNZD,20260423,080400,1.9874,1.9874,1.9873,1.9873
EURNZD,20260423,080500,1.9874,1.9875,1.9874,1.9875
EURNZD,20260423,080600,1.9874,1.9876,1.9874,1.9876
EURNZD,20260423,080700,1.9875,1.9876,1.9875,1.9875
EURNZD,20260423,080800,1.9874,1.9875,1.9874,1.9875
EURNZD,20260423,080900,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,081000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,081100,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,081200,1.9874,1.9876,1.9874,1.9876
EURNZD,20260423,081300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260423,081400,1.9876,1.9878,1.9876,1.9878
EURNZD,20260423,081500,1.9877,1.9878,1.9877,1.9878
EURNZD,20260423,081600,1.9878,1.9878,1.9876,1.9876
EURNZD,20260423,081700,1.9876,1.9876,1.9876,1.9876
EURNZD,20260423,081800,1.9877,1.9877,1.9875,1.9875
EURNZD,20260423,081900,1.9874,1.9874,1.9873,1.9874
EURNZD,20260423,082000,1.9873,1.9874,1.9873,1.9874
EURNZD,20260423,082100,1.9874,1.9876,1.9874,1.9876
EURNZD,20260423,082200,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,082300,1.9875,1.9875,1.9874,1.9875
EURNZD,20260423,082400,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,082500,1.9874,1.9876,1.9874,1.9876
EURNZD,20260423,082600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,082700,1.9876,1.9877,1.9876,1.9876
EURNZD,20260423,082800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260423,082900,1.9878,1.9878,1.9876,1.9878
EURNZD,20260423,083000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260423,083100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,083200,1.9878,1.9878,1.9877,1.9877
EURNZD,20260423,083300,1.9877,1.9877,1.9876,1.9877
EURNZD,20260423,083400,1.9876,1.9876,1.9876,1.9876
EURNZD,20260423,083500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260423,083600,1.9875,1.9876,1.9875,1.9876
EURNZD,20260423,083700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260423,083800,1.9877,1.9877,1.9877,1.9877
EURNZD,20260423,083900,1.9877,1.9877,1.9875,1.9875
EURNZD,20260423,084000,1.9875,1.9876,1.9875,1.9876
EURNZD,20260423,084100,1.9876,1.9876,1.9876,1.9876
EURNZD,20260423,084200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260423,084300,1.9874,1.9874,1.9874,1.9874
EURNZD,20260423,084400,1.9874,1.9875,1.9874,1.9875
EURNZD,20260423,084500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,084600,1.9875,1.9876,1.9875,1.9876
EURNZD,20260423,084700,1.9877,1.9880,1.9877,1.9880
EURNZD,20260423,084800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260423,084900,1.9879,1.9879,1.9878,1.9879
EURNZD,20260423,085000,1.9878,1.9879,1.9878,1.9878
EURNZD,20260423,085100,1.9877,1.9878,1.9877,1.9878
EURNZD,20260423,085200,1.9878,1.9879,1.9878,1.9879
EURNZD,20260423,085300,1.9880,1.9881,1.9879,1.9879
EURNZD,20260423,085400,1.9878,1.9878,1.9877,1.9877
EURNZD,20260423,085500,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,085600,1.9877,1.9877,1.9876,1.9877
EURNZD,20260423,085700,1.9876,1.9876,1.9874,1.9874
EURNZD,20260423,085800,1.9873,1.9874,1.9873,1.9874
EURNZD,20260423,085900,1.9873,1.9874,1.9873,1.9874
EURNZD,20260423,090000,1.9874,1.9875,1.9873,1.9875
EURNZD,20260423,090100,1.9876,1.9876,1.9875,1.9875
EURNZD,20260423,090200,1.9874,1.9876,1.9874,1.9876
EURNZD,20260423,090300,1.9878,1.9880,1.9878,1.9879
EURNZD,20260423,090400,1.9878,1.9880,1.9878,1.9880
EURNZD,20260423,090500,1.9879,1.9880,1.9879,1.9880
EURNZD,20260423,090600,1.9881,1.9881,1.9881,1.9881
EURNZD,20260423,090700,1.9881,1.9884,1.9879,1.9882
EURNZD,20260423,090800,1.9883,1.9883,1.9881,1.9881
EURNZD,20260423,090900,1.9880,1.9880,1.9879,1.9880
EURNZD,20260423,091000,1.9879,1.9880,1.9879,1.9880
EURNZD,20260423,091100,1.9881,1.9881,1.9879,1.9879
EURNZD,20260423,091200,1.9880,1.9881,1.9879,1.9880
EURNZD,20260423,091300,1.9880,1.9880,1.9879,1.9879
EURNZD,20260423,091400,1.9880,1.9880,1.9878,1.9879
EURNZD,20260423,091500,1.9880,1.9880,1.9879,1.9879
EURNZD,20260423,091600,1.9880,1.9881,1.9879,1.9879
EURNZD,20260423,091700,1.9880,1.9880,1.9879,1.9879
EURNZD,20260423,091800,1.9879,1.9879,1.9879,1.9879
EURNZD,20260423,091900,1.9878,1.9879,1.9878,1.9878
EURNZD,20260423,092000,1.9878,1.9878,1.9877,1.9877
EURNZD,20260423,092100,1.9876,1.9878,1.9876,1.9877
EURNZD,20260423,092200,1.9878,1.9878,1.9876,1.9876
EURNZD,20260423,092300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260423,092400,1.9877,1.9877,1.9875,1.9877
EURNZD,20260423,092500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260423,092600,1.9876,1.9876,1.9875,1.9876
EURNZD,20260423,092700,1.9876,1.9876,1.9875,1.9875
EURNZD,20260423,092800,1.9872,1.9872,1.9871,1.9871
EURNZD,20260423,092900,1.9870,1.9870,1.9869,1.9869
EURNZD,20260423,093000,1.9869,1.9869,1.9866,1.9866
EURNZD,20260423,093100,1.9865,1.9865,1.9859,1.9863
EURNZD,20260423,093200,1.9864,1.9865,1.9861,1.9865
EURNZD,20260423,093300,1.9864,1.9866,1.9864,1.9866
EURNZD,20260423,093400,1.9865,1.9867,1.9865,1.9865
EURNZD,20260423,093500,1.9866,1.9867,1.9866,1.9867
EURNZD,20260423,093600,1.9868,1.9869,1.9867,1.9868
EURNZD,20260423,093700,1.9867,1.9867,1.9866,1.9867
EURNZD,20260423,093800,1.9868,1.9868,1.9868,1.9868
EURNZD,20260423,093900,1.9869,1.9870,1.9869,1.9869
EURNZD,20260423,094000,1.9868,1.9868,1.9867,1.9867
EURNZD,20260423,094100,1.9866,1.9866,1.9865,1.9866
EURNZD,20260423,094200,1.9865,1.9865,1.9864,1.9864
EURNZD,20260423,094300,1.9865,1.9865,1.9864,1.9864
EURNZD,20260423,094400,1.9865,1.9865,1.9865,1.9865
EURNZD,20260423,094500,1.9864,1.9865,1.9864,1.9865
EURNZD,20260423,094600,1.9864,1.9864,1.9863,1.9863
EURNZD,20260423,094700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260423,094800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260423,094900,1.9863,1.9864,1.9861,1.9862
EURNZD,20260423,095000,1.9861,1.9862,1.9861,1.9862
EURNZD,20260423,095100,1.9861,1.9861,1.9859,1.9860
EURNZD,20260423,095200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260423,095300,1.9859,1.9863,1.9859,1.9863
EURNZD,20260423,095400,1.9864,1.9864,1.9863,1.9864
EURNZD,20260423,095500,1.9863,1.9863,1.9859,1.9859
EURNZD,20260423,095600,1.9858,1.9858,1.9856,1.9856
EURNZD,20260423,095700,1.9855,1.9855,1.9854,1.9854
EURNZD,20260423,095800,1.9854,1.9857,1.9854,1.9857
EURNZD,20260423,095900,1.9856,1.9857,1.9856,1.9857
EURNZD,20260423,100000,1.9856,1.9856,1.9855,1.9856
EURNZD,20260423,100100,1.9857,1.9857,1.9856,1.9856
EURNZD,20260423,100200,1.9857,1.9858,1.9857,1.9857
EURNZD,20260423,100300,1.9859,1.9862,1.9859,1.9862
EURNZD,20260423,100400,1.9862,1.9862,1.9860,1.9860
EURNZD,20260423,100500,1.9861,1.9862,1.9861,1.9862
EURNZD,20260423,100600,1.9861,1.9862,1.9861,1.9861
EURNZD,20260423,100700,1.9860,1.9862,1.9860,1.9862
EURNZD,20260423,100800,1.9863,1.9863,1.9862,1.9862
EURNZD,20260423,100900,1.9861,1.9862,1.9861,1.9861
EURNZD,20260423,101000,1.9860,1.9860,1.9860,1.9860
EURNZD,20260423,101100,1.9859,1.9859,1.9857,1.9859
EURNZD,20260423,101200,1.9858,1.9861,1.9858,1.9861
EURNZD,20260423,101300,1.9860,1.9861,1.9860,1.9861
EURNZD,20260423,101400,1.9861,1.9863,1.9861,1.9862
EURNZD,20260423,101500,1.9861,1.9862,1.9861,1.9861
EURNZD,20260423,101600,1.9860,1.9860,1.9859,1.9860
EURNZD,20260423,101700,1.9859,1.9859,1.9858,1.9859
EURNZD,20260423,101800,1.9860,1.9862,1.9860,1.9862
EURNZD,20260423,101900,1.9861,1.9861,1.9860,1.9860
EURNZD,20260423,102000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260423,102100,1.9860,1.9860,1.9859,1.9859
EURNZD,20260423,102200,1.9861,1.9862,1.9861,1.9861
EURNZD,20260423,102300,1.9862,1.9863,1.9862,1.9863
EURNZD,20260423,102400,1.9863,1.9863,1.9862,1.9862
EURNZD,20260423,102500,1.9862,1.9862,1.9862,1.9862
EURNZD,20260423,102600,1.9861,1.9861,1.9861,1.9861
EURNZD,20260423,102700,1.9862,1.9862,1.9860,1.9860
EURNZD,20260423,102800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260423,102900,1.9859,1.9859,1.9858,1.9858
EURNZD,20260423,103000,1.9859,1.9860,1.9859,1.9860
EURNZD,20260423,103100,1.9861,1.9863,1.9861,1.9862
EURNZD,20260423,103200,1.9861,1.9864,1.9861,1.9864
EURNZD,20260423,103300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260423,103400,1.9862,1.9864,1.9861,1.9864
EURNZD,20260423,103500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260423,103600,1.9863,1.9863,1.9862,1.9862
EURNZD,20260423,103700,1.9861,1.9863,1.9861,1.9863
EURNZD,20260423,103800,1.9864,1.9864,1.9862,1.9862
EURNZD,20260423,103900,1.9861,1.9863,1.9861,1.9863
EURNZD,20260423,104000,1.9862,1.9862,1.9860,1.9860
EURNZD,20260423,104100,1.9859,1.9862,1.9859,1.9862
EURNZD,20260423,104200,1.9863,1.9864,1.9863,1.9863
EURNZD,20260423,104300,1.9864,1.9864,1.9862,1.9862
EURNZD,20260423,104400,1.9863,1.9864,1.9863,1.9864
EURNZD,20260423,104500,1.9865,1.9867,1.9865,1.9867
EURNZD,20260423,104600,1.9866,1.9867,1.9866,1.9867
EURNZD,20260423,104700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260423,104800,1.9865,1.9865,1.9864,1.9864
EURNZD,20260423,104900,1.9864,1.9866,1.9864,1.9866
EURNZD,20260423,105000,1.9865,1.9865,1.9865,1.9865
EURNZD,20260423,105100,1.9865,1.9865,1.9864,1.9865
EURNZD,20260423,105200,1.9863,1.9863,1.9862,1.9863
EURNZD,20260423,105300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260423,105400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260423,105500,1.9862,1.9863,1.9862,1.9863
EURNZD,20260423,105600,1.9864,1.9864,1.9864,1.9864
EURNZD,20260423,105700,1.9864,1.9864,1.9863,1.9863
EURNZD,20260423,105800,1.9862,1.9865,1.9862,1.9865
EURNZD,20260423,105900,1.9867,1.9869,1.9867,1.9869
EURNZD,20260423,110000,1.9870,1.9874,1.9870,1.9874
EURNZD,20260423,110100,1.9875,1.9876,1.9875,1.9876
EURNZD,20260423,110200,1.9877,1.9879,1.9877,1.9879
EURNZD,20260423,110300,1.9880,1.9880,1.9880,1.9880
EURNZD,20260423,110400,1.9881,1.9883,1.9881,1.9883
EURNZD,20260423,110500,1.9884,1.9885,1.9884,1.9885
EURNZD,20260423,110600,1.9885,1.9886,1.9885,1.9886
EURNZD,20260423,110700,1.9885,1.9885,1.9885,1.9885
EURNZD,20260423,110800,1.9886,1.9887,1.9886,1.9887
EURNZD,20260423,110900,1.9888,1.9891,1.9888,1.9891
EURNZD,20260423,111000,1.9892,1.9892,1.9892,1.9892
EURNZD,20260423,111100,1.9893,1.9894,1.9893,1.9894
EURNZD,20260423,111200,1.9894,1.9895,1.9894,1.9894
EURNZD,20260423,111300,1.9895,1.9895,1.9894,1.9894
EURNZD,20260423,111400,1.9895,1.9895,1.9892,1.9892
EURNZD,20260423,111500,1.9891,1.9891,1.9891,1.9891
EURNZD,20260423,111600,1.9892,1.9892,1.9889,1.9892
EURNZD,20260423,111700,1.9893,1.9893,1.9892,1.9893
EURNZD,20260423,111800,1.9892,1.9892,1.9890,1.9890
EURNZD,20260423,111900,1.9890,1.9890,1.9880,1.9882
EURNZD,20260423,112000,1.9883,1.9883,1.9882,1.9882
EURNZD,20260423,112100,1.9883,1.9884,1.9883,1.9883
EURNZD,20260423,112200,1.9884,1.9884,1.9884,1.9884
EURNZD,20260423,112300,1.9884,1.9885,1.9884,1.9884
EURNZD,20260423,112400,1.9885,1.9885,1.9884,1.9884
EURNZD,20260423,112500,1.9886,1.9887,1.9884,1.9884
EURNZD,20260423,112600,1.9883,1.9884,1.9883,1.9884
EURNZD,20260423,112700,1.9883,1.9883,1.9882,1.9882
EURNZD,20260423,112800,1.9881,1.9882,1.9881,1.9881
EURNZD,20260423,112900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260423,113000,1.9883,1.9883,1.9881,1.9881
EURNZD,20260423,113100,1.9880,1.9880,1.9880,1.9880
EURNZD,20260423,113200,1.9881,1.9881,1.9880,1.9880
EURNZD,20260423,113300,1.9881,1.9882,1.9881,1.9882
EURNZD,20260423,113400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260423,113500,1.9881,1.9881,1.9880,1.9881
EURNZD,20260423,113600,1.9882,1.9882,1.9882,1.9882
EURNZD,20260423,113700,1.9882,1.9882,1.9880,1.9882
EURNZD,20260423,113800,1.9883,1.9883,1.9882,1.9882
EURNZD,20260423,113900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260423,114000,1.9884,1.9884,1.9883,1.9883
EURNZD,20260423,114100,1.9882,1.9882,1.9879,1.9879
EURNZD,20260423,114200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260423,114300,1.9881,1.9884,1.9881,1.9884
EURNZD,20260423,114400,1.9882,1.9882,1.9882,1.9882
EURNZD,20260423,114500,1.9882,1.9882,1.9880,1.9880
EURNZD,20260423,114600,1.9880,1.9880,1.9879,1.9879
EURNZD,20260423,114700,1.9880,1.9882,1.9880,1.9882
EURNZD,20260423,114800,1.9881,1.9882,1.9881,1.9881
EURNZD,20260423,114900,1.9881,1.9882,1.9881,1.9882
EURNZD,20260423,115000,1.9881,1.9881,1.9880,1.9880
EURNZD,20260423,115100,1.9881,1.9883,1.9881,1.9883
EURNZD,20260423,115200,1.9884,1.9884,1.9883,1.9883
EURNZD,20260423,115300,1.9884,1.9884,1.9884,1.9884
EURNZD,20260423,115400,1.9884,1.9885,1.9883,1.9884
EURNZD,20260423,115500,1.9885,1.9886,1.9885,1.9886
EURNZD,20260423,115600,1.9885,1.9886,1.9885,1.9885
EURNZD,20260423,115700,1.9886,1.9886,1.9886,1.9886
EURNZD,20260423,115800,1.9886,1.9888,1.9886,1.9888
EURNZD,20260423,115900,1.9887,1.9887,1.9884,1.9884
EURNZD,20260423,120000,1.9885,1.9886,1.9885,1.9886
EURNZD,20260423,120100,1.9887,1.9888,1.9887,1.9888
EURNZD,20260423,120200,1.9889,1.9889,1.9888,1.9889
EURNZD,20260423,120300,1.9890,1.9890,1.9888,1.9888
EURNZD,20260423,120400,1.9887,1.9888,1.9887,1.9888
EURNZD,20260423,120500,1.9889,1.9889,1.9888,1.9888
EURNZD,20260423,120600,1.9887,1.9887,1.9887,1.9887
EURNZD,20260423,120700,1.9887,1.9887,1.9886,1.9886
EURNZD,20260423,120800,1.9886,1.9886,1.9886,1.9886
EURNZD,20260423,120900,1.9886,1.9887,1.9886,1.9887
EURNZD,20260423,121000,1.9886,1.9887,1.9885,1.9886
EURNZD,20260423,121100,1.9886,1.9886,1.9886,1.9886
EURNZD,20260423,121200,1.9887,1.9888,1.9887,1.9888
EURNZD,20260423,121300,1.9889,1.9891,1.9889,1.9891
EURNZD,20260423,121400,1.9892,1.9892,1.9892,1.9892
EURNZD,20260423,121500,1.9892,1.9892,1.9891,1.9892
EURNZD,20260423,121600,1.9891,1.9891,1.9891,1.9891
EURNZD,20260423,121700,1.9889,1.9889,1.9887,1.9887
EURNZD,20260423,121800,1.9886,1.9887,1.9886,1.9886
EURNZD,20260423,121900,1.9885,1.9885,1.9885,1.9885
EURNZD,20260423,122000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260423,122100,1.9884,1.9884,1.9883,1.9884
EURNZD,20260423,122200,1.9883,1.9884,1.9883,1.9884
EURNZD,20260423,122300,1.9883,1.9883,1.9882,1.9883
EURNZD,20260423,122400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260423,122500,1.9884,1.9885,1.9884,1.9885
EURNZD,20260423,122600,1.9886,1.9886,1.9886,1.9886
EURNZD,20260423,122700,1.9886,1.9886,1.9884,1.9884
EURNZD,20260423,122800,1.9883,1.9883,1.9882,1.9882
EURNZD,20260423,122900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260423,123000,1.9883,1.9883,1.9881,1.9881
EURNZD,20260423,123100,1.9882,1.9882,1.9882,1.9882
EURNZD,20260423,123200,1.9882,1.9882,1.9881,1.9882
EURNZD,20260423,123300,1.9881,1.9881,1.9880,1.9881
EURNZD,20260423,123400,1.9880,1.9881,1.9880,1.9881
EURNZD,20260423,123500,1.9880,1.9881,1.9880,1.9881
EURNZD,20260423,123600,1.9880,1.9880,1.9880,1.9880
EURNZD,20260423,123700,1.9879,1.9879,1.9878,1.9879
EURNZD,20260423,123800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,123900,1.9878,1.9878,1.9875,1.9876
EURNZD,20260423,124000,1.9877,1.9880,1.9877,1.9880
EURNZD,20260423,124100,1.9880,1.9880,1.9879,1.9879
EURNZD,20260423,124200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260423,124300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260423,124400,1.9881,1.9884,1.9881,1.9884
EURNZD,20260423,124500,1.9883,1.9883,1.9882,1.9882
EURNZD,20260423,124600,1.9882,1.9882,1.9882,1.9882
EURNZD,20260423,124700,1.9883,1.9883,1.9881,1.9881
EURNZD,20260423,124800,1.9882,1.9883,1.9881,1.9883
EURNZD,20260423,124900,1.9884,1.9884,1.9884,1.9884
EURNZD,20260423,125000,1.9884,1.9885,1.9883,1.9885
EURNZD,20260423,125100,1.9884,1.9884,1.9884,1.9884
EURNZD,20260423,125200,1.9885,1.9885,1.9884,1.9884
EURNZD,20260423,125300,1.9885,1.9886,1.9885,1.9886
EURNZD,20260423,125400,1.9885,1.9885,1.9884,1.9884
EURNZD,20260423,125500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260423,125600,1.9887,1.9887,1.9885,1.9885
EURNZD,20260423,125700,1.9886,1.9886,1.9884,1.9885
EURNZD,20260423,125800,1.9884,1.9884,1.9883,1.9883
EURNZD,20260423,125900,1.9882,1.9882,1.9880,1.9880
EURNZD,20260423,130000,1.9881,1.9883,1.9881,1.9883
EURNZD,20260423,130100,1.9884,1.9884,1.9883,1.9883
EURNZD,20260423,130200,1.9883,1.9884,1.9883,1.9884
EURNZD,20260423,130300,1.9883,1.9883,1.9883,1.9883
EURNZD,20260423,130400,1.9883,1.9884,1.9883,1.9884
EURNZD,20260423,130500,1.9884,1.9884,1.9884,1.9884
EURNZD,20260423,130600,1.9883,1.9883,1.9883,1.9883
EURNZD,20260423,130700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260423,130800,1.9882,1.9882,1.9882,1.9882
EURNZD,20260423,130900,1.9882,1.9882,1.9879,1.9880
EURNZD,20260423,131000,1.9879,1.9880,1.9879,1.9880
EURNZD,20260423,131100,1.9881,1.9881,1.9881,1.9881
EURNZD,20260423,131200,1.9881,1.9881,1.9878,1.9878
EURNZD,20260423,131300,1.9878,1.9878,1.9878,1.9878
EURNZD,20260423,131400,1.9877,1.9878,1.9877,1.9878
EURNZD,20260423,131500,1.9880,1.9881,1.9880,1.9881
EURNZD,20260423,131600,1.9881,1.9881,1.9880,1.9880
EURNZD,20260423,131700,1.9879,1.9880,1.9879,1.9880
EURNZD,20260423,131800,1.9879,1.9881,1.9879,1.9881
EURNZD,20260423,131900,1.9880,1.9880,1.9879,1.9879
EURNZD,20260423,132000,1.9878,1.9878,1.9876,1.9876
EURNZD,20260423,132100,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,132200,1.9876,1.9876,1.9874,1.9874
EURNZD,20260423,132300,1.9873,1.9874,1.9873,1.9874
EURNZD,20260423,132400,1.9873,1.9873,1.9871,1.9871
EURNZD,20260423,132500,1.9872,1.9873,1.9871,1.9873
EURNZD,20260423,132600,1.9872,1.9872,1.9871,1.9871
EURNZD,20260423,132700,1.9870,1.9870,1.9868,1.9868
EURNZD,20260423,132800,1.9869,1.9870,1.9869,1.9870
EURNZD,20260423,132900,1.9870,1.9870,1.9870,1.9870
EURNZD,20260423,133000,1.9872,1.9876,1.9872,1.9875
EURNZD,20260423,133100,1.9874,1.9876,1.9874,1.9876
EURNZD,20260423,133200,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,133300,1.9874,1.9875,1.9874,1.9874
EURNZD,20260423,133400,1.9873,1.9873,1.9872,1.9872
EURNZD,20260423,133500,1.9874,1.9877,1.9874,1.9877
EURNZD,20260423,133600,1.9878,1.9879,1.9878,1.9879
EURNZD,20260423,133700,1.9880,1.9880,1.9879,1.9880
EURNZD,20260423,133800,1.9879,1.9879,1.9876,1.9876
EURNZD,20260423,133900,1.9877,1.9877,1.9875,1.9876
EURNZD,20260423,134000,1.9875,1.9876,1.9875,1.9875
EURNZD,20260423,134100,1.9874,1.9874,1.9873,1.9873
EURNZD,20260423,134200,1.9872,1.9872,1.9870,1.9870
EURNZD,20260423,134300,1.9871,1.9871,1.9869,1.9869
EURNZD,20260423,134400,1.9868,1.9871,1.9867,1.9871
EURNZD,20260423,134500,1.9870,1.9871,1.9870,1.9871
EURNZD,20260423,134600,1.9872,1.9873,1.9872,1.9873
EURNZD,20260423,134700,1.9872,1.9872,1.9872,1.9872
EURNZD,20260423,134800,1.9873,1.9874,1.9867,1.9867
EURNZD,20260423,134900,1.9866,1.9866,1.9864,1.9866
EURNZD,20260423,135000,1.9867,1.9869,1.9867,1.9869
EURNZD,20260423,135100,1.9870,1.9872,1.9869,1.9872
EURNZD,20260423,135200,1.9871,1.9873,1.9871,1.9873
EURNZD,20260423,135300,1.9871,1.9871,1.9860,1.9861
EURNZD,20260423,135400,1.9860,1.9860,1.9857,1.9859
EURNZD,20260423,135500,1.9860,1.9860,1.9857,1.9857
EURNZD,20260423,135600,1.9856,1.9858,1.9856,1.9858
EURNZD,20260423,135700,1.9857,1.9858,1.9857,1.9857
EURNZD,20260423,135800,1.9856,1.9856,1.9855,1.9855
EURNZD,20260423,135900,1.9856,1.9856,1.9854,1.9855
EURNZD,20260423,140000,1.9856,1.9856,1.9855,1.9856
EURNZD,20260423,140100,1.9857,1.9858,1.9856,1.9856
EURNZD,20260423,140200,1.9857,1.9859,1.9856,1.9859
EURNZD,20260423,140300,1.9860,1.9861,1.9860,1.9861
EURNZD,20260423,140400,1.9862,1.9864,1.9862,1.9863
EURNZD,20260423,140500,1.9864,1.9865,1.9863,1.9863
EURNZD,20260423,140600,1.9864,1.9867,1.9864,1.9867
EURNZD,20260423,140700,1.9866,1.9867,1.9863,1.9864
EURNZD,20260423,140800,1.9863,1.9863,1.9859,1.9860
EURNZD,20260423,140900,1.9859,1.9860,1.9858,1.9860
EURNZD,20260423,141000,1.9859,1.9859,1.9856,1.9856
EURNZD,20260423,141100,1.9857,1.9859,1.9856,1.9859
EURNZD,20260423,141200,1.9860,1.9861,1.9860,1.9861
EURNZD,20260423,141300,1.9862,1.9863,1.9860,1.9862
EURNZD,20260423,141400,1.9861,1.9863,1.9861,1.9861
EURNZD,20260423,141500,1.9862,1.9866,1.9862,1.9866
EURNZD,20260423,141600,1.9867,1.9868,1.9867,1.9868
EURNZD,20260423,141700,1.9867,1.9867,1.9865,1.9866
EURNZD,20260423,141800,1.9865,1.9866,1.9865,1.9865
EURNZD,20260423,141900,1.9866,1.9866,1.9866,1.9866
EURNZD,20260423,142000,1.9867,1.9868,1.9867,1.9868
EURNZD,20260423,142100,1.9869,1.9871,1.9869,1.9871
EURNZD,20260423,142200,1.9869,1.9871,1.9868,1.9871
EURNZD,20260423,142300,1.9872,1.9874,1.9871,1.9874
EURNZD,20260423,142400,1.9875,1.9880,1.9875,1.9880
EURNZD,20260423,142500,1.9879,1.9879,1.9878,1.9878
EURNZD,20260423,142600,1.9877,1.9878,1.9877,1.9878
EURNZD,20260423,142700,1.9879,1.9881,1.9879,1.9881
EURNZD,20260423,142800,1.9882,1.9883,1.9882,1.9883
EURNZD,20260423,142900,1.9882,1.9883,1.9881,1.9881
EURNZD,20260423,143000,1.9880,1.9882,1.9880,1.9882
EURNZD,20260423,143100,1.9881,1.9882,1.9878,1.9878
EURNZD,20260423,143200,1.9877,1.9877,1.9875,1.9875
EURNZD,20260423,143300,1.9876,1.9878,1.9876,1.9876
EURNZD,20260423,143400,1.9877,1.9877,1.9872,1.9872
EURNZD,20260423,143500,1.9873,1.9875,1.9873,1.9875
EURNZD,20260423,143600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260423,143700,1.9874,1.9875,1.9873,1.9873
EURNZD,20260423,143800,1.9874,1.9877,1.9874,1.9877
EURNZD,20260423,143900,1.9878,1.9881,1.9878,1.9881
EURNZD,20260423,144000,1.9882,1.9883,1.9882,1.9883
EURNZD,20260423,144100,1.9884,1.9885,1.9884,1.9885
EURNZD,20260423,144200,1.9885,1.9886,1.9885,1.9886
EURNZD,20260423,144300,1.9887,1.9887,1.9886,1.9887
EURNZD,20260423,144400,1.9887,1.9887,1.9887,1.9887
EURNZD,20260423,144500,1.9886,1.9887,1.9886,1.9886
EURNZD,20260423,144600,1.9887,1.9888,1.9886,1.9887
EURNZD,20260423,144700,1.9891,1.9894,1.9889,1.9892
EURNZD,20260423,144800,1.9891,1.9891,1.9887,1.9888
EURNZD,20260423,144900,1.9889,1.9891,1.9887,1.9891
EURNZD,20260423,145000,1.9890,1.9891,1.9890,1.9891
EURNZD,20260423,145100,1.9890,1.9891,1.9890,1.9891
EURNZD,20260423,145200,1.9892,1.9892,1.9890,1.9890
EURNZD,20260423,145300,1.9891,1.9893,1.9890,1.9893
EURNZD,20260423,145400,1.9894,1.9894,1.9893,1.9893
EURNZD,20260423,145500,1.9892,1.9893,1.9892,1.9893
EURNZD,20260423,145600,1.9894,1.9894,1.9890,1.9891
EURNZD,20260423,145700,1.9892,1.9892,1.9891,1.9891
EURNZD,20260423,145800,1.9892,1.9895,1.9892,1.9895
EURNZD,20260423,145900,1.9894,1.9895,1.9891,1.9891
EURNZD,20260423,150000,1.9890,1.9890,1.9889,1.9889
EURNZD,20260423,150100,1.9890,1.9890,1.9888,1.9889
EURNZD,20260423,150200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260423,150300,1.9892,1.9892,1.9892,1.9892
EURNZD,20260423,150400,1.9891,1.9892,1.9890,1.9892
EURNZD,20260423,150500,1.9893,1.9893,1.9893,1.9893
EURNZD,20260423,150600,1.9893,1.9895,1.9893,1.9895
EURNZD,20260423,150700,1.9894,1.9894,1.9893,1.9893
EURNZD,20260423,150800,1.9893,1.9893,1.9892,1.9893
EURNZD,20260423,150900,1.9894,1.9896,1.9894,1.9895
EURNZD,20260423,151000,1.9896,1.9896,1.9893,1.9893
EURNZD,20260423,151100,1.9894,1.9897,1.9894,1.9896
EURNZD,20260423,151200,1.9897,1.9897,1.9895,1.9896
EURNZD,20260423,151300,1.9897,1.9898,1.9896,1.9896
EURNZD,20260423,151400,1.9896,1.9897,1.9896,1.9897
EURNZD,20260423,151500,1.9898,1.9898,1.9897,1.9898
EURNZD,20260423,151600,1.9900,1.9900,1.9898,1.9899
EURNZD,20260423,151700,1.9898,1.9901,1.9898,1.9900
EURNZD,20260423,151800,1.9901,1.9902,1.9898,1.9899
EURNZD,20260423,151900,1.9900,1.9900,1.9899,1.9899
EURNZD,20260423,152000,1.9898,1.9900,1.9898,1.9900
EURNZD,20260423,152100,1.9901,1.9901,1.9900,1.9900
EURNZD,20260423,152200,1.9901,1.9902,1.9901,1.9902
EURNZD,20260423,152300,1.9901,1.9902,1.9901,1.9901
EURNZD,20260423,152400,1.9900,1.9900,1.9899,1.9900
EURNZD,20260423,152500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260423,152600,1.9898,1.9898,1.9896,1.9896
EURNZD,20260423,152700,1.9897,1.9898,1.9897,1.9898
EURNZD,20260423,152800,1.9899,1.9899,1.9897,1.9898
EURNZD,20260423,152900,1.9899,1.9899,1.9898,1.9898
EURNZD,20260423,153000,1.9899,1.9899,1.9897,1.9898
EURNZD,20260423,153100,1.9899,1.9900,1.9899,1.9899
EURNZD,20260423,153200,1.9898,1.9898,1.9890,1.9892
EURNZD,20260423,153300,1.9894,1.9896,1.9894,1.9896
EURNZD,20260423,153400,1.9895,1.9896,1.9894,1.9896
EURNZD,20260423,153500,1.9895,1.9898,1.9895,1.9898
EURNZD,20260423,153600,1.9898,1.9898,1.9898,1.9898
EURNZD,20260423,153700,1.9897,1.9897,1.9896,1.9896
EURNZD,20260423,153800,1.9895,1.9896,1.9895,1.9896
EURNZD,20260423,153900,1.9897,1.9900,1.9897,1.9900
EURNZD,20260423,154000,1.9901,1.9901,1.9898,1.9901
EURNZD,20260423,154100,1.9900,1.9900,1.9899,1.9899
EURNZD,20260423,154200,1.9900,1.9901,1.9899,1.9900
EURNZD,20260423,154300,1.9901,1.9901,1.9900,1.9900
EURNZD,20260423,154400,1.9901,1.9901,1.9898,1.9898
EURNZD,20260423,154500,1.9899,1.9899,1.9898,1.9898
EURNZD,20260423,154600,1.9897,1.9902,1.9896,1.9900
EURNZD,20260423,154700,1.9899,1.9904,1.9899,1.9904
EURNZD,20260423,154800,1.9905,1.9905,1.9902,1.9902
EURNZD,20260423,154900,1.9903,1.9903,1.9902,1.9902
EURNZD,20260423,155000,1.9902,1.9903,1.9902,1.9903
EURNZD,20260423,155100,1.9902,1.9902,1.9899,1.9899
EURNZD,20260423,155200,1.9900,1.9901,1.9900,1.9900
EURNZD,20260423,155300,1.9901,1.9903,1.9901,1.9901
EURNZD,20260423,155400,1.9900,1.9902,1.9899,1.9901
EURNZD,20260423,155500,1.9902,1.9904,1.9902,1.9904
EURNZD,20260423,155600,1.9903,1.9905,1.9903,1.9904
EURNZD,20260423,155700,1.9905,1.9905,1.9901,1.9903
EURNZD,20260423,155800,1.9902,1.9904,1.9902,1.9903
EURNZD,20260423,155900,1.9904,1.9905,1.9904,1.9905
EURNZD,20260423,160000,1.9906,1.9907,1.9906,1.9907
EURNZD,20260423,160100,1.9908,1.9911,1.9908,1.9911
EURNZD,20260423,160200,1.9912,1.9912,1.9910,1.9910
EURNZD,20260423,160300,1.9909,1.9912,1.9907,1.9907
EURNZD,20260423,160400,1.9906,1.9907,1.9903,1.9903
EURNZD,20260423,160500,1.9904,1.9905,1.9904,1.9905
EURNZD,20260423,160600,1.9904,1.9904,1.9899,1.9901
EURNZD,20260423,160700,1.9900,1.9902,1.9900,1.9902
EURNZD,20260423,160800,1.9903,1.9904,1.9902,1.9902
EURNZD,20260423,160900,1.9901,1.9903,1.9901,1.9903
EURNZD,20260423,161000,1.9904,1.9904,1.9904,1.9904
EURNZD,20260423,161100,1.9904,1.9906,1.9904,1.9906
EURNZD,20260423,161200,1.9905,1.9907,1.9905,1.9907
EURNZD,20260423,161300,1.9906,1.9906,1.9904,1.9904
EURNZD,20260423,161400,1.9903,1.9904,1.9903,1.9904
EURNZD,20260423,161500,1.9904,1.9904,1.9903,1.9903
EURNZD,20260423,161600,1.9902,1.9903,1.9899,1.9899
EURNZD,20260423,161700,1.9898,1.9899,1.9898,1.9898
EURNZD,20260423,161800,1.9899,1.9900,1.9897,1.9897
EURNZD,20260423,161900,1.9896,1.9896,1.9895,1.9895
EURNZD,20260423,162000,1.9894,1.9895,1.9892,1.9892
EURNZD,20260423,162100,1.9893,1.9894,1.9893,1.9893
EURNZD,20260423,162200,1.9892,1.9894,1.9892,1.9893
EURNZD,20260423,162300,1.9894,1.9896,1.9894,1.9895
EURNZD,20260423,162400,1.9896,1.9896,1.9894,1.9895
EURNZD,20260423,162500,1.9896,1.9896,1.9893,1.9893
EURNZD,20260423,162600,1.9892,1.9892,1.9891,1.9892
EURNZD,20260423,162700,1.9893,1.9893,1.9891,1.9891
EURNZD,20260423,162800,1.9890,1.9893,1.9890,1.9893
EURNZD,20260423,162900,1.9894,1.9896,1.9894,1.9896
EURNZD,20260423,163000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260423,163100,1.9895,1.9895,1.9893,1.9893
EURNZD,20260423,163200,1.9894,1.9896,1.9894,1.9895
EURNZD,20260423,163300,1.9896,1.9897,1.9896,1.9897
EURNZD,20260423,163400,1.9896,1.9899,1.9896,1.9898
EURNZD,20260423,163500,1.9899,1.9899,1.9898,1.9898
EURNZD,20260423,163600,1.9899,1.9900,1.9898,1.9898
EURNZD,20260423,163700,1.9897,1.9898,1.9897,1.9898
EURNZD,20260423,163800,1.9898,1.9899,1.9898,1.9899
EURNZD,20260423,163900,1.9900,1.9900,1.9900,1.9900
EURNZD,20260423,164000,1.9901,1.9901,1.9900,1.9900
EURNZD,20260423,164100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260423,164200,1.9901,1.9901,1.9899,1.9899
EURNZD,20260423,164300,1.9900,1.9900,1.9900,1.9900
EURNZD,20260423,164400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260423,164500,1.9899,1.9899,1.9896,1.9896
EURNZD,20260423,164600,1.9897,1.9897,1.9896,1.9897
EURNZD,20260423,164700,1.9896,1.9896,1.9895,1.9895
EURNZD,20260423,164800,1.9894,1.9894,1.9893,1.9893
EURNZD,20260423,164900,1.9894,1.9898,1.9894,1.9897
EURNZD,20260423,165000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260423,165100,1.9897,1.9897,1.9895,1.9895
EURNZD,20260423,165200,1.9896,1.9898,1.9896,1.9896
EURNZD,20260423,165300,1.9897,1.9898,1.9897,1.9897
EURNZD,20260423,165400,1.9895,1.9898,1.9895,1.9898
EURNZD,20260423,165500,1.9899,1.9901,1.9899,1.9901
EURNZD,20260423,165600,1.9900,1.9901,1.9896,1.9898
EURNZD,20260423,165700,1.9897,1.9900,1.9896,1.9897
EURNZD,20260423,165800,1.9898,1.9902,1.9898,1.9900
EURNZD,20260423,165900,1.9899,1.9899,1.9899,1.9899
EURNZD,20260423,170000,1.9900,1.9901,1.9900,1.9901
EURNZD,20260423,170100,1.9902,1.9902,1.9900,1.9900
EURNZD,20260423,170200,1.9899,1.9902,1.9899,1.9902
EURNZD,20260423,170300,1.9903,1.9904,1.9903,1.9903
EURNZD,20260423,170400,1.9902,1.9902,1.9899,1.9899
EURNZD,20260423,170500,1.9898,1.9900,1.9898,1.9899
EURNZD,20260423,170600,1.9900,1.9902,1.9900,1.9902
EURNZD,20260423,170700,1.9901,1.9904,1.9901,1.9904
EURNZD,20260423,170800,1.9903,1.9904,1.9903,1.9904
EURNZD,20260423,170900,1.9905,1.9906,1.9904,1.9906
EURNZD,20260423,171000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260423,171100,1.9906,1.9906,1.9905,1.9906
EURNZD,20260423,171200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260423,171300,1.9905,1.9905,1.9904,1.9905
EURNZD,20260423,171400,1.9904,1.9905,1.9904,1.9905
EURNZD,20260423,171500,1.9905,1.9906,1.9905,1.9906
EURNZD,20260423,171600,1.9905,1.9907,1.9905,1.9907
EURNZD,20260423,171700,1.9906,1.9907,1.9906,1.9907
EURNZD,20260423,171800,1.9908,1.9908,1.9905,1.9905
EURNZD,20260423,171900,1.9904,1.9906,1.9904,1.9905
EURNZD,20260423,172000,1.9906,1.9908,1.9906,1.9907
EURNZD,20260423,172100,1.9906,1.9906,1.9904,1.9905
EURNZD,20260423,172200,1.9904,1.9905,1.9904,1.9905
EURNZD,20260423,172300,1.9905,1.9905,1.9905,1.9905
EURNZD,20260423,172400,1.9906,1.9906,1.9903,1.9903
EURNZD,20260423,172500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260423,172600,1.9904,1.9904,1.9904,1.9904
EURNZD,20260423,172700,1.9904,1.9904,1.9904,1.9904
EURNZD,20260423,172800,1.9904,1.9904,1.9904,1.9904
EURNZD,20260423,172900,1.9903,1.9903,1.9900,1.9900
EURNZD,20260423,173000,1.9899,1.9899,1.9895,1.9895
EURNZD,20260423,173100,1.9896,1.9899,1.9896,1.9899
EURNZD,20260423,173200,1.9898,1.9899,1.9897,1.9899
EURNZD,20260423,173300,1.9898,1.9898,1.9898,1.9898
EURNZD,20260423,173400,1.9897,1.9897,1.9897,1.9897
EURNZD,20260423,173500,1.9899,1.9901,1.9899,1.9900
EURNZD,20260423,173600,1.9900,1.9901,1.9900,1.9901
EURNZD,20260423,173700,1.9902,1.9903,1.9902,1.9903
EURNZD,20260423,173800,1.9904,1.9905,1.9904,1.9905
EURNZD,20260423,173900,1.9904,1.9907,1.9904,1.9907
EURNZD,20260423,174000,1.9906,1.9907,1.9906,1.9907
EURNZD,20260423,174100,1.9907,1.9908,1.9907,1.9908
EURNZD,20260423,174200,1.9908,1.9908,1.9906,1.9906
EURNZD,20260423,174300,1.9904,1.9904,1.9903,1.9903
EURNZD,20260423,174400,1.9904,1.9906,1.9904,1.9906
EURNZD,20260423,174500,1.9907,1.9908,1.9907,1.9907
EURNZD,20260423,174600,1.9906,1.9912,1.9906,1.9911
EURNZD,20260423,174700,1.9910,1.9915,1.9910,1.9913
EURNZD,20260423,174800,1.9914,1.9915,1.9913,1.9913
EURNZD,20260423,174900,1.9914,1.9915,1.9914,1.9914
EURNZD,20260423,175000,1.9913,1.9914,1.9913,1.9913
EURNZD,20260423,175100,1.9912,1.9912,1.9911,1.9912
EURNZD,20260423,175200,1.9913,1.9913,1.9912,1.9913
EURNZD,20260423,175300,1.9914,1.9914,1.9912,1.9912
EURNZD,20260423,175400,1.9913,1.9913,1.9913,1.9913
EURNZD,20260423,175500,1.9914,1.9914,1.9912,1.9913
EURNZD,20260423,175600,1.9912,1.9913,1.9912,1.9913
EURNZD,20260423,175700,1.9912,1.9912,1.9911,1.9911
EURNZD,20260423,175800,1.9910,1.9910,1.9909,1.9909
EURNZD,20260423,175900,1.9908,1.9909,1.9908,1.9909
EURNZD,20260423,180000,1.9909,1.9910,1.9909,1.9909
EURNZD,20260423,180100,1.9908,1.9908,1.9907,1.9908
EURNZD,20260423,180200,1.9907,1.9908,1.9907,1.9908
EURNZD,20260423,180300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260423,180400,1.9907,1.9908,1.9907,1.9908
EURNZD,20260423,180500,1.9908,1.9908,1.9907,1.9908
EURNZD,20260423,180600,1.9909,1.9910,1.9909,1.9910
EURNZD,20260423,180700,1.9909,1.9910,1.9909,1.9910
EURNZD,20260423,180800,1.9910,1.9910,1.9908,1.9908
EURNZD,20260423,180900,1.9909,1.9909,1.9908,1.9908
EURNZD,20260423,181000,1.9909,1.9909,1.9907,1.9907
EURNZD,20260423,181100,1.9908,1.9908,1.9908,1.9908
EURNZD,20260423,181200,1.9907,1.9908,1.9907,1.9908
EURNZD,20260423,181300,1.9907,1.9909,1.9907,1.9909
EURNZD,20260423,181400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260423,181500,1.9907,1.9909,1.9907,1.9909
EURNZD,20260423,181600,1.9910,1.9910,1.9909,1.9910
EURNZD,20260423,181700,1.9910,1.9911,1.9910,1.9911
EURNZD,20260423,181800,1.9912,1.9912,1.9912,1.9912
EURNZD,20260423,181900,1.9911,1.9911,1.9909,1.9909
EURNZD,20260423,182000,1.9909,1.9909,1.9909,1.9909
EURNZD,20260423,182100,1.9910,1.9911,1.9910,1.9911
EURNZD,20260423,182200,1.9910,1.9911,1.9910,1.9911
EURNZD,20260423,182300,1.9912,1.9913,1.9912,1.9913
EURNZD,20260423,182400,1.9913,1.9913,1.9912,1.9912
EURNZD,20260423,182500,1.9911,1.9911,1.9910,1.9910
EURNZD,20260423,182600,1.9909,1.9911,1.9909,1.9910
EURNZD,20260423,182700,1.9911,1.9912,1.9911,1.9912
EURNZD,20260423,182800,1.9911,1.9911,1.9911,1.9911
EURNZD,20260423,182900,1.9912,1.9912,1.9911,1.9912
EURNZD,20260423,183000,1.9913,1.9914,1.9913,1.9914
EURNZD,20260423,183100,1.9914,1.9914,1.9914,1.9914
EURNZD,20260423,183200,1.9913,1.9913,1.9913,1.9913
EURNZD,20260423,183300,1.9913,1.9914,1.9913,1.9914
EURNZD,20260423,183400,1.9913,1.9914,1.9913,1.9914
EURNZD,20260423,183500,1.9913,1.9914,1.9912,1.9914
EURNZD,20260423,183600,1.9913,1.9914,1.9913,1.9914
EURNZD,20260423,183700,1.9914,1.9915,1.9913,1.9913
EURNZD,20260423,183800,1.9914,1.9914,1.9914,1.9914
EURNZD,20260423,183900,1.9914,1.9916,1.9914,1.9916
EURNZD,20260423,184000,1.9915,1.9916,1.9915,1.9916
EURNZD,20260423,184100,1.9915,1.9915,1.9915,1.9915
EURNZD,20260423,184200,1.9915,1.9915,1.9915,1.9915
EURNZD,20260423,184300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260423,184400,1.9915,1.9915,1.9914,1.9914
EURNZD,20260423,184500,1.9915,1.9915,1.9915,1.9915
EURNZD,20260423,184600,1.9914,1.9914,1.9912,1.9913
EURNZD,20260423,184700,1.9912,1.9912,1.9912,1.9912
EURNZD,20260423,184800,1.9912,1.9913,1.9911,1.9912
EURNZD,20260423,184900,1.9912,1.9912,1.9912,1.9912
EURNZD,20260423,185000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260423,185100,1.9911,1.9911,1.9911,1.9911
EURNZD,20260423,185200,1.9911,1.9911,1.9911,1.9911
EURNZD,20260423,185300,1.9911,1.9911,1.9910,1.9911
EURNZD,20260423,185400,1.9911,1.9911,1.9911,1.9911
EURNZD,20260423,185500,1.9911,1.9911,1.9911,1.9911
EURNZD,20260423,185600,1.9910,1.9911,1.9910,1.9911
EURNZD,20260423,185700,1.9912,1.9912,1.9912,1.9912
EURNZD,20260423,185800,1.9912,1.9912,1.9911,1.9912
EURNZD,20260423,185900,1.9913,1.9915,1.9913,1.9915
EURNZD,20260423,190000,1.9916,1.9916,1.9914,1.9915
EURNZD,20260423,190100,1.9914,1.9914,1.9913,1.9913
EURNZD,20260423,190200,1.9912,1.9916,1.9911,1.9916
EURNZD,20260423,190300,1.9914,1.9915,1.9912,1.9914
EURNZD,20260423,190400,1.9913,1.9915,1.9911,1.9915
EURNZD,20260423,190500,1.9914,1.9920,1.9914,1.9919
EURNZD,20260423,190600,1.9920,1.9923,1.9920,1.9922
EURNZD,20260423,190700,1.9923,1.9924,1.9923,1.9924
EURNZD,20260423,190800,1.9923,1.9924,1.9923,1.9924
EURNZD,20260423,190900,1.9925,1.9927,1.9925,1.9927
EURNZD,20260423,191000,1.9928,1.9938,1.9928,1.9938
EURNZD,20260423,191100,1.9939,1.9944,1.9939,1.9944
EURNZD,20260423,191200,1.9945,1.9945,1.9944,1.9944
EURNZD,20260423,191300,1.9943,1.9944,1.9939,1.9944
EURNZD,20260423,191400,1.9945,1.9947,1.9945,1.9946
EURNZD,20260423,191500,1.9945,1.9945,1.9943,1.9944
EURNZD,20260423,191600,1.9943,1.9944,1.9942,1.9942
EURNZD,20260423,191700,1.9941,1.9943,1.9940,1.9943
EURNZD,20260423,191800,1.9944,1.9950,1.9944,1.9950
EURNZD,20260423,191900,1.9948,1.9948,1.9946,1.9947
EURNZD,20260423,192000,1.9946,1.9948,1.9945,1.9947
EURNZD,20260423,192100,1.9948,1.9950,1.9948,1.9948
EURNZD,20260423,192200,1.9946,1.9948,1.9944,1.9948
EURNZD,20260423,192300,1.9947,1.9951,1.9947,1.9951
EURNZD,20260423,192400,1.9950,1.9950,1.9947,1.9947
EURNZD,20260423,192500,1.9948,1.9948,1.9946,1.9947
EURNZD,20260423,192600,1.9946,1.9948,1.9945,1.9945
EURNZD,20260423,192700,1.9944,1.9944,1.9940,1.9943
EURNZD,20260423,192800,1.9942,1.9942,1.9938,1.9939
EURNZD,20260423,192900,1.9938,1.9941,1.9936,1.9938
EURNZD,20260423,193000,1.9939,1.9941,1.9939,1.9941
EURNZD,20260423,193100,1.9940,1.9941,1.9937,1.9938
EURNZD,20260423,193200,1.9940,1.9941,1.9940,1.9940
EURNZD,20260423,193300,1.9939,1.9939,1.9936,1.9937
EURNZD,20260423,193400,1.9938,1.9940,1.9938,1.9939
EURNZD,20260423,193500,1.9938,1.9939,1.9937,1.9937
EURNZD,20260423,193600,1.9936,1.9936,1.9933,1.9934
EURNZD,20260423,193700,1.9933,1.9939,1.9932,1.9938
EURNZD,20260423,193800,1.9939,1.9943,1.9938,1.9943
EURNZD,20260423,193900,1.9944,1.9944,1.9943,1.9943
EURNZD,20260423,194000,1.9942,1.9945,1.9941,1.9945
EURNZD,20260423,194100,1.9944,1.9949,1.9944,1.9949
EURNZD,20260423,194200,1.9950,1.9953,1.9950,1.9953
EURNZD,20260423,194300,1.9954,1.9956,1.9951,1.9955
EURNZD,20260423,194400,1.9957,1.9961,1.9957,1.9961
EURNZD,20260423,194500,1.9962,1.9962,1.9962,1.9962
EURNZD,20260423,194600,1.9961,1.9964,1.9961,1.9963
EURNZD,20260423,194700,1.9962,1.9975,1.9962,1.9974
EURNZD,20260423,194800,1.9972,1.9972,1.9956,1.9956
EURNZD,20260423,194900,1.9957,1.9957,1.9953,1.9954
EURNZD,20260423,195000,1.9955,1.9956,1.9952,1.9956
EURNZD,20260423,195100,1.9955,1.9958,1.9953,1.9953
EURNZD,20260423,195200,1.9954,1.9954,1.9953,1.9954
EURNZD,20260423,195300,1.9953,1.9956,1.9953,1.9955
EURNZD,20260423,195400,1.9956,1.9956,1.9944,1.9946
EURNZD,20260423,195500,1.9947,1.9950,1.9947,1.9949
EURNZD,20260423,195600,1.9948,1.9948,1.9941,1.9941
EURNZD,20260423,195700,1.9940,1.9940,1.9937,1.9939
EURNZD,20260423,195800,1.9938,1.9938,1.9933,1.9934
EURNZD,20260423,195900,1.9935,1.9936,1.9930,1.9931
EURNZD,20260423,200000,1.9930,1.9930,1.9927,1.9928
EURNZD,20260423,200100,1.9929,1.9929,1.9923,1.9923
EURNZD,20260423,200200,1.9924,1.9927,1.9923,1.9923
EURNZD,20260423,200300,1.9920,1.9924,1.9919,1.9920
EURNZD,20260423,200400,1.9921,1.9924,1.9921,1.9923
EURNZD,20260423,200500,1.9924,1.9924,1.9923,1.9923
EURNZD,20260423,200600,1.9924,1.9925,1.9922,1.9922
EURNZD,20260423,200700,1.9920,1.9922,1.9920,1.9921
EURNZD,20260423,200800,1.9922,1.9922,1.9920,1.9921
EURNZD,20260423,200900,1.9922,1.9923,1.9921,1.9922
EURNZD,20260423,201000,1.9922,1.9923,1.9922,1.9923
EURNZD,20260423,201100,1.9924,1.9928,1.9920,1.9920
EURNZD,20260423,201200,1.9919,1.9920,1.9919,1.9920
EURNZD,20260423,201300,1.9922,1.9926,1.9922,1.9925
EURNZD,20260423,201400,1.9924,1.9924,1.9923,1.9924
EURNZD,20260423,201500,1.9923,1.9924,1.9922,1.9923
EURNZD,20260423,201600,1.9922,1.9923,1.9921,1.9923
EURNZD,20260423,201700,1.9924,1.9924,1.9923,1.9924
EURNZD,20260423,201800,1.9923,1.9923,1.9920,1.9921
EURNZD,20260423,201900,1.9922,1.9922,1.9921,1.9921
EURNZD,20260423,202000,1.9922,1.9923,1.9922,1.9922
EURNZD,20260423,202100,1.9921,1.9922,1.9921,1.9921
EURNZD,20260423,202200,1.9922,1.9924,1.9921,1.9923
EURNZD,20260423,202300,1.9924,1.9925,1.9924,1.9925
EURNZD,20260423,202400,1.9926,1.9926,1.9925,1.9925
EURNZD,20260423,202500,1.9924,1.9925,1.9924,1.9924
EURNZD,20260423,202600,1.9925,1.9925,1.9924,1.9924
EURNZD,20260423,202700,1.9925,1.9925,1.9924,1.9925
EURNZD,20260423,202800,1.9926,1.9926,1.9924,1.9924
EURNZD,20260423,202900,1.9925,1.9928,1.9925,1.9928
EURNZD,20260423,203000,1.9928,1.9928,1.9927,1.9927
EURNZD,20260423,203100,1.9926,1.9926,1.9924,1.9926
EURNZD,20260423,203200,1.9925,1.9925,1.9924,1.9924
EURNZD,20260423,203300,1.9925,1.9925,1.9924,1.9925
EURNZD,20260423,203400,1.9926,1.9927,1.9926,1.9927
EURNZD,20260423,203500,1.9926,1.9927,1.9926,1.9927
EURNZD,20260423,203600,1.9926,1.9927,1.9926,1.9926
EURNZD,20260423,203700,1.9925,1.9925,1.9925,1.9925
EURNZD,20260423,203800,1.9926,1.9926,1.9925,1.9925
EURNZD,20260423,203900,1.9924,1.9927,1.9924,1.9927
EURNZD,20260423,204000,1.9928,1.9929,1.9928,1.9929
EURNZD,20260423,204100,1.9930,1.9930,1.9930,1.9930
EURNZD,20260423,204200,1.9930,1.9930,1.9930,1.9930
EURNZD,20260423,204300,1.9930,1.9933,1.9930,1.9933
EURNZD,20260423,204400,1.9932,1.9934,1.9931,1.9931
EURNZD,20260423,204500,1.9932,1.9932,1.9931,1.9931
EURNZD,20260423,204600,1.9932,1.9932,1.9932,1.9932
EURNZD,20260423,204700,1.9931,1.9932,1.9931,1.9932
EURNZD,20260423,204800,1.9934,1.9935,1.9933,1.9933
EURNZD,20260423,204900,1.9933,1.9933,1.9933,1.9933
EURNZD,20260423,205000,1.9932,1.9932,1.9931,1.9932
EURNZD,20260423,205100,1.9931,1.9931,1.9931,1.9931
EURNZD,20260423,205200,1.9931,1.9931,1.9930,1.9930
EURNZD,20260423,205300,1.9931,1.9932,1.9931,1.9931
EURNZD,20260423,205400,1.9932,1.9932,1.9931,1.9931
EURNZD,20260423,205500,1.9932,1.9934,1.9932,1.9934
EURNZD,20260423,205600,1.9935,1.9935,1.9935,1.9935
EURNZD,20260423,205700,1.9936,1.9937,1.9935,1.9937
EURNZD,20260423,205800,1.9937,1.9937,1.9937,1.9937
EURNZD,20260423,205900,1.9936,1.9938,1.9936,1.9938
EURNZD,20260423,210000,1.9939,1.9943,1.9938,1.9943
EURNZD,20260423,210100,1.9942,1.9942,1.9940,1.9940
EURNZD,20260423,210200,1.9939,1.9942,1.9939,1.9941
EURNZD,20260423,210300,1.9942,1.9943,1.9942,1.9943
EURNZD,20260423,210400,1.9942,1.9942,1.9941,1.9942
EURNZD,20260423,210500,1.9943,1.9946,1.9943,1.9946
EURNZD,20260423,210600,1.9947,1.9948,1.9946,1.9948
EURNZD,20260423,210700,1.9948,1.9948,1.9948,1.9948
EURNZD,20260423,210800,1.9947,1.9948,1.9947,1.9948
EURNZD,20260423,210900,1.9948,1.9948,1.9948,1.9948
EURNZD,20260423,211000,1.9947,1.9948,1.9947,1.9948
EURNZD,20260423,211100,1.9949,1.9951,1.9947,1.9951
EURNZD,20260423,211200,1.9950,1.9951,1.9950,1.9951
EURNZD,20260423,211300,1.9950,1.9950,1.9949,1.9949
EURNZD,20260423,211400,1.9949,1.9951,1.9949,1.9951
EURNZD,20260423,211500,1.9950,1.9951,1.9950,1.9951
EURNZD,20260423,211600,1.9951,1.9951,1.9950,1.9950
EURNZD,20260423,211700,1.9949,1.9949,1.9948,1.9948
EURNZD,20260423,211800,1.9947,1.9947,1.9947,1.9947
EURNZD,20260423,211900,1.9949,1.9950,1.9948,1.9948
EURNZD,20260423,212000,1.9948,1.9948,1.9947,1.9947
EURNZD,20260423,212100,1.9948,1.9949,1.9948,1.9949
EURNZD,20260423,212200,1.9949,1.9949,1.9948,1.9948
EURNZD,20260423,212300,1.9949,1.9949,1.9949,1.9949
EURNZD,20260423,212400,1.9949,1.9949,1.9948,1.9948
EURNZD,20260423,212500,1.9947,1.9948,1.9947,1.9948
EURNZD,20260423,212600,1.9948,1.9948,1.9948,1.9948
EURNZD,20260423,212700,1.9947,1.9947,1.9947,1.9947
EURNZD,20260423,212800,1.9947,1.9948,1.9947,1.9948
EURNZD,20260423,212900,1.9948,1.9948,1.9948,1.9948
EURNZD,20260423,213000,1.9948,1.9948,1.9948,1.9948
EURNZD,20260423,213100,1.9948,1.9949,1.9948,1.9949
EURNZD,20260423,213200,1.9948,1.9948,1.9947,1.9947
EURNZD,20260423,213300,1.9947,1.9947,1.9947,1.9947
EURNZD,20260423,213400,1.9946,1.9948,1.9946,1.9948
EURNZD,20260423,213500,1.9949,1.9950,1.9949,1.9950
EURNZD,20260423,213600,1.9951,1.9957,1.9951,1.9956
EURNZD,20260423,213700,1.9955,1.9955,1.9954,1.9954
EURNZD,20260423,213800,1.9953,1.9954,1.9953,1.9954
EURNZD,20260423,213900,1.9955,1.9955,1.9954,1.9955
EURNZD,20260423,214000,1.9954,1.9954,1.9952,1.9954
EURNZD,20260423,214100,1.9953,1.9953,1.9952,1.9952
EURNZD,20260423,214200,1.9951,1.9951,1.9950,1.9950
EURNZD,20260423,214300,1.9949,1.9949,1.9949,1.9949
EURNZD,20260423,214400,1.9949,1.9950,1.9949,1.9950
EURNZD,20260423,214500,1.9950,1.9950,1.9950,1.9950
EURNZD,20260423,214600,1.9949,1.9949,1.9948,1.9948
EURNZD,20260423,214700,1.9948,1.9948,1.9947,1.9947
EURNZD,20260423,214800,1.9946,1.9947,1.9946,1.9947
EURNZD,20260423,214900,1.9947,1.9947,1.9947,1.9947
EURNZD,20260423,215000,1.9946,1.9946,1.9946,1.9946
EURNZD,20260423,215100,1.9947,1.9949,1.9946,1.9946
EURNZD,20260423,215200,1.9946,1.9949,1.9946,1.9949
EURNZD,20260423,215300,1.9950,1.9950,1.9947,1.9947
EURNZD,20260423,215400,1.9946,1.9946,1.9946,1.9946
EURNZD,20260423,215500,1.9946,1.9946,1.9946,1.9946
EURNZD,20260423,215600,1.9947,1.9947,1.9946,1.9946
EURNZD,20260423,215700,1.9945,1.9946,1.9945,1.9946
EURNZD,20260423,215800,1.9945,1.9945,1.9945,1.9945
EURNZD,20260423,215900,1.9945,1.9945,1.9944,1.9944
EURNZD,20260423,220000,1.9943,1.9945,1.9943,1.9944
EURNZD,20260423,220100,1.9945,1.9945,1.9944,1.9944
EURNZD,20260423,220200,1.9945,1.9946,1.9945,1.9945
EURNZD,20260423,220300,1.9945,1.9945,1.9945,1.9945
EURNZD,20260423,220400,1.9946,1.9946,1.9946,1.9946
EURNZD,20260423,220500,1.9947,1.9949,1.9947,1.9949
EURNZD,20260423,220600,1.9949,1.9949,1.9949,1.9949
EURNZD,20260423,220700,1.9948,1.9953,1.9948,1.9952
EURNZD,20260423,220800,1.9953,1.9953,1.9953,1.9953
EURNZD,20260423,220900,1.9952,1.9956,1.9952,1.9954
EURNZD,20260423,221000,1.9955,1.9956,1.9955,1.9956
EURNZD,20260423,221100,1.9955,1.9955,1.9955,1.9955
EURNZD,20260423,221200,1.9955,1.9956,1.9954,1.9956
EURNZD,20260423,221300,1.9958,1.9959,1.9958,1.9959
EURNZD,20260423,221400,1.9958,1.9961,1.9958,1.9961
EURNZD,20260423,221500,1.9962,1.9965,1.9962,1.9965
EURNZD,20260423,221600,1.9966,1.9967,1.9966,1.9967
EURNZD,20260423,221700,1.9968,1.9968,1.9968,1.9968
EURNZD,20260423,221800,1.9968,1.9968,1.9968,1.9968
EURNZD,20260423,221900,1.9968,1.9969,1.9968,1.9969
EURNZD,20260423,222000,1.9969,1.9969,1.9968,1.9968
EURNZD,20260423,222100,1.9969,1.9969,1.9968,1.9968
EURNZD,20260423,222200,1.9968,1.9968,1.9968,1.9968
EURNZD,20260423,222300,1.9967,1.9967,1.9967,1.9967
EURNZD,20260423,222400,1.9965,1.9965,1.9956,1.9956
EURNZD,20260423,222500,1.9954,1.9956,1.9954,1.9956
EURNZD,20260423,222600,1.9956,1.9956,1.9956,1.9956
EURNZD,20260423,222700,1.9955,1.9955,1.9955,1.9955
EURNZD,20260423,222800,1.9955,1.9955,1.9955,1.9955
EURNZD,20260423,222900,1.9955,1.9955,1.9955,1.9955
EURNZD,20260423,223000,1.9954,1.9954,1.9954,1.9954
EURNZD,20260423,223100,1.9953,1.9953,1.9953,1.9953
EURNZD,20260423,223200,1.9953,1.9955,1.9953,1.9955
EURNZD,20260423,223300,1.9955,1.9955,1.9955,1.9955
EURNZD,20260423,223400,1.9955,1.9957,1.9955,1.9957
EURNZD,20260423,223500,1.9957,1.9957,1.9957,1.9957
EURNZD,20260423,223600,1.9956,1.9956,1.9956,1.9956
EURNZD,20260423,223700,1.9956,1.9956,1.9956,1.9956
EURNZD,20260423,223800,1.9956,1.9956,1.9956,1.9956
EURNZD,20260423,223900,1.9956,1.9956,1.9956,1.9956
EURNZD,20260423,224000,1.9956,1.9956,1.9956,1.9956
EURNZD,20260423,224100,1.9956,1.9956,1.9956,1.9956
EURNZD,20260423,224200,1.9956,1.9956,1.9956,1.9956
EURNZD,20260423,224300,1.9955,1.9957,1.9955,1.9957
EURNZD,20260423,224400,1.9957,1.9957,1.9957,1.9957
EURNZD,20260423,224500,1.9957,1.9957,1.9957,1.9957
EURNZD,20260423,224600,1.9955,1.9956,1.9955,1.9956
EURNZD,20260423,224700,1.9956,1.9956,1.9956,1.9956
EURNZD,20260423,224800,1.9956,1.9956,1.9956,1.9956
EURNZD,20260423,224900,1.9956,1.9956,1.9956,1.9956
EURNZD,20260423,225000,1.9957,1.9957,1.9956,1.9956
EURNZD,20260423,225100,1.9956,1.9956,1.9956,1.9956
EURNZD,20260423,225200,1.9956,1.9956,1.9956,1.9956
EURNZD,20260423,225300,1.9954,1.9956,1.9954,1.9956
EURNZD,20260423,225400,1.9955,1.9955,1.9955,1.9955
EURNZD,20260423,225500,1.9955,1.9955,1.9955,1.9955
EURNZD,20260423,225600,1.9956,1.9956,1.9955,1.9955
EURNZD,20260423,225700,1.9954,1.9954,1.9954,1.9954
EURNZD,20260423,225800,1.9954,1.9954,1.9952,1.9953
EURNZD,20260423,225900,1.9954,1.9954,1.9954,1.9954
EURNZD,20260423,230000,1.9954,1.9954,1.9954,1.9954
EURNZD,20260423,230100,1.9949,1.9949,1.9908,1.9908
EURNZD,20260423,230200,1.9906,1.9906,1.9905,1.9905
EURNZD,20260423,230300,1.9906,1.9906,1.9906,1.9906
EURNZD,20260423,230400,1.9906,1.9906,1.9905,1.9905
EURNZD,20260423,230500,1.9907,1.9910,1.9907,1.9910
EURNZD,20260423,230600,1.9913,1.9934,1.9913,1.9934
EURNZD,20260423,230700,1.9938,1.9938,1.9934,1.9936
EURNZD,20260423,230800,1.9938,1.9938,1.9932,1.9933
EURNZD,20260423,230900,1.9934,1.9934,1.9920,1.9920
EURNZD,20260423,231000,1.9924,1.9928,1.9924,1.9925
EURNZD,20260423,231100,1.9926,1.9957,1.9926,1.9952
EURNZD,20260423,231200,1.9953,1.9954,1.9953,1.9954
EURNZD,20260423,231300,1.9954,1.9961,1.9954,1.9961
EURNZD,20260423,231400,1.9964,1.9967,1.9962,1.9963
EURNZD,20260423,231500,1.9962,1.9964,1.9961,1.9964
EURNZD,20260423,231600,1.9965,1.9966,1.9962,1.9962
EURNZD,20260423,231700,1.9963,1.9967,1.9963,1.9967
EURNZD,20260423,231800,1.9966,1.9970,1.9966,1.9970
EURNZD,20260423,231900,1.9969,1.9969,1.9967,1.9968
EURNZD,20260423,232000,1.9969,1.9969,1.9967,1.9967
EURNZD,20260423,232100,1.9965,1.9965,1.9961,1.9961
EURNZD,20260423,232200,1.9962,1.9964,1.9962,1.9962
EURNZD,20260423,232300,1.9963,1.9963,1.9963,1.9963
EURNZD,20260423,232400,1.9964,1.9964,1.9960,1.9960
EURNZD,20260423,232500,1.9961,1.9961,1.9958,1.9958
EURNZD,20260423,232600,1.9957,1.9960,1.9957,1.9959
EURNZD,20260423,232700,1.9958,1.9959,1.9958,1.9959
EURNZD,20260423,232800,1.9958,1.9958,1.9956,1.9956
EURNZD,20260423,232900,1.9955,1.9955,1.9953,1.9953
EURNZD,20260423,233000,1.9951,1.9951,1.9939,1.9943
EURNZD,20260423,233100,1.9941,1.9942,1.9938,1.9940
EURNZD,20260423,233200,1.9943,1.9947,1.9943,1.9945
EURNZD,20260423,233300,1.9944,1.9945,1.9944,1.9944
EURNZD,20260423,233400,1.9945,1.9946,1.9940,1.9946
EURNZD,20260423,233500,1.9947,1.9947,1.9947,1.9947
EURNZD,20260423,233600,1.9948,1.9951,1.9948,1.9951
EURNZD,20260423,233700,1.9952,1.9953,1.9952,1.9953
EURNZD,20260423,233800,1.9952,1.9953,1.9952,1.9953
EURNZD,20260423,233900,1.9953,1.9953,1.9953,1.9953
EURNZD,20260423,234000,1.9954,1.9954,1.9951,1.9951
EURNZD,20260423,234100,1.9950,1.9951,1.9949,1.9949
EURNZD,20260423,234200,1.9948,1.9951,1.9947,1.9951
EURNZD,20260423,234300,1.9950,1.9955,1.9950,1.9955
EURNZD,20260423,234400,1.9956,1.9957,1.9956,1.9957
EURNZD,20260423,234500,1.9958,1.9959,1.9957,1.9959
EURNZD,20260423,234600,1.9958,1.9958,1.9957,1.9958
EURNZD,20260423,234700,1.9959,1.9959,1.9957,1.9957
EURNZD,20260423,234800,1.9956,1.9956,1.9954,1.9954
EURNZD,20260423,234900,1.9953,1.9953,1.9953,1.9953
EURNZD,20260423,235000,1.9954,1.9955,1.9954,1.9955
EURNZD,20260423,235100,1.9956,1.9957,1.9956,1.9957
EURNZD,20260423,235200,1.9957,1.9957,1.9955,1.9955
EURNZD,20260423,235300,1.9956,1.9958,1.9956,1.9958
EURNZD,20260423,235400,1.9957,1.9957,1.9957,1.9957
EURNZD,20260423,235500,1.9957,1.9958,1.9957,1.9957
EURNZD,20260423,235600,1.9956,1.9956,1.9955,1.9955
EURNZD,20260423,235700,1.9954,1.9954,1.9952,1.9952
EURNZD,20260423,235800,1.9953,1.9953,1.9953,1.9953
EURNZD,20260423,235900,1.9953,1.9954,1.9953,1.9954
EURNZD,20260424,000000,1.9954,1.9954,1.9953,1.9953
EURSGD,20260423,000100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,000200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,000300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,000400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,000500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,000600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,000700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,000800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,000900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,001000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,001100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,001200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,001300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,001400,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,001500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,001600,1.4929,1.4929,1.4928,1.4928
EURSGD,20260423,001700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,001800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,001900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,002000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,002100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,002200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,002300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,002400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,002500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,002600,1.4928,1.4930,1.4928,1.4930
EURSGD,20260423,002700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,002800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,002900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,003000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,003100,1.4929,1.4929,1.4928,1.4928
EURSGD,20260423,003200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,003300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,003400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,003500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,003600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,003700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,003800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,003900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,004000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,004100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,004200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,004300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,004400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,004500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,004600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,004700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,004800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,004900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,005000,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,005100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,005200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,005300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,005400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,005500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,005600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,005700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,005800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,005900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,010000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,010100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,010200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,010300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,010400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,010500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,010600,1.4928,1.4928,1.4927,1.4927
EURSGD,20260423,010700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,010800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,010900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,011000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,011100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,011200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,011300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,011400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,011500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,011600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,011700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,011800,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,011900,1.4928,1.4928,1.4927,1.4927
EURSGD,20260423,012000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,012100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,012200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,012300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,012400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,012500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,012600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,012700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,012800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,012900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,013000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,013100,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,013200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,013300,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,013400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,013500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,013600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,013700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,013800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,013900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,014000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,014100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,014200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,014300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,014400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,014500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,014600,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,014700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,014800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,014900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,015000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,015100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,015200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,015300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,015400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,015500,1.4929,1.4929,1.4928,1.4928
EURSGD,20260423,015600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,015700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,015800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,015900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,020000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,020100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,020200,1.4925,1.4926,1.4925,1.4925
EURSGD,20260423,020300,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,020400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,020500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,020600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,020700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,020800,1.4926,1.4927,1.4926,1.4927
EURSGD,20260423,020900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,021000,1.4926,1.4926,1.4925,1.4926
EURSGD,20260423,021100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,021200,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,021300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,021400,1.4925,1.4927,1.4925,1.4926
EURSGD,20260423,021500,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,021600,1.4925,1.4926,1.4925,1.4925
EURSGD,20260423,021700,1.4924,1.4926,1.4924,1.4926
EURSGD,20260423,021800,1.4927,1.4928,1.4926,1.4928
EURSGD,20260423,021900,1.4927,1.4928,1.4925,1.4928
EURSGD,20260423,022000,1.4930,1.4933,1.4930,1.4932
EURSGD,20260423,022100,1.4933,1.4933,1.4929,1.4929
EURSGD,20260423,022200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,022300,1.4930,1.4930,1.4928,1.4929
EURSGD,20260423,022400,1.4929,1.4929,1.4928,1.4929
EURSGD,20260423,022500,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,022600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,022700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,022800,1.4930,1.4930,1.4929,1.4930
EURSGD,20260423,022900,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,023000,1.4931,1.4931,1.4930,1.4930
EURSGD,20260423,023100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,023200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,023300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,023400,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,023500,1.4929,1.4930,1.4929,1.4929
EURSGD,20260423,023600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,023700,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,023800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,023900,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,024000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,024100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,024200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,024300,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,024400,1.4929,1.4929,1.4928,1.4928
EURSGD,20260423,024500,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,024600,1.4928,1.4929,1.4928,1.4928
EURSGD,20260423,024700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,024800,1.4929,1.4929,1.4928,1.4929
EURSGD,20260423,024900,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,025000,1.4929,1.4929,1.4928,1.4928
EURSGD,20260423,025100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,025200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,025300,1.4929,1.4930,1.4929,1.4929
EURSGD,20260423,025400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,025500,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,025600,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,025700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,025800,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,025900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,030000,1.4928,1.4928,1.4927,1.4927
EURSGD,20260423,030100,1.4928,1.4928,1.4927,1.4928
EURSGD,20260423,030200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,030300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,030400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,030500,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,030600,1.4928,1.4928,1.4927,1.4928
EURSGD,20260423,030700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,030800,1.4927,1.4928,1.4927,1.4927
EURSGD,20260423,030900,1.4928,1.4928,1.4927,1.4928
EURSGD,20260423,031000,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,031100,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,031200,1.4928,1.4929,1.4928,1.4928
EURSGD,20260423,031300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,031400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,031500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,031600,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,031700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,031800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,031900,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,032000,1.4926,1.4927,1.4926,1.4927
EURSGD,20260423,032100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,032200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,032300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,032400,1.4927,1.4928,1.4926,1.4928
EURSGD,20260423,032500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,032600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,032700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,032800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,032900,1.4929,1.4929,1.4928,1.4928
EURSGD,20260423,033000,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,033100,1.4927,1.4928,1.4927,1.4927
EURSGD,20260423,033200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,033300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,033400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,033500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,033600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,033700,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,033800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,033900,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,034000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,034100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,034200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,034300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,034400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,034500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,034600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,034700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,034800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,034900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,035000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,035100,1.4929,1.4931,1.4929,1.4931
EURSGD,20260423,035200,1.4930,1.4930,1.4929,1.4930
EURSGD,20260423,035300,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,035400,1.4930,1.4931,1.4930,1.4931
EURSGD,20260423,035500,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,035600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,035700,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,035800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,035900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,040000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,040100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,040200,1.4929,1.4929,1.4928,1.4929
EURSGD,20260423,040300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,040400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,040500,1.4931,1.4931,1.4930,1.4931
EURSGD,20260423,040600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,040700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,040800,1.4930,1.4931,1.4930,1.4931
EURSGD,20260423,040900,1.4930,1.4931,1.4930,1.4931
EURSGD,20260423,041000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,041100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,041200,1.4931,1.4932,1.4931,1.4932
EURSGD,20260423,041300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,041400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,041500,1.4930,1.4932,1.4930,1.4932
EURSGD,20260423,041600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,041700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,041800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,041900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,042000,1.4931,1.4932,1.4931,1.4931
EURSGD,20260423,042100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,042200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,042300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,042400,1.4930,1.4931,1.4930,1.4931
EURSGD,20260423,042500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,042600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,042700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,042800,1.4931,1.4932,1.4931,1.4932
EURSGD,20260423,042900,1.4932,1.4933,1.4932,1.4933
EURSGD,20260423,043000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,043100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,043200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,043300,1.4934,1.4934,1.4933,1.4933
EURSGD,20260423,043400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,043500,1.4934,1.4935,1.4934,1.4935
EURSGD,20260423,043600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,043700,1.4934,1.4935,1.4934,1.4934
EURSGD,20260423,043800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,043900,1.4934,1.4934,1.4933,1.4933
EURSGD,20260423,044000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,044100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,044200,1.4934,1.4934,1.4933,1.4933
EURSGD,20260423,044300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,044400,1.4934,1.4934,1.4933,1.4934
EURSGD,20260423,044500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,044600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,044700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,044800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,044900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,045000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,045100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,045200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,045300,1.4932,1.4933,1.4932,1.4933
EURSGD,20260423,045400,1.4933,1.4933,1.4932,1.4932
EURSGD,20260423,045500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,045600,1.4932,1.4932,1.4930,1.4930
EURSGD,20260423,045700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,045800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,045900,1.4931,1.4931,1.4930,1.4931
EURSGD,20260423,050000,1.4931,1.4931,1.4930,1.4930
EURSGD,20260423,050100,1.4929,1.4930,1.4929,1.4929
EURSGD,20260423,050200,1.4930,1.4930,1.4929,1.4930
EURSGD,20260423,050300,1.4929,1.4932,1.4929,1.4931
EURSGD,20260423,050400,1.4930,1.4932,1.4930,1.4932
EURSGD,20260423,050500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,050600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,050700,1.4931,1.4931,1.4930,1.4930
EURSGD,20260423,050800,1.4931,1.4931,1.4930,1.4930
EURSGD,20260423,050900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,051000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,051100,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,051200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,051300,1.4931,1.4931,1.4930,1.4930
EURSGD,20260423,051400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,051500,1.4931,1.4931,1.4930,1.4930
EURSGD,20260423,051600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,051700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,051800,1.4930,1.4931,1.4930,1.4930
EURSGD,20260423,051900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,052000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,052100,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,052200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,052300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,052400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,052500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,052600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,052700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,052800,1.4928,1.4928,1.4927,1.4928
EURSGD,20260423,052900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,053000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,053100,1.4928,1.4928,1.4927,1.4927
EURSGD,20260423,053200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,053300,1.4928,1.4928,1.4927,1.4927
EURSGD,20260423,053400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,053500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,053600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,053700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,053800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,053900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,054000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,054100,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,054200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,054300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,054400,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,054500,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,054600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,054700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,054800,1.4928,1.4929,1.4928,1.4928
EURSGD,20260423,054900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,055000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,055100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,055200,1.4928,1.4928,1.4927,1.4928
EURSGD,20260423,055300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,055400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,055500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,055600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,055700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,055800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,055900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,060000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,060100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,060200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,060300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,060400,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,060500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,060600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,060700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,060800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,060900,1.4928,1.4929,1.4928,1.4928
EURSGD,20260423,061000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,061100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,061200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,061300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,061400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,061500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,061600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,061700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,061800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,061900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,062000,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,062100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,062200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,062300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,062400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,062500,1.4929,1.4929,1.4928,1.4928
EURSGD,20260423,062600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,062700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,062800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,062900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,063000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,063100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,063200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,063300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,063400,1.4926,1.4927,1.4926,1.4927
EURSGD,20260423,063500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,063600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,063700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,063800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,063900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,064000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,064100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,064200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,064300,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,064400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,064500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,064600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,064700,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,064800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,064900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,065000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,065100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,065200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,065300,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,065400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,065500,1.4929,1.4929,1.4928,1.4928
EURSGD,20260423,065600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,065700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,065800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,065900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,070000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,070100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,070200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,070300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,070400,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,070500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,070600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,070700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,070800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260423,070900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,071000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,071100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,071200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,071300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,071400,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,071500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,071600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,071700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,071800,1.4930,1.4931,1.4930,1.4931
EURSGD,20260423,071900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,072000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,072100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,072200,1.4932,1.4933,1.4932,1.4933
EURSGD,20260423,072300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,072400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,072500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,072600,1.4932,1.4933,1.4932,1.4933
EURSGD,20260423,072700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,072800,1.4932,1.4933,1.4932,1.4933
EURSGD,20260423,072900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,073000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,073100,1.4933,1.4934,1.4933,1.4934
EURSGD,20260423,073200,1.4933,1.4934,1.4933,1.4934
EURSGD,20260423,073300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,073400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,073500,1.4934,1.4934,1.4933,1.4933
EURSGD,20260423,073600,1.4934,1.4934,1.4933,1.4933
EURSGD,20260423,073700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,073800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,073900,1.4932,1.4933,1.4932,1.4933
EURSGD,20260423,074000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,074100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,074200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,074300,1.4933,1.4933,1.4932,1.4932
EURSGD,20260423,074400,1.4933,1.4933,1.4932,1.4932
EURSGD,20260423,074500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,074600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,074700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,074800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,074900,1.4932,1.4932,1.4930,1.4930
EURSGD,20260423,075000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,075100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,075200,1.4931,1.4931,1.4930,1.4930
EURSGD,20260423,075300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,075400,1.4929,1.4930,1.4929,1.4929
EURSGD,20260423,075500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,075600,1.4931,1.4932,1.4931,1.4932
EURSGD,20260423,075700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260423,075800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,075900,1.4931,1.4932,1.4931,1.4931
EURSGD,20260423,080000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,080100,1.4931,1.4932,1.4931,1.4932
EURSGD,20260423,080200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,080300,1.4933,1.4934,1.4933,1.4934
EURSGD,20260423,080400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,080500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,080600,1.4933,1.4934,1.4933,1.4934
EURSGD,20260423,080700,1.4933,1.4934,1.4933,1.4934
EURSGD,20260423,080800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,080900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,081000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,081100,1.4934,1.4934,1.4933,1.4933
EURSGD,20260423,081200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,081300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,081400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,081500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,081600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,081700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,081800,1.4933,1.4933,1.4932,1.4932
EURSGD,20260423,081900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,082000,1.4931,1.4931,1.4930,1.4930
EURSGD,20260423,082100,1.4930,1.4931,1.4930,1.4931
EURSGD,20260423,082200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,082300,1.4930,1.4931,1.4930,1.4931
EURSGD,20260423,082400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,082500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,082600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,082700,1.4932,1.4932,1.4931,1.4932
EURSGD,20260423,082800,1.4932,1.4932,1.4931,1.4931
EURSGD,20260423,082900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,083000,1.4932,1.4932,1.4931,1.4931
EURSGD,20260423,083100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,083200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,083300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,083400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,083500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,083600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,083700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,083800,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,083900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,084000,1.4930,1.4931,1.4930,1.4931
EURSGD,20260423,084100,1.4930,1.4932,1.4930,1.4932
EURSGD,20260423,084200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,084300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,084400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,084500,1.4932,1.4933,1.4932,1.4933
EURSGD,20260423,084600,1.4932,1.4933,1.4932,1.4933
EURSGD,20260423,084700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,084800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260423,084900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,085000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,085100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,085200,1.4932,1.4933,1.4932,1.4933
EURSGD,20260423,085300,1.4932,1.4933,1.4932,1.4933
EURSGD,20260423,085400,1.4932,1.4933,1.4932,1.4932
EURSGD,20260423,085500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,085600,1.4932,1.4933,1.4932,1.4933
EURSGD,20260423,085700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260423,085800,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,085900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,090000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,090100,1.4929,1.4929,1.4928,1.4928
EURSGD,20260423,090200,1.4927,1.4928,1.4927,1.4927
EURSGD,20260423,090300,1.4928,1.4928,1.4927,1.4928
EURSGD,20260423,090400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,090500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,090600,1.4930,1.4931,1.4930,1.4930
EURSGD,20260423,090700,1.4931,1.4936,1.4931,1.4935
EURSGD,20260423,090800,1.4936,1.4936,1.4935,1.4935
EURSGD,20260423,090900,1.4934,1.4934,1.4933,1.4933
EURSGD,20260423,091000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,091100,1.4932,1.4933,1.4931,1.4931
EURSGD,20260423,091200,1.4932,1.4932,1.4931,1.4931
EURSGD,20260423,091300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,091400,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,091500,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,091600,1.4931,1.4931,1.4930,1.4931
EURSGD,20260423,091700,1.4930,1.4931,1.4930,1.4931
EURSGD,20260423,091800,1.4932,1.4934,1.4932,1.4934
EURSGD,20260423,091900,1.4933,1.4934,1.4933,1.4933
EURSGD,20260423,092000,1.4932,1.4932,1.4931,1.4931
EURSGD,20260423,092100,1.4930,1.4930,1.4929,1.4930
EURSGD,20260423,092200,1.4929,1.4929,1.4928,1.4929
EURSGD,20260423,092300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,092400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,092500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,092600,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,092700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,092800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,092900,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,093000,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,093100,1.4928,1.4928,1.4924,1.4925
EURSGD,20260423,093200,1.4924,1.4924,1.4923,1.4924
EURSGD,20260423,093300,1.4924,1.4925,1.4924,1.4925
EURSGD,20260423,093400,1.4924,1.4924,1.4922,1.4922
EURSGD,20260423,093500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,093600,1.4924,1.4925,1.4924,1.4925
EURSGD,20260423,093700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,093800,1.4925,1.4925,1.4924,1.4924
EURSGD,20260423,093900,1.4924,1.4925,1.4924,1.4925
EURSGD,20260423,094000,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,094100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,094200,1.4922,1.4923,1.4922,1.4923
EURSGD,20260423,094300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,094400,1.4922,1.4923,1.4922,1.4923
EURSGD,20260423,094500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,094600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,094700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,094800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,094900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,095000,1.4925,1.4925,1.4924,1.4925
EURSGD,20260423,095100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,095200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,095300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260423,095400,1.4923,1.4923,1.4922,1.4922
EURSGD,20260423,095500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,095600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260423,095700,1.4920,1.4920,1.4919,1.4920
EURSGD,20260423,095800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260423,095900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,100000,1.4922,1.4923,1.4922,1.4923
EURSGD,20260423,100100,1.4924,1.4924,1.4923,1.4924
EURSGD,20260423,100200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,100300,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,100400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,100500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,100600,1.4924,1.4925,1.4924,1.4924
EURSGD,20260423,100700,1.4925,1.4925,1.4924,1.4925
EURSGD,20260423,100800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,100900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,101000,1.4923,1.4923,1.4922,1.4923
EURSGD,20260423,101100,1.4924,1.4924,1.4923,1.4924
EURSGD,20260423,101200,1.4925,1.4925,1.4924,1.4925
EURSGD,20260423,101300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,101400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,101500,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,101600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,101700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,101800,1.4924,1.4925,1.4924,1.4925
EURSGD,20260423,101900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,102000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,102100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,102200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,102300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,102400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,102500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,102600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,102700,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,102800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,102900,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,103000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,103100,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,103200,1.4924,1.4925,1.4924,1.4924
EURSGD,20260423,103300,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,103400,1.4922,1.4923,1.4922,1.4923
EURSGD,20260423,103500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,103600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,103700,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,103800,1.4924,1.4924,1.4921,1.4921
EURSGD,20260423,103900,1.4921,1.4922,1.4921,1.4922
EURSGD,20260423,104000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,104100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,104200,1.4921,1.4922,1.4921,1.4922
EURSGD,20260423,104300,1.4922,1.4923,1.4922,1.4923
EURSGD,20260423,104400,1.4923,1.4923,1.4922,1.4922
EURSGD,20260423,104500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,104600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,104700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,104800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260423,104900,1.4922,1.4923,1.4922,1.4922
EURSGD,20260423,105000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,105100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,105200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,105300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,105400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,105500,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,105600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,105700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,105800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,105900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,110000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,110100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,110200,1.4925,1.4925,1.4924,1.4924
EURSGD,20260423,110300,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,110400,1.4923,1.4925,1.4923,1.4925
EURSGD,20260423,110500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,110600,1.4925,1.4925,1.4924,1.4924
EURSGD,20260423,110700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,110800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,110900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,111000,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,111100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,111200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,111300,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,111400,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,111500,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,111600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,111700,1.4925,1.4925,1.4924,1.4925
EURSGD,20260423,111800,1.4926,1.4927,1.4925,1.4927
EURSGD,20260423,111900,1.4926,1.4927,1.4925,1.4926
EURSGD,20260423,112000,1.4927,1.4927,1.4924,1.4924
EURSGD,20260423,112100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,112200,1.4925,1.4925,1.4924,1.4925
EURSGD,20260423,112300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,112400,1.4923,1.4923,1.4922,1.4922
EURSGD,20260423,112500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,112600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,112700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260423,112800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,112900,1.4921,1.4922,1.4921,1.4922
EURSGD,20260423,113000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,113100,1.4922,1.4922,1.4921,1.4921
EURSGD,20260423,113200,1.4921,1.4921,1.4920,1.4921
EURSGD,20260423,113300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,113400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260423,113500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260423,113600,1.4922,1.4922,1.4921,1.4921
EURSGD,20260423,113700,1.4920,1.4921,1.4920,1.4921
EURSGD,20260423,113800,1.4921,1.4921,1.4920,1.4920
EURSGD,20260423,113900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260423,114000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260423,114100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260423,114200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260423,114300,1.4918,1.4921,1.4918,1.4921
EURSGD,20260423,114400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260423,114500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260423,114600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,114700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,114800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260423,114900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260423,115000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260423,115100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260423,115200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260423,115300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260423,115400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,115500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260423,115600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,115700,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,115800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,115900,1.4922,1.4922,1.4921,1.4921
EURSGD,20260423,120000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,120100,1.4922,1.4923,1.4922,1.4923
EURSGD,20260423,120200,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,120300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260423,120400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,120500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260423,120600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,120700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260423,120800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260423,120900,1.4920,1.4920,1.4919,1.4920
EURSGD,20260423,121000,1.4919,1.4919,1.4918,1.4918
EURSGD,20260423,121100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260423,121200,1.4917,1.4917,1.4916,1.4916
EURSGD,20260423,121300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260423,121400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260423,121500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260423,121600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260423,121700,1.4916,1.4916,1.4915,1.4915
EURSGD,20260423,121800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260423,121900,1.4916,1.4917,1.4916,1.4917
EURSGD,20260423,122000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260423,122100,1.4918,1.4918,1.4917,1.4917
EURSGD,20260423,122200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260423,122300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260423,122400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260423,122500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260423,122600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260423,122700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260423,122800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260423,122900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260423,123000,1.4917,1.4917,1.4916,1.4916
EURSGD,20260423,123100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260423,123200,1.4917,1.4917,1.4916,1.4916
EURSGD,20260423,123300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260423,123400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260423,123500,1.4916,1.4917,1.4916,1.4916
EURSGD,20260423,123600,1.4917,1.4917,1.4916,1.4916
EURSGD,20260423,123700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260423,123800,1.4915,1.4915,1.4914,1.4914
EURSGD,20260423,123900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,124000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,124100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,124200,1.4913,1.4914,1.4913,1.4913
EURSGD,20260423,124300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,124400,1.4914,1.4915,1.4914,1.4915
EURSGD,20260423,124500,1.4914,1.4915,1.4914,1.4915
EURSGD,20260423,124600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260423,124700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260423,124800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260423,124900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,125000,1.4913,1.4914,1.4913,1.4914
EURSGD,20260423,125100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,125200,1.4915,1.4915,1.4914,1.4914
EURSGD,20260423,125300,1.4913,1.4914,1.4913,1.4914
EURSGD,20260423,125400,1.4914,1.4914,1.4913,1.4913
EURSGD,20260423,125500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,125600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,125700,1.4914,1.4914,1.4913,1.4913
EURSGD,20260423,125800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,125900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,130000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,130100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,130200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,130300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,130400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,130500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,130600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,130700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,130800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,130900,1.4913,1.4914,1.4913,1.4914
EURSGD,20260423,131000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,131100,1.4913,1.4914,1.4913,1.4914
EURSGD,20260423,131200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,131300,1.4913,1.4914,1.4913,1.4913
EURSGD,20260423,131400,1.4914,1.4914,1.4912,1.4912
EURSGD,20260423,131500,1.4913,1.4914,1.4913,1.4914
EURSGD,20260423,131600,1.4914,1.4914,1.4913,1.4913
EURSGD,20260423,131700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260423,131800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260423,131900,1.4911,1.4912,1.4911,1.4912
EURSGD,20260423,132000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260423,132100,1.4912,1.4913,1.4912,1.4913
EURSGD,20260423,132200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,132300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260423,132400,1.4912,1.4912,1.4910,1.4910
EURSGD,20260423,132500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260423,132600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260423,132700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260423,132800,1.4910,1.4910,1.4909,1.4909
EURSGD,20260423,132900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260423,133000,1.4910,1.4911,1.4910,1.4911
EURSGD,20260423,133100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260423,133200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260423,133300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260423,133400,1.4910,1.4910,1.4909,1.4909
EURSGD,20260423,133500,1.4910,1.4910,1.4909,1.4910
EURSGD,20260423,133600,1.4911,1.4911,1.4910,1.4911
EURSGD,20260423,133700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260423,133800,1.4912,1.4912,1.4910,1.4910
EURSGD,20260423,133900,1.4910,1.4910,1.4909,1.4909
EURSGD,20260423,134000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260423,134100,1.4910,1.4910,1.4908,1.4909
EURSGD,20260423,134200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260423,134300,1.4908,1.4909,1.4908,1.4908
EURSGD,20260423,134400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260423,134500,1.4909,1.4909,1.4908,1.4909
EURSGD,20260423,134600,1.4910,1.4911,1.4910,1.4911
EURSGD,20260423,134700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260423,134800,1.4912,1.4912,1.4911,1.4912
EURSGD,20260423,134900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260423,135000,1.4912,1.4912,1.4911,1.4911
EURSGD,20260423,135100,1.4910,1.4911,1.4909,1.4911
EURSGD,20260423,135200,1.4912,1.4914,1.4912,1.4914
EURSGD,20260423,135300,1.4915,1.4916,1.4913,1.4915
EURSGD,20260423,135400,1.4914,1.4915,1.4912,1.4912
EURSGD,20260423,135500,1.4913,1.4914,1.4913,1.4914
EURSGD,20260423,135600,1.4913,1.4914,1.4913,1.4914
EURSGD,20260423,135700,1.4914,1.4914,1.4912,1.4912
EURSGD,20260423,135800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260423,135900,1.4910,1.4911,1.4910,1.4910
EURSGD,20260423,140000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260423,140100,1.4911,1.4911,1.4910,1.4910
EURSGD,20260423,140200,1.4911,1.4911,1.4910,1.4911
EURSGD,20260423,140300,1.4912,1.4912,1.4911,1.4912
EURSGD,20260423,140400,1.4911,1.4911,1.4910,1.4910
EURSGD,20260423,140500,1.4909,1.4909,1.4908,1.4908
EURSGD,20260423,140600,1.4909,1.4910,1.4909,1.4910
EURSGD,20260423,140700,1.4911,1.4912,1.4911,1.4912
EURSGD,20260423,140800,1.4911,1.4913,1.4911,1.4912
EURSGD,20260423,140900,1.4912,1.4912,1.4911,1.4911
EURSGD,20260423,141000,1.4912,1.4912,1.4911,1.4911
EURSGD,20260423,141100,1.4912,1.4913,1.4912,1.4913
EURSGD,20260423,141200,1.4912,1.4913,1.4912,1.4912
EURSGD,20260423,141300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,141400,1.4913,1.4914,1.4912,1.4913
EURSGD,20260423,141500,1.4912,1.4913,1.4912,1.4913
EURSGD,20260423,141600,1.4914,1.4914,1.4912,1.4913
EURSGD,20260423,141700,1.4914,1.4914,1.4913,1.4913
EURSGD,20260423,141800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,141900,1.4914,1.4914,1.4913,1.4913
EURSGD,20260423,142000,1.4914,1.4914,1.4913,1.4913
EURSGD,20260423,142100,1.4914,1.4914,1.4913,1.4914
EURSGD,20260423,142200,1.4913,1.4913,1.4911,1.4912
EURSGD,20260423,142300,1.4911,1.4912,1.4911,1.4912
EURSGD,20260423,142400,1.4911,1.4913,1.4911,1.4912
EURSGD,20260423,142500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,142600,1.4913,1.4913,1.4912,1.4912
EURSGD,20260423,142700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,142800,1.4913,1.4914,1.4913,1.4914
EURSGD,20260423,142900,1.4913,1.4913,1.4912,1.4912
EURSGD,20260423,143000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260423,143100,1.4912,1.4915,1.4911,1.4913
EURSGD,20260423,143200,1.4912,1.4912,1.4911,1.4911
EURSGD,20260423,143300,1.4910,1.4912,1.4910,1.4912
EURSGD,20260423,143400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,143500,1.4913,1.4914,1.4913,1.4914
EURSGD,20260423,143600,1.4915,1.4915,1.4913,1.4913
EURSGD,20260423,143700,1.4914,1.4914,1.4912,1.4912
EURSGD,20260423,143800,1.4913,1.4914,1.4913,1.4913
EURSGD,20260423,143900,1.4913,1.4914,1.4913,1.4914
EURSGD,20260423,144000,1.4913,1.4915,1.4913,1.4915
EURSGD,20260423,144100,1.4914,1.4915,1.4914,1.4915
EURSGD,20260423,144200,1.4915,1.4916,1.4915,1.4916
EURSGD,20260423,144300,1.4915,1.4916,1.4915,1.4916
EURSGD,20260423,144400,1.4917,1.4917,1.4916,1.4916
EURSGD,20260423,144500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260423,144600,1.4915,1.4917,1.4915,1.4916
EURSGD,20260423,144700,1.4913,1.4916,1.4913,1.4915
EURSGD,20260423,144800,1.4916,1.4916,1.4915,1.4915
EURSGD,20260423,144900,1.4916,1.4916,1.4914,1.4915
EURSGD,20260423,145000,1.4914,1.4914,1.4913,1.4913
EURSGD,20260423,145100,1.4913,1.4914,1.4913,1.4914
EURSGD,20260423,145200,1.4913,1.4914,1.4913,1.4914
EURSGD,20260423,145300,1.4915,1.4916,1.4914,1.4916
EURSGD,20260423,145400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260423,145500,1.4916,1.4916,1.4915,1.4915
EURSGD,20260423,145600,1.4916,1.4916,1.4914,1.4915
EURSGD,20260423,145700,1.4915,1.4915,1.4914,1.4914
EURSGD,20260423,145800,1.4915,1.4916,1.4915,1.4916
EURSGD,20260423,145900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260423,150000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,150100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,150200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,150300,1.4913,1.4915,1.4913,1.4915
EURSGD,20260423,150400,1.4916,1.4916,1.4914,1.4915
EURSGD,20260423,150500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260423,150600,1.4914,1.4916,1.4914,1.4916
EURSGD,20260423,150700,1.4915,1.4916,1.4915,1.4916
EURSGD,20260423,150800,1.4916,1.4916,1.4915,1.4915
EURSGD,20260423,150900,1.4914,1.4915,1.4914,1.4914
EURSGD,20260423,151000,1.4915,1.4915,1.4914,1.4914
EURSGD,20260423,151100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,151200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,151300,1.4914,1.4914,1.4912,1.4912
EURSGD,20260423,151400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,151500,1.4913,1.4914,1.4911,1.4912
EURSGD,20260423,151600,1.4913,1.4913,1.4912,1.4912
EURSGD,20260423,151700,1.4913,1.4914,1.4913,1.4914
EURSGD,20260423,151800,1.4913,1.4913,1.4911,1.4911
EURSGD,20260423,151900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260423,152000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260423,152100,1.4913,1.4914,1.4913,1.4913
EURSGD,20260423,152200,1.4914,1.4915,1.4914,1.4915
EURSGD,20260423,152300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,152400,1.4914,1.4914,1.4913,1.4913
EURSGD,20260423,152500,1.4913,1.4914,1.4913,1.4914
EURSGD,20260423,152600,1.4913,1.4913,1.4912,1.4913
EURSGD,20260423,152700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,152800,1.4915,1.4915,1.4914,1.4914
EURSGD,20260423,152900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,153000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260423,153100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260423,153200,1.4914,1.4915,1.4913,1.4914
EURSGD,20260423,153300,1.4915,1.4916,1.4914,1.4916
EURSGD,20260423,153400,1.4916,1.4917,1.4916,1.4917
EURSGD,20260423,153500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260423,153600,1.4916,1.4917,1.4916,1.4917
EURSGD,20260423,153700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260423,153800,1.4916,1.4917,1.4916,1.4917
EURSGD,20260423,153900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260423,154000,1.4918,1.4919,1.4917,1.4919
EURSGD,20260423,154100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260423,154200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260423,154300,1.4918,1.4918,1.4917,1.4917
EURSGD,20260423,154400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260423,154500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260423,154600,1.4916,1.4918,1.4914,1.4917
EURSGD,20260423,154700,1.4916,1.4918,1.4916,1.4917
EURSGD,20260423,154800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260423,154900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260423,155000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260423,155100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260423,155200,1.4918,1.4919,1.4918,1.4919
EURSGD,20260423,155300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260423,155400,1.4918,1.4919,1.4917,1.4919
EURSGD,20260423,155500,1.4920,1.4921,1.4919,1.4919
EURSGD,20260423,155600,1.4918,1.4918,1.4917,1.4917
EURSGD,20260423,155700,1.4916,1.4916,1.4915,1.4915
EURSGD,20260423,155800,1.4916,1.4917,1.4916,1.4917
EURSGD,20260423,155900,1.4918,1.4919,1.4917,1.4919
EURSGD,20260423,160000,1.4918,1.4919,1.4918,1.4918
EURSGD,20260423,160100,1.4917,1.4918,1.4917,1.4917
EURSGD,20260423,160200,1.4918,1.4918,1.4916,1.4916
EURSGD,20260423,160300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260423,160400,1.4916,1.4917,1.4916,1.4917
EURSGD,20260423,160500,1.4917,1.4919,1.4917,1.4919
EURSGD,20260423,160600,1.4918,1.4920,1.4918,1.4920
EURSGD,20260423,160700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260423,160800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260423,160900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,161000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,161100,1.4921,1.4922,1.4921,1.4922
EURSGD,20260423,161200,1.4921,1.4922,1.4921,1.4922
EURSGD,20260423,161300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,161400,1.4921,1.4922,1.4921,1.4922
EURSGD,20260423,161500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,161600,1.4921,1.4923,1.4921,1.4923
EURSGD,20260423,161700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,161800,1.4922,1.4923,1.4922,1.4922
EURSGD,20260423,161900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,162000,1.4921,1.4923,1.4921,1.4922
EURSGD,20260423,162100,1.4922,1.4924,1.4922,1.4923
EURSGD,20260423,162200,1.4922,1.4923,1.4922,1.4923
EURSGD,20260423,162300,1.4923,1.4923,1.4922,1.4923
EURSGD,20260423,162400,1.4924,1.4924,1.4923,1.4924
EURSGD,20260423,162500,1.4925,1.4925,1.4924,1.4924
EURSGD,20260423,162600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,162700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,162800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,162900,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,163000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,163100,1.4926,1.4926,1.4924,1.4924
EURSGD,20260423,163200,1.4925,1.4927,1.4925,1.4926
EURSGD,20260423,163300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,163400,1.4926,1.4927,1.4926,1.4926
EURSGD,20260423,163500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,163600,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,163700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,163800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,163900,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,164000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,164100,1.4926,1.4926,1.4925,1.4926
EURSGD,20260423,164200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,164300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,164400,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,164500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,164600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,164700,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,164800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260423,164900,1.4928,1.4930,1.4928,1.4929
EURSGD,20260423,165000,1.4930,1.4931,1.4930,1.4930
EURSGD,20260423,165100,1.4931,1.4931,1.4929,1.4929
EURSGD,20260423,165200,1.4930,1.4932,1.4930,1.4932
EURSGD,20260423,165300,1.4933,1.4933,1.4932,1.4932
EURSGD,20260423,165400,1.4933,1.4934,1.4933,1.4934
EURSGD,20260423,165500,1.4934,1.4936,1.4934,1.4935
EURSGD,20260423,165600,1.4934,1.4934,1.4931,1.4931
EURSGD,20260423,165700,1.4930,1.4931,1.4929,1.4930
EURSGD,20260423,165800,1.4929,1.4934,1.4929,1.4932
EURSGD,20260423,165900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,170000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,170100,1.4932,1.4933,1.4932,1.4932
EURSGD,20260423,170200,1.4931,1.4932,1.4931,1.4932
EURSGD,20260423,170300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260423,170400,1.4931,1.4932,1.4930,1.4931
EURSGD,20260423,170500,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,170600,1.4930,1.4931,1.4930,1.4931
EURSGD,20260423,170700,1.4930,1.4931,1.4930,1.4930
EURSGD,20260423,170800,1.4931,1.4931,1.4930,1.4930
EURSGD,20260423,170900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,171000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,171100,1.4930,1.4930,1.4929,1.4930
EURSGD,20260423,171200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,171300,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,171400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,171500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,171600,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,171700,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,171800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,171900,1.4929,1.4931,1.4929,1.4931
EURSGD,20260423,172000,1.4931,1.4932,1.4931,1.4932
EURSGD,20260423,172100,1.4931,1.4931,1.4930,1.4931
EURSGD,20260423,172200,1.4930,1.4931,1.4930,1.4931
EURSGD,20260423,172300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,172400,1.4932,1.4933,1.4932,1.4933
EURSGD,20260423,172500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,172600,1.4932,1.4933,1.4932,1.4933
EURSGD,20260423,172700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,172800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260423,172900,1.4933,1.4933,1.4932,1.4932
EURSGD,20260423,173000,1.4931,1.4931,1.4929,1.4930
EURSGD,20260423,173100,1.4929,1.4930,1.4929,1.4929
EURSGD,20260423,173200,1.4930,1.4930,1.4929,1.4930
EURSGD,20260423,173300,1.4931,1.4931,1.4929,1.4929
EURSGD,20260423,173400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,173500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,173600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,173700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,173800,1.4930,1.4931,1.4930,1.4931
EURSGD,20260423,173900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,174000,1.4931,1.4931,1.4930,1.4930
EURSGD,20260423,174100,1.4930,1.4931,1.4930,1.4931
EURSGD,20260423,174200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,174300,1.4930,1.4930,1.4929,1.4930
EURSGD,20260423,174400,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,174500,1.4928,1.4929,1.4928,1.4928
EURSGD,20260423,174600,1.4927,1.4928,1.4926,1.4928
EURSGD,20260423,174700,1.4928,1.4929,1.4928,1.4928
EURSGD,20260423,174800,1.4929,1.4930,1.4929,1.4929
EURSGD,20260423,174900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,175000,1.4931,1.4931,1.4930,1.4930
EURSGD,20260423,175100,1.4931,1.4931,1.4930,1.4930
EURSGD,20260423,175200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260423,175300,1.4931,1.4931,1.4930,1.4930
EURSGD,20260423,175400,1.4929,1.4931,1.4929,1.4931
EURSGD,20260423,175500,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,175600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,175700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,175800,1.4930,1.4930,1.4929,1.4929
EURSGD,20260423,175900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,180000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,180100,1.4929,1.4929,1.4928,1.4928
EURSGD,20260423,180200,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,180300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,180400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,180500,1.4928,1.4928,1.4927,1.4927
EURSGD,20260423,180600,1.4927,1.4927,1.4926,1.4927
EURSGD,20260423,180700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,180800,1.4928,1.4928,1.4927,1.4927
EURSGD,20260423,180900,1.4928,1.4928,1.4927,1.4927
EURSGD,20260423,181000,1.4926,1.4927,1.4926,1.4926
EURSGD,20260423,181100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,181200,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,181300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,181400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,181500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,181600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,181700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,181800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,181900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,182000,1.4925,1.4925,1.4924,1.4924
EURSGD,20260423,182100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,182200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,182300,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,182400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,182500,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,182600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,182700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,182800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,182900,1.4926,1.4927,1.4926,1.4927
EURSGD,20260423,183000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,183100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,183200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,183300,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,183400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,183500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,183600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260423,183700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,183800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,183900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,184000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,184100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,184200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,184300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,184400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,184500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,184600,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,184700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,184800,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,184900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,185000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,185100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,185200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,185300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,185400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,185500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,185600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,185700,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,185800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,185900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,190000,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,190100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,190200,1.4927,1.4927,1.4922,1.4922
EURSGD,20260423,190300,1.4923,1.4924,1.4922,1.4924
EURSGD,20260423,190400,1.4923,1.4925,1.4923,1.4925
EURSGD,20260423,190500,1.4924,1.4924,1.4922,1.4922
EURSGD,20260423,190600,1.4923,1.4923,1.4922,1.4922
EURSGD,20260423,190700,1.4921,1.4922,1.4921,1.4922
EURSGD,20260423,190800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,190900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,191000,1.4922,1.4923,1.4922,1.4922
EURSGD,20260423,191100,1.4923,1.4925,1.4923,1.4923
EURSGD,20260423,191200,1.4924,1.4924,1.4923,1.4924
EURSGD,20260423,191300,1.4925,1.4925,1.4923,1.4923
EURSGD,20260423,191400,1.4922,1.4923,1.4922,1.4923
EURSGD,20260423,191500,1.4924,1.4924,1.4923,1.4924
EURSGD,20260423,191600,1.4923,1.4924,1.4923,1.4923
EURSGD,20260423,191700,1.4922,1.4923,1.4922,1.4922
EURSGD,20260423,191800,1.4921,1.4922,1.4921,1.4922
EURSGD,20260423,191900,1.4923,1.4923,1.4921,1.4921
EURSGD,20260423,192000,1.4922,1.4922,1.4921,1.4922
EURSGD,20260423,192100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260423,192200,1.4923,1.4923,1.4921,1.4922
EURSGD,20260423,192300,1.4921,1.4923,1.4921,1.4923
EURSGD,20260423,192400,1.4924,1.4925,1.4923,1.4923
EURSGD,20260423,192500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,192600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,192700,1.4923,1.4925,1.4923,1.4925
EURSGD,20260423,192800,1.4925,1.4925,1.4924,1.4924
EURSGD,20260423,192900,1.4925,1.4925,1.4923,1.4924
EURSGD,20260423,193000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,193100,1.4924,1.4925,1.4924,1.4925
EURSGD,20260423,193200,1.4924,1.4926,1.4924,1.4926
EURSGD,20260423,193300,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,193400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,193500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,193600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,193700,1.4924,1.4926,1.4924,1.4925
EURSGD,20260423,193800,1.4924,1.4924,1.4923,1.4924
EURSGD,20260423,193900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,194000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260423,194100,1.4921,1.4921,1.4920,1.4920
EURSGD,20260423,194200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260423,194300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260423,194400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260423,194500,1.4920,1.4920,1.4919,1.4920
EURSGD,20260423,194600,1.4919,1.4919,1.4918,1.4919
EURSGD,20260423,194700,1.4920,1.4921,1.4920,1.4920
EURSGD,20260423,194800,1.4921,1.4923,1.4920,1.4923
EURSGD,20260423,194900,1.4922,1.4923,1.4921,1.4921
EURSGD,20260423,195000,1.4920,1.4922,1.4920,1.4922
EURSGD,20260423,195100,1.4921,1.4921,1.4920,1.4921
EURSGD,20260423,195200,1.4922,1.4922,1.4921,1.4922
EURSGD,20260423,195300,1.4921,1.4922,1.4921,1.4921
EURSGD,20260423,195400,1.4922,1.4926,1.4922,1.4925
EURSGD,20260423,195500,1.4924,1.4924,1.4921,1.4921
EURSGD,20260423,195600,1.4922,1.4924,1.4922,1.4924
EURSGD,20260423,195700,1.4925,1.4925,1.4923,1.4925
EURSGD,20260423,195800,1.4924,1.4925,1.4924,1.4924
EURSGD,20260423,195900,1.4925,1.4925,1.4924,1.4925
EURSGD,20260423,200000,1.4926,1.4926,1.4924,1.4925
EURSGD,20260423,200100,1.4924,1.4925,1.4924,1.4924
EURSGD,20260423,200200,1.4923,1.4925,1.4923,1.4925
EURSGD,20260423,200300,1.4924,1.4927,1.4924,1.4926
EURSGD,20260423,200400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,200500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,200600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,200700,1.4925,1.4926,1.4925,1.4925
EURSGD,20260423,200800,1.4926,1.4927,1.4925,1.4926
EURSGD,20260423,200900,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,201000,1.4925,1.4926,1.4925,1.4925
EURSGD,20260423,201100,1.4925,1.4927,1.4925,1.4926
EURSGD,20260423,201200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,201300,1.4926,1.4926,1.4925,1.4926
EURSGD,20260423,201400,1.4927,1.4927,1.4926,1.4927
EURSGD,20260423,201500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260423,201600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260423,201700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,201800,1.4928,1.4928,1.4926,1.4927
EURSGD,20260423,201900,1.4926,1.4928,1.4926,1.4927
EURSGD,20260423,202000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,202100,1.4926,1.4927,1.4926,1.4926
EURSGD,20260423,202200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,202300,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,202400,1.4926,1.4926,1.4925,1.4926
EURSGD,20260423,202500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,202600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,202700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,202800,1.4927,1.4927,1.4926,1.4927
EURSGD,20260423,202900,1.4926,1.4927,1.4926,1.4927
EURSGD,20260423,203000,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,203100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,203200,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,203300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,203400,1.4927,1.4929,1.4926,1.4929
EURSGD,20260423,203500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,203600,1.4928,1.4929,1.4928,1.4928
EURSGD,20260423,203700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,203800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,203900,1.4928,1.4928,1.4927,1.4927
EURSGD,20260423,204000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,204100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,204200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,204300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,204400,1.4927,1.4927,1.4926,1.4927
EURSGD,20260423,204500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,204600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,204700,1.4926,1.4926,1.4925,1.4926
EURSGD,20260423,204800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,204900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,205000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,205100,1.4926,1.4926,1.4925,1.4926
EURSGD,20260423,205200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,205300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,205400,1.4927,1.4928,1.4927,1.4927
EURSGD,20260423,205500,1.4928,1.4928,1.4927,1.4927
EURSGD,20260423,205600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,205700,1.4926,1.4927,1.4926,1.4927
EURSGD,20260423,205800,1.4926,1.4927,1.4926,1.4926
EURSGD,20260423,205900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,210000,1.4925,1.4927,1.4925,1.4927
EURSGD,20260423,210100,1.4926,1.4928,1.4926,1.4928
EURSGD,20260423,210200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,210300,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,210400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,210500,1.4924,1.4925,1.4924,1.4924
EURSGD,20260423,210600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,210700,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,210800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,210900,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,211000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,211100,1.4925,1.4925,1.4924,1.4924
EURSGD,20260423,211200,1.4924,1.4925,1.4924,1.4925
EURSGD,20260423,211300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,211400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,211500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,211600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,211700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,211800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,211900,1.4924,1.4925,1.4924,1.4925
EURSGD,20260423,212000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,212100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,212200,1.4924,1.4925,1.4924,1.4924
EURSGD,20260423,212300,1.4925,1.4925,1.4924,1.4924
EURSGD,20260423,212400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,212500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,212600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,212700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,212800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,212900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,213000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,213100,1.4924,1.4925,1.4924,1.4924
EURSGD,20260423,213200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,213300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,213400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,213500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,213600,1.4924,1.4924,1.4923,1.4924
EURSGD,20260423,213700,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,213800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,213900,1.4924,1.4925,1.4924,1.4925
EURSGD,20260423,214000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,214100,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,214200,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,214300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,214400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,214500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,214600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,214700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,214800,1.4924,1.4924,1.4923,1.4924
EURSGD,20260423,214900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,215000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,215100,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,215200,1.4924,1.4925,1.4924,1.4925
EURSGD,20260423,215300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,215400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,215500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,215600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,215700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,215800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,215900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,220000,1.4926,1.4926,1.4925,1.4926
EURSGD,20260423,220100,1.4925,1.4926,1.4925,1.4925
EURSGD,20260423,220200,1.4925,1.4925,1.4924,1.4924
EURSGD,20260423,220300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,220400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,220500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,220600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,220700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,220800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,220900,1.4925,1.4925,1.4924,1.4924
EURSGD,20260423,221000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,221100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,221200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,221300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,221400,1.4925,1.4925,1.4924,1.4924
EURSGD,20260423,221500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,221600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,221700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,221800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,221900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,222000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,222100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,222200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,222300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,222400,1.4924,1.4925,1.4924,1.4925
EURSGD,20260423,222500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,222600,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,222700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,222800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,222900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,223000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,223100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,223200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,223300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260423,223400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260423,223500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,223600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,223700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,223800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,223900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,224000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,224100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,224200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,224300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,224400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,224500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,224600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,224700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,224800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,224900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,225000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,225100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,225200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,225300,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,225400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,225500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,225600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,225700,1.4924,1.4925,1.4924,1.4924
EURSGD,20260423,225800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,225900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,230000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,230100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,230200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260423,230300,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,230400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260423,230500,1.4930,1.4932,1.4930,1.4932
EURSGD,20260423,230600,1.4928,1.4928,1.4921,1.4921
EURSGD,20260423,230700,1.4922,1.4922,1.4921,1.4922
EURSGD,20260423,230800,1.4923,1.4924,1.4923,1.4923
EURSGD,20260423,230900,1.4924,1.4924,1.4923,1.4924
EURSGD,20260423,231000,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,231100,1.4923,1.4927,1.4923,1.4927
EURSGD,20260423,231200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,231300,1.4926,1.4926,1.4925,1.4925
EURSGD,20260423,231400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,231500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,231600,1.4928,1.4928,1.4927,1.4928
EURSGD,20260423,231700,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,231800,1.4929,1.4930,1.4929,1.4930
EURSGD,20260423,231900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260423,232000,1.4931,1.4931,1.4930,1.4930
EURSGD,20260423,232100,1.4928,1.4928,1.4925,1.4925
EURSGD,20260423,232200,1.4924,1.4924,1.4923,1.4923
EURSGD,20260423,232300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260423,232400,1.4923,1.4923,1.4921,1.4921
EURSGD,20260423,232500,1.4922,1.4922,1.4921,1.4921
EURSGD,20260423,232600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260423,232700,1.4920,1.4920,1.4919,1.4920
EURSGD,20260423,232800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260423,232900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260423,233000,1.4921,1.4926,1.4921,1.4926
EURSGD,20260423,233100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260423,233200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,233300,1.4926,1.4927,1.4926,1.4927
EURSGD,20260423,233400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,233500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,233600,1.4927,1.4928,1.4926,1.4928
EURSGD,20260423,233700,1.4929,1.4929,1.4928,1.4928
EURSGD,20260423,233800,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,233900,1.4928,1.4929,1.4928,1.4929
EURSGD,20260423,234000,1.4928,1.4929,1.4928,1.4928
EURSGD,20260423,234100,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,234200,1.4925,1.4925,1.4924,1.4925
EURSGD,20260423,234300,1.4926,1.4926,1.4924,1.4925
EURSGD,20260423,234400,1.4924,1.4924,1.4923,1.4924
EURSGD,20260423,234500,1.4925,1.4925,1.4924,1.4925
EURSGD,20260423,234600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,234700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260423,234800,1.4924,1.4924,1.4923,1.4924
EURSGD,20260423,234900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260423,235000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260423,235100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,235200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260423,235300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,235400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,235500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,235600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260423,235700,1.4925,1.4927,1.4925,1.4927
EURSGD,20260423,235800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260423,235900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260424,000000,1.4928,1.4928,1.4927,1.4928
EURZAR,20260423,000100,19.271,19.272,19.271,19.272
EURZAR,20260423,000200,19.271,19.276,19.271,19.275
EURZAR,20260423,000300,19.274,19.274,19.272,19.274
EURZAR,20260423,000400,19.275,19.277,19.275,19.275
EURZAR,20260423,000500,19.275,19.275,19.275,19.275
EURZAR,20260423,000600,19.277,19.277,19.277,19.277
EURZAR,20260423,000700,19.277,19.277,19.277,19.277
EURZAR,20260423,000800,19.274,19.274,19.274,19.274
EURZAR,20260423,000900,19.275,19.275,19.275,19.275
EURZAR,20260423,001000,19.274,19.275,19.274,19.275
EURZAR,20260423,001100,19.276,19.277,19.276,19.277
EURZAR,20260423,001200,19.276,19.277,19.276,19.277
EURZAR,20260423,001300,19.277,19.277,19.277,19.277
EURZAR,20260423,001400,19.277,19.279,19.277,19.279
EURZAR,20260423,001500,19.278,19.278,19.278,19.278
EURZAR,20260423,001600,19.278,19.278,19.274,19.274
EURZAR,20260423,001700,19.274,19.274,19.274,19.274
EURZAR,20260423,001800,19.275,19.277,19.274,19.277
EURZAR,20260423,001900,19.277,19.277,19.275,19.275
EURZAR,20260423,002000,19.274,19.275,19.274,19.275
EURZAR,20260423,002100,19.274,19.274,19.274,19.274
EURZAR,20260423,002200,19.274,19.274,19.274,19.274
EURZAR,20260423,002300,19.275,19.277,19.275,19.276
EURZAR,20260423,002400,19.276,19.276,19.276,19.276
EURZAR,20260423,002500,19.274,19.274,19.271,19.271
EURZAR,20260423,002600,19.270,19.274,19.270,19.274
EURZAR,20260423,002700,19.275,19.276,19.275,19.275
EURZAR,20260423,002800,19.276,19.276,19.276,19.276
EURZAR,20260423,002900,19.274,19.274,19.274,19.274
EURZAR,20260423,003000,19.274,19.277,19.274,19.277
EURZAR,20260423,003100,19.277,19.277,19.277,19.277
EURZAR,20260423,003200,19.277,19.284,19.277,19.284
EURZAR,20260423,003300,19.284,19.284,19.284,19.284
EURZAR,20260423,003400,19.286,19.286,19.286,19.286
EURZAR,20260423,003500,19.286,19.286,19.286,19.286
EURZAR,20260423,003600,19.288,19.288,19.288,19.288
EURZAR,20260423,003700,19.288,19.288,19.288,19.288
EURZAR,20260423,003800,19.288,19.288,19.286,19.286
EURZAR,20260423,003900,19.286,19.286,19.286,19.286
EURZAR,20260423,004000,19.286,19.286,19.286,19.286
EURZAR,20260423,004100,19.288,19.288,19.288,19.288
EURZAR,20260423,004200,19.288,19.288,19.288,19.288
EURZAR,20260423,004300,19.288,19.288,19.288,19.288
EURZAR,20260423,004400,19.288,19.288,19.288,19.288
EURZAR,20260423,004500,19.288,19.288,19.288,19.288
EURZAR,20260423,004600,19.287,19.287,19.286,19.286
EURZAR,20260423,004700,19.286,19.286,19.286,19.286
EURZAR,20260423,004800,19.287,19.287,19.287,19.287
EURZAR,20260423,004900,19.287,19.287,19.287,19.287
EURZAR,20260423,005000,19.287,19.288,19.287,19.288
EURZAR,20260423,005100,19.289,19.289,19.289,19.289
EURZAR,20260423,005200,19.289,19.289,19.289,19.289
EURZAR,20260423,005300,19.289,19.289,19.289,19.289
EURZAR,20260423,005400,19.289,19.289,19.287,19.288
EURZAR,20260423,005500,19.287,19.288,19.287,19.288
EURZAR,20260423,005600,19.288,19.288,19.288,19.288
EURZAR,20260423,005700,19.286,19.286,19.286,19.286
EURZAR,20260423,005800,19.286,19.286,19.286,19.286
EURZAR,20260423,005900,19.286,19.286,19.286,19.286
EURZAR,20260423,010000,19.288,19.288,19.288,19.288
EURZAR,20260423,010100,19.289,19.293,19.289,19.293
EURZAR,20260423,010200,19.293,19.293,19.292,19.292
EURZAR,20260423,010300,19.292,19.292,19.292,19.292
EURZAR,20260423,010400,19.292,19.292,19.292,19.292
EURZAR,20260423,010500,19.293,19.293,19.290,19.290
EURZAR,20260423,010600,19.290,19.290,19.290,19.290
EURZAR,20260423,010700,19.290,19.290,19.290,19.290
EURZAR,20260423,010800,19.290,19.290,19.290,19.290
EURZAR,20260423,010900,19.290,19.290,19.290,19.290
EURZAR,20260423,011000,19.290,19.290,19.290,19.290
EURZAR,20260423,011100,19.288,19.288,19.288,19.288
EURZAR,20260423,011200,19.288,19.288,19.288,19.288
EURZAR,20260423,011300,19.288,19.288,19.288,19.288
EURZAR,20260423,011400,19.287,19.287,19.287,19.287
EURZAR,20260423,011500,19.288,19.288,19.288,19.288
EURZAR,20260423,011600,19.288,19.288,19.288,19.288
EURZAR,20260423,011700,19.288,19.288,19.288,19.288
EURZAR,20260423,011800,19.288,19.288,19.288,19.288
EURZAR,20260423,011900,19.288,19.288,19.288,19.288
EURZAR,20260423,012000,19.288,19.288,19.288,19.288
EURZAR,20260423,012100,19.288,19.288,19.288,19.288
EURZAR,20260423,012200,19.288,19.288,19.288,19.288
EURZAR,20260423,012300,19.288,19.288,19.288,19.288
EURZAR,20260423,012400,19.288,19.288,19.288,19.288
EURZAR,20260423,012500,19.288,19.288,19.288,19.288
EURZAR,20260423,012600,19.288,19.288,19.288,19.288
EURZAR,20260423,012700,19.288,19.288,19.288,19.288
EURZAR,20260423,012800,19.288,19.288,19.288,19.288
EURZAR,20260423,012900,19.288,19.288,19.283,19.283
EURZAR,20260423,013000,19.283,19.283,19.283,19.283
EURZAR,20260423,013100,19.282,19.282,19.282,19.282
EURZAR,20260423,013200,19.282,19.282,19.282,19.282
EURZAR,20260423,013300,19.282,19.282,19.282,19.282
EURZAR,20260423,013400,19.282,19.282,19.282,19.282
EURZAR,20260423,013500,19.282,19.282,19.282,19.282
EURZAR,20260423,013600,19.282,19.282,19.282,19.282
EURZAR,20260423,013700,19.282,19.282,19.282,19.282
EURZAR,20260423,013800,19.282,19.282,19.282,19.282
EURZAR,20260423,013900,19.282,19.282,19.282,19.282
EURZAR,20260423,014000,19.278,19.278,19.278,19.278
EURZAR,20260423,014100,19.278,19.278,19.278,19.278
EURZAR,20260423,014200,19.278,19.278,19.278,19.278
EURZAR,20260423,014300,19.278,19.278,19.278,19.278
EURZAR,20260423,014400,19.278,19.278,19.278,19.278
EURZAR,20260423,014500,19.278,19.278,19.275,19.275
EURZAR,20260423,014600,19.275,19.275,19.275,19.275
EURZAR,20260423,014700,19.275,19.275,19.275,19.275
EURZAR,20260423,014800,19.275,19.275,19.275,19.275
EURZAR,20260423,014900,19.275,19.275,19.275,19.275
EURZAR,20260423,015000,19.277,19.277,19.276,19.276
EURZAR,20260423,015100,19.276,19.276,19.276,19.276
EURZAR,20260423,015200,19.276,19.276,19.276,19.276
EURZAR,20260423,015300,19.276,19.276,19.276,19.276
EURZAR,20260423,015400,19.276,19.276,19.276,19.276
EURZAR,20260423,015500,19.276,19.276,19.276,19.276
EURZAR,20260423,015600,19.276,19.276,19.276,19.276
EURZAR,20260423,015700,19.276,19.276,19.276,19.276
EURZAR,20260423,015800,19.276,19.276,19.276,19.276
EURZAR,20260423,015900,19.274,19.274,19.274,19.274
EURZAR,20260423,020000,19.274,19.274,19.274,19.274
EURZAR,20260423,020100,19.275,19.281,19.275,19.281
EURZAR,20260423,020200,19.283,19.285,19.283,19.284
EURZAR,20260423,020300,19.283,19.284,19.281,19.281
EURZAR,20260423,020400,19.283,19.283,19.281,19.281
EURZAR,20260423,020500,19.280,19.281,19.279,19.280
EURZAR,20260423,020600,19.281,19.281,19.279,19.279
EURZAR,20260423,020700,19.280,19.280,19.279,19.279
EURZAR,20260423,020800,19.279,19.281,19.279,19.281
EURZAR,20260423,020900,19.280,19.280,19.278,19.278
EURZAR,20260423,021000,19.279,19.288,19.279,19.288
EURZAR,20260423,021100,19.289,19.296,19.289,19.295
EURZAR,20260423,021200,19.294,19.300,19.294,19.300
EURZAR,20260423,021300,19.299,19.305,19.299,19.305
EURZAR,20260423,021400,19.307,19.313,19.307,19.312
EURZAR,20260423,021500,19.313,19.322,19.308,19.322
EURZAR,20260423,021600,19.325,19.340,19.325,19.340
EURZAR,20260423,021700,19.339,19.348,19.330,19.348
EURZAR,20260423,021800,19.347,19.347,19.322,19.327
EURZAR,20260423,021900,19.328,19.330,19.313,19.314
EURZAR,20260423,022000,19.307,19.307,19.273,19.273
EURZAR,20260423,022100,19.277,19.281,19.276,19.278
EURZAR,20260423,022200,19.281,19.288,19.279,19.288
EURZAR,20260423,022300,19.281,19.285,19.279,19.279
EURZAR,20260423,022400,19.280,19.285,19.274,19.274
EURZAR,20260423,022500,19.273,19.278,19.273,19.274
EURZAR,20260423,022600,19.275,19.278,19.269,19.270
EURZAR,20260423,022700,19.271,19.271,19.268,19.270
EURZAR,20260423,022800,19.271,19.274,19.269,19.271
EURZAR,20260423,022900,19.270,19.270,19.266,19.266
EURZAR,20260423,023000,19.264,19.266,19.261,19.263
EURZAR,20260423,023100,19.261,19.261,19.251,19.257
EURZAR,20260423,023200,19.256,19.264,19.255,19.264
EURZAR,20260423,023300,19.266,19.266,19.264,19.265
EURZAR,20260423,023400,19.264,19.267,19.264,19.267
EURZAR,20260423,023500,19.268,19.268,19.264,19.264
EURZAR,20260423,023600,19.263,19.265,19.263,19.265
EURZAR,20260423,023700,19.264,19.265,19.263,19.263
EURZAR,20260423,023800,19.264,19.264,19.261,19.263
EURZAR,20260423,023900,19.264,19.265,19.264,19.265
EURZAR,20260423,024000,19.264,19.265,19.262,19.263
EURZAR,20260423,024100,19.264,19.265,19.263,19.263
EURZAR,20260423,024200,19.262,19.263,19.262,19.263
EURZAR,20260423,024300,19.264,19.265,19.264,19.265
EURZAR,20260423,024400,19.266,19.266,19.264,19.265
EURZAR,20260423,024500,19.266,19.267,19.265,19.265
EURZAR,20260423,024600,19.264,19.272,19.264,19.268
EURZAR,20260423,024700,19.267,19.267,19.264,19.264
EURZAR,20260423,024800,19.265,19.265,19.264,19.265
EURZAR,20260423,024900,19.267,19.271,19.267,19.270
EURZAR,20260423,025000,19.271,19.272,19.270,19.271
EURZAR,20260423,025100,19.270,19.272,19.268,19.272
EURZAR,20260423,025200,19.271,19.271,19.268,19.270
EURZAR,20260423,025300,19.267,19.270,19.267,19.268
EURZAR,20260423,025400,19.267,19.267,19.264,19.267
EURZAR,20260423,025500,19.268,19.268,19.267,19.267
EURZAR,20260423,025600,19.266,19.267,19.265,19.267
EURZAR,20260423,025700,19.269,19.272,19.269,19.270
EURZAR,20260423,025800,19.269,19.270,19.268,19.269
EURZAR,20260423,025900,19.268,19.268,19.267,19.268
EURZAR,20260423,030000,19.269,19.270,19.268,19.268
EURZAR,20260423,030100,19.267,19.267,19.261,19.266
EURZAR,20260423,030200,19.267,19.268,19.266,19.267
EURZAR,20260423,030300,19.266,19.266,19.264,19.264
EURZAR,20260423,030400,19.263,19.267,19.263,19.267
EURZAR,20260423,030500,19.268,19.268,19.268,19.268
EURZAR,20260423,030600,19.270,19.270,19.263,19.264
EURZAR,20260423,030700,19.263,19.264,19.263,19.264
EURZAR,20260423,030800,19.263,19.263,19.260,19.262
EURZAR,20260423,030900,19.263,19.265,19.263,19.264
EURZAR,20260423,031000,19.265,19.265,19.264,19.264
EURZAR,20260423,031100,19.263,19.263,19.258,19.260
EURZAR,20260423,031200,19.263,19.265,19.261,19.261
EURZAR,20260423,031300,19.260,19.262,19.260,19.262
EURZAR,20260423,031400,19.263,19.263,19.261,19.262
EURZAR,20260423,031500,19.263,19.264,19.262,19.262
EURZAR,20260423,031600,19.263,19.263,19.261,19.261
EURZAR,20260423,031700,19.260,19.264,19.260,19.264
EURZAR,20260423,031800,19.265,19.270,19.265,19.270
EURZAR,20260423,031900,19.271,19.271,19.270,19.271
EURZAR,20260423,032000,19.271,19.272,19.271,19.272
EURZAR,20260423,032100,19.273,19.273,19.272,19.272
EURZAR,20260423,032200,19.273,19.273,19.272,19.273
EURZAR,20260423,032300,19.274,19.274,19.274,19.274
EURZAR,20260423,032400,19.274,19.274,19.271,19.271
EURZAR,20260423,032500,19.272,19.274,19.272,19.272
EURZAR,20260423,032600,19.271,19.273,19.271,19.271
EURZAR,20260423,032700,19.272,19.274,19.268,19.268
EURZAR,20260423,032800,19.269,19.271,19.269,19.271
EURZAR,20260423,032900,19.270,19.271,19.270,19.271
EURZAR,20260423,033000,19.272,19.278,19.272,19.278
EURZAR,20260423,033100,19.277,19.280,19.274,19.274
EURZAR,20260423,033200,19.272,19.274,19.271,19.274
EURZAR,20260423,033300,19.273,19.274,19.272,19.272
EURZAR,20260423,033400,19.273,19.276,19.273,19.276
EURZAR,20260423,033500,19.278,19.279,19.278,19.278
EURZAR,20260423,033600,19.277,19.278,19.275,19.278
EURZAR,20260423,033700,19.279,19.280,19.278,19.280
EURZAR,20260423,033800,19.281,19.281,19.279,19.281
EURZAR,20260423,033900,19.282,19.283,19.282,19.283
EURZAR,20260423,034000,19.282,19.283,19.281,19.283
EURZAR,20260423,034100,19.284,19.285,19.284,19.285
EURZAR,20260423,034200,19.284,19.284,19.282,19.283
EURZAR,20260423,034300,19.284,19.284,19.281,19.283
EURZAR,20260423,034400,19.284,19.285,19.283,19.284
EURZAR,20260423,034500,19.285,19.287,19.285,19.286
EURZAR,20260423,034600,19.285,19.285,19.285,19.285
EURZAR,20260423,034700,19.285,19.286,19.285,19.285
EURZAR,20260423,034800,19.285,19.287,19.285,19.287
EURZAR,20260423,034900,19.286,19.286,19.286,19.286
EURZAR,20260423,035000,19.285,19.285,19.284,19.284
EURZAR,20260423,035100,19.285,19.285,19.283,19.284
EURZAR,20260423,035200,19.285,19.290,19.285,19.290
EURZAR,20260423,035300,19.291,19.291,19.288,19.288
EURZAR,20260423,035400,19.289,19.291,19.289,19.290
EURZAR,20260423,035500,19.289,19.297,19.289,19.296
EURZAR,20260423,035600,19.297,19.297,19.293,19.294
EURZAR,20260423,035700,19.293,19.293,19.292,19.293
EURZAR,20260423,035800,19.292,19.295,19.292,19.295
EURZAR,20260423,035900,19.294,19.294,19.292,19.292
EURZAR,20260423,040000,19.291,19.293,19.291,19.293
EURZAR,20260423,040100,19.292,19.293,19.292,19.293
EURZAR,20260423,040200,19.292,19.296,19.292,19.296
EURZAR,20260423,040300,19.297,19.299,19.295,19.295
EURZAR,20260423,040400,19.296,19.297,19.295,19.295
EURZAR,20260423,040500,19.296,19.297,19.296,19.297
EURZAR,20260423,040600,19.296,19.303,19.296,19.302
EURZAR,20260423,040700,19.303,19.303,19.300,19.300
EURZAR,20260423,040800,19.301,19.302,19.301,19.301
EURZAR,20260423,040900,19.302,19.303,19.302,19.302
EURZAR,20260423,041000,19.303,19.305,19.303,19.304
EURZAR,20260423,041100,19.303,19.306,19.303,19.304
EURZAR,20260423,041200,19.305,19.307,19.305,19.307
EURZAR,20260423,041300,19.308,19.309,19.306,19.309
EURZAR,20260423,041400,19.310,19.312,19.310,19.312
EURZAR,20260423,041500,19.311,19.314,19.310,19.314
EURZAR,20260423,041600,19.316,19.322,19.316,19.320
EURZAR,20260423,041700,19.319,19.319,19.314,19.317
EURZAR,20260423,041800,19.319,19.323,19.319,19.321
EURZAR,20260423,041900,19.323,19.323,19.320,19.323
EURZAR,20260423,042000,19.321,19.321,19.320,19.320
EURZAR,20260423,042100,19.319,19.319,19.314,19.316
EURZAR,20260423,042200,19.315,19.315,19.313,19.313
EURZAR,20260423,042300,19.312,19.312,19.306,19.306
EURZAR,20260423,042400,19.307,19.312,19.307,19.311
EURZAR,20260423,042500,19.309,19.311,19.309,19.311
EURZAR,20260423,042600,19.310,19.312,19.310,19.312
EURZAR,20260423,042700,19.311,19.311,19.307,19.309
EURZAR,20260423,042800,19.311,19.311,19.310,19.310
EURZAR,20260423,042900,19.309,19.314,19.309,19.314
EURZAR,20260423,043000,19.313,19.316,19.313,19.316
EURZAR,20260423,043100,19.317,19.317,19.314,19.316
EURZAR,20260423,043200,19.317,19.319,19.316,19.316
EURZAR,20260423,043300,19.314,19.318,19.313,19.318
EURZAR,20260423,043400,19.317,19.317,19.314,19.315
EURZAR,20260423,043500,19.316,19.316,19.314,19.316
EURZAR,20260423,043600,19.316,19.316,19.315,19.315
EURZAR,20260423,043700,19.314,19.314,19.312,19.313
EURZAR,20260423,043800,19.314,19.324,19.314,19.324
EURZAR,20260423,043900,19.325,19.326,19.325,19.326
EURZAR,20260423,044000,19.325,19.326,19.325,19.325
EURZAR,20260423,044100,19.324,19.325,19.323,19.325
EURZAR,20260423,044200,19.324,19.326,19.324,19.326
EURZAR,20260423,044300,19.327,19.330,19.327,19.329
EURZAR,20260423,044400,19.328,19.328,19.328,19.328
EURZAR,20260423,044500,19.329,19.329,19.328,19.328
EURZAR,20260423,044600,19.327,19.327,19.327,19.327
EURZAR,20260423,044700,19.327,19.327,19.327,19.327
EURZAR,20260423,044800,19.328,19.328,19.326,19.326
EURZAR,20260423,044900,19.327,19.327,19.327,19.327
EURZAR,20260423,045000,19.327,19.327,19.326,19.326
EURZAR,20260423,045100,19.326,19.327,19.326,19.327
EURZAR,20260423,045200,19.327,19.327,19.326,19.326
EURZAR,20260423,045300,19.326,19.326,19.325,19.325
EURZAR,20260423,045400,19.323,19.323,19.323,19.323
EURZAR,20260423,045500,19.324,19.327,19.323,19.327
EURZAR,20260423,045600,19.329,19.333,19.329,19.331
EURZAR,20260423,045700,19.332,19.332,19.331,19.332
EURZAR,20260423,045800,19.331,19.331,19.328,19.330
EURZAR,20260423,045900,19.330,19.330,19.330,19.330
EURZAR,20260423,050000,19.331,19.333,19.330,19.333
EURZAR,20260423,050100,19.332,19.334,19.331,19.333
EURZAR,20260423,050200,19.334,19.334,19.327,19.327
EURZAR,20260423,050300,19.328,19.330,19.325,19.325
EURZAR,20260423,050400,19.327,19.329,19.326,19.327
EURZAR,20260423,050500,19.328,19.328,19.325,19.325
EURZAR,20260423,050600,19.326,19.328,19.325,19.325
EURZAR,20260423,050700,19.326,19.328,19.325,19.328
EURZAR,20260423,050800,19.327,19.332,19.327,19.330
EURZAR,20260423,050900,19.329,19.332,19.329,19.331
EURZAR,20260423,051000,19.332,19.333,19.332,19.332
EURZAR,20260423,051100,19.333,19.335,19.333,19.333
EURZAR,20260423,051200,19.332,19.333,19.332,19.333
EURZAR,20260423,051300,19.334,19.340,19.334,19.337
EURZAR,20260423,051400,19.339,19.339,19.338,19.339
EURZAR,20260423,051500,19.338,19.338,19.334,19.335
EURZAR,20260423,051600,19.334,19.336,19.334,19.336
EURZAR,20260423,051700,19.335,19.337,19.335,19.336
EURZAR,20260423,051800,19.337,19.340,19.337,19.339
EURZAR,20260423,051900,19.337,19.338,19.336,19.338
EURZAR,20260423,052000,19.340,19.343,19.340,19.342
EURZAR,20260423,052100,19.343,19.344,19.343,19.344
EURZAR,20260423,052200,19.343,19.343,19.340,19.340
EURZAR,20260423,052300,19.341,19.341,19.340,19.341
EURZAR,20260423,052400,19.342,19.342,19.340,19.342
EURZAR,20260423,052500,19.343,19.343,19.342,19.342
EURZAR,20260423,052600,19.341,19.341,19.340,19.341
EURZAR,20260423,052700,19.340,19.341,19.340,19.341
EURZAR,20260423,052800,19.340,19.340,19.339,19.339
EURZAR,20260423,052900,19.339,19.339,19.339,19.339
EURZAR,20260423,053000,19.337,19.337,19.336,19.337
EURZAR,20260423,053100,19.338,19.340,19.338,19.340
EURZAR,20260423,053200,19.339,19.340,19.338,19.338
EURZAR,20260423,053300,19.337,19.339,19.334,19.339
EURZAR,20260423,053400,19.338,19.339,19.338,19.338
EURZAR,20260423,053500,19.339,19.339,19.337,19.337
EURZAR,20260423,053600,19.337,19.337,19.337,19.337
EURZAR,20260423,053700,19.337,19.340,19.337,19.340
EURZAR,20260423,053800,19.339,19.339,19.338,19.338
EURZAR,20260423,053900,19.338,19.338,19.338,19.338
EURZAR,20260423,054000,19.339,19.339,19.338,19.338
EURZAR,20260423,054100,19.338,19.339,19.338,19.339
EURZAR,20260423,054200,19.339,19.339,19.338,19.338
EURZAR,20260423,054300,19.337,19.337,19.337,19.337
EURZAR,20260423,054400,19.337,19.337,19.337,19.337
EURZAR,20260423,054500,19.337,19.338,19.337,19.337
EURZAR,20260423,054600,19.336,19.336,19.334,19.334
EURZAR,20260423,054700,19.334,19.334,19.333,19.333
EURZAR,20260423,054800,19.332,19.332,19.327,19.328
EURZAR,20260423,054900,19.329,19.329,19.325,19.326
EURZAR,20260423,055000,19.327,19.327,19.326,19.326
EURZAR,20260423,055100,19.327,19.327,19.326,19.326
EURZAR,20260423,055200,19.327,19.329,19.327,19.328
EURZAR,20260423,055300,19.327,19.328,19.326,19.326
EURZAR,20260423,055400,19.327,19.328,19.326,19.326
EURZAR,20260423,055500,19.327,19.328,19.326,19.327
EURZAR,20260423,055600,19.328,19.330,19.328,19.330
EURZAR,20260423,055700,19.329,19.329,19.328,19.328
EURZAR,20260423,055800,19.328,19.328,19.328,19.328
EURZAR,20260423,055900,19.327,19.328,19.326,19.328
EURZAR,20260423,060000,19.327,19.327,19.327,19.327
EURZAR,20260423,060100,19.327,19.327,19.326,19.326
EURZAR,20260423,060200,19.328,19.337,19.328,19.337
EURZAR,20260423,060300,19.336,19.336,19.333,19.333
EURZAR,20260423,060400,19.334,19.336,19.334,19.336
EURZAR,20260423,060500,19.335,19.335,19.335,19.335
EURZAR,20260423,060600,19.335,19.338,19.335,19.338
EURZAR,20260423,060700,19.339,19.339,19.339,19.339
EURZAR,20260423,060800,19.339,19.341,19.339,19.339
EURZAR,20260423,060900,19.337,19.337,19.332,19.333
EURZAR,20260423,061000,19.332,19.336,19.332,19.336
EURZAR,20260423,061100,19.337,19.337,19.334,19.334
EURZAR,20260423,061200,19.335,19.335,19.333,19.333
EURZAR,20260423,061300,19.333,19.333,19.332,19.332
EURZAR,20260423,061400,19.333,19.334,19.333,19.333
EURZAR,20260423,061500,19.333,19.333,19.331,19.331
EURZAR,20260423,061600,19.332,19.333,19.331,19.331
EURZAR,20260423,061700,19.332,19.333,19.332,19.333
EURZAR,20260423,061800,19.334,19.334,19.333,19.333
EURZAR,20260423,061900,19.333,19.333,19.332,19.332
EURZAR,20260423,062000,19.332,19.332,19.332,19.332
EURZAR,20260423,062100,19.332,19.332,19.332,19.332
EURZAR,20260423,062200,19.331,19.331,19.326,19.329
EURZAR,20260423,062300,19.330,19.333,19.330,19.333
EURZAR,20260423,062400,19.332,19.332,19.331,19.332
EURZAR,20260423,062500,19.332,19.333,19.332,19.332
EURZAR,20260423,062600,19.330,19.330,19.329,19.330
EURZAR,20260423,062700,19.330,19.330,19.330,19.330
EURZAR,20260423,062800,19.330,19.330,19.329,19.329
EURZAR,20260423,062900,19.328,19.330,19.328,19.330
EURZAR,20260423,063000,19.330,19.330,19.329,19.329
EURZAR,20260423,063100,19.328,19.328,19.325,19.325
EURZAR,20260423,063200,19.326,19.326,19.326,19.326
EURZAR,20260423,063300,19.326,19.327,19.326,19.327
EURZAR,20260423,063400,19.328,19.328,19.328,19.328
EURZAR,20260423,063500,19.328,19.328,19.328,19.328
EURZAR,20260423,063600,19.328,19.328,19.328,19.328
EURZAR,20260423,063700,19.328,19.328,19.328,19.328
EURZAR,20260423,063800,19.327,19.327,19.326,19.326
EURZAR,20260423,063900,19.326,19.326,19.326,19.326
EURZAR,20260423,064000,19.326,19.326,19.326,19.326
EURZAR,20260423,064100,19.327,19.327,19.327,19.327
EURZAR,20260423,064200,19.327,19.328,19.327,19.328
EURZAR,20260423,064300,19.327,19.327,19.326,19.327
EURZAR,20260423,064400,19.327,19.327,19.327,19.327
EURZAR,20260423,064500,19.326,19.327,19.326,19.327
EURZAR,20260423,064600,19.326,19.326,19.326,19.326
EURZAR,20260423,064700,19.327,19.328,19.327,19.328
EURZAR,20260423,064800,19.329,19.329,19.328,19.328
EURZAR,20260423,064900,19.328,19.328,19.328,19.328
EURZAR,20260423,065000,19.328,19.328,19.328,19.328
EURZAR,20260423,065100,19.324,19.324,19.322,19.323
EURZAR,20260423,065200,19.322,19.322,19.321,19.321
EURZAR,20260423,065300,19.320,19.328,19.320,19.327
EURZAR,20260423,065400,19.326,19.326,19.326,19.326
EURZAR,20260423,065500,19.327,19.330,19.327,19.329
EURZAR,20260423,065600,19.328,19.328,19.328,19.328
EURZAR,20260423,065700,19.328,19.328,19.328,19.328
EURZAR,20260423,065800,19.327,19.327,19.326,19.326
EURZAR,20260423,065900,19.326,19.326,19.325,19.325
EURZAR,20260423,070000,19.324,19.324,19.323,19.324
EURZAR,20260423,070100,19.325,19.326,19.325,19.325
EURZAR,20260423,070200,19.325,19.325,19.325,19.325
EURZAR,20260423,070300,19.326,19.326,19.323,19.323
EURZAR,20260423,070400,19.324,19.326,19.324,19.326
EURZAR,20260423,070500,19.327,19.327,19.326,19.326
EURZAR,20260423,070600,19.325,19.328,19.325,19.328
EURZAR,20260423,070700,19.328,19.328,19.328,19.328
EURZAR,20260423,070800,19.327,19.327,19.324,19.324
EURZAR,20260423,070900,19.325,19.325,19.325,19.325
EURZAR,20260423,071000,19.325,19.325,19.325,19.325
EURZAR,20260423,071100,19.325,19.326,19.325,19.325
EURZAR,20260423,071200,19.326,19.326,19.325,19.325
EURZAR,20260423,071300,19.326,19.326,19.325,19.325
EURZAR,20260423,071400,19.325,19.326,19.325,19.326
EURZAR,20260423,071500,19.327,19.328,19.327,19.328
EURZAR,20260423,071600,19.327,19.327,19.326,19.326
EURZAR,20260423,071700,19.327,19.328,19.327,19.327
EURZAR,20260423,071800,19.327,19.327,19.327,19.327
EURZAR,20260423,071900,19.326,19.326,19.326,19.326
EURZAR,20260423,072000,19.326,19.326,19.326,19.326
EURZAR,20260423,072100,19.326,19.326,19.326,19.326
EURZAR,20260423,072200,19.325,19.326,19.323,19.326
EURZAR,20260423,072300,19.327,19.327,19.327,19.327
EURZAR,20260423,072400,19.327,19.332,19.327,19.332
EURZAR,20260423,072500,19.333,19.333,19.333,19.333
EURZAR,20260423,072600,19.334,19.335,19.333,19.334
EURZAR,20260423,072700,19.333,19.338,19.333,19.338
EURZAR,20260423,072800,19.339,19.340,19.338,19.338
EURZAR,20260423,072900,19.337,19.337,19.335,19.335
EURZAR,20260423,073000,19.336,19.336,19.335,19.335
EURZAR,20260423,073100,19.336,19.339,19.336,19.337
EURZAR,20260423,073200,19.336,19.337,19.335,19.337
EURZAR,20260423,073300,19.336,19.337,19.336,19.337
EURZAR,20260423,073400,19.336,19.337,19.336,19.337
EURZAR,20260423,073500,19.338,19.339,19.337,19.339
EURZAR,20260423,073600,19.340,19.344,19.340,19.343
EURZAR,20260423,073700,19.344,19.344,19.344,19.344
EURZAR,20260423,073800,19.343,19.344,19.343,19.344
EURZAR,20260423,073900,19.347,19.347,19.342,19.343
EURZAR,20260423,074000,19.344,19.344,19.343,19.344
EURZAR,20260423,074100,19.343,19.343,19.342,19.342
EURZAR,20260423,074200,19.343,19.343,19.341,19.341
EURZAR,20260423,074300,19.340,19.340,19.338,19.339
EURZAR,20260423,074400,19.340,19.340,19.339,19.340
EURZAR,20260423,074500,19.340,19.340,19.339,19.340
EURZAR,20260423,074600,19.341,19.341,19.339,19.339
EURZAR,20260423,074700,19.338,19.338,19.335,19.335
EURZAR,20260423,074800,19.333,19.334,19.333,19.334
EURZAR,20260423,074900,19.333,19.333,19.332,19.333
EURZAR,20260423,075000,19.333,19.333,19.331,19.331
EURZAR,20260423,075100,19.329,19.329,19.326,19.326
EURZAR,20260423,075200,19.325,19.325,19.320,19.320
EURZAR,20260423,075300,19.319,19.319,19.319,19.319
EURZAR,20260423,075400,19.320,19.321,19.319,19.321
EURZAR,20260423,075500,19.320,19.320,19.319,19.319
EURZAR,20260423,075600,19.319,19.319,19.318,19.318
EURZAR,20260423,075700,19.319,19.320,19.319,19.320
EURZAR,20260423,075800,19.320,19.321,19.320,19.321
EURZAR,20260423,075900,19.320,19.320,19.320,19.320
EURZAR,20260423,080000,19.320,19.320,19.319,19.319
EURZAR,20260423,080100,19.318,19.318,19.315,19.316
EURZAR,20260423,080200,19.315,19.316,19.315,19.316
EURZAR,20260423,080300,19.314,19.317,19.313,19.316
EURZAR,20260423,080400,19.315,19.320,19.314,19.320
EURZAR,20260423,080500,19.319,19.321,19.319,19.321
EURZAR,20260423,080600,19.322,19.322,19.319,19.319
EURZAR,20260423,080700,19.317,19.317,19.314,19.314
EURZAR,20260423,080800,19.316,19.316,19.316,19.316
EURZAR,20260423,080900,19.315,19.316,19.314,19.315
EURZAR,20260423,081000,19.314,19.314,19.314,19.314
EURZAR,20260423,081100,19.315,19.316,19.315,19.315
EURZAR,20260423,081200,19.314,19.319,19.314,19.318
EURZAR,20260423,081300,19.317,19.317,19.313,19.314
EURZAR,20260423,081400,19.315,19.319,19.315,19.319
EURZAR,20260423,081500,19.320,19.324,19.320,19.323
EURZAR,20260423,081600,19.322,19.322,19.316,19.317
EURZAR,20260423,081700,19.318,19.318,19.317,19.317
EURZAR,20260423,081800,19.318,19.318,19.312,19.312
EURZAR,20260423,081900,19.313,19.314,19.313,19.314
EURZAR,20260423,082000,19.315,19.315,19.312,19.312
EURZAR,20260423,082100,19.313,19.316,19.313,19.314
EURZAR,20260423,082200,19.316,19.318,19.316,19.317
EURZAR,20260423,082300,19.316,19.316,19.312,19.312
EURZAR,20260423,082400,19.311,19.312,19.309,19.312
EURZAR,20260423,082500,19.311,19.311,19.311,19.311
EURZAR,20260423,082600,19.312,19.312,19.311,19.312
EURZAR,20260423,082700,19.311,19.312,19.310,19.312
EURZAR,20260423,082800,19.311,19.313,19.311,19.313
EURZAR,20260423,082900,19.312,19.313,19.312,19.312
EURZAR,20260423,083000,19.313,19.313,19.313,19.313
EURZAR,20260423,083100,19.313,19.313,19.312,19.312
EURZAR,20260423,083200,19.311,19.320,19.311,19.320
EURZAR,20260423,083300,19.319,19.319,19.316,19.317
EURZAR,20260423,083400,19.316,19.316,19.316,19.316
EURZAR,20260423,083500,19.316,19.316,19.315,19.315
EURZAR,20260423,083600,19.316,19.316,19.315,19.315
EURZAR,20260423,083700,19.316,19.316,19.312,19.312
EURZAR,20260423,083800,19.313,19.314,19.313,19.313
EURZAR,20260423,083900,19.312,19.313,19.312,19.312
EURZAR,20260423,084000,19.311,19.316,19.311,19.316
EURZAR,20260423,084100,19.317,19.320,19.317,19.320
EURZAR,20260423,084200,19.320,19.320,19.320,19.320
EURZAR,20260423,084300,19.321,19.321,19.319,19.319
EURZAR,20260423,084400,19.318,19.318,19.318,19.318
EURZAR,20260423,084500,19.319,19.319,19.319,19.319
EURZAR,20260423,084600,19.319,19.323,19.319,19.323
EURZAR,20260423,084700,19.324,19.325,19.324,19.324
EURZAR,20260423,084800,19.325,19.328,19.325,19.328
EURZAR,20260423,084900,19.329,19.335,19.329,19.335
EURZAR,20260423,085000,19.336,19.348,19.336,19.348
EURZAR,20260423,085100,19.350,19.350,19.339,19.339
EURZAR,20260423,085200,19.337,19.338,19.335,19.338
EURZAR,20260423,085300,19.337,19.338,19.336,19.337
EURZAR,20260423,085400,19.338,19.342,19.338,19.341
EURZAR,20260423,085500,19.340,19.340,19.340,19.340
EURZAR,20260423,085600,19.340,19.343,19.340,19.343
EURZAR,20260423,085700,19.342,19.344,19.340,19.344
EURZAR,20260423,085800,19.343,19.344,19.343,19.343
EURZAR,20260423,085900,19.342,19.344,19.342,19.344
EURZAR,20260423,090000,19.345,19.347,19.345,19.346
EURZAR,20260423,090100,19.345,19.348,19.345,19.348
EURZAR,20260423,090200,19.349,19.367,19.349,19.367
EURZAR,20260423,090300,19.368,19.375,19.367,19.367
EURZAR,20260423,090400,19.365,19.373,19.365,19.368
EURZAR,20260423,090500,19.367,19.367,19.362,19.365
EURZAR,20260423,090600,19.368,19.368,19.366,19.366
EURZAR,20260423,090700,19.365,19.371,19.365,19.368
EURZAR,20260423,090800,19.369,19.372,19.369,19.370
EURZAR,20260423,090900,19.369,19.369,19.367,19.368
EURZAR,20260423,091000,19.370,19.372,19.370,19.372
EURZAR,20260423,091100,19.371,19.372,19.370,19.372
EURZAR,20260423,091200,19.371,19.373,19.369,19.373
EURZAR,20260423,091300,19.372,19.373,19.371,19.373
EURZAR,20260423,091400,19.374,19.375,19.374,19.374
EURZAR,20260423,091500,19.373,19.374,19.370,19.370
EURZAR,20260423,091600,19.368,19.372,19.368,19.372
EURZAR,20260423,091700,19.373,19.374,19.373,19.374
EURZAR,20260423,091800,19.372,19.372,19.370,19.370
EURZAR,20260423,091900,19.371,19.372,19.369,19.370
EURZAR,20260423,092000,19.369,19.371,19.368,19.368
EURZAR,20260423,092100,19.367,19.368,19.367,19.368
EURZAR,20260423,092200,19.369,19.369,19.368,19.368
EURZAR,20260423,092300,19.367,19.372,19.367,19.371
EURZAR,20260423,092400,19.372,19.372,19.371,19.372
EURZAR,20260423,092500,19.372,19.372,19.372,19.372
EURZAR,20260423,092600,19.373,19.373,19.368,19.369
EURZAR,20260423,092700,19.370,19.370,19.364,19.365
EURZAR,20260423,092800,19.364,19.365,19.364,19.365
EURZAR,20260423,092900,19.366,19.368,19.366,19.368
EURZAR,20260423,093000,19.367,19.368,19.366,19.366
EURZAR,20260423,093100,19.362,19.364,19.361,19.363
EURZAR,20260423,093200,19.364,19.371,19.364,19.371
EURZAR,20260423,093300,19.373,19.373,19.369,19.372
EURZAR,20260423,093400,19.373,19.378,19.373,19.375
EURZAR,20260423,093500,19.374,19.375,19.372,19.375
EURZAR,20260423,093600,19.374,19.376,19.373,19.376
EURZAR,20260423,093700,19.377,19.379,19.376,19.378
EURZAR,20260423,093800,19.379,19.385,19.379,19.384
EURZAR,20260423,093900,19.385,19.387,19.383,19.383
EURZAR,20260423,094000,19.382,19.383,19.381,19.382
EURZAR,20260423,094100,19.383,19.383,19.382,19.383
EURZAR,20260423,094200,19.382,19.382,19.382,19.382
EURZAR,20260423,094300,19.381,19.381,19.379,19.380
EURZAR,20260423,094400,19.377,19.378,19.372,19.372
EURZAR,20260423,094500,19.373,19.376,19.371,19.371
EURZAR,20260423,094600,19.370,19.370,19.364,19.364
EURZAR,20260423,094700,19.365,19.367,19.360,19.361
EURZAR,20260423,094800,19.362,19.362,19.358,19.359
EURZAR,20260423,094900,19.360,19.361,19.357,19.359
EURZAR,20260423,095000,19.361,19.362,19.357,19.357
EURZAR,20260423,095100,19.354,19.361,19.353,19.359
EURZAR,20260423,095200,19.358,19.361,19.357,19.360
EURZAR,20260423,095300,19.361,19.362,19.361,19.361
EURZAR,20260423,095400,19.358,19.358,19.354,19.358
EURZAR,20260423,095500,19.355,19.355,19.354,19.354
EURZAR,20260423,095600,19.353,19.353,19.344,19.344
EURZAR,20260423,095700,19.345,19.347,19.344,19.347
EURZAR,20260423,095800,19.348,19.351,19.348,19.348
EURZAR,20260423,095900,19.347,19.348,19.342,19.343
EURZAR,20260423,100000,19.344,19.346,19.343,19.343
EURZAR,20260423,100100,19.344,19.344,19.337,19.340
EURZAR,20260423,100200,19.341,19.344,19.341,19.341
EURZAR,20260423,100300,19.342,19.346,19.342,19.342
EURZAR,20260423,100400,19.341,19.341,19.339,19.341
EURZAR,20260423,100500,19.340,19.342,19.340,19.341
EURZAR,20260423,100600,19.343,19.344,19.343,19.344
EURZAR,20260423,100700,19.345,19.346,19.343,19.346
EURZAR,20260423,100800,19.345,19.348,19.345,19.348
EURZAR,20260423,100900,19.349,19.352,19.349,19.350
EURZAR,20260423,101000,19.351,19.351,19.348,19.348
EURZAR,20260423,101100,19.349,19.351,19.347,19.351
EURZAR,20260423,101200,19.350,19.354,19.350,19.353
EURZAR,20260423,101300,19.352,19.354,19.352,19.354
EURZAR,20260423,101400,19.354,19.355,19.354,19.354
EURZAR,20260423,101500,19.355,19.360,19.355,19.357
EURZAR,20260423,101600,19.356,19.362,19.356,19.362
EURZAR,20260423,101700,19.365,19.367,19.364,19.367
EURZAR,20260423,101800,19.366,19.366,19.364,19.364
EURZAR,20260423,101900,19.362,19.362,19.358,19.358
EURZAR,20260423,102000,19.360,19.361,19.360,19.360
EURZAR,20260423,102100,19.359,19.359,19.354,19.356
EURZAR,20260423,102200,19.357,19.358,19.355,19.356
EURZAR,20260423,102300,19.357,19.358,19.356,19.356
EURZAR,20260423,102400,19.355,19.356,19.353,19.354
EURZAR,20260423,102500,19.353,19.353,19.351,19.351
EURZAR,20260423,102600,19.350,19.351,19.350,19.350
EURZAR,20260423,102700,19.349,19.349,19.343,19.344
EURZAR,20260423,102800,19.345,19.345,19.340,19.341
EURZAR,20260423,102900,19.342,19.344,19.341,19.342
EURZAR,20260423,103000,19.343,19.345,19.343,19.344
EURZAR,20260423,103100,19.345,19.353,19.344,19.349
EURZAR,20260423,103200,19.346,19.348,19.345,19.348
EURZAR,20260423,103300,19.352,19.352,19.350,19.352
EURZAR,20260423,103400,19.353,19.354,19.348,19.348
EURZAR,20260423,103500,19.347,19.351,19.347,19.351
EURZAR,20260423,103600,19.352,19.352,19.350,19.351
EURZAR,20260423,103700,19.352,19.354,19.351,19.354
EURZAR,20260423,103800,19.355,19.355,19.354,19.354
EURZAR,20260423,103900,19.353,19.353,19.348,19.349
EURZAR,20260423,104000,19.350,19.350,19.350,19.350
EURZAR,20260423,104100,19.351,19.355,19.351,19.351
EURZAR,20260423,104200,19.353,19.353,19.351,19.351
EURZAR,20260423,104300,19.350,19.350,19.348,19.348
EURZAR,20260423,104400,19.347,19.350,19.347,19.350
EURZAR,20260423,104500,19.351,19.353,19.351,19.352
EURZAR,20260423,104600,19.353,19.353,19.350,19.350
EURZAR,20260423,104700,19.351,19.351,19.350,19.350
EURZAR,20260423,104800,19.348,19.348,19.345,19.345
EURZAR,20260423,104900,19.346,19.351,19.344,19.350
EURZAR,20260423,105000,19.351,19.351,19.348,19.348
EURZAR,20260423,105100,19.350,19.351,19.349,19.351
EURZAR,20260423,105200,19.350,19.350,19.348,19.350
EURZAR,20260423,105300,19.351,19.353,19.349,19.352
EURZAR,20260423,105400,19.351,19.351,19.347,19.347
EURZAR,20260423,105500,19.346,19.348,19.346,19.348
EURZAR,20260423,105600,19.349,19.351,19.348,19.351
EURZAR,20260423,105700,19.350,19.351,19.350,19.350
EURZAR,20260423,105800,19.349,19.351,19.349,19.351
EURZAR,20260423,105900,19.350,19.353,19.350,19.352
EURZAR,20260423,110000,19.353,19.358,19.353,19.358
EURZAR,20260423,110100,19.361,19.364,19.361,19.361
EURZAR,20260423,110200,19.360,19.361,19.358,19.361
EURZAR,20260423,110300,19.362,19.367,19.362,19.365
EURZAR,20260423,110400,19.366,19.369,19.366,19.369
EURZAR,20260423,110500,19.368,19.373,19.368,19.372
EURZAR,20260423,110600,19.374,19.374,19.370,19.371
EURZAR,20260423,110700,19.372,19.373,19.371,19.373
EURZAR,20260423,110800,19.372,19.374,19.371,19.373
EURZAR,20260423,110900,19.372,19.376,19.372,19.376
EURZAR,20260423,111000,19.375,19.377,19.372,19.372
EURZAR,20260423,111100,19.373,19.374,19.371,19.372
EURZAR,20260423,111200,19.373,19.375,19.373,19.375
EURZAR,20260423,111300,19.376,19.376,19.372,19.372
EURZAR,20260423,111400,19.371,19.372,19.370,19.371
EURZAR,20260423,111500,19.372,19.372,19.370,19.370
EURZAR,20260423,111600,19.369,19.374,19.369,19.373
EURZAR,20260423,111700,19.372,19.372,19.372,19.372
EURZAR,20260423,111800,19.371,19.373,19.371,19.371
EURZAR,20260423,111900,19.370,19.370,19.358,19.362
EURZAR,20260423,112000,19.361,19.361,19.359,19.361
EURZAR,20260423,112100,19.360,19.361,19.356,19.356
EURZAR,20260423,112200,19.355,19.357,19.354,19.354
EURZAR,20260423,112300,19.355,19.355,19.354,19.354
EURZAR,20260423,112400,19.355,19.359,19.355,19.357
EURZAR,20260423,112500,19.358,19.360,19.358,19.358
EURZAR,20260423,112600,19.357,19.358,19.356,19.358
EURZAR,20260423,112700,19.357,19.358,19.357,19.357
EURZAR,20260423,112800,19.356,19.358,19.355,19.358
EURZAR,20260423,112900,19.357,19.360,19.357,19.360
EURZAR,20260423,113000,19.361,19.362,19.360,19.361
EURZAR,20260423,113100,19.360,19.360,19.357,19.358
EURZAR,20260423,113200,19.359,19.361,19.358,19.358
EURZAR,20260423,113300,19.358,19.359,19.358,19.358
EURZAR,20260423,113400,19.359,19.360,19.355,19.355
EURZAR,20260423,113500,19.356,19.356,19.353,19.353
EURZAR,20260423,113600,19.354,19.355,19.354,19.354
EURZAR,20260423,113700,19.353,19.354,19.352,19.354
EURZAR,20260423,113800,19.353,19.354,19.353,19.353
EURZAR,20260423,113900,19.352,19.352,19.348,19.351
EURZAR,20260423,114000,19.352,19.352,19.351,19.352
EURZAR,20260423,114100,19.351,19.354,19.351,19.354
EURZAR,20260423,114200,19.353,19.353,19.348,19.348
EURZAR,20260423,114300,19.349,19.350,19.348,19.350
EURZAR,20260423,114400,19.348,19.352,19.348,19.352
EURZAR,20260423,114500,19.351,19.351,19.350,19.350
EURZAR,20260423,114600,19.351,19.351,19.351,19.351
EURZAR,20260423,114700,19.351,19.355,19.350,19.354
EURZAR,20260423,114800,19.355,19.358,19.354,19.354
EURZAR,20260423,114900,19.355,19.358,19.355,19.358
EURZAR,20260423,115000,19.357,19.359,19.355,19.359
EURZAR,20260423,115100,19.358,19.359,19.357,19.358
EURZAR,20260423,115200,19.357,19.362,19.357,19.360
EURZAR,20260423,115300,19.361,19.366,19.361,19.366
EURZAR,20260423,115400,19.365,19.365,19.361,19.361
EURZAR,20260423,115500,19.362,19.366,19.362,19.366
EURZAR,20260423,115600,19.367,19.367,19.360,19.362
EURZAR,20260423,115700,19.363,19.364,19.361,19.362
EURZAR,20260423,115800,19.363,19.364,19.361,19.362
EURZAR,20260423,115900,19.361,19.365,19.361,19.365
EURZAR,20260423,120000,19.364,19.364,19.361,19.361
EURZAR,20260423,120100,19.362,19.362,19.360,19.361
EURZAR,20260423,120200,19.362,19.367,19.362,19.365
EURZAR,20260423,120300,19.364,19.364,19.361,19.363
EURZAR,20260423,120400,19.364,19.365,19.361,19.363
EURZAR,20260423,120500,19.364,19.365,19.362,19.365
EURZAR,20260423,120600,19.364,19.364,19.361,19.362
EURZAR,20260423,120700,19.361,19.363,19.360,19.360
EURZAR,20260423,120800,19.361,19.362,19.361,19.362
EURZAR,20260423,120900,19.363,19.365,19.362,19.365
EURZAR,20260423,121000,19.367,19.367,19.362,19.362
EURZAR,20260423,121100,19.360,19.362,19.359,19.360
EURZAR,20260423,121200,19.358,19.362,19.358,19.362
EURZAR,20260423,121300,19.364,19.366,19.364,19.366
EURZAR,20260423,121400,19.365,19.371,19.365,19.370
EURZAR,20260423,121500,19.369,19.370,19.362,19.362
EURZAR,20260423,121600,19.361,19.361,19.356,19.356
EURZAR,20260423,121700,19.357,19.357,19.355,19.356
EURZAR,20260423,121800,19.355,19.361,19.355,19.361
EURZAR,20260423,121900,19.360,19.360,19.354,19.355
EURZAR,20260423,122000,19.357,19.358,19.356,19.357
EURZAR,20260423,122100,19.358,19.358,19.356,19.356
EURZAR,20260423,122200,19.357,19.357,19.355,19.355
EURZAR,20260423,122300,19.356,19.357,19.355,19.355
EURZAR,20260423,122400,19.356,19.356,19.355,19.355
EURZAR,20260423,122500,19.356,19.357,19.354,19.355
EURZAR,20260423,122600,19.356,19.357,19.353,19.353
EURZAR,20260423,122700,19.352,19.354,19.352,19.352
EURZAR,20260423,122800,19.351,19.354,19.351,19.354
EURZAR,20260423,122900,19.355,19.357,19.355,19.357
EURZAR,20260423,123000,19.356,19.357,19.356,19.357
EURZAR,20260423,123100,19.356,19.361,19.356,19.359
EURZAR,20260423,123200,19.357,19.357,19.356,19.356
EURZAR,20260423,123300,19.355,19.355,19.353,19.353
EURZAR,20260423,123400,19.352,19.353,19.348,19.348
EURZAR,20260423,123500,19.347,19.347,19.344,19.345
EURZAR,20260423,123600,19.346,19.348,19.346,19.347
EURZAR,20260423,123700,19.346,19.347,19.346,19.347
EURZAR,20260423,123800,19.348,19.348,19.342,19.342
EURZAR,20260423,123900,19.341,19.342,19.339,19.339
EURZAR,20260423,124000,19.338,19.340,19.338,19.339
EURZAR,20260423,124100,19.338,19.339,19.337,19.337
EURZAR,20260423,124200,19.339,19.342,19.339,19.341
EURZAR,20260423,124300,19.340,19.342,19.339,19.342
EURZAR,20260423,124400,19.344,19.349,19.344,19.348
EURZAR,20260423,124500,19.347,19.347,19.344,19.344
EURZAR,20260423,124600,19.345,19.346,19.341,19.341
EURZAR,20260423,124700,19.342,19.342,19.339,19.340
EURZAR,20260423,124800,19.341,19.344,19.341,19.344
EURZAR,20260423,124900,19.345,19.345,19.344,19.344
EURZAR,20260423,125000,19.344,19.347,19.343,19.347
EURZAR,20260423,125100,19.346,19.347,19.344,19.344
EURZAR,20260423,125200,19.344,19.344,19.344,19.344
EURZAR,20260423,125300,19.343,19.344,19.342,19.344
EURZAR,20260423,125400,19.345,19.345,19.344,19.344
EURZAR,20260423,125500,19.343,19.344,19.342,19.343
EURZAR,20260423,125600,19.342,19.345,19.342,19.344
EURZAR,20260423,125700,19.343,19.343,19.338,19.339
EURZAR,20260423,125800,19.338,19.338,19.335,19.335
EURZAR,20260423,125900,19.334,19.335,19.333,19.333
EURZAR,20260423,130000,19.332,19.343,19.332,19.343
EURZAR,20260423,130100,19.342,19.344,19.341,19.343
EURZAR,20260423,130200,19.344,19.344,19.342,19.343
EURZAR,20260423,130300,19.342,19.344,19.341,19.344
EURZAR,20260423,130400,19.343,19.343,19.340,19.343
EURZAR,20260423,130500,19.346,19.346,19.344,19.345
EURZAR,20260423,130600,19.344,19.347,19.343,19.347
EURZAR,20260423,130700,19.346,19.348,19.346,19.348
EURZAR,20260423,130800,19.349,19.352,19.348,19.348
EURZAR,20260423,130900,19.349,19.350,19.346,19.346
EURZAR,20260423,131000,19.347,19.347,19.343,19.344
EURZAR,20260423,131100,19.343,19.344,19.341,19.344
EURZAR,20260423,131200,19.343,19.343,19.341,19.342
EURZAR,20260423,131300,19.343,19.346,19.343,19.345
EURZAR,20260423,131400,19.344,19.344,19.343,19.344
EURZAR,20260423,131500,19.345,19.345,19.341,19.342
EURZAR,20260423,131600,19.341,19.341,19.340,19.340
EURZAR,20260423,131700,19.341,19.342,19.341,19.341
EURZAR,20260423,131800,19.342,19.343,19.341,19.341
EURZAR,20260423,131900,19.340,19.340,19.338,19.340
EURZAR,20260423,132000,19.341,19.342,19.340,19.340
EURZAR,20260423,132100,19.339,19.339,19.337,19.337
EURZAR,20260423,132200,19.338,19.338,19.334,19.334
EURZAR,20260423,132300,19.333,19.333,19.328,19.328
EURZAR,20260423,132400,19.329,19.331,19.327,19.327
EURZAR,20260423,132500,19.328,19.331,19.328,19.331
EURZAR,20260423,132600,19.329,19.329,19.325,19.326
EURZAR,20260423,132700,19.327,19.328,19.326,19.328
EURZAR,20260423,132800,19.327,19.328,19.326,19.326
EURZAR,20260423,132900,19.327,19.328,19.326,19.328
EURZAR,20260423,133000,19.327,19.330,19.327,19.328
EURZAR,20260423,133100,19.329,19.333,19.328,19.333
EURZAR,20260423,133200,19.332,19.332,19.328,19.330
EURZAR,20260423,133300,19.328,19.330,19.325,19.330
EURZAR,20260423,133400,19.332,19.332,19.331,19.332
EURZAR,20260423,133500,19.331,19.331,19.325,19.327
EURZAR,20260423,133600,19.328,19.328,19.328,19.328
EURZAR,20260423,133700,19.327,19.329,19.327,19.328
EURZAR,20260423,133800,19.327,19.327,19.321,19.326
EURZAR,20260423,133900,19.325,19.326,19.323,19.326
EURZAR,20260423,134000,19.325,19.325,19.324,19.324
EURZAR,20260423,134100,19.323,19.323,19.321,19.322
EURZAR,20260423,134200,19.321,19.323,19.321,19.322
EURZAR,20260423,134300,19.321,19.323,19.318,19.318
EURZAR,20260423,134400,19.319,19.320,19.317,19.319
EURZAR,20260423,134500,19.318,19.318,19.315,19.318
EURZAR,20260423,134600,19.316,19.318,19.307,19.307
EURZAR,20260423,134700,19.306,19.306,19.304,19.304
EURZAR,20260423,134800,19.303,19.303,19.290,19.291
EURZAR,20260423,134900,19.292,19.294,19.290,19.294
EURZAR,20260423,135000,19.295,19.301,19.295,19.301
EURZAR,20260423,135100,19.302,19.302,19.299,19.299
EURZAR,20260423,135200,19.300,19.300,19.293,19.293
EURZAR,20260423,135300,19.292,19.292,19.278,19.278
EURZAR,20260423,135400,19.281,19.285,19.281,19.285
EURZAR,20260423,135500,19.284,19.285,19.280,19.280
EURZAR,20260423,135600,19.279,19.284,19.279,19.281
EURZAR,20260423,135700,19.282,19.286,19.282,19.284
EURZAR,20260423,135800,19.285,19.285,19.283,19.285
EURZAR,20260423,135900,19.286,19.286,19.284,19.286
EURZAR,20260423,140000,19.291,19.291,19.288,19.288
EURZAR,20260423,140100,19.287,19.292,19.286,19.286
EURZAR,20260423,140200,19.287,19.291,19.286,19.286
EURZAR,20260423,140300,19.289,19.292,19.287,19.291
EURZAR,20260423,140400,19.290,19.291,19.287,19.287
EURZAR,20260423,140500,19.285,19.285,19.280,19.281
EURZAR,20260423,140600,19.282,19.285,19.282,19.285
EURZAR,20260423,140700,19.283,19.285,19.278,19.281
EURZAR,20260423,140800,19.282,19.283,19.278,19.279
EURZAR,20260423,140900,19.276,19.276,19.266,19.267
EURZAR,20260423,141000,19.265,19.265,19.252,19.253
EURZAR,20260423,141100,19.249,19.256,19.249,19.256
EURZAR,20260423,141200,19.257,19.258,19.255,19.256
EURZAR,20260423,141300,19.257,19.258,19.249,19.250
EURZAR,20260423,141400,19.251,19.252,19.247,19.252
EURZAR,20260423,141500,19.253,19.267,19.252,19.267
EURZAR,20260423,141600,19.265,19.267,19.260,19.261
EURZAR,20260423,141700,19.264,19.265,19.263,19.264
EURZAR,20260423,141800,19.263,19.263,19.260,19.261
EURZAR,20260423,141900,19.262,19.264,19.262,19.262
EURZAR,20260423,142000,19.261,19.264,19.260,19.264
EURZAR,20260423,142100,19.263,19.268,19.263,19.268
EURZAR,20260423,142200,19.270,19.281,19.270,19.281
EURZAR,20260423,142300,19.282,19.285,19.278,19.281
EURZAR,20260423,142400,19.280,19.280,19.274,19.275
EURZAR,20260423,142500,19.274,19.274,19.271,19.271
EURZAR,20260423,142600,19.272,19.275,19.271,19.271
EURZAR,20260423,142700,19.272,19.277,19.271,19.271
EURZAR,20260423,142800,19.272,19.272,19.272,19.272
EURZAR,20260423,142900,19.272,19.274,19.272,19.273
EURZAR,20260423,143000,19.272,19.272,19.270,19.270
EURZAR,20260423,143100,19.271,19.272,19.270,19.271
EURZAR,20260423,143200,19.270,19.270,19.261,19.263
EURZAR,20260423,143300,19.262,19.264,19.262,19.264
EURZAR,20260423,143400,19.263,19.263,19.258,19.259
EURZAR,20260423,143500,19.262,19.264,19.261,19.261
EURZAR,20260423,143600,19.262,19.263,19.260,19.260
EURZAR,20260423,143700,19.258,19.263,19.258,19.262
EURZAR,20260423,143800,19.263,19.263,19.259,19.260
EURZAR,20260423,143900,19.261,19.263,19.257,19.261
EURZAR,20260423,144000,19.262,19.262,19.259,19.260
EURZAR,20260423,144100,19.259,19.268,19.259,19.268
EURZAR,20260423,144200,19.267,19.273,19.267,19.271
EURZAR,20260423,144300,19.272,19.272,19.268,19.268
EURZAR,20260423,144400,19.269,19.271,19.269,19.270
EURZAR,20260423,144500,19.271,19.280,19.271,19.280
EURZAR,20260423,144600,19.281,19.282,19.280,19.280
EURZAR,20260423,144700,19.290,19.315,19.289,19.289
EURZAR,20260423,144800,19.286,19.291,19.286,19.290
EURZAR,20260423,144900,19.291,19.298,19.290,19.294
EURZAR,20260423,145000,19.297,19.301,19.297,19.300
EURZAR,20260423,145100,19.299,19.301,19.297,19.299
EURZAR,20260423,145200,19.297,19.297,19.290,19.290
EURZAR,20260423,145300,19.289,19.298,19.288,19.297
EURZAR,20260423,145400,19.299,19.309,19.299,19.308
EURZAR,20260423,145500,19.306,19.309,19.306,19.307
EURZAR,20260423,145600,19.309,19.309,19.305,19.305
EURZAR,20260423,145700,19.306,19.309,19.304,19.308
EURZAR,20260423,145800,19.307,19.311,19.307,19.308
EURZAR,20260423,145900,19.307,19.307,19.302,19.303
EURZAR,20260423,150000,19.304,19.304,19.298,19.298
EURZAR,20260423,150100,19.297,19.297,19.287,19.290
EURZAR,20260423,150200,19.288,19.289,19.287,19.288
EURZAR,20260423,150300,19.290,19.294,19.287,19.292
EURZAR,20260423,150400,19.291,19.299,19.291,19.299
EURZAR,20260423,150500,19.298,19.299,19.297,19.299
EURZAR,20260423,150600,19.298,19.299,19.296,19.299
EURZAR,20260423,150700,19.298,19.300,19.297,19.300
EURZAR,20260423,150800,19.302,19.302,19.300,19.302
EURZAR,20260423,150900,19.306,19.310,19.306,19.309
EURZAR,20260423,151000,19.308,19.308,19.299,19.299
EURZAR,20260423,151100,19.300,19.301,19.297,19.297
EURZAR,20260423,151200,19.298,19.300,19.298,19.299
EURZAR,20260423,151300,19.298,19.299,19.295,19.297
EURZAR,20260423,151400,19.296,19.298,19.295,19.297
EURZAR,20260423,151500,19.298,19.301,19.298,19.301
EURZAR,20260423,151600,19.298,19.299,19.295,19.296
EURZAR,20260423,151700,19.297,19.297,19.293,19.293
EURZAR,20260423,151800,19.294,19.297,19.292,19.292
EURZAR,20260423,151900,19.293,19.296,19.293,19.295
EURZAR,20260423,152000,19.293,19.295,19.292,19.295
EURZAR,20260423,152100,19.294,19.294,19.292,19.294
EURZAR,20260423,152200,19.293,19.295,19.288,19.288
EURZAR,20260423,152300,19.286,19.286,19.279,19.279
EURZAR,20260423,152400,19.280,19.284,19.280,19.281
EURZAR,20260423,152500,19.282,19.282,19.279,19.279
EURZAR,20260423,152600,19.278,19.278,19.275,19.276
EURZAR,20260423,152700,19.277,19.284,19.277,19.284
EURZAR,20260423,152800,19.285,19.286,19.283,19.284
EURZAR,20260423,152900,19.282,19.283,19.280,19.283
EURZAR,20260423,153000,19.284,19.284,19.281,19.281
EURZAR,20260423,153100,19.280,19.286,19.280,19.283
EURZAR,20260423,153200,19.282,19.282,19.272,19.275
EURZAR,20260423,153300,19.276,19.277,19.274,19.275
EURZAR,20260423,153400,19.276,19.278,19.274,19.277
EURZAR,20260423,153500,19.278,19.287,19.278,19.287
EURZAR,20260423,153600,19.288,19.290,19.286,19.289
EURZAR,20260423,153700,19.288,19.291,19.287,19.290
EURZAR,20260423,153800,19.291,19.292,19.290,19.290
EURZAR,20260423,153900,19.291,19.293,19.290,19.291
EURZAR,20260423,154000,19.290,19.293,19.290,19.291
EURZAR,20260423,154100,19.292,19.292,19.289,19.289
EURZAR,20260423,154200,19.288,19.291,19.284,19.284
EURZAR,20260423,154300,19.285,19.286,19.285,19.285
EURZAR,20260423,154400,19.286,19.286,19.282,19.285
EURZAR,20260423,154500,19.284,19.285,19.283,19.283
EURZAR,20260423,154600,19.278,19.286,19.278,19.285
EURZAR,20260423,154700,19.284,19.285,19.277,19.280
EURZAR,20260423,154800,19.281,19.286,19.281,19.283
EURZAR,20260423,154900,19.281,19.281,19.277,19.278
EURZAR,20260423,155000,19.277,19.281,19.277,19.278
EURZAR,20260423,155100,19.279,19.280,19.277,19.280
EURZAR,20260423,155200,19.279,19.279,19.274,19.274
EURZAR,20260423,155300,19.273,19.274,19.271,19.272
EURZAR,20260423,155400,19.274,19.274,19.271,19.271
EURZAR,20260423,155500,19.272,19.279,19.272,19.277
EURZAR,20260423,155600,19.278,19.281,19.277,19.281
EURZAR,20260423,155700,19.279,19.280,19.277,19.278
EURZAR,20260423,155800,19.279,19.279,19.278,19.278
EURZAR,20260423,155900,19.277,19.283,19.277,19.283
EURZAR,20260423,160000,19.284,19.287,19.284,19.286
EURZAR,20260423,160100,19.285,19.293,19.285,19.293
EURZAR,20260423,160200,19.292,19.292,19.287,19.287
EURZAR,20260423,160300,19.286,19.289,19.279,19.281
EURZAR,20260423,160400,19.282,19.282,19.279,19.281
EURZAR,20260423,160500,19.280,19.284,19.279,19.284
EURZAR,20260423,160600,19.285,19.286,19.283,19.285
EURZAR,20260423,160700,19.284,19.285,19.281,19.283
EURZAR,20260423,160800,19.282,19.285,19.282,19.282
EURZAR,20260423,160900,19.279,19.285,19.279,19.285
EURZAR,20260423,161000,19.284,19.286,19.284,19.286
EURZAR,20260423,161100,19.285,19.288,19.285,19.285
EURZAR,20260423,161200,19.286,19.289,19.286,19.286
EURZAR,20260423,161300,19.287,19.287,19.285,19.285
EURZAR,20260423,161400,19.284,19.289,19.284,19.287
EURZAR,20260423,161500,19.288,19.288,19.282,19.282
EURZAR,20260423,161600,19.281,19.281,19.278,19.279
EURZAR,20260423,161700,19.281,19.281,19.274,19.274
EURZAR,20260423,161800,19.273,19.273,19.268,19.268
EURZAR,20260423,161900,19.270,19.271,19.268,19.271
EURZAR,20260423,162000,19.272,19.273,19.271,19.271
EURZAR,20260423,162100,19.272,19.272,19.268,19.272
EURZAR,20260423,162200,19.270,19.272,19.269,19.271
EURZAR,20260423,162300,19.272,19.272,19.270,19.270
EURZAR,20260423,162400,19.268,19.268,19.266,19.266
EURZAR,20260423,162500,19.265,19.267,19.263,19.265
EURZAR,20260423,162600,19.264,19.264,19.259,19.260
EURZAR,20260423,162700,19.259,19.263,19.259,19.263
EURZAR,20260423,162800,19.264,19.267,19.262,19.267
EURZAR,20260423,162900,19.268,19.270,19.268,19.268
EURZAR,20260423,163000,19.266,19.267,19.265,19.265
EURZAR,20260423,163100,19.264,19.267,19.261,19.267
EURZAR,20260423,163200,19.268,19.268,19.266,19.267
EURZAR,20260423,163300,19.268,19.268,19.268,19.268
EURZAR,20260423,163400,19.270,19.272,19.269,19.269
EURZAR,20260423,163500,19.270,19.271,19.269,19.271
EURZAR,20260423,163600,19.272,19.275,19.272,19.274
EURZAR,20260423,163700,19.276,19.276,19.274,19.275
EURZAR,20260423,163800,19.274,19.277,19.274,19.276
EURZAR,20260423,163900,19.277,19.285,19.277,19.285
EURZAR,20260423,164000,19.286,19.288,19.284,19.284
EURZAR,20260423,164100,19.283,19.288,19.283,19.285
EURZAR,20260423,164200,19.284,19.284,19.278,19.279
EURZAR,20260423,164300,19.280,19.284,19.280,19.282
EURZAR,20260423,164400,19.283,19.284,19.281,19.282
EURZAR,20260423,164500,19.283,19.284,19.281,19.284
EURZAR,20260423,164600,19.283,19.283,19.280,19.282
EURZAR,20260423,164700,19.281,19.283,19.277,19.281
EURZAR,20260423,164800,19.282,19.284,19.282,19.283
EURZAR,20260423,164900,19.284,19.285,19.282,19.282
EURZAR,20260423,165000,19.283,19.284,19.280,19.282
EURZAR,20260423,165100,19.283,19.285,19.283,19.285
EURZAR,20260423,165200,19.284,19.285,19.282,19.285
EURZAR,20260423,165300,19.286,19.288,19.284,19.284
EURZAR,20260423,165400,19.285,19.286,19.284,19.285
EURZAR,20260423,165500,19.284,19.293,19.284,19.292
EURZAR,20260423,165600,19.291,19.291,19.286,19.287
EURZAR,20260423,165700,19.286,19.288,19.285,19.285
EURZAR,20260423,165800,19.286,19.289,19.285,19.288
EURZAR,20260423,165900,19.286,19.286,19.285,19.285
EURZAR,20260423,170000,19.286,19.288,19.286,19.288
EURZAR,20260423,170100,19.287,19.288,19.285,19.288
EURZAR,20260423,170200,19.286,19.288,19.286,19.288
EURZAR,20260423,170300,19.289,19.290,19.288,19.290
EURZAR,20260423,170400,19.291,19.293,19.290,19.293
EURZAR,20260423,170500,19.292,19.295,19.292,19.295
EURZAR,20260423,170600,19.293,19.295,19.292,19.295
EURZAR,20260423,170700,19.296,19.297,19.295,19.297
EURZAR,20260423,170800,19.296,19.296,19.294,19.295
EURZAR,20260423,170900,19.297,19.298,19.295,19.295
EURZAR,20260423,171000,19.295,19.295,19.295,19.295
EURZAR,20260423,171100,19.294,19.294,19.291,19.292
EURZAR,20260423,171200,19.291,19.292,19.290,19.291
EURZAR,20260423,171300,19.292,19.292,19.287,19.288
EURZAR,20260423,171400,19.289,19.290,19.288,19.290
EURZAR,20260423,171500,19.289,19.293,19.289,19.293
EURZAR,20260423,171600,19.294,19.295,19.293,19.295
EURZAR,20260423,171700,19.294,19.295,19.293,19.295
EURZAR,20260423,171800,19.294,19.294,19.290,19.290
EURZAR,20260423,171900,19.291,19.291,19.288,19.289
EURZAR,20260423,172000,19.288,19.290,19.288,19.289
EURZAR,20260423,172100,19.288,19.290,19.287,19.289
EURZAR,20260423,172200,19.288,19.289,19.288,19.288
EURZAR,20260423,172300,19.287,19.287,19.284,19.287
EURZAR,20260423,172400,19.286,19.288,19.286,19.288
EURZAR,20260423,172500,19.287,19.287,19.287,19.287
EURZAR,20260423,172600,19.288,19.289,19.287,19.288
EURZAR,20260423,172700,19.289,19.289,19.288,19.288
EURZAR,20260423,172800,19.289,19.290,19.289,19.289
EURZAR,20260423,172900,19.288,19.288,19.286,19.286
EURZAR,20260423,173000,19.287,19.288,19.285,19.286
EURZAR,20260423,173100,19.290,19.290,19.285,19.288
EURZAR,20260423,173200,19.287,19.287,19.286,19.287
EURZAR,20260423,173300,19.286,19.290,19.286,19.290
EURZAR,20260423,173400,19.292,19.295,19.292,19.295
EURZAR,20260423,173500,19.296,19.300,19.296,19.299
EURZAR,20260423,173600,19.300,19.302,19.300,19.302
EURZAR,20260423,173700,19.301,19.304,19.301,19.304
EURZAR,20260423,173800,19.305,19.307,19.305,19.305
EURZAR,20260423,173900,19.306,19.306,19.304,19.306
EURZAR,20260423,174000,19.307,19.307,19.305,19.305
EURZAR,20260423,174100,19.304,19.306,19.304,19.306
EURZAR,20260423,174200,19.305,19.306,19.304,19.304
EURZAR,20260423,174300,19.303,19.304,19.302,19.304
EURZAR,20260423,174400,19.305,19.309,19.305,19.309
EURZAR,20260423,174500,19.308,19.312,19.307,19.312
EURZAR,20260423,174600,19.313,19.322,19.313,19.322
EURZAR,20260423,174700,19.323,19.338,19.323,19.333
EURZAR,20260423,174800,19.332,19.334,19.330,19.330
EURZAR,20260423,174900,19.332,19.332,19.328,19.330
EURZAR,20260423,175000,19.329,19.331,19.323,19.323
EURZAR,20260423,175100,19.324,19.330,19.324,19.329
EURZAR,20260423,175200,19.328,19.329,19.327,19.328
EURZAR,20260423,175300,19.324,19.325,19.321,19.321
EURZAR,20260423,175400,19.322,19.323,19.320,19.320
EURZAR,20260423,175500,19.321,19.323,19.319,19.322
EURZAR,20260423,175600,19.321,19.324,19.321,19.324
EURZAR,20260423,175700,19.325,19.325,19.316,19.318
EURZAR,20260423,175800,19.317,19.318,19.316,19.317
EURZAR,20260423,175900,19.316,19.316,19.313,19.314
EURZAR,20260423,180000,19.315,19.316,19.313,19.314
EURZAR,20260423,180100,19.312,19.312,19.308,19.311
EURZAR,20260423,180200,19.310,19.313,19.308,19.313
EURZAR,20260423,180300,19.314,19.318,19.314,19.316
EURZAR,20260423,180400,19.315,19.315,19.313,19.313
EURZAR,20260423,180500,19.314,19.316,19.314,19.316
EURZAR,20260423,180600,19.315,19.318,19.315,19.316
EURZAR,20260423,180700,19.315,19.315,19.314,19.314
EURZAR,20260423,180800,19.315,19.315,19.313,19.313
EURZAR,20260423,180900,19.312,19.313,19.312,19.312
EURZAR,20260423,181000,19.313,19.313,19.309,19.311
EURZAR,20260423,181100,19.309,19.310,19.308,19.308
EURZAR,20260423,181200,19.309,19.309,19.309,19.309
EURZAR,20260423,181300,19.308,19.308,19.305,19.305
EURZAR,20260423,181400,19.306,19.308,19.306,19.308
EURZAR,20260423,181500,19.307,19.308,19.306,19.307
EURZAR,20260423,181600,19.306,19.306,19.305,19.306
EURZAR,20260423,181700,19.305,19.306,19.305,19.306
EURZAR,20260423,181800,19.307,19.310,19.307,19.310
EURZAR,20260423,181900,19.309,19.311,19.309,19.310
EURZAR,20260423,182000,19.311,19.312,19.311,19.311
EURZAR,20260423,182100,19.310,19.313,19.310,19.313
EURZAR,20260423,182200,19.314,19.316,19.314,19.316
EURZAR,20260423,182300,19.316,19.316,19.314,19.315
EURZAR,20260423,182400,19.314,19.316,19.314,19.316
EURZAR,20260423,182500,19.315,19.315,19.313,19.313
EURZAR,20260423,182600,19.312,19.312,19.312,19.312
EURZAR,20260423,182700,19.311,19.311,19.309,19.309
EURZAR,20260423,182800,19.310,19.311,19.310,19.311
EURZAR,20260423,182900,19.312,19.312,19.311,19.312
EURZAR,20260423,183000,19.311,19.313,19.311,19.313
EURZAR,20260423,183100,19.312,19.316,19.312,19.313
EURZAR,20260423,183200,19.312,19.312,19.308,19.308
EURZAR,20260423,183300,19.307,19.307,19.306,19.306
EURZAR,20260423,183400,19.306,19.307,19.306,19.306
EURZAR,20260423,183500,19.305,19.306,19.305,19.306
EURZAR,20260423,183600,19.307,19.307,19.304,19.304
EURZAR,20260423,183700,19.303,19.306,19.303,19.306
EURZAR,20260423,183800,19.307,19.310,19.307,19.310
EURZAR,20260423,183900,19.309,19.309,19.309,19.309
EURZAR,20260423,184000,19.309,19.311,19.309,19.311
EURZAR,20260423,184100,19.311,19.311,19.311,19.311
EURZAR,20260423,184200,19.311,19.311,19.311,19.311
EURZAR,20260423,184300,19.310,19.311,19.310,19.310
EURZAR,20260423,184400,19.311,19.311,19.309,19.309
EURZAR,20260423,184500,19.308,19.309,19.307,19.308
EURZAR,20260423,184600,19.307,19.307,19.305,19.305
EURZAR,20260423,184700,19.304,19.305,19.304,19.305
EURZAR,20260423,184800,19.306,19.307,19.305,19.307
EURZAR,20260423,184900,19.306,19.307,19.306,19.307
EURZAR,20260423,185000,19.308,19.309,19.308,19.309
EURZAR,20260423,185100,19.309,19.310,19.309,19.309
EURZAR,20260423,185200,19.310,19.310,19.309,19.309
EURZAR,20260423,185300,19.309,19.311,19.309,19.310
EURZAR,20260423,185400,19.309,19.309,19.307,19.307
EURZAR,20260423,185500,19.308,19.308,19.307,19.307
EURZAR,20260423,185600,19.308,19.308,19.307,19.307
EURZAR,20260423,185700,19.308,19.308,19.305,19.305
EURZAR,20260423,185800,19.304,19.305,19.304,19.305
EURZAR,20260423,185900,19.306,19.307,19.306,19.306
EURZAR,20260423,190000,19.305,19.306,19.305,19.305
EURZAR,20260423,190100,19.304,19.304,19.300,19.301
EURZAR,20260423,190200,19.302,19.312,19.300,19.310
EURZAR,20260423,190300,19.312,19.313,19.308,19.312
EURZAR,20260423,190400,19.311,19.312,19.309,19.311
EURZAR,20260423,190500,19.312,19.328,19.312,19.325
EURZAR,20260423,190600,19.324,19.330,19.323,19.330
EURZAR,20260423,190700,19.332,19.339,19.332,19.336
EURZAR,20260423,190800,19.334,19.346,19.334,19.344
EURZAR,20260423,190900,19.345,19.350,19.344,19.348
EURZAR,20260423,191000,19.349,19.362,19.349,19.362
EURZAR,20260423,191100,19.367,19.370,19.364,19.364
EURZAR,20260423,191200,19.363,19.378,19.363,19.374
EURZAR,20260423,191300,19.372,19.378,19.365,19.377
EURZAR,20260423,191400,19.376,19.378,19.375,19.376
EURZAR,20260423,191500,19.375,19.375,19.372,19.373
EURZAR,20260423,191600,19.374,19.375,19.372,19.372
EURZAR,20260423,191700,19.373,19.376,19.368,19.376
EURZAR,20260423,191800,19.375,19.382,19.375,19.376
EURZAR,20260423,191900,19.377,19.383,19.377,19.383
EURZAR,20260423,192000,19.385,19.400,19.382,19.396
EURZAR,20260423,192100,19.395,19.401,19.395,19.398
EURZAR,20260423,192200,19.397,19.403,19.392,19.403
EURZAR,20260423,192300,19.404,19.410,19.404,19.409
EURZAR,20260423,192400,19.407,19.407,19.400,19.401
EURZAR,20260423,192500,19.400,19.400,19.397,19.399
EURZAR,20260423,192600,19.397,19.402,19.393,19.396
EURZAR,20260423,192700,19.394,19.394,19.375,19.383
EURZAR,20260423,192800,19.384,19.387,19.383,19.383
EURZAR,20260423,192900,19.384,19.393,19.384,19.389
EURZAR,20260423,193000,19.390,19.395,19.390,19.395
EURZAR,20260423,193100,19.396,19.398,19.388,19.388
EURZAR,20260423,193200,19.389,19.394,19.389,19.389
EURZAR,20260423,193300,19.388,19.392,19.388,19.390
EURZAR,20260423,193400,19.391,19.392,19.389,19.389
EURZAR,20260423,193500,19.387,19.387,19.379,19.381
EURZAR,20260423,193600,19.379,19.389,19.378,19.389
EURZAR,20260423,193700,19.388,19.396,19.388,19.396
EURZAR,20260423,193800,19.391,19.395,19.388,19.395
EURZAR,20260423,193900,19.396,19.397,19.392,19.392
EURZAR,20260423,194000,19.393,19.400,19.392,19.397
EURZAR,20260423,194100,19.398,19.414,19.398,19.413
EURZAR,20260423,194200,19.416,19.424,19.416,19.423
EURZAR,20260423,194300,19.424,19.430,19.410,19.430
EURZAR,20260423,194400,19.431,19.437,19.430,19.437
EURZAR,20260423,194500,19.436,19.444,19.436,19.443
EURZAR,20260423,194600,19.442,19.444,19.440,19.440
EURZAR,20260423,194700,19.438,19.458,19.438,19.457
EURZAR,20260423,194800,19.456,19.456,19.431,19.431
EURZAR,20260423,194900,19.430,19.430,19.422,19.424
EURZAR,20260423,195000,19.423,19.430,19.421,19.427
EURZAR,20260423,195100,19.429,19.434,19.428,19.431
EURZAR,20260423,195200,19.432,19.432,19.429,19.432
EURZAR,20260423,195300,19.433,19.437,19.431,19.432
EURZAR,20260423,195400,19.431,19.431,19.388,19.396
EURZAR,20260423,195500,19.392,19.406,19.392,19.399
EURZAR,20260423,195600,19.402,19.404,19.389,19.389
EURZAR,20260423,195700,19.386,19.389,19.385,19.387
EURZAR,20260423,195800,19.389,19.389,19.382,19.384
EURZAR,20260423,195900,19.386,19.388,19.375,19.375
EURZAR,20260423,200000,19.374,19.378,19.371,19.374
EURZAR,20260423,200100,19.372,19.372,19.361,19.361
EURZAR,20260423,200200,19.365,19.369,19.353,19.353
EURZAR,20260423,200300,19.358,19.362,19.353,19.355
EURZAR,20260423,200400,19.356,19.361,19.354,19.354
EURZAR,20260423,200500,19.352,19.357,19.351,19.357
EURZAR,20260423,200600,19.356,19.361,19.354,19.354
EURZAR,20260423,200700,19.355,19.355,19.353,19.355
EURZAR,20260423,200800,19.358,19.364,19.357,19.357
EURZAR,20260423,200900,19.358,19.362,19.358,19.360
EURZAR,20260423,201000,19.361,19.365,19.361,19.365
EURZAR,20260423,201100,19.367,19.369,19.356,19.356
EURZAR,20260423,201200,19.354,19.360,19.354,19.360
EURZAR,20260423,201300,19.363,19.369,19.362,19.366
EURZAR,20260423,201400,19.367,19.367,19.364,19.365
EURZAR,20260423,201500,19.363,19.365,19.363,19.365
EURZAR,20260423,201600,19.364,19.365,19.364,19.365
EURZAR,20260423,201700,19.366,19.366,19.361,19.362
EURZAR,20260423,201800,19.364,19.364,19.358,19.361
EURZAR,20260423,201900,19.365,19.367,19.355,19.356
EURZAR,20260423,202000,19.357,19.357,19.352,19.354
EURZAR,20260423,202100,19.355,19.358,19.354,19.358
EURZAR,20260423,202200,19.356,19.360,19.355,19.359
EURZAR,20260423,202300,19.360,19.360,19.357,19.360
EURZAR,20260423,202400,19.361,19.361,19.355,19.356
EURZAR,20260423,202500,19.358,19.363,19.357,19.359
EURZAR,20260423,202600,19.358,19.360,19.358,19.358
EURZAR,20260423,202700,19.360,19.364,19.360,19.364
EURZAR,20260423,202800,19.362,19.362,19.358,19.362
EURZAR,20260423,202900,19.363,19.365,19.358,19.358
EURZAR,20260423,203000,19.359,19.360,19.356,19.356
EURZAR,20260423,203100,19.357,19.357,19.351,19.357
EURZAR,20260423,203200,19.355,19.358,19.354,19.358
EURZAR,20260423,203300,19.361,19.361,19.360,19.361
EURZAR,20260423,203400,19.360,19.360,19.357,19.357
EURZAR,20260423,203500,19.358,19.359,19.357,19.358
EURZAR,20260423,203600,19.359,19.360,19.358,19.360
EURZAR,20260423,203700,19.360,19.360,19.359,19.359
EURZAR,20260423,203800,19.358,19.361,19.358,19.360
EURZAR,20260423,203900,19.361,19.362,19.361,19.362
EURZAR,20260423,204000,19.363,19.366,19.363,19.366
EURZAR,20260423,204100,19.367,19.369,19.367,19.369
EURZAR,20260423,204200,19.370,19.374,19.370,19.374
EURZAR,20260423,204300,19.375,19.377,19.373,19.377
EURZAR,20260423,204400,19.378,19.382,19.377,19.378
EURZAR,20260423,204500,19.377,19.378,19.372,19.372
EURZAR,20260423,204600,19.374,19.375,19.373,19.374
EURZAR,20260423,204700,19.373,19.378,19.373,19.378
EURZAR,20260423,204800,19.377,19.378,19.375,19.377
EURZAR,20260423,204900,19.378,19.379,19.377,19.378
EURZAR,20260423,205000,19.377,19.378,19.375,19.378
EURZAR,20260423,205100,19.377,19.380,19.377,19.377
EURZAR,20260423,205200,19.376,19.378,19.376,19.376
EURZAR,20260423,205300,19.375,19.375,19.371,19.371
EURZAR,20260423,205400,19.372,19.373,19.371,19.372
EURZAR,20260423,205500,19.371,19.376,19.371,19.376
EURZAR,20260423,205600,19.375,19.377,19.375,19.377
EURZAR,20260423,205700,19.378,19.379,19.378,19.378
EURZAR,20260423,205800,19.379,19.383,19.379,19.382
EURZAR,20260423,205900,19.381,19.384,19.381,19.383
EURZAR,20260423,210000,19.382,19.392,19.382,19.392
EURZAR,20260423,210100,19.393,19.395,19.389,19.393
EURZAR,20260423,210200,19.392,19.396,19.392,19.396
EURZAR,20260423,210300,19.395,19.398,19.393,19.396
EURZAR,20260423,210400,19.397,19.400,19.397,19.400
EURZAR,20260423,210500,19.402,19.406,19.402,19.406
EURZAR,20260423,210600,19.405,19.405,19.400,19.404
EURZAR,20260423,210700,19.403,19.403,19.396,19.396
EURZAR,20260423,210800,19.397,19.397,19.394,19.394
EURZAR,20260423,210900,19.395,19.396,19.395,19.395
EURZAR,20260423,211000,19.393,19.396,19.391,19.396
EURZAR,20260423,211100,19.397,19.403,19.397,19.403
EURZAR,20260423,211200,19.404,19.404,19.402,19.404
EURZAR,20260423,211300,19.403,19.407,19.403,19.407
EURZAR,20260423,211400,19.406,19.406,19.405,19.405
EURZAR,20260423,211500,19.404,19.405,19.400,19.400
EURZAR,20260423,211600,19.401,19.402,19.396,19.398
EURZAR,20260423,211700,19.397,19.397,19.392,19.392
EURZAR,20260423,211800,19.391,19.393,19.391,19.393
EURZAR,20260423,211900,19.394,19.394,19.392,19.392
EURZAR,20260423,212000,19.391,19.392,19.390,19.392
EURZAR,20260423,212100,19.391,19.392,19.388,19.388
EURZAR,20260423,212200,19.385,19.388,19.385,19.387
EURZAR,20260423,212300,19.388,19.389,19.387,19.388
EURZAR,20260423,212400,19.387,19.387,19.386,19.387
EURZAR,20260423,212500,19.388,19.388,19.386,19.386
EURZAR,20260423,212600,19.385,19.386,19.385,19.386
EURZAR,20260423,212700,19.386,19.386,19.385,19.386
EURZAR,20260423,212800,19.387,19.392,19.387,19.392
EURZAR,20260423,212900,19.391,19.391,19.387,19.388
EURZAR,20260423,213000,19.389,19.389,19.387,19.387
EURZAR,20260423,213100,19.388,19.389,19.388,19.388
EURZAR,20260423,213200,19.387,19.389,19.387,19.389
EURZAR,20260423,213300,19.391,19.394,19.391,19.393
EURZAR,20260423,213400,19.394,19.397,19.394,19.397
EURZAR,20260423,213500,19.399,19.406,19.399,19.406
EURZAR,20260423,213600,19.407,19.419,19.407,19.416
EURZAR,20260423,213700,19.414,19.417,19.411,19.417
EURZAR,20260423,213800,19.418,19.419,19.416,19.419
EURZAR,20260423,213900,19.418,19.420,19.415,19.415
EURZAR,20260423,214000,19.414,19.417,19.414,19.417
EURZAR,20260423,214100,19.416,19.416,19.411,19.411
EURZAR,20260423,214200,19.410,19.410,19.402,19.402
EURZAR,20260423,214300,19.403,19.404,19.402,19.404
EURZAR,20260423,214400,19.403,19.409,19.403,19.409
EURZAR,20260423,214500,19.410,19.410,19.410,19.410
EURZAR,20260423,214600,19.409,19.410,19.408,19.410
EURZAR,20260423,214700,19.409,19.409,19.404,19.405
EURZAR,20260423,214800,19.406,19.408,19.404,19.408
EURZAR,20260423,214900,19.406,19.406,19.403,19.403
EURZAR,20260423,215000,19.402,19.402,19.399,19.400
EURZAR,20260423,215100,19.401,19.401,19.395,19.398
EURZAR,20260423,215200,19.397,19.399,19.395,19.399
EURZAR,20260423,215300,19.400,19.404,19.399,19.403
EURZAR,20260423,215400,19.402,19.404,19.400,19.404
EURZAR,20260423,215500,19.403,19.403,19.399,19.399
EURZAR,20260423,215600,19.400,19.402,19.399,19.402
EURZAR,20260423,215700,19.403,19.403,19.399,19.401
EURZAR,20260423,215800,19.402,19.402,19.398,19.399
EURZAR,20260423,215900,19.400,19.400,19.399,19.399
EURZAR,20260423,220000,19.398,19.398,19.396,19.396
EURZAR,20260423,220100,19.397,19.400,19.397,19.400
EURZAR,20260423,220200,19.403,19.404,19.403,19.403
EURZAR,20260423,220300,19.404,19.404,19.403,19.403
EURZAR,20260423,220400,19.402,19.403,19.401,19.403
EURZAR,20260423,220500,19.404,19.410,19.404,19.409
EURZAR,20260423,220600,19.408,19.408,19.406,19.408
EURZAR,20260423,220700,19.409,19.413,19.409,19.413
EURZAR,20260423,220800,19.412,19.420,19.412,19.420
EURZAR,20260423,220900,19.421,19.421,19.416,19.417
EURZAR,20260423,221000,19.417,19.417,19.417,19.417
EURZAR,20260423,221100,19.416,19.417,19.416,19.417
EURZAR,20260423,221200,19.417,19.417,19.417,19.417
EURZAR,20260423,221300,19.417,19.418,19.417,19.418
EURZAR,20260423,221400,19.419,19.429,19.419,19.429
EURZAR,20260423,221500,19.430,19.432,19.430,19.432
EURZAR,20260423,221600,19.431,19.431,19.431,19.431
EURZAR,20260423,221700,19.432,19.434,19.432,19.434
EURZAR,20260423,221800,19.434,19.434,19.434,19.434
EURZAR,20260423,221900,19.434,19.434,19.431,19.433
EURZAR,20260423,222000,19.432,19.434,19.432,19.434
EURZAR,20260423,222100,19.433,19.433,19.431,19.431
EURZAR,20260423,222200,19.431,19.431,19.431,19.431
EURZAR,20260423,222300,19.432,19.436,19.432,19.436
EURZAR,20260423,222400,19.437,19.437,19.426,19.426
EURZAR,20260423,222500,19.424,19.424,19.422,19.422
EURZAR,20260423,222600,19.421,19.421,19.416,19.417
EURZAR,20260423,222700,19.420,19.420,19.418,19.418
EURZAR,20260423,222800,19.419,19.419,19.419,19.419
EURZAR,20260423,222900,19.419,19.423,19.419,19.423
EURZAR,20260423,223000,19.422,19.425,19.422,19.425
EURZAR,20260423,223100,19.426,19.426,19.426,19.426
EURZAR,20260423,223200,19.426,19.426,19.423,19.423
EURZAR,20260423,223300,19.420,19.420,19.411,19.417
EURZAR,20260423,223400,19.418,19.418,19.418,19.418
EURZAR,20260423,223500,19.418,19.418,19.415,19.415
EURZAR,20260423,223600,19.415,19.415,19.415,19.415
EURZAR,20260423,223700,19.415,19.415,19.415,19.415
EURZAR,20260423,223800,19.424,19.427,19.424,19.427
EURZAR,20260423,223900,19.428,19.428,19.427,19.427
EURZAR,20260423,224000,19.427,19.427,19.426,19.426
EURZAR,20260423,224100,19.425,19.425,19.424,19.425
EURZAR,20260423,224200,19.425,19.425,19.425,19.425
EURZAR,20260423,224300,19.426,19.427,19.426,19.427
EURZAR,20260423,224400,19.427,19.427,19.427,19.427
EURZAR,20260423,224500,19.422,19.422,19.421,19.421
EURZAR,20260423,224600,19.420,19.420,19.416,19.416
EURZAR,20260423,224700,19.414,19.414,19.410,19.412
EURZAR,20260423,224800,19.412,19.417,19.412,19.416
EURZAR,20260423,224900,19.415,19.427,19.415,19.427
EURZAR,20260423,225000,19.426,19.431,19.426,19.431
EURZAR,20260423,225100,19.430,19.435,19.430,19.435
EURZAR,20260423,225200,19.434,19.434,19.430,19.431
EURZAR,20260423,225300,19.432,19.434,19.432,19.433
EURZAR,20260423,225400,19.432,19.433,19.432,19.433
EURZAR,20260423,225500,19.432,19.433,19.432,19.433
EURZAR,20260423,225600,19.432,19.433,19.432,19.432
EURZAR,20260423,225700,19.433,19.433,19.429,19.431
EURZAR,20260423,225800,19.431,19.431,19.431,19.431
EURZAR,20260423,225900,19.431,19.431,19.431,19.431
EURZAR,20260423,230000,19.430,19.430,19.423,19.424
EURZAR,20260423,230100,19.425,19.425,19.425,19.425
EURZAR,20260423,230200,19.425,19.425,19.425,19.425
EURZAR,20260423,230300,19.425,19.427,19.425,19.427
EURZAR,20260423,230400,19.427,19.427,19.427,19.427
EURZAR,20260423,230500,19.429,19.430,19.429,19.430
EURZAR,20260423,230600,19.431,19.431,19.431,19.431
EURZAR,20260423,230700,19.431,19.431,19.431,19.431
EURZAR,20260423,230800,19.431,19.431,19.427,19.427
EURZAR,20260423,230900,19.427,19.429,19.427,19.429
EURZAR,20260423,231000,19.429,19.429,19.429,19.429
EURZAR,20260423,231100,19.432,19.432,19.431,19.431
EURZAR,20260423,231200,19.431,19.431,19.431,19.431
EURZAR,20260423,231300,19.431,19.431,19.431,19.431
EURZAR,20260423,231400,19.431,19.431,19.431,19.431
EURZAR,20260423,231500,19.431,19.431,19.431,19.431
EURZAR,20260423,231600,19.432,19.432,19.423,19.424
EURZAR,20260423,231700,19.425,19.427,19.425,19.427
EURZAR,20260423,231800,19.425,19.426,19.425,19.426
EURZAR,20260423,231900,19.427,19.427,19.426,19.426
EURZAR,20260423,232000,19.427,19.427,19.425,19.425
EURZAR,20260423,232100,19.424,19.424,19.419,19.422
EURZAR,20260423,232200,19.420,19.420,19.420,19.420
EURZAR,20260423,232300,19.420,19.420,19.420,19.420
EURZAR,20260423,232400,19.420,19.420,19.417,19.417
EURZAR,20260423,232500,19.418,19.418,19.417,19.417
EURZAR,20260423,232600,19.416,19.416,19.416,19.416
EURZAR,20260423,232700,19.416,19.416,19.411,19.411
EURZAR,20260423,232800,19.411,19.411,19.411,19.411
EURZAR,20260423,232900,19.414,19.414,19.414,19.414
EURZAR,20260423,233000,19.414,19.420,19.414,19.420
EURZAR,20260423,233100,19.421,19.424,19.417,19.417
EURZAR,20260423,233200,19.408,19.408,19.386,19.386
EURZAR,20260423,233300,19.383,19.384,19.383,19.384
EURZAR,20260423,233400,19.385,19.391,19.385,19.391
EURZAR,20260423,233500,19.389,19.395,19.383,19.383
EURZAR,20260423,233600,19.386,19.395,19.386,19.395
EURZAR,20260423,233700,19.396,19.398,19.393,19.393
EURZAR,20260423,233800,19.394,19.394,19.394,19.394
EURZAR,20260423,233900,19.395,19.395,19.375,19.375
EURZAR,20260423,234000,19.374,19.396,19.373,19.394
EURZAR,20260423,234100,19.393,19.393,19.389,19.389
EURZAR,20260423,234200,19.388,19.389,19.388,19.389
EURZAR,20260423,234300,19.389,19.389,19.389,19.389
EURZAR,20260423,234400,19.388,19.388,19.387,19.388
EURZAR,20260423,234500,19.389,19.389,19.389,19.389
EURZAR,20260423,234600,19.389,19.389,19.389,19.389
EURZAR,20260423,234700,19.389,19.389,19.389,19.389
EURZAR,20260423,234800,19.389,19.389,19.389,19.389
EURZAR,20260423,234900,19.389,19.389,19.389,19.389
EURZAR,20260423,235000,19.389,19.401,19.389,19.401
EURZAR,20260423,235100,19.399,19.399,19.396,19.396
EURZAR,20260423,235200,19.395,19.395,19.392,19.392
EURZAR,20260423,235300,19.390,19.390,19.388,19.388
EURZAR,20260423,235400,19.388,19.388,19.388,19.388
EURZAR,20260423,235500,19.387,19.387,19.387,19.387
EURZAR,20260423,235600,19.387,19.400,19.387,19.400
EURZAR,20260423,235700,19.403,19.406,19.401,19.401
EURZAR,20260423,235800,19.400,19.400,19.399,19.400
EURZAR,20260423,235900,19.399,19.400,19.397,19.397
EURZAR,20260424,000000,19.396,19.396,19.393,19.393
XAUEUR,20260423,000100,4048.0,4052.4,4048.0,4052.3
XAUEUR,20260423,000200,4052.8,4052.8,4050.2,4051.1
XAUEUR,20260423,000300,4050.8,4051.2,4050.1,4050.6
XAUEUR,20260423,000400,4050.9,4050.9,4048.2,4048.3
XAUEUR,20260423,000500,4048.4,4049.0,4048.4,4049.0
XAUEUR,20260423,000600,4049.4,4049.4,4047.6,4047.6
XAUEUR,20260423,000700,4047.3,4047.9,4047.3,4047.5
XAUEUR,20260423,000800,4047.4,4047.7,4046.6,4047.3
XAUEUR,20260423,000900,4047.1,4047.1,4046.4,4046.9
XAUEUR,20260423,001000,4046.8,4047.4,4046.8,4047.0
XAUEUR,20260423,001100,4047.1,4047.1,4046.1,4046.3
XAUEUR,20260423,001200,4046.4,4046.8,4046.2,4046.8
XAUEUR,20260423,001300,4046.7,4046.7,4045.7,4045.8
XAUEUR,20260423,001400,4045.7,4045.7,4045.2,4045.2
XAUEUR,20260423,001500,4045.4,4045.9,4045.4,4045.9
XAUEUR,20260423,001600,4045.8,4046.5,4045.8,4046.2
XAUEUR,20260423,001700,4046.3,4046.7,4046.3,4046.6
XAUEUR,20260423,001800,4046.5,4046.9,4046.3,4046.9
XAUEUR,20260423,001900,4046.8,4046.8,4046.0,4046.1
XAUEUR,20260423,002000,4046.0,4046.0,4045.0,4045.2
XAUEUR,20260423,002100,4045.3,4046.6,4045.3,4046.4
XAUEUR,20260423,002200,4046.3,4046.3,4045.3,4045.3
XAUEUR,20260423,002300,4045.1,4046.2,4045.1,4046.1
XAUEUR,20260423,002400,4046.2,4046.2,4046.0,4046.1
XAUEUR,20260423,002500,4046.0,4046.0,4044.7,4044.7
XAUEUR,20260423,002600,4044.6,4044.9,4044.6,4044.9
XAUEUR,20260423,002700,4045.1,4045.1,4044.1,4044.1
XAUEUR,20260423,002800,4044.0,4044.0,4043.2,4043.2
XAUEUR,20260423,002900,4043.3,4043.3,4042.6,4042.6
XAUEUR,20260423,003000,4042.7,4042.8,4042.3,4042.4
XAUEUR,20260423,003100,4042.5,4043.9,4042.5,4043.8
XAUEUR,20260423,003200,4043.9,4044.2,4043.9,4044.0
XAUEUR,20260423,003300,4043.9,4043.9,4043.6,4043.6
XAUEUR,20260423,003400,4043.5,4043.5,4042.5,4043.5
XAUEUR,20260423,003500,4043.6,4043.8,4043.5,4043.5
XAUEUR,20260423,003600,4043.6,4043.6,4042.8,4042.9
XAUEUR,20260423,003700,4043.0,4043.0,4042.8,4042.9
XAUEUR,20260423,003800,4042.8,4042.8,4041.9,4041.9
XAUEUR,20260423,003900,4041.7,4041.8,4041.6,4041.7
XAUEUR,20260423,004000,4041.4,4041.5,4040.7,4041.1
XAUEUR,20260423,004100,4041.0,4041.0,4040.6,4041.0
XAUEUR,20260423,004200,4040.9,4041.3,4040.8,4041.3
XAUEUR,20260423,004300,4041.2,4041.5,4041.2,4041.5
XAUEUR,20260423,004400,4041.4,4041.4,4040.8,4041.1
XAUEUR,20260423,004500,4040.8,4041.0,4040.5,4040.8
XAUEUR,20260423,004600,4040.4,4041.4,4039.6,4041.4
XAUEUR,20260423,004700,4041.5,4041.5,4041.0,4041.2
XAUEUR,20260423,004800,4041.4,4041.4,4041.2,4041.2
XAUEUR,20260423,004900,4040.8,4040.8,4040.2,4040.3
XAUEUR,20260423,005000,4040.4,4040.5,4040.3,4040.5
XAUEUR,20260423,005100,4040.4,4040.9,4040.1,4040.9
XAUEUR,20260423,005200,4041.2,4041.6,4041.2,4041.3
XAUEUR,20260423,005300,4041.2,4041.4,4040.5,4040.5
XAUEUR,20260423,005400,4040.3,4040.4,4040.3,4040.4
XAUEUR,20260423,005500,4040.6,4041.3,4040.6,4040.8
XAUEUR,20260423,005600,4040.9,4040.9,4039.8,4039.8
XAUEUR,20260423,005700,4039.7,4039.7,4038.4,4038.4
XAUEUR,20260423,005800,4038.2,4038.2,4038.0,4038.2
XAUEUR,20260423,005900,4038.0,4038.0,4037.2,4037.3
XAUEUR,20260423,010000,4037.2,4037.2,4036.6,4036.6
XAUEUR,20260423,010100,4036.8,4036.9,4036.5,4036.6
XAUEUR,20260423,010200,4036.5,4036.9,4035.4,4036.9
XAUEUR,20260423,010300,4037.3,4037.5,4036.5,4036.8
XAUEUR,20260423,010400,4037.1,4037.2,4036.2,4036.3
XAUEUR,20260423,010500,4036.4,4036.6,4035.3,4035.8
XAUEUR,20260423,010600,4035.9,4036.7,4035.8,4036.7
XAUEUR,20260423,010700,4036.6,4036.6,4035.5,4035.6
XAUEUR,20260423,010800,4035.7,4035.9,4035.7,4035.8
XAUEUR,20260423,010900,4035.7,4036.5,4035.7,4036.5
XAUEUR,20260423,011000,4036.6,4036.9,4036.4,4036.9
XAUEUR,20260423,011100,4037.4,4038.4,4037.4,4038.0
XAUEUR,20260423,011200,4038.1,4038.5,4038.1,4038.5
XAUEUR,20260423,011300,4038.4,4038.9,4038.4,4038.9
XAUEUR,20260423,011400,4039.0,4039.1,4039.0,4039.0
XAUEUR,20260423,011500,4038.9,4038.9,4037.0,4037.2
XAUEUR,20260423,011600,4037.3,4038.3,4037.3,4038.3
XAUEUR,20260423,011700,4038.1,4038.1,4037.8,4038.0
XAUEUR,20260423,011800,4038.1,4038.4,4038.1,4038.4
XAUEUR,20260423,011900,4038.5,4039.0,4038.5,4038.7
XAUEUR,20260423,012000,4038.5,4039.6,4038.5,4039.6
XAUEUR,20260423,012100,4039.7,4040.1,4039.7,4039.9
XAUEUR,20260423,012200,4039.8,4039.8,4039.5,4039.5
XAUEUR,20260423,012300,4039.4,4039.4,4039.0,4039.0
XAUEUR,20260423,012400,4038.8,4039.7,4038.6,4038.6
XAUEUR,20260423,012500,4038.5,4038.5,4037.4,4037.4
XAUEUR,20260423,012600,4037.5,4037.5,4036.9,4036.9
XAUEUR,20260423,012700,4036.8,4038.3,4036.7,4038.3
XAUEUR,20260423,012800,4038.6,4038.6,4038.1,4038.1
XAUEUR,20260423,012900,4038.0,4038.2,4037.5,4037.5
XAUEUR,20260423,013000,4037.6,4038.6,4037.6,4038.6
XAUEUR,20260423,013100,4038.4,4038.4,4037.2,4037.2
XAUEUR,20260423,013200,4037.3,4037.6,4037.3,4037.5
XAUEUR,20260423,013300,4037.4,4037.4,4037.2,4037.2
XAUEUR,20260423,013400,4037.3,4038.2,4037.3,4038.2
XAUEUR,20260423,013500,4038.3,4038.3,4038.1,4038.2
XAUEUR,20260423,013600,4038.1,4038.2,4037.5,4037.5
XAUEUR,20260423,013700,4037.2,4037.2,4036.8,4036.9
XAUEUR,20260423,013800,4036.8,4036.8,4036.6,4036.6
XAUEUR,20260423,013900,4036.5,4036.5,4036.3,4036.3
XAUEUR,20260423,014000,4036.4,4037.2,4036.4,4036.4
XAUEUR,20260423,014100,4036.2,4036.5,4036.0,4036.4
XAUEUR,20260423,014200,4036.5,4036.5,4036.1,4036.1
XAUEUR,20260423,014300,4036.0,4036.0,4035.8,4035.9
XAUEUR,20260423,014400,4036.0,4036.0,4035.4,4035.4
XAUEUR,20260423,014500,4035.3,4035.4,4035.2,4035.3
XAUEUR,20260423,014600,4035.4,4037.2,4035.4,4036.9
XAUEUR,20260423,014700,4037.0,4037.6,4037.0,4037.6
XAUEUR,20260423,014800,4037.5,4037.8,4037.3,4037.8
XAUEUR,20260423,014900,4037.9,4038.0,4037.6,4038.0
XAUEUR,20260423,015000,4038.3,4038.8,4038.2,4038.3
XAUEUR,20260423,015100,4038.5,4038.5,4037.6,4037.8
XAUEUR,20260423,015200,4037.9,4037.9,4037.4,4037.4
XAUEUR,20260423,015300,4037.3,4037.3,4036.8,4036.8
XAUEUR,20260423,015400,4036.9,4037.8,4036.9,4037.8
XAUEUR,20260423,015500,4037.7,4038.0,4037.7,4038.0
XAUEUR,20260423,015600,4038.1,4039.1,4038.1,4039.0
XAUEUR,20260423,015700,4038.8,4039.4,4038.8,4038.9
XAUEUR,20260423,015800,4038.5,4038.5,4037.9,4038.2
XAUEUR,20260423,015900,4038.4,4039.5,4038.4,4039.5
XAUEUR,20260423,020000,4039.8,4039.8,4038.6,4038.6
XAUEUR,20260423,020100,4038.7,4038.7,4036.5,4036.5
XAUEUR,20260423,020200,4036.0,4036.0,4033.6,4033.8
XAUEUR,20260423,020300,4033.6,4035.4,4033.6,4034.3
XAUEUR,20260423,020400,4033.8,4035.2,4033.8,4035.1
XAUEUR,20260423,020500,4034.9,4034.9,4033.1,4033.1
XAUEUR,20260423,020600,4032.8,4033.1,4032.6,4032.6
XAUEUR,20260423,020700,4032.5,4033.4,4032.5,4033.0
XAUEUR,20260423,020800,4032.8,4033.0,4030.8,4030.8
XAUEUR,20260423,020900,4031.1,4032.0,4031.1,4031.9
XAUEUR,20260423,021000,4031.8,4031.8,4029.0,4029.0
XAUEUR,20260423,021100,4028.5,4028.5,4026.0,4026.0
XAUEUR,20260423,021200,4026.4,4026.6,4025.1,4025.1
XAUEUR,20260423,021300,4024.9,4025.9,4023.5,4023.5
XAUEUR,20260423,021400,4023.1,4023.3,4020.9,4020.9
XAUEUR,20260423,021500,4019.4,4020.6,4016.7,4016.7
XAUEUR,20260423,021600,4016.0,4018.2,4015.4,4016.4
XAUEUR,20260423,021700,4016.2,4016.3,4014.7,4015.3
XAUEUR,20260423,021800,4015.4,4024.1,4015.4,4024.1
XAUEUR,20260423,021900,4024.5,4027.6,4022.3,4026.8
XAUEUR,20260423,022000,4028.0,4032.8,4028.0,4032.8
XAUEUR,20260423,022100,4032.7,4038.5,4032.7,4038.5
XAUEUR,20260423,022200,4037.4,4039.6,4036.9,4038.1
XAUEUR,20260423,022300,4039.6,4042.0,4039.5,4040.2
XAUEUR,20260423,022400,4040.1,4040.3,4037.8,4039.2
XAUEUR,20260423,022500,4038.8,4038.8,4037.4,4038.2
XAUEUR,20260423,022600,4038.5,4044.3,4038.5,4044.1
XAUEUR,20260423,022700,4043.6,4047.5,4043.6,4047.1
XAUEUR,20260423,022800,4046.3,4046.3,4044.4,4044.5
XAUEUR,20260423,022900,4045.5,4047.3,4045.5,4046.5
XAUEUR,20260423,023000,4047.7,4048.7,4047.5,4048.7
XAUEUR,20260423,023100,4048.8,4056.2,4048.8,4053.2
XAUEUR,20260423,023200,4051.9,4054.9,4050.8,4050.8
XAUEUR,20260423,023300,4050.7,4051.1,4049.9,4049.9
XAUEUR,20260423,023400,4050.0,4052.2,4050.0,4052.0
XAUEUR,20260423,023500,4052.3,4052.3,4051.3,4051.9
XAUEUR,20260423,023600,4052.4,4052.8,4050.5,4050.8
XAUEUR,20260423,023700,4050.6,4051.8,4050.3,4051.8
XAUEUR,20260423,023800,4051.7,4053.1,4051.7,4052.4
XAUEUR,20260423,023900,4051.9,4051.9,4050.0,4050.0
XAUEUR,20260423,024000,4050.6,4052.6,4050.6,4052.0
XAUEUR,20260423,024100,4051.5,4053.1,4051.2,4052.9
XAUEUR,20260423,024200,4052.3,4052.3,4051.2,4051.4
XAUEUR,20260423,024300,4051.2,4051.2,4049.8,4050.2
XAUEUR,20260423,024400,4050.1,4050.5,4049.9,4050.3
XAUEUR,20260423,024500,4050.4,4051.5,4050.4,4051.2
XAUEUR,20260423,024600,4051.1,4052.7,4050.8,4052.5
XAUEUR,20260423,024700,4053.1,4054.9,4053.1,4054.4
XAUEUR,20260423,024800,4054.1,4055.2,4054.1,4055.0
XAUEUR,20260423,024900,4055.1,4055.1,4053.8,4054.0
XAUEUR,20260423,025000,4053.9,4053.9,4053.2,4053.8
XAUEUR,20260423,025100,4053.9,4055.0,4053.9,4054.9
XAUEUR,20260423,025200,4055.0,4056.9,4055.0,4056.5
XAUEUR,20260423,025300,4055.9,4057.2,4055.4,4055.4
XAUEUR,20260423,025400,4055.8,4056.0,4055.2,4055.2
XAUEUR,20260423,025500,4055.0,4055.1,4054.0,4054.0
XAUEUR,20260423,025600,4053.9,4053.9,4052.5,4052.5
XAUEUR,20260423,025700,4052.3,4052.3,4051.8,4051.9
XAUEUR,20260423,025800,4052.1,4052.1,4051.3,4051.4
XAUEUR,20260423,025900,4051.5,4051.7,4051.2,4051.2
XAUEUR,20260423,030000,4051.3,4053.4,4051.3,4053.4
XAUEUR,20260423,030100,4052.9,4052.9,4050.3,4050.3
XAUEUR,20260423,030200,4050.5,4052.2,4050.1,4052.2
XAUEUR,20260423,030300,4052.0,4054.9,4052.0,4054.4
XAUEUR,20260423,030400,4054.7,4054.7,4051.8,4051.8
XAUEUR,20260423,030500,4052.0,4052.0,4051.1,4051.1
XAUEUR,20260423,030600,4050.9,4051.4,4050.9,4051.1
XAUEUR,20260423,030700,4051.0,4051.0,4049.4,4049.6
XAUEUR,20260423,030800,4049.7,4050.9,4049.6,4050.8
XAUEUR,20260423,030900,4050.5,4052.3,4050.3,4052.1
XAUEUR,20260423,031000,4051.9,4051.9,4050.0,4050.5
XAUEUR,20260423,031100,4050.4,4050.4,4049.3,4049.3
XAUEUR,20260423,031200,4048.4,4048.4,4046.1,4046.6
XAUEUR,20260423,031300,4047.0,4047.3,4046.3,4046.3
XAUEUR,20260423,031400,4046.2,4046.2,4044.6,4044.9
XAUEUR,20260423,031500,4045.1,4045.5,4045.0,4045.2
XAUEUR,20260423,031600,4045.1,4046.3,4044.8,4044.9
XAUEUR,20260423,031700,4045.0,4045.9,4043.0,4043.2
XAUEUR,20260423,031800,4043.6,4043.8,4042.5,4043.0
XAUEUR,20260423,031900,4043.2,4045.0,4042.9,4042.9
XAUEUR,20260423,032000,4042.8,4042.9,4042.3,4042.9
XAUEUR,20260423,032100,4043.2,4043.6,4042.2,4042.4
XAUEUR,20260423,032200,4042.5,4042.7,4040.5,4040.5
XAUEUR,20260423,032300,4040.4,4040.4,4039.9,4039.9
XAUEUR,20260423,032400,4039.8,4039.8,4038.7,4039.4
XAUEUR,20260423,032500,4039.5,4041.9,4039.5,4041.9
XAUEUR,20260423,032600,4042.3,4042.7,4041.2,4042.5
XAUEUR,20260423,032700,4042.8,4042.8,4041.9,4042.6
XAUEUR,20260423,032800,4042.8,4043.1,4041.7,4041.8
XAUEUR,20260423,032900,4041.7,4042.0,4041.2,4041.2
XAUEUR,20260423,033000,4040.8,4040.8,4037.4,4037.4
XAUEUR,20260423,033100,4038.0,4039.6,4036.6,4039.5
XAUEUR,20260423,033200,4039.4,4040.8,4039.4,4039.6
XAUEUR,20260423,033300,4038.9,4041.0,4038.9,4040.8
XAUEUR,20260423,033400,4040.6,4040.6,4038.8,4038.8
XAUEUR,20260423,033500,4038.4,4039.2,4038.1,4039.1
XAUEUR,20260423,033600,4039.0,4040.2,4039.0,4040.1
XAUEUR,20260423,033700,4040.0,4040.4,4039.3,4040.3
XAUEUR,20260423,033800,4040.6,4041.0,4039.3,4039.3
XAUEUR,20260423,033900,4039.9,4039.9,4038.5,4038.9
XAUEUR,20260423,034000,4039.2,4041.0,4039.2,4041.0
XAUEUR,20260423,034100,4041.3,4041.3,4040.8,4041.3
XAUEUR,20260423,034200,4041.6,4042.8,4041.6,4042.8
XAUEUR,20260423,034300,4042.5,4042.9,4042.1,4042.1
XAUEUR,20260423,034400,4042.2,4042.2,4041.3,4042.0
XAUEUR,20260423,034500,4041.9,4041.9,4040.2,4041.6
XAUEUR,20260423,034600,4041.8,4042.5,4041.8,4042.3
XAUEUR,20260423,034700,4042.4,4043.5,4042.3,4043.5
XAUEUR,20260423,034800,4043.6,4043.9,4043.0,4043.4
XAUEUR,20260423,034900,4043.7,4044.2,4043.5,4043.9
XAUEUR,20260423,035000,4043.7,4043.7,4042.4,4042.4
XAUEUR,20260423,035100,4042.1,4043.8,4042.1,4043.8
XAUEUR,20260423,035200,4043.7,4043.7,4040.1,4040.2
XAUEUR,20260423,035300,4040.1,4040.9,4039.7,4039.7
XAUEUR,20260423,035400,4039.5,4039.5,4037.0,4037.0
XAUEUR,20260423,035500,4036.9,4037.1,4035.5,4035.5
XAUEUR,20260423,035600,4034.9,4035.5,4033.9,4034.0
XAUEUR,20260423,035700,4034.8,4037.2,4034.8,4036.8
XAUEUR,20260423,035800,4036.7,4036.7,4035.0,4035.0
XAUEUR,20260423,035900,4034.9,4035.1,4033.6,4033.6
XAUEUR,20260423,040000,4033.8,4034.6,4033.3,4033.4
XAUEUR,20260423,040100,4033.8,4034.4,4032.8,4032.8
XAUEUR,20260423,040200,4033.6,4033.6,4031.4,4031.9
XAUEUR,20260423,040300,4032.0,4033.9,4032.0,4033.4
XAUEUR,20260423,040400,4033.1,4033.6,4031.5,4032.4
XAUEUR,20260423,040500,4032.6,4033.1,4031.8,4031.8
XAUEUR,20260423,040600,4031.7,4032.3,4029.3,4029.3
XAUEUR,20260423,040700,4029.5,4031.5,4029.3,4031.5
XAUEUR,20260423,040800,4031.4,4031.4,4030.4,4030.9
XAUEUR,20260423,040900,4030.1,4030.6,4026.0,4026.3
XAUEUR,20260423,041000,4025.9,4026.6,4025.3,4026.6
XAUEUR,20260423,041100,4026.8,4026.8,4024.7,4024.7
XAUEUR,20260423,041200,4023.9,4023.9,4022.8,4022.9
XAUEUR,20260423,041300,4022.8,4025.7,4022.8,4025.7
XAUEUR,20260423,041400,4026.0,4026.0,4022.4,4022.4
XAUEUR,20260423,041500,4022.6,4023.1,4021.2,4021.2
XAUEUR,20260423,041600,4021.5,4021.5,4020.4,4021.5
XAUEUR,20260423,041700,4022.1,4023.4,4022.1,4023.3
XAUEUR,20260423,041800,4023.2,4024.5,4022.7,4022.7
XAUEUR,20260423,041900,4021.8,4023.8,4021.8,4023.3
XAUEUR,20260423,042000,4023.4,4024.4,4023.4,4024.4
XAUEUR,20260423,042100,4024.5,4026.4,4024.5,4026.2
XAUEUR,20260423,042200,4026.8,4028.5,4026.8,4028.5
XAUEUR,20260423,042300,4028.4,4029.7,4028.4,4029.6
XAUEUR,20260423,042400,4029.8,4029.8,4027.4,4027.5
XAUEUR,20260423,042500,4027.8,4028.1,4027.7,4028.1
XAUEUR,20260423,042600,4028.3,4029.1,4028.3,4028.7
XAUEUR,20260423,042700,4029.1,4029.8,4028.9,4029.0
XAUEUR,20260423,042800,4028.8,4029.3,4027.8,4029.3
XAUEUR,20260423,042900,4029.4,4029.5,4027.1,4027.1
XAUEUR,20260423,043000,4027.5,4027.8,4027.0,4027.0
XAUEUR,20260423,043100,4026.8,4026.8,4023.2,4024.4
XAUEUR,20260423,043200,4024.0,4026.1,4023.3,4026.1
XAUEUR,20260423,043300,4026.6,4027.8,4026.6,4027.0
XAUEUR,20260423,043400,4027.2,4027.2,4026.0,4026.5
XAUEUR,20260423,043500,4026.2,4027.1,4025.7,4026.2
XAUEUR,20260423,043600,4026.0,4027.5,4025.5,4026.9
XAUEUR,20260423,043700,4027.3,4027.7,4026.8,4027.5
XAUEUR,20260423,043800,4027.4,4027.4,4022.4,4022.4
XAUEUR,20260423,043900,4023.0,4023.5,4022.0,4022.3
XAUEUR,20260423,044000,4022.8,4024.3,4022.3,4024.3
XAUEUR,20260423,044100,4024.6,4025.6,4023.4,4023.4
XAUEUR,20260423,044200,4023.1,4023.5,4022.8,4023.4
XAUEUR,20260423,044300,4023.2,4023.2,4019.1,4019.3
XAUEUR,20260423,044400,4019.5,4019.7,4018.6,4018.8
XAUEUR,20260423,044500,4018.6,4018.6,4015.9,4016.4
XAUEUR,20260423,044600,4016.7,4018.9,4016.7,4017.8
XAUEUR,20260423,044700,4018.1,4018.4,4015.9,4016.4
XAUEUR,20260423,044800,4016.2,4017.9,4014.9,4017.9
XAUEUR,20260423,044900,4018.9,4019.5,4018.7,4019.2
XAUEUR,20260423,045000,4019.4,4020.4,4019.4,4020.1
XAUEUR,20260423,045100,4020.4,4021.8,4020.4,4021.2
XAUEUR,20260423,045200,4021.6,4021.6,4020.4,4020.8
XAUEUR,20260423,045300,4020.3,4021.0,4018.8,4020.8
XAUEUR,20260423,045400,4021.4,4021.4,4019.9,4020.4
XAUEUR,20260423,045500,4020.8,4020.8,4019.1,4019.1
XAUEUR,20260423,045600,4019.3,4019.6,4017.5,4017.5
XAUEUR,20260423,045700,4017.4,4018.2,4016.9,4018.2
XAUEUR,20260423,045800,4018.1,4018.6,4017.9,4018.1
XAUEUR,20260423,045900,4017.8,4019.4,4017.8,4018.8
XAUEUR,20260423,050000,4018.9,4018.9,4016.8,4017.2
XAUEUR,20260423,050100,4017.0,4019.4,4017.0,4019.4
XAUEUR,20260423,050200,4018.9,4021.0,4018.5,4021.0
XAUEUR,20260423,050300,4021.1,4021.8,4020.9,4021.8
XAUEUR,20260423,050400,4021.7,4022.9,4021.6,4022.8
XAUEUR,20260423,050500,4022.6,4023.0,4022.1,4023.0
XAUEUR,20260423,050600,4023.1,4023.5,4021.5,4022.0
XAUEUR,20260423,050700,4021.9,4022.2,4020.2,4020.2
XAUEUR,20260423,050800,4019.8,4020.0,4019.0,4019.3
XAUEUR,20260423,050900,4019.2,4020.6,4019.2,4020.5
XAUEUR,20260423,051000,4020.2,4022.2,4019.6,4021.1
XAUEUR,20260423,051100,4020.7,4020.7,4016.8,4016.8
XAUEUR,20260423,051200,4018.0,4018.5,4017.6,4018.5
XAUEUR,20260423,051300,4018.3,4018.8,4017.1,4018.8
XAUEUR,20260423,051400,4018.2,4019.6,4018.0,4018.8
XAUEUR,20260423,051500,4018.5,4020.0,4018.5,4019.6
XAUEUR,20260423,051600,4019.8,4020.8,4019.8,4020.1
XAUEUR,20260423,051700,4020.5,4021.6,4020.5,4021.2
XAUEUR,20260423,051800,4021.1,4021.1,4018.9,4019.2
XAUEUR,20260423,051900,4018.9,4018.9,4018.0,4018.1
XAUEUR,20260423,052000,4017.8,4017.8,4017.1,4017.1
XAUEUR,20260423,052100,4017.7,4018.4,4017.4,4017.8
XAUEUR,20260423,052200,4018.1,4020.0,4018.1,4020.0
XAUEUR,20260423,052300,4020.1,4021.4,4020.1,4021.1
XAUEUR,20260423,052400,4021.0,4022.1,4020.8,4020.9
XAUEUR,20260423,052500,4020.8,4021.0,4020.5,4020.9
XAUEUR,20260423,052600,4021.3,4022.4,4020.6,4020.6
XAUEUR,20260423,052700,4020.4,4021.8,4020.4,4020.6
XAUEUR,20260423,052800,4021.2,4022.8,4021.2,4021.9
XAUEUR,20260423,052900,4021.5,4021.6,4020.5,4021.1
XAUEUR,20260423,053000,4020.6,4020.6,4019.6,4020.3
XAUEUR,20260423,053100,4020.5,4021.1,4019.7,4020.2
XAUEUR,20260423,053200,4020.4,4021.6,4019.8,4021.6
XAUEUR,20260423,053300,4021.4,4021.4,4020.8,4021.2
XAUEUR,20260423,053400,4021.1,4021.1,4019.2,4019.8
XAUEUR,20260423,053500,4019.9,4020.9,4019.9,4020.0
XAUEUR,20260423,053600,4020.1,4020.6,4019.9,4020.5
XAUEUR,20260423,053700,4020.4,4020.8,4019.0,4019.8
XAUEUR,20260423,053800,4020.3,4020.6,4019.9,4020.2
XAUEUR,20260423,053900,4020.0,4020.0,4019.7,4019.7
XAUEUR,20260423,054000,4019.4,4019.8,4019.3,4019.8
XAUEUR,20260423,054100,4019.6,4020.2,4018.7,4020.2
XAUEUR,20260423,054200,4020.1,4022.4,4020.1,4022.4
XAUEUR,20260423,054300,4022.2,4023.0,4022.2,4022.7
XAUEUR,20260423,054400,4022.4,4022.6,4021.6,4021.9
XAUEUR,20260423,054500,4022.1,4022.4,4021.8,4022.2
XAUEUR,20260423,054600,4022.0,4022.9,4021.5,4021.5
XAUEUR,20260423,054700,4021.4,4023.3,4021.4,4023.0
XAUEUR,20260423,054800,4023.1,4023.8,4023.1,4023.5
XAUEUR,20260423,054900,4023.4,4023.8,4023.3,4023.6
XAUEUR,20260423,055000,4023.5,4023.5,4022.8,4023.4
XAUEUR,20260423,055100,4023.5,4023.8,4023.4,4023.5
XAUEUR,20260423,055200,4023.4,4023.4,4022.1,4022.4
XAUEUR,20260423,055300,4022.6,4023.3,4022.5,4023.2
XAUEUR,20260423,055400,4023.1,4023.3,4022.9,4023.1
XAUEUR,20260423,055500,4022.9,4022.9,4022.3,4022.5
XAUEUR,20260423,055600,4022.6,4022.8,4021.0,4021.0
XAUEUR,20260423,055700,4020.9,4021.3,4020.9,4021.0
XAUEUR,20260423,055800,4020.8,4021.2,4020.6,4021.2
XAUEUR,20260423,055900,4021.5,4022.3,4021.5,4021.8
XAUEUR,20260423,060000,4021.9,4022.1,4021.8,4021.8
XAUEUR,20260423,060100,4021.7,4021.7,4021.0,4021.1
XAUEUR,20260423,060200,4021.2,4021.2,4019.3,4019.3
XAUEUR,20260423,060300,4019.4,4020.1,4019.4,4020.1
XAUEUR,20260423,060400,4020.3,4020.4,4020.0,4020.0
XAUEUR,20260423,060500,4020.1,4020.2,4020.0,4020.1
XAUEUR,20260423,060600,4020.2,4020.4,4019.4,4019.4
XAUEUR,20260423,060700,4019.3,4020.0,4019.1,4019.8
XAUEUR,20260423,060800,4020.3,4021.4,4020.3,4021.3
XAUEUR,20260423,060900,4021.2,4022.8,4021.2,4022.5
XAUEUR,20260423,061000,4022.8,4023.0,4021.7,4021.9
XAUEUR,20260423,061100,4021.8,4022.6,4021.8,4022.0
XAUEUR,20260423,061200,4022.1,4022.8,4022.1,4022.6
XAUEUR,20260423,061300,4022.8,4023.0,4022.8,4022.8
XAUEUR,20260423,061400,4022.6,4022.6,4022.1,4022.4
XAUEUR,20260423,061500,4022.5,4023.0,4022.2,4023.0
XAUEUR,20260423,061600,4022.9,4022.9,4022.2,4022.6
XAUEUR,20260423,061700,4022.5,4022.6,4022.0,4022.0
XAUEUR,20260423,061800,4022.1,4022.1,4021.0,4021.0
XAUEUR,20260423,061900,4021.1,4021.8,4021.1,4021.8
XAUEUR,20260423,062000,4021.9,4021.9,4021.4,4021.4
XAUEUR,20260423,062100,4021.1,4022.0,4021.0,4021.8
XAUEUR,20260423,062200,4021.9,4022.9,4021.8,4022.4
XAUEUR,20260423,062300,4022.5,4022.5,4022.1,4022.2
XAUEUR,20260423,062400,4022.3,4022.8,4022.1,4022.1
XAUEUR,20260423,062500,4021.9,4022.1,4021.0,4021.0
XAUEUR,20260423,062600,4020.9,4021.0,4020.1,4020.2
XAUEUR,20260423,062700,4020.3,4021.5,4020.2,4021.5
XAUEUR,20260423,062800,4021.3,4021.4,4021.1,4021.4
XAUEUR,20260423,062900,4021.5,4022.5,4021.5,4022.4
XAUEUR,20260423,063000,4022.3,4022.3,4021.4,4021.6
XAUEUR,20260423,063100,4021.9,4022.9,4021.9,4022.3
XAUEUR,20260423,063200,4022.2,4022.2,4021.4,4021.7
XAUEUR,20260423,063300,4021.8,4022.1,4021.8,4021.9
XAUEUR,20260423,063400,4021.8,4022.9,4021.8,4022.7
XAUEUR,20260423,063500,4022.5,4022.9,4022.5,4022.6
XAUEUR,20260423,063600,4022.5,4022.8,4022.1,4022.1
XAUEUR,20260423,063700,4022.0,4022.1,4021.0,4021.0
XAUEUR,20260423,063800,4020.6,4021.0,4020.6,4020.8
XAUEUR,20260423,063900,4020.6,4020.6,4019.5,4020.0
XAUEUR,20260423,064000,4019.9,4020.2,4019.8,4020.0
XAUEUR,20260423,064100,4020.1,4020.2,4019.9,4019.9
XAUEUR,20260423,064200,4019.6,4019.6,4018.9,4019.1
XAUEUR,20260423,064300,4019.3,4020.0,4019.1,4019.1
XAUEUR,20260423,064400,4019.2,4019.6,4018.8,4018.8
XAUEUR,20260423,064500,4018.9,4018.9,4018.7,4018.7
XAUEUR,20260423,064600,4018.8,4019.0,4017.9,4017.9
XAUEUR,20260423,064700,4017.6,4017.6,4016.8,4016.9
XAUEUR,20260423,064800,4016.8,4016.8,4015.8,4016.8
XAUEUR,20260423,064900,4016.6,4017.0,4016.4,4016.9
XAUEUR,20260423,065000,4017.1,4019.2,4017.1,4019.1
XAUEUR,20260423,065100,4018.9,4019.2,4018.9,4019.0
XAUEUR,20260423,065200,4018.9,4019.8,4018.9,4019.7
XAUEUR,20260423,065300,4019.5,4020.0,4019.2,4019.8
XAUEUR,20260423,065400,4019.6,4019.6,4019.2,4019.2
XAUEUR,20260423,065500,4019.1,4020.1,4019.0,4019.4
XAUEUR,20260423,065600,4019.0,4019.0,4018.1,4018.1
XAUEUR,20260423,065700,4018.2,4018.3,4018.1,4018.3
XAUEUR,20260423,065800,4018.5,4019.0,4018.5,4018.9
XAUEUR,20260423,065900,4018.8,4019.0,4018.8,4019.0
XAUEUR,20260423,070000,4019.4,4020.7,4019.4,4020.5
XAUEUR,20260423,070100,4020.6,4022.0,4019.9,4022.0
XAUEUR,20260423,070200,4022.5,4023.4,4022.5,4023.0
XAUEUR,20260423,070300,4022.8,4023.3,4022.8,4023.1
XAUEUR,20260423,070400,4023.2,4023.7,4022.5,4022.5
XAUEUR,20260423,070500,4022.3,4022.8,4022.1,4022.8
XAUEUR,20260423,070600,4022.9,4023.3,4022.6,4023.1
XAUEUR,20260423,070700,4022.7,4023.0,4022.4,4022.9
XAUEUR,20260423,070800,4023.0,4024.3,4023.0,4024.3
XAUEUR,20260423,070900,4024.2,4024.3,4023.8,4023.8
XAUEUR,20260423,071000,4023.9,4024.4,4023.9,4024.3
XAUEUR,20260423,071100,4024.4,4024.8,4023.8,4024.8
XAUEUR,20260423,071200,4024.6,4024.8,4024.0,4024.4
XAUEUR,20260423,071300,4024.5,4025.0,4024.5,4025.0
XAUEUR,20260423,071400,4024.9,4024.9,4022.7,4022.7
XAUEUR,20260423,071500,4022.8,4023.2,4022.8,4022.8
XAUEUR,20260423,071600,4022.6,4022.6,4022.4,4022.4
XAUEUR,20260423,071700,4022.2,4022.5,4021.9,4021.9
XAUEUR,20260423,071800,4022.0,4022.0,4021.3,4021.4
XAUEUR,20260423,071900,4021.5,4021.9,4021.4,4021.8
XAUEUR,20260423,072000,4021.9,4022.1,4021.8,4022.1
XAUEUR,20260423,072100,4022.2,4022.4,4022.2,4022.4
XAUEUR,20260423,072200,4022.8,4023.6,4022.8,4023.5
XAUEUR,20260423,072300,4023.4,4023.4,4022.3,4022.6
XAUEUR,20260423,072400,4022.5,4022.5,4022.1,4022.4
XAUEUR,20260423,072500,4022.5,4022.5,4021.6,4021.6
XAUEUR,20260423,072600,4021.5,4021.5,4020.4,4021.1
XAUEUR,20260423,072700,4021.4,4022.0,4020.9,4020.9
XAUEUR,20260423,072800,4021.1,4021.2,4020.8,4021.0
XAUEUR,20260423,072900,4020.6,4022.1,4020.5,4022.0
XAUEUR,20260423,073000,4021.1,4021.3,4020.8,4021.2
XAUEUR,20260423,073100,4021.1,4021.1,4011.2,4011.2
XAUEUR,20260423,073200,4013.4,4016.8,4013.4,4016.8
XAUEUR,20260423,073300,4017.2,4019.5,4017.2,4019.4
XAUEUR,20260423,073400,4019.5,4020.8,4019.4,4020.7
XAUEUR,20260423,073500,4020.6,4021.5,4020.6,4021.0
XAUEUR,20260423,073600,4020.9,4021.1,4019.8,4020.1
XAUEUR,20260423,073700,4019.8,4019.8,4018.8,4019.5
XAUEUR,20260423,073800,4019.2,4019.5,4019.1,4019.5
XAUEUR,20260423,073900,4019.3,4019.8,4018.4,4019.8
XAUEUR,20260423,074000,4020.0,4020.2,4018.3,4018.4
XAUEUR,20260423,074100,4018.6,4019.2,4017.9,4019.0
XAUEUR,20260423,074200,4018.6,4019.1,4018.4,4018.6
XAUEUR,20260423,074300,4018.5,4018.5,4017.3,4018.5
XAUEUR,20260423,074400,4018.2,4018.5,4017.8,4017.8
XAUEUR,20260423,074500,4017.9,4018.5,4017.5,4017.5
XAUEUR,20260423,074600,4017.4,4020.2,4017.4,4020.2
XAUEUR,20260423,074700,4021.0,4023.0,4021.0,4023.0
XAUEUR,20260423,074800,4022.9,4022.9,4021.1,4021.1
XAUEUR,20260423,074900,4021.0,4022.4,4021.0,4022.4
XAUEUR,20260423,075000,4022.8,4024.2,4022.8,4024.2
XAUEUR,20260423,075100,4024.4,4027.0,4024.4,4027.0
XAUEUR,20260423,075200,4027.1,4027.9,4026.1,4027.9
XAUEUR,20260423,075300,4027.6,4027.6,4026.2,4026.2
XAUEUR,20260423,075400,4026.1,4026.1,4025.4,4025.5
XAUEUR,20260423,075500,4025.4,4025.6,4025.0,4025.6
XAUEUR,20260423,075600,4025.8,4026.6,4025.8,4026.6
XAUEUR,20260423,075700,4027.3,4027.4,4025.8,4025.8
XAUEUR,20260423,075800,4025.5,4025.5,4024.6,4024.6
XAUEUR,20260423,075900,4024.4,4025.9,4024.4,4025.9
XAUEUR,20260423,080000,4026.2,4026.8,4025.8,4025.8
XAUEUR,20260423,080100,4026.0,4028.1,4026.0,4028.1
XAUEUR,20260423,080200,4027.9,4029.2,4027.9,4029.2
XAUEUR,20260423,080300,4029.4,4029.4,4028.3,4029.1
XAUEUR,20260423,080400,4028.5,4029.0,4026.8,4026.8
XAUEUR,20260423,080500,4026.5,4027.1,4026.3,4026.9
XAUEUR,20260423,080600,4027.2,4028.0,4027.0,4027.2
XAUEUR,20260423,080700,4027.5,4029.1,4027.3,4028.5
XAUEUR,20260423,080800,4028.8,4028.8,4026.9,4026.9
XAUEUR,20260423,080900,4026.7,4026.9,4024.8,4024.8
XAUEUR,20260423,081000,4024.7,4025.3,4024.4,4025.3
XAUEUR,20260423,081100,4025.8,4026.0,4025.1,4025.1
XAUEUR,20260423,081200,4025.0,4027.0,4025.0,4027.0
XAUEUR,20260423,081300,4027.5,4027.9,4026.8,4026.8
XAUEUR,20260423,081400,4026.4,4026.4,4025.1,4025.2
XAUEUR,20260423,081500,4025.1,4025.3,4024.7,4025.3
XAUEUR,20260423,081600,4025.4,4025.8,4024.3,4024.3
XAUEUR,20260423,081700,4024.0,4024.8,4024.0,4024.1
XAUEUR,20260423,081800,4024.0,4025.8,4024.0,4025.6
XAUEUR,20260423,081900,4025.2,4025.3,4024.5,4024.9
XAUEUR,20260423,082000,4024.8,4024.8,4024.6,4024.7
XAUEUR,20260423,082100,4024.8,4025.0,4023.8,4024.0
XAUEUR,20260423,082200,4023.8,4024.7,4023.4,4024.7
XAUEUR,20260423,082300,4024.6,4026.0,4024.6,4025.8
XAUEUR,20260423,082400,4025.5,4025.6,4024.9,4025.0
XAUEUR,20260423,082500,4024.8,4025.5,4024.7,4025.4
XAUEUR,20260423,082600,4025.6,4026.1,4024.8,4024.9
XAUEUR,20260423,082700,4025.2,4026.9,4025.1,4026.9
XAUEUR,20260423,082800,4027.0,4027.1,4026.5,4026.5
XAUEUR,20260423,082900,4026.4,4026.9,4025.9,4025.9
XAUEUR,20260423,083000,4025.5,4025.6,4025.0,4025.6
XAUEUR,20260423,083100,4025.5,4025.6,4024.7,4024.9
XAUEUR,20260423,083200,4025.1,4025.9,4024.4,4025.9
XAUEUR,20260423,083300,4026.2,4026.2,4025.1,4025.1
XAUEUR,20260423,083400,4025.2,4025.4,4025.1,4025.4
XAUEUR,20260423,083500,4025.6,4026.1,4025.6,4025.8
XAUEUR,20260423,083600,4025.2,4025.2,4023.0,4024.0
XAUEUR,20260423,083700,4024.1,4026.1,4024.0,4026.1
XAUEUR,20260423,083800,4026.0,4026.8,4026.0,4026.1
XAUEUR,20260423,083900,4026.2,4026.6,4026.2,4026.2
XAUEUR,20260423,084000,4025.8,4025.9,4024.5,4025.8
XAUEUR,20260423,084100,4025.9,4026.9,4025.9,4026.5
XAUEUR,20260423,084200,4026.1,4026.7,4025.9,4026.4
XAUEUR,20260423,084300,4026.2,4028.1,4026.0,4028.1
XAUEUR,20260423,084400,4028.2,4028.8,4028.2,4028.8
XAUEUR,20260423,084500,4028.6,4028.6,4027.4,4027.4
XAUEUR,20260423,084600,4026.9,4027.7,4026.4,4027.7
XAUEUR,20260423,084700,4028.8,4029.7,4028.6,4029.4
XAUEUR,20260423,084800,4029.0,4030.4,4028.4,4030.3
XAUEUR,20260423,084900,4030.2,4030.9,4028.9,4028.9
XAUEUR,20260423,085000,4028.5,4028.6,4026.3,4028.2
XAUEUR,20260423,085100,4028.9,4031.0,4028.9,4031.0
XAUEUR,20260423,085200,4030.3,4030.3,4028.1,4028.4
XAUEUR,20260423,085300,4028.5,4029.3,4028.3,4028.3
XAUEUR,20260423,085400,4028.2,4028.3,4027.1,4027.1
XAUEUR,20260423,085500,4027.2,4027.8,4027.2,4027.2
XAUEUR,20260423,085600,4026.5,4027.3,4025.4,4027.3
XAUEUR,20260423,085700,4027.8,4028.0,4027.3,4028.0
XAUEUR,20260423,085800,4028.2,4029.2,4027.6,4029.2
XAUEUR,20260423,085900,4029.7,4029.7,4027.9,4027.9
XAUEUR,20260423,090000,4027.8,4027.8,4026.1,4026.2
XAUEUR,20260423,090100,4026.5,4026.6,4025.4,4025.4
XAUEUR,20260423,090200,4023.5,4024.0,4023.2,4023.5
XAUEUR,20260423,090300,4023.1,4024.8,4023.0,4024.8
XAUEUR,20260423,090400,4024.9,4025.9,4024.0,4025.9
XAUEUR,20260423,090500,4026.0,4026.8,4024.5,4026.8
XAUEUR,20260423,090600,4027.0,4028.1,4027.0,4027.2
XAUEUR,20260423,090700,4026.4,4026.4,4024.4,4024.9
XAUEUR,20260423,090800,4024.5,4024.5,4023.4,4023.4
XAUEUR,20260423,090900,4023.2,4025.3,4022.8,4024.5
XAUEUR,20260423,091000,4024.6,4025.8,4023.2,4023.2
XAUEUR,20260423,091100,4023.5,4027.8,4023.5,4025.7
XAUEUR,20260423,091200,4026.3,4026.3,4023.8,4024.9
XAUEUR,20260423,091300,4024.8,4025.2,4024.4,4024.8
XAUEUR,20260423,091400,4024.4,4024.4,4023.8,4024.1
XAUEUR,20260423,091500,4024.6,4026.5,4024.6,4026.4
XAUEUR,20260423,091600,4026.6,4027.1,4025.4,4025.8
XAUEUR,20260423,091700,4025.7,4026.0,4023.8,4025.2
XAUEUR,20260423,091800,4025.7,4025.9,4024.5,4024.5
XAUEUR,20260423,091900,4024.2,4024.4,4023.8,4023.9
XAUEUR,20260423,092000,4024.5,4026.9,4024.5,4026.8
XAUEUR,20260423,092100,4026.9,4026.9,4023.5,4023.5
XAUEUR,20260423,092200,4023.2,4023.6,4022.7,4022.8
XAUEUR,20260423,092300,4022.6,4023.4,4020.8,4020.8
XAUEUR,20260423,092400,4020.5,4020.5,4019.9,4020.0
XAUEUR,20260423,092500,4020.1,4021.8,4019.4,4021.8
XAUEUR,20260423,092600,4021.7,4022.0,4020.9,4021.8
XAUEUR,20260423,092700,4021.2,4022.8,4021.2,4022.7
XAUEUR,20260423,092800,4023.7,4024.4,4023.7,4024.0
XAUEUR,20260423,092900,4023.7,4023.7,4021.8,4022.0
XAUEUR,20260423,093000,4021.5,4021.5,4020.4,4020.4
XAUEUR,20260423,093100,4021.6,4021.6,4020.4,4020.9
XAUEUR,20260423,093200,4021.0,4021.9,4021.0,4021.5
XAUEUR,20260423,093300,4022.0,4024.2,4022.0,4023.5
XAUEUR,20260423,093400,4024.2,4025.3,4023.9,4025.2
XAUEUR,20260423,093500,4025.3,4027.1,4025.3,4027.1
XAUEUR,20260423,093600,4027.0,4027.8,4027.0,4027.0
XAUEUR,20260423,093700,4027.3,4027.9,4027.0,4027.1
XAUEUR,20260423,093800,4027.2,4027.7,4026.2,4026.2
XAUEUR,20260423,093900,4025.9,4026.6,4025.8,4026.6
XAUEUR,20260423,094000,4026.5,4026.8,4026.1,4026.4
XAUEUR,20260423,094100,4025.8,4025.8,4025.3,4025.3
XAUEUR,20260423,094200,4025.4,4026.1,4025.1,4025.7
XAUEUR,20260423,094300,4025.4,4025.9,4025.4,4025.9
XAUEUR,20260423,094400,4026.1,4027.3,4025.8,4027.3
XAUEUR,20260423,094500,4027.4,4028.9,4027.4,4028.9
XAUEUR,20260423,094600,4029.0,4030.7,4029.0,4030.1
XAUEUR,20260423,094700,4029.8,4029.9,4029.1,4029.3
XAUEUR,20260423,094800,4029.4,4030.0,4029.4,4029.9
XAUEUR,20260423,094900,4029.7,4031.2,4029.4,4031.2
XAUEUR,20260423,095000,4030.9,4032.3,4030.9,4032.3
XAUEUR,20260423,095100,4033.2,4033.2,4032.1,4032.1
XAUEUR,20260423,095200,4032.3,4032.4,4031.6,4032.3
XAUEUR,20260423,095300,4032.1,4032.1,4030.8,4030.8
XAUEUR,20260423,095400,4030.4,4030.9,4030.3,4030.4
XAUEUR,20260423,095500,4030.5,4030.7,4030.2,4030.6
XAUEUR,20260423,095600,4030.7,4032.5,4030.7,4032.3
XAUEUR,20260423,095700,4032.1,4032.6,4031.9,4032.4
XAUEUR,20260423,095800,4031.9,4031.9,4031.1,4031.9
XAUEUR,20260423,095900,4032.0,4032.1,4031.5,4032.1
XAUEUR,20260423,100000,4032.0,4033.2,4032.0,4033.1
XAUEUR,20260423,100100,4032.6,4036.7,4032.5,4036.7
XAUEUR,20260423,100200,4036.4,4036.4,4035.2,4035.8
XAUEUR,20260423,100300,4035.9,4035.9,4034.1,4034.2
XAUEUR,20260423,100400,4034.1,4034.1,4033.7,4034.1
XAUEUR,20260423,100500,4034.4,4034.9,4033.8,4034.9
XAUEUR,20260423,100600,4034.6,4035.6,4032.6,4032.6
XAUEUR,20260423,100700,4032.1,4033.5,4032.1,4032.6
XAUEUR,20260423,100800,4032.4,4032.4,4031.6,4031.9
XAUEUR,20260423,100900,4032.0,4032.1,4031.5,4032.0
XAUEUR,20260423,101000,4031.8,4032.3,4031.7,4031.9
XAUEUR,20260423,101100,4031.8,4032.0,4031.4,4031.4
XAUEUR,20260423,101200,4031.1,4031.8,4030.9,4031.8
XAUEUR,20260423,101300,4031.9,4032.6,4031.4,4032.6
XAUEUR,20260423,101400,4033.1,4033.3,4032.4,4032.4
XAUEUR,20260423,101500,4032.6,4033.0,4031.9,4032.0
XAUEUR,20260423,101600,4031.9,4032.3,4031.4,4031.9
XAUEUR,20260423,101700,4031.8,4033.7,4031.8,4033.0
XAUEUR,20260423,101800,4032.9,4033.6,4032.8,4033.5
XAUEUR,20260423,101900,4033.8,4034.1,4033.8,4033.8
XAUEUR,20260423,102000,4033.7,4033.8,4032.9,4033.1
XAUEUR,20260423,102100,4033.4,4034.1,4032.4,4032.4
XAUEUR,20260423,102200,4032.5,4033.4,4032.5,4032.7
XAUEUR,20260423,102300,4032.2,4032.3,4031.5,4031.5
XAUEUR,20260423,102400,4031.4,4031.8,4030.8,4030.8
XAUEUR,20260423,102500,4030.9,4031.4,4030.9,4031.4
XAUEUR,20260423,102600,4031.7,4031.7,4031.3,4031.4
XAUEUR,20260423,102700,4031.5,4033.3,4031.5,4033.2
XAUEUR,20260423,102800,4032.9,4033.1,4032.7,4032.8
XAUEUR,20260423,102900,4032.7,4033.0,4032.0,4032.2
XAUEUR,20260423,103000,4032.1,4032.1,4028.9,4029.0
XAUEUR,20260423,103100,4028.9,4028.9,4027.2,4027.5
XAUEUR,20260423,103200,4028.1,4028.3,4027.6,4027.6
XAUEUR,20260423,103300,4027.4,4027.5,4025.8,4025.8
XAUEUR,20260423,103400,4024.9,4026.0,4024.8,4026.0
XAUEUR,20260423,103500,4026.3,4026.9,4024.8,4024.8
XAUEUR,20260423,103600,4024.7,4025.0,4024.0,4024.4
XAUEUR,20260423,103700,4024.3,4024.3,4022.6,4023.0
XAUEUR,20260423,103800,4022.6,4022.6,4021.5,4021.9
XAUEUR,20260423,103900,4021.8,4023.9,4021.8,4023.9
XAUEUR,20260423,104000,4024.1,4024.1,4023.3,4023.8
XAUEUR,20260423,104100,4024.0,4024.0,4023.0,4023.2
XAUEUR,20260423,104200,4023.0,4023.0,4022.5,4023.0
XAUEUR,20260423,104300,4023.1,4024.2,4023.1,4023.7
XAUEUR,20260423,104400,4024.0,4024.4,4022.8,4022.9
XAUEUR,20260423,104500,4022.4,4022.4,4020.9,4020.9
XAUEUR,20260423,104600,4020.8,4020.8,4019.5,4019.5
XAUEUR,20260423,104700,4019.9,4019.9,4019.5,4019.6
XAUEUR,20260423,104800,4019.8,4022.0,4019.8,4022.0
XAUEUR,20260423,104900,4022.3,4022.4,4021.0,4021.2
XAUEUR,20260423,105000,4021.4,4022.2,4020.9,4022.2
XAUEUR,20260423,105100,4022.4,4022.8,4022.1,4022.1
XAUEUR,20260423,105200,4022.3,4023.0,4021.9,4021.9
XAUEUR,20260423,105300,4021.8,4022.2,4021.5,4022.2
XAUEUR,20260423,105400,4022.4,4022.4,4021.8,4021.9
XAUEUR,20260423,105500,4021.8,4021.8,4020.3,4020.5
XAUEUR,20260423,105600,4020.6,4020.8,4020.4,4020.6
XAUEUR,20260423,105700,4020.5,4021.5,4020.5,4021.4
XAUEUR,20260423,105800,4021.8,4021.8,4021.4,4021.4
XAUEUR,20260423,105900,4021.3,4021.4,4020.3,4020.4
XAUEUR,20260423,110000,4020.5,4020.7,4019.1,4019.1
XAUEUR,20260423,110100,4018.9,4019.0,4018.2,4018.2
XAUEUR,20260423,110200,4018.1,4019.1,4018.0,4018.2
XAUEUR,20260423,110300,4018.1,4018.1,4016.2,4016.2
XAUEUR,20260423,110400,4016.1,4017.7,4016.1,4016.8
XAUEUR,20260423,110500,4016.9,4017.0,4014.5,4015.6
XAUEUR,20260423,110600,4015.4,4017.6,4015.4,4017.6
XAUEUR,20260423,110700,4017.8,4018.0,4016.8,4016.8
XAUEUR,20260423,110800,4016.4,4017.0,4016.3,4016.5
XAUEUR,20260423,110900,4016.4,4016.6,4014.2,4014.3
XAUEUR,20260423,111000,4014.6,4015.6,4014.2,4015.3
XAUEUR,20260423,111100,4015.1,4017.0,4014.9,4017.0
XAUEUR,20260423,111200,4017.1,4018.8,4016.8,4018.5
XAUEUR,20260423,111300,4018.3,4018.6,4017.8,4018.1
XAUEUR,20260423,111400,4018.2,4018.4,4017.6,4017.7
XAUEUR,20260423,111500,4017.0,4017.0,4015.5,4015.8
XAUEUR,20260423,111600,4015.5,4016.3,4014.8,4016.3
XAUEUR,20260423,111700,4016.6,4017.6,4016.6,4016.8
XAUEUR,20260423,111800,4017.4,4017.5,4016.6,4017.5
XAUEUR,20260423,111900,4017.6,4018.8,4017.6,4018.0
XAUEUR,20260423,112000,4017.6,4017.6,4016.7,4017.3
XAUEUR,20260423,112100,4017.5,4018.2,4017.2,4017.7
XAUEUR,20260423,112200,4018.1,4018.5,4017.9,4018.5
XAUEUR,20260423,112300,4018.8,4019.8,4018.8,4019.6
XAUEUR,20260423,112400,4019.5,4019.5,4019.1,4019.2
XAUEUR,20260423,112500,4019.0,4019.8,4018.9,4019.8
XAUEUR,20260423,112600,4020.0,4020.0,4018.4,4018.4
XAUEUR,20260423,112700,4018.1,4019.2,4018.1,4019.2
XAUEUR,20260423,112800,4019.3,4020.1,4019.3,4019.7
XAUEUR,20260423,112900,4019.6,4020.7,4019.6,4019.7
XAUEUR,20260423,113000,4019.3,4019.6,4018.9,4019.6
XAUEUR,20260423,113100,4019.3,4020.5,4019.2,4019.2
XAUEUR,20260423,113200,4019.0,4020.0,4019.0,4019.8
XAUEUR,20260423,113300,4019.7,4019.9,4019.5,4019.9
XAUEUR,20260423,113400,4020.0,4020.6,4020.0,4020.4
XAUEUR,20260423,113500,4020.3,4020.4,4019.5,4019.5
XAUEUR,20260423,113600,4019.4,4020.3,4019.2,4020.3
XAUEUR,20260423,113700,4020.4,4020.4,4018.3,4018.3
XAUEUR,20260423,113800,4018.5,4019.2,4018.5,4018.9
XAUEUR,20260423,113900,4018.8,4019.3,4018.8,4019.3
XAUEUR,20260423,114000,4019.5,4020.1,4019.2,4019.9
XAUEUR,20260423,114100,4019.8,4020.5,4019.2,4019.5
XAUEUR,20260423,114200,4019.4,4020.3,4019.3,4020.3
XAUEUR,20260423,114300,4020.2,4020.2,4019.1,4019.1
XAUEUR,20260423,114400,4019.2,4019.5,4018.5,4018.5
XAUEUR,20260423,114500,4018.4,4018.7,4018.3,4018.6
XAUEUR,20260423,114600,4018.8,4019.5,4018.8,4018.8
XAUEUR,20260423,114700,4019.1,4019.6,4019.1,4019.2
XAUEUR,20260423,114800,4019.3,4019.6,4019.1,4019.1
XAUEUR,20260423,114900,4018.8,4019.3,4018.2,4019.3
XAUEUR,20260423,115000,4019.4,4019.8,4018.6,4018.6
XAUEUR,20260423,115100,4018.5,4018.5,4016.8,4017.1
XAUEUR,20260423,115200,4017.3,4018.7,4017.3,4018.7
XAUEUR,20260423,115300,4018.9,4019.4,4018.8,4019.1
XAUEUR,20260423,115400,4019.2,4020.0,4017.8,4017.8
XAUEUR,20260423,115500,4017.0,4017.0,4014.6,4016.1
XAUEUR,20260423,115600,4016.3,4017.9,4016.3,4017.0
XAUEUR,20260423,115700,4016.9,4016.9,4016.4,4016.6
XAUEUR,20260423,115800,4016.5,4016.5,4015.6,4015.7
XAUEUR,20260423,115900,4015.9,4016.5,4015.6,4015.6
XAUEUR,20260423,120000,4015.5,4017.0,4015.5,4016.9
XAUEUR,20260423,120100,4016.6,4017.8,4016.6,4017.4
XAUEUR,20260423,120200,4017.5,4019.4,4017.5,4018.0
XAUEUR,20260423,120300,4017.9,4019.0,4017.9,4019.0
XAUEUR,20260423,120400,4019.1,4019.9,4019.1,4019.9
XAUEUR,20260423,120500,4019.7,4019.8,4019.0,4019.0
XAUEUR,20260423,120600,4019.6,4020.8,4019.2,4020.6
XAUEUR,20260423,120700,4020.2,4020.6,4019.9,4020.4
XAUEUR,20260423,120800,4020.3,4020.3,4019.6,4019.7
XAUEUR,20260423,120900,4019.2,4019.2,4017.0,4017.0
XAUEUR,20260423,121000,4015.4,4015.4,4014.1,4014.1
XAUEUR,20260423,121100,4014.0,4014.2,4013.5,4014.1
XAUEUR,20260423,121200,4014.4,4015.0,4014.0,4014.3
XAUEUR,20260423,121300,4014.2,4014.2,4010.3,4012.0
XAUEUR,20260423,121400,4012.3,4012.3,4009.0,4009.3
XAUEUR,20260423,121500,4009.6,4012.5,4009.6,4011.8
XAUEUR,20260423,121600,4012.2,4014.4,4012.2,4014.4
XAUEUR,20260423,121700,4014.6,4015.2,4014.4,4015.2
XAUEUR,20260423,121800,4015.9,4015.9,4013.9,4014.0
XAUEUR,20260423,121900,4013.6,4014.2,4013.1,4014.1
XAUEUR,20260423,122000,4014.0,4014.0,4012.3,4012.3
XAUEUR,20260423,122100,4012.1,4013.6,4012.0,4013.2
XAUEUR,20260423,122200,4012.9,4012.9,4010.8,4010.8
XAUEUR,20260423,122300,4010.7,4010.7,4009.4,4009.5
XAUEUR,20260423,122400,4009.2,4010.4,4009.1,4010.4
XAUEUR,20260423,122500,4010.3,4011.9,4010.1,4011.8
XAUEUR,20260423,122600,4011.4,4012.6,4011.4,4012.6
XAUEUR,20260423,122700,4012.7,4014.1,4012.4,4014.1
XAUEUR,20260423,122800,4014.2,4015.1,4014.2,4014.9
XAUEUR,20260423,122900,4014.4,4014.4,4012.9,4013.0
XAUEUR,20260423,123000,4012.9,4012.9,4011.6,4011.6
XAUEUR,20260423,123100,4011.3,4011.3,4009.4,4009.9
XAUEUR,20260423,123200,4010.0,4011.9,4009.9,4011.6
XAUEUR,20260423,123300,4011.9,4012.9,4011.9,4012.9
XAUEUR,20260423,123400,4013.0,4015.9,4013.0,4015.9
XAUEUR,20260423,123500,4016.1,4016.1,4015.4,4015.4
XAUEUR,20260423,123600,4015.1,4015.1,4014.3,4015.1
XAUEUR,20260423,123700,4015.0,4015.2,4013.7,4013.8
XAUEUR,20260423,123800,4013.9,4015.6,4013.9,4015.6
XAUEUR,20260423,123900,4015.8,4015.8,4014.5,4014.5
XAUEUR,20260423,124000,4014.8,4017.2,4014.8,4017.2
XAUEUR,20260423,124100,4017.3,4019.7,4017.3,4019.2
XAUEUR,20260423,124200,4018.8,4018.8,4016.5,4016.5
XAUEUR,20260423,124300,4016.6,4017.2,4016.2,4016.2
XAUEUR,20260423,124400,4015.9,4015.9,4014.4,4014.5
XAUEUR,20260423,124500,4015.0,4015.1,4014.6,4014.9
XAUEUR,20260423,124600,4014.8,4016.4,4014.5,4016.4
XAUEUR,20260423,124700,4016.3,4017.2,4016.2,4016.6
XAUEUR,20260423,124800,4016.2,4016.4,4015.2,4015.2
XAUEUR,20260423,124900,4015.1,4015.7,4014.9,4015.5
XAUEUR,20260423,125000,4015.6,4015.6,4014.6,4014.7
XAUEUR,20260423,125100,4014.9,4015.5,4014.9,4015.5
XAUEUR,20260423,125200,4015.8,4015.9,4014.8,4015.2
XAUEUR,20260423,125300,4015.6,4016.1,4015.6,4015.8
XAUEUR,20260423,125400,4015.9,4016.1,4015.7,4015.7
XAUEUR,20260423,125500,4015.6,4015.8,4015.3,4015.8
XAUEUR,20260423,125600,4016.0,4016.3,4015.8,4016.0
XAUEUR,20260423,125700,4015.9,4017.4,4015.9,4017.4
XAUEUR,20260423,125800,4017.6,4018.9,4017.6,4018.5
XAUEUR,20260423,125900,4018.6,4020.1,4018.6,4019.9
XAUEUR,20260423,130000,4019.8,4020.2,4019.8,4019.9
XAUEUR,20260423,130100,4020.1,4021.2,4020.1,4021.2
XAUEUR,20260423,130200,4021.1,4021.6,4021.0,4021.6
XAUEUR,20260423,130300,4021.5,4021.7,4020.2,4021.4
XAUEUR,20260423,130400,4021.6,4022.5,4021.6,4022.5
XAUEUR,20260423,130500,4022.8,4023.0,4021.8,4022.1
XAUEUR,20260423,130600,4022.2,4023.1,4022.2,4022.5
XAUEUR,20260423,130700,4022.3,4022.3,4021.4,4021.5
XAUEUR,20260423,130800,4020.6,4020.8,4020.2,4020.6
XAUEUR,20260423,130900,4020.4,4021.0,4020.0,4021.0
XAUEUR,20260423,131000,4020.8,4021.4,4020.5,4021.4
XAUEUR,20260423,131100,4021.5,4021.8,4021.0,4021.0
XAUEUR,20260423,131200,4020.8,4021.7,4020.8,4021.5
XAUEUR,20260423,131300,4021.4,4022.6,4021.4,4022.5
XAUEUR,20260423,131400,4022.3,4022.6,4022.2,4022.6
XAUEUR,20260423,131500,4022.8,4023.2,4021.5,4021.5
XAUEUR,20260423,131600,4021.3,4021.3,4020.5,4021.0
XAUEUR,20260423,131700,4021.2,4021.5,4020.9,4021.0
XAUEUR,20260423,131800,4021.2,4021.3,4020.9,4021.3
XAUEUR,20260423,131900,4021.8,4023.5,4021.8,4023.5
XAUEUR,20260423,132000,4023.8,4025.1,4023.7,4025.1
XAUEUR,20260423,132100,4025.0,4025.0,4024.2,4024.5
XAUEUR,20260423,132200,4024.8,4025.4,4024.8,4025.4
XAUEUR,20260423,132300,4025.3,4025.4,4024.6,4024.6
XAUEUR,20260423,132400,4024.5,4024.8,4023.5,4024.8
XAUEUR,20260423,132500,4024.7,4024.7,4024.4,4024.6
XAUEUR,20260423,132600,4024.8,4025.1,4024.6,4024.6
XAUEUR,20260423,132700,4024.5,4024.5,4023.8,4024.3
XAUEUR,20260423,132800,4024.4,4024.6,4024.1,4024.4
XAUEUR,20260423,132900,4024.5,4024.8,4024.4,4024.4
XAUEUR,20260423,133000,4024.2,4024.2,4021.6,4022.3
XAUEUR,20260423,133100,4022.6,4022.6,4021.5,4022.3
XAUEUR,20260423,133200,4022.4,4023.9,4022.4,4023.8
XAUEUR,20260423,133300,4023.9,4024.2,4022.3,4022.3
XAUEUR,20260423,133400,4022.4,4022.6,4021.6,4021.6
XAUEUR,20260423,133500,4021.8,4021.9,4021.2,4021.3
XAUEUR,20260423,133600,4021.6,4021.9,4021.4,4021.9
XAUEUR,20260423,133700,4022.4,4023.1,4022.4,4023.1
XAUEUR,20260423,133800,4023.0,4025.1,4023.0,4025.1
XAUEUR,20260423,133900,4025.0,4026.0,4024.6,4025.8
XAUEUR,20260423,134000,4025.3,4025.8,4024.8,4025.8
XAUEUR,20260423,134100,4025.9,4026.6,4025.8,4025.9
XAUEUR,20260423,134200,4025.8,4026.9,4025.6,4026.9
XAUEUR,20260423,134300,4027.0,4027.7,4026.8,4027.4
XAUEUR,20260423,134400,4027.5,4027.6,4026.6,4026.6
XAUEUR,20260423,134500,4026.4,4027.1,4026.4,4027.1
XAUEUR,20260423,134600,4027.2,4027.2,4026.5,4027.2
XAUEUR,20260423,134700,4027.1,4028.6,4027.1,4028.6
XAUEUR,20260423,134800,4028.4,4029.9,4028.1,4028.9
XAUEUR,20260423,134900,4028.6,4028.9,4028.1,4028.6
XAUEUR,20260423,135000,4028.1,4028.1,4026.2,4026.4
XAUEUR,20260423,135100,4026.2,4027.2,4026.2,4026.6
XAUEUR,20260423,135200,4026.4,4027.0,4026.1,4026.4
XAUEUR,20260423,135300,4026.3,4028.9,4026.1,4028.6
XAUEUR,20260423,135400,4028.3,4029.5,4028.3,4029.5
XAUEUR,20260423,135500,4030.0,4031.2,4030.0,4031.2
XAUEUR,20260423,135600,4030.8,4034.0,4030.6,4034.0
XAUEUR,20260423,135700,4033.5,4033.8,4032.8,4033.8
XAUEUR,20260423,135800,4033.9,4035.0,4033.8,4034.1
XAUEUR,20260423,135900,4033.6,4035.4,4033.6,4035.3
XAUEUR,20260423,140000,4035.2,4037.6,4035.2,4037.6
XAUEUR,20260423,140100,4037.5,4041.8,4037.5,4041.5
XAUEUR,20260423,140200,4041.6,4046.1,4041.6,4046.1
XAUEUR,20260423,140300,4045.4,4045.4,4044.5,4045.3
XAUEUR,20260423,140400,4045.4,4046.8,4045.4,4045.6
XAUEUR,20260423,140500,4045.3,4047.8,4045.3,4047.4
XAUEUR,20260423,140600,4047.2,4048.5,4047.1,4048.4
XAUEUR,20260423,140700,4049.2,4050.3,4049.1,4049.3
XAUEUR,20260423,140800,4048.6,4049.9,4047.4,4047.4
XAUEUR,20260423,140900,4047.3,4047.4,4045.4,4045.5
XAUEUR,20260423,141000,4046.3,4046.3,4044.1,4044.1
XAUEUR,20260423,141100,4044.2,4045.2,4042.3,4042.3
XAUEUR,20260423,141200,4042.2,4043.5,4042.2,4042.9
XAUEUR,20260423,141300,4042.6,4047.9,4042.6,4046.8
XAUEUR,20260423,141400,4046.4,4046.4,4044.6,4044.7
XAUEUR,20260423,141500,4044.6,4044.6,4042.5,4042.5
XAUEUR,20260423,141600,4042.9,4042.9,4041.5,4042.2
XAUEUR,20260423,141700,4041.6,4042.0,4041.0,4041.8
XAUEUR,20260423,141800,4042.0,4047.9,4042.0,4047.8
XAUEUR,20260423,141900,4047.7,4047.7,4045.6,4046.1
XAUEUR,20260423,142000,4047.2,4048.2,4046.6,4046.6
XAUEUR,20260423,142100,4046.5,4047.7,4046.5,4046.5
XAUEUR,20260423,142200,4046.4,4047.4,4045.4,4045.4
XAUEUR,20260423,142300,4045.2,4047.4,4045.2,4046.7
XAUEUR,20260423,142400,4046.2,4047.2,4046.2,4047.2
XAUEUR,20260423,142500,4047.4,4048.9,4047.4,4048.5
XAUEUR,20260423,142600,4048.3,4048.9,4048.1,4048.8
XAUEUR,20260423,142700,4048.4,4049.9,4048.0,4049.9
XAUEUR,20260423,142800,4049.5,4049.5,4047.9,4047.9
XAUEUR,20260423,142900,4047.8,4047.8,4046.9,4047.4
XAUEUR,20260423,143000,4047.2,4049.2,4047.2,4049.2
XAUEUR,20260423,143100,4049.5,4050.4,4048.6,4050.4
XAUEUR,20260423,143200,4051.9,4054.6,4051.9,4054.4
XAUEUR,20260423,143300,4054.0,4054.1,4051.9,4052.2
XAUEUR,20260423,143400,4052.5,4053.4,4051.5,4052.7
XAUEUR,20260423,143500,4051.8,4052.2,4051.6,4051.9
XAUEUR,20260423,143600,4052.0,4052.3,4050.9,4052.0
XAUEUR,20260423,143700,4052.5,4052.5,4051.6,4051.7
XAUEUR,20260423,143800,4051.5,4052.5,4051.2,4052.2
XAUEUR,20260423,143900,4052.0,4052.5,4050.6,4050.7
XAUEUR,20260423,144000,4050.3,4050.4,4049.4,4049.8
XAUEUR,20260423,144100,4050.1,4050.6,4050.1,4050.5
XAUEUR,20260423,144200,4050.2,4051.4,4049.8,4051.4
XAUEUR,20260423,144300,4051.8,4053.2,4051.4,4052.8
XAUEUR,20260423,144400,4052.5,4054.2,4052.4,4052.4
XAUEUR,20260423,144500,4052.6,4052.8,4051.8,4051.9
XAUEUR,20260423,144600,4052.8,4053.6,4052.8,4052.9
XAUEUR,20260423,144700,4049.8,4050.3,4048.4,4050.3
XAUEUR,20260423,144800,4050.2,4050.6,4049.6,4049.9
XAUEUR,20260423,144900,4050.6,4051.1,4049.5,4050.3
XAUEUR,20260423,145000,4050.9,4051.4,4050.7,4051.2
XAUEUR,20260423,145100,4051.0,4052.8,4050.5,4050.9
XAUEUR,20260423,145200,4050.7,4051.8,4050.2,4051.8
XAUEUR,20260423,145300,4051.9,4052.5,4051.5,4052.3
XAUEUR,20260423,145400,4051.1,4052.4,4051.1,4051.9
XAUEUR,20260423,145500,4051.6,4052.0,4051.3,4051.3
XAUEUR,20260423,145600,4051.6,4052.8,4051.6,4052.2
XAUEUR,20260423,145700,4051.8,4053.2,4051.4,4053.1
XAUEUR,20260423,145800,4053.3,4053.4,4052.2,4052.6
XAUEUR,20260423,145900,4052.8,4055.8,4052.8,4054.7
XAUEUR,20260423,150000,4055.1,4055.1,4053.4,4054.1
XAUEUR,20260423,150100,4054.0,4054.0,4050.0,4050.0
XAUEUR,20260423,150200,4049.1,4050.0,4047.5,4047.5
XAUEUR,20260423,150300,4046.3,4046.9,4045.5,4046.2
XAUEUR,20260423,150400,4047.1,4048.7,4047.1,4047.3
XAUEUR,20260423,150500,4047.5,4049.8,4047.5,4048.1
XAUEUR,20260423,150600,4048.2,4048.4,4045.5,4046.2
XAUEUR,20260423,150700,4046.0,4046.0,4044.5,4044.6
XAUEUR,20260423,150800,4044.8,4045.6,4044.3,4044.3
XAUEUR,20260423,150900,4043.4,4044.5,4043.4,4044.0
XAUEUR,20260423,151000,4043.8,4044.2,4043.3,4043.3
XAUEUR,20260423,151100,4043.1,4043.5,4043.0,4043.4
XAUEUR,20260423,151200,4043.3,4044.4,4043.1,4044.4
XAUEUR,20260423,151300,4044.2,4045.0,4044.2,4045.0
XAUEUR,20260423,151400,4045.3,4045.6,4044.5,4044.6
XAUEUR,20260423,151500,4044.9,4045.7,4043.7,4043.7
XAUEUR,20260423,151600,4044.5,4045.9,4044.1,4045.6
XAUEUR,20260423,151700,4045.8,4046.8,4045.8,4046.8
XAUEUR,20260423,151800,4046.4,4046.4,4045.2,4046.0
XAUEUR,20260423,151900,4045.9,4046.2,4045.4,4045.4
XAUEUR,20260423,152000,4045.5,4045.9,4044.5,4044.5
XAUEUR,20260423,152100,4044.2,4045.7,4044.1,4045.5
XAUEUR,20260423,152200,4045.9,4046.5,4045.4,4045.9
XAUEUR,20260423,152300,4046.1,4046.4,4044.4,4044.4
XAUEUR,20260423,152400,4044.3,4046.9,4044.0,4046.9
XAUEUR,20260423,152500,4046.8,4046.8,4045.5,4045.5
XAUEUR,20260423,152600,4045.6,4045.9,4045.2,4045.6
XAUEUR,20260423,152700,4045.7,4045.7,4043.6,4043.9
XAUEUR,20260423,152800,4043.7,4043.7,4042.9,4043.1
XAUEUR,20260423,152900,4044.0,4044.8,4043.6,4043.6
XAUEUR,20260423,153000,4043.7,4044.9,4043.7,4044.8
XAUEUR,20260423,153100,4043.4,4044.2,4042.0,4044.2
XAUEUR,20260423,153200,4045.5,4046.5,4045.5,4045.6
XAUEUR,20260423,153300,4044.9,4046.8,4044.4,4046.8
XAUEUR,20260423,153400,4046.1,4046.1,4043.9,4044.8
XAUEUR,20260423,153500,4044.0,4044.0,4041.0,4041.0
XAUEUR,20260423,153600,4041.1,4043.1,4041.1,4042.4
XAUEUR,20260423,153700,4042.6,4043.8,4041.8,4043.5
XAUEUR,20260423,153800,4043.1,4043.1,4042.0,4042.4
XAUEUR,20260423,153900,4041.9,4044.3,4041.3,4044.3
XAUEUR,20260423,154000,4044.6,4044.6,4043.0,4044.4
XAUEUR,20260423,154100,4044.8,4048.3,4044.6,4048.3
XAUEUR,20260423,154200,4047.4,4047.8,4046.3,4047.2
XAUEUR,20260423,154300,4047.3,4047.8,4046.2,4047.6
XAUEUR,20260423,154400,4048.0,4049.4,4048.0,4048.4
XAUEUR,20260423,154500,4048.3,4049.3,4048.3,4049.3
XAUEUR,20260423,154600,4048.5,4048.5,4047.2,4048.1
XAUEUR,20260423,154700,4048.6,4050.7,4048.6,4050.2
XAUEUR,20260423,154800,4049.9,4049.9,4048.0,4048.4
XAUEUR,20260423,154900,4048.7,4050.3,4048.6,4050.0
XAUEUR,20260423,155000,4050.6,4051.5,4050.4,4051.5
XAUEUR,20260423,155100,4051.3,4051.3,4049.2,4049.4
XAUEUR,20260423,155200,4049.6,4052.8,4049.2,4052.8
XAUEUR,20260423,155300,4052.7,4053.1,4052.2,4052.2
XAUEUR,20260423,155400,4051.5,4051.9,4050.8,4051.4
XAUEUR,20260423,155500,4051.6,4051.6,4049.0,4049.0
XAUEUR,20260423,155600,4048.8,4049.1,4045.9,4045.9
XAUEUR,20260423,155700,4046.3,4046.9,4045.3,4046.0
XAUEUR,20260423,155800,4046.2,4046.8,4045.8,4046.8
XAUEUR,20260423,155900,4047.2,4047.2,4043.8,4043.9
XAUEUR,20260423,160000,4043.7,4043.7,4041.2,4041.8
XAUEUR,20260423,160100,4041.1,4041.4,4036.9,4036.9
XAUEUR,20260423,160200,4037.3,4038.4,4035.9,4037.0
XAUEUR,20260423,160300,4037.6,4038.3,4036.1,4037.1
XAUEUR,20260423,160400,4037.0,4038.3,4036.1,4038.0
XAUEUR,20260423,160500,4037.6,4040.1,4037.6,4039.9
XAUEUR,20260423,160600,4039.8,4042.6,4039.8,4042.5
XAUEUR,20260423,160700,4042.1,4042.1,4037.0,4037.1
XAUEUR,20260423,160800,4037.9,4039.2,4037.3,4037.3
XAUEUR,20260423,160900,4037.9,4038.3,4037.5,4037.6
XAUEUR,20260423,161000,4037.7,4037.8,4035.4,4036.5
XAUEUR,20260423,161100,4036.6,4037.0,4035.0,4036.0
XAUEUR,20260423,161200,4036.4,4036.5,4035.6,4036.4
XAUEUR,20260423,161300,4036.8,4038.3,4036.8,4038.3
XAUEUR,20260423,161400,4038.4,4038.6,4037.7,4038.1
XAUEUR,20260423,161500,4037.8,4038.4,4036.7,4038.4
XAUEUR,20260423,161600,4038.5,4040.1,4038.5,4039.1
XAUEUR,20260423,161700,4039.4,4040.4,4038.9,4039.5
XAUEUR,20260423,161800,4039.8,4040.4,4039.8,4040.2
XAUEUR,20260423,161900,4039.9,4040.5,4039.5,4040.0
XAUEUR,20260423,162000,4039.5,4039.5,4037.8,4037.8
XAUEUR,20260423,162100,4037.9,4039.6,4037.9,4038.2
XAUEUR,20260423,162200,4038.6,4039.0,4037.9,4038.6
XAUEUR,20260423,162300,4038.4,4038.7,4038.1,4038.4
XAUEUR,20260423,162400,4038.2,4040.0,4038.2,4040.0
XAUEUR,20260423,162500,4040.2,4041.4,4040.1,4041.0
XAUEUR,20260423,162600,4040.8,4042.4,4040.8,4042.3
XAUEUR,20260423,162700,4042.2,4043.1,4041.9,4042.9
XAUEUR,20260423,162800,4043.0,4044.8,4043.0,4043.4
XAUEUR,20260423,162900,4043.3,4043.3,4041.4,4042.8
XAUEUR,20260423,163000,4042.7,4042.7,4041.9,4042.1
XAUEUR,20260423,163100,4042.0,4043.8,4042.0,4042.6
XAUEUR,20260423,163200,4042.5,4043.2,4041.8,4043.0
XAUEUR,20260423,163300,4041.7,4042.2,4041.4,4042.0
XAUEUR,20260423,163400,4041.8,4041.8,4040.8,4041.4
XAUEUR,20260423,163500,4041.6,4041.6,4040.2,4040.3
XAUEUR,20260423,163600,4040.2,4041.6,4039.6,4041.1
XAUEUR,20260423,163700,4040.7,4042.0,4040.7,4041.8
XAUEUR,20260423,163800,4041.9,4044.0,4041.8,4043.2
XAUEUR,20260423,163900,4043.1,4043.1,4038.9,4038.9
XAUEUR,20260423,164000,4038.2,4039.5,4038.0,4039.5
XAUEUR,20260423,164100,4039.6,4040.9,4039.4,4040.6
XAUEUR,20260423,164200,4040.7,4042.0,4040.2,4041.8
XAUEUR,20260423,164300,4041.3,4041.3,4039.2,4039.9
XAUEUR,20260423,164400,4039.7,4041.0,4039.2,4041.0
XAUEUR,20260423,164500,4040.8,4041.1,4040.7,4040.8
XAUEUR,20260423,164600,4040.9,4042.1,4040.9,4041.6
XAUEUR,20260423,164700,4041.9,4041.9,4038.9,4038.9
XAUEUR,20260423,164800,4038.2,4039.1,4038.0,4038.8
XAUEUR,20260423,164900,4038.1,4040.6,4038.1,4039.8
XAUEUR,20260423,165000,4039.7,4040.5,4039.7,4039.9
XAUEUR,20260423,165100,4039.5,4039.6,4038.2,4039.6
XAUEUR,20260423,165200,4039.8,4040.5,4039.1,4040.1
XAUEUR,20260423,165300,4039.9,4041.2,4039.8,4041.0
XAUEUR,20260423,165400,4040.6,4042.2,4040.6,4042.2
XAUEUR,20260423,165500,4042.0,4042.0,4040.6,4040.9
XAUEUR,20260423,165600,4041.0,4044.0,4041.0,4043.4
XAUEUR,20260423,165700,4043.3,4043.8,4043.2,4043.8
XAUEUR,20260423,165800,4043.9,4044.1,4043.1,4043.4
XAUEUR,20260423,165900,4043.9,4043.9,4042.1,4042.1
XAUEUR,20260423,170000,4042.3,4042.6,4041.9,4042.0
XAUEUR,20260423,170100,4042.1,4042.2,4041.3,4041.3
XAUEUR,20260423,170200,4041.7,4042.1,4041.5,4041.6
XAUEUR,20260423,170300,4041.1,4041.6,4040.4,4040.4
XAUEUR,20260423,170400,4040.5,4041.5,4040.0,4041.3
XAUEUR,20260423,170500,4041.8,4042.2,4041.2,4041.2
XAUEUR,20260423,170600,4042.3,4042.3,4041.2,4041.2
XAUEUR,20260423,170700,4041.1,4041.1,4039.2,4039.5
XAUEUR,20260423,170800,4039.6,4040.0,4038.6,4038.7
XAUEUR,20260423,170900,4038.8,4039.0,4037.8,4037.9
XAUEUR,20260423,171000,4038.1,4039.1,4038.1,4038.9
XAUEUR,20260423,171100,4039.2,4041.0,4039.2,4040.4
XAUEUR,20260423,171200,4040.2,4040.8,4040.2,4040.6
XAUEUR,20260423,171300,4040.8,4042.2,4040.6,4041.8
XAUEUR,20260423,171400,4042.0,4042.1,4041.2,4041.3
XAUEUR,20260423,171500,4041.5,4041.7,4040.6,4040.6
XAUEUR,20260423,171600,4040.5,4040.9,4040.2,4040.7
XAUEUR,20260423,171700,4040.5,4043.6,4040.5,4043.6
XAUEUR,20260423,171800,4044.0,4045.8,4044.0,4045.7
XAUEUR,20260423,171900,4045.5,4047.4,4045.5,4047.1
XAUEUR,20260423,172000,4046.9,4046.9,4045.5,4045.5
XAUEUR,20260423,172100,4045.4,4045.7,4044.3,4044.8
XAUEUR,20260423,172200,4044.6,4045.0,4044.4,4044.8
XAUEUR,20260423,172300,4044.9,4046.0,4044.2,4044.5
XAUEUR,20260423,172400,4045.0,4045.1,4044.3,4044.5
XAUEUR,20260423,172500,4044.8,4045.2,4044.0,4044.0
XAUEUR,20260423,172600,4043.8,4044.1,4043.3,4043.3
XAUEUR,20260423,172700,4043.4,4043.7,4042.9,4043.4
XAUEUR,20260423,172800,4043.5,4043.6,4042.8,4043.0
XAUEUR,20260423,172900,4042.7,4043.0,4042.1,4042.8
XAUEUR,20260423,173000,4042.6,4043.0,4041.5,4041.7
XAUEUR,20260423,173100,4041.6,4041.6,4039.5,4040.5
XAUEUR,20260423,173200,4040.6,4041.3,4040.3,4041.3
XAUEUR,20260423,173300,4041.6,4042.6,4041.6,4041.8
XAUEUR,20260423,173400,4041.9,4043.2,4041.9,4043.2
XAUEUR,20260423,173500,4042.7,4042.7,4042.0,4042.0
XAUEUR,20260423,173600,4042.1,4042.1,4040.7,4040.7
XAUEUR,20260423,173700,4040.6,4041.8,4040.6,4041.1
XAUEUR,20260423,173800,4041.0,4041.6,4040.4,4041.6
XAUEUR,20260423,173900,4041.4,4042.0,4041.1,4042.0
XAUEUR,20260423,174000,4041.5,4041.5,4040.3,4041.1
XAUEUR,20260423,174100,4041.0,4041.4,4040.7,4041.4
XAUEUR,20260423,174200,4041.2,4042.2,4041.1,4042.0
XAUEUR,20260423,174300,4041.8,4042.1,4041.6,4041.9
XAUEUR,20260423,174400,4041.8,4042.2,4041.6,4041.9
XAUEUR,20260423,174500,4041.6,4041.7,4040.0,4040.2
XAUEUR,20260423,174600,4039.1,4039.1,4035.5,4035.6
XAUEUR,20260423,174700,4036.1,4036.1,4033.8,4033.8
XAUEUR,20260423,174800,4034.4,4036.2,4034.4,4035.6
XAUEUR,20260423,174900,4035.5,4036.2,4034.2,4034.8
XAUEUR,20260423,175000,4034.9,4035.2,4034.3,4035.2
XAUEUR,20260423,175100,4035.3,4035.3,4033.8,4034.4
XAUEUR,20260423,175200,4034.1,4034.8,4033.8,4034.1
XAUEUR,20260423,175300,4034.4,4034.4,4032.6,4032.6
XAUEUR,20260423,175400,4032.8,4033.0,4032.4,4032.5
XAUEUR,20260423,175500,4032.1,4032.4,4030.4,4030.4
XAUEUR,20260423,175600,4029.9,4031.2,4029.9,4031.0
XAUEUR,20260423,175700,4032.2,4033.3,4032.2,4033.1
XAUEUR,20260423,175800,4032.6,4032.6,4031.4,4031.9
XAUEUR,20260423,175900,4032.2,4033.1,4032.2,4032.4
XAUEUR,20260423,180000,4032.5,4032.9,4032.1,4032.9
XAUEUR,20260423,180100,4033.4,4034.1,4032.3,4032.3
XAUEUR,20260423,180200,4032.2,4033.8,4032.2,4033.5
XAUEUR,20260423,180300,4033.1,4033.1,4031.4,4032.6
XAUEUR,20260423,180400,4032.5,4033.5,4032.5,4033.5
XAUEUR,20260423,180500,4033.4,4033.4,4031.8,4031.8
XAUEUR,20260423,180600,4031.5,4032.5,4030.5,4032.2
XAUEUR,20260423,180700,4032.4,4033.1,4032.1,4032.1
XAUEUR,20260423,180800,4032.0,4032.9,4032.0,4032.8
XAUEUR,20260423,180900,4033.1,4033.5,4032.2,4032.4
XAUEUR,20260423,181000,4032.8,4033.9,4032.8,4033.5
XAUEUR,20260423,181100,4034.1,4034.6,4034.1,4034.5
XAUEUR,20260423,181200,4034.3,4034.6,4033.7,4033.8
XAUEUR,20260423,181300,4033.9,4035.5,4033.9,4035.3
XAUEUR,20260423,181400,4035.1,4035.1,4033.8,4034.2
XAUEUR,20260423,181500,4034.0,4034.2,4033.0,4033.5
XAUEUR,20260423,181600,4033.8,4035.0,4033.8,4034.9
XAUEUR,20260423,181700,4034.8,4036.0,4034.8,4035.7
XAUEUR,20260423,181800,4035.5,4035.6,4034.8,4034.9
XAUEUR,20260423,181900,4035.1,4036.2,4035.1,4036.0
XAUEUR,20260423,182000,4035.8,4036.4,4035.6,4036.4
XAUEUR,20260423,182100,4036.6,4036.7,4035.9,4035.9
XAUEUR,20260423,182200,4035.7,4035.7,4035.0,4035.0
XAUEUR,20260423,182300,4034.9,4036.2,4034.8,4035.8
XAUEUR,20260423,182400,4035.9,4036.2,4035.9,4036.1
XAUEUR,20260423,182500,4036.4,4037.4,4036.4,4037.1
XAUEUR,20260423,182600,4036.6,4036.6,4036.3,4036.4
XAUEUR,20260423,182700,4036.3,4036.3,4035.8,4035.8
XAUEUR,20260423,182800,4035.9,4036.8,4035.8,4036.8
XAUEUR,20260423,182900,4036.5,4036.5,4035.3,4035.8
XAUEUR,20260423,183000,4035.6,4035.6,4034.9,4035.5
XAUEUR,20260423,183100,4035.2,4036.8,4035.1,4036.8
XAUEUR,20260423,183200,4037.1,4038.4,4037.1,4038.4
XAUEUR,20260423,183300,4038.5,4039.0,4038.4,4038.5
XAUEUR,20260423,183400,4038.4,4038.8,4038.3,4038.8
XAUEUR,20260423,183500,4038.9,4039.9,4038.9,4039.9
XAUEUR,20260423,183600,4039.8,4040.8,4039.8,4040.0
XAUEUR,20260423,183700,4040.2,4040.4,4039.3,4039.3
XAUEUR,20260423,183800,4039.4,4039.5,4038.6,4038.6
XAUEUR,20260423,183900,4038.8,4039.1,4038.4,4038.6
XAUEUR,20260423,184000,4038.4,4039.5,4038.4,4039.5
XAUEUR,20260423,184100,4039.6,4040.2,4039.6,4039.8
XAUEUR,20260423,184200,4039.9,4039.9,4039.4,4039.4
XAUEUR,20260423,184300,4039.6,4040.7,4039.6,4040.1
XAUEUR,20260423,184400,4040.0,4043.6,4039.9,4043.6
XAUEUR,20260423,184500,4044.3,4044.9,4044.3,4044.5
XAUEUR,20260423,184600,4044.8,4046.0,4044.8,4044.8
XAUEUR,20260423,184700,4044.9,4045.1,4043.7,4043.8
XAUEUR,20260423,184800,4043.9,4044.6,4043.8,4044.2
XAUEUR,20260423,184900,4044.4,4045.2,4044.4,4045.0
XAUEUR,20260423,185000,4045.1,4045.3,4044.8,4045.3
XAUEUR,20260423,185100,4045.2,4046.1,4044.8,4045.9
XAUEUR,20260423,185200,4046.0,4047.1,4046.0,4046.9
XAUEUR,20260423,185300,4047.1,4047.2,4046.2,4046.2
XAUEUR,20260423,185400,4046.3,4046.5,4045.7,4045.7
XAUEUR,20260423,185500,4045.5,4045.5,4044.9,4044.9
XAUEUR,20260423,185600,4045.0,4046.3,4044.8,4046.3
XAUEUR,20260423,185700,4046.0,4046.0,4045.3,4045.8
XAUEUR,20260423,185800,4045.7,4045.7,4044.9,4045.2
XAUEUR,20260423,185900,4045.3,4045.3,4043.5,4043.9
XAUEUR,20260423,190000,4044.0,4044.6,4044.0,4044.3
XAUEUR,20260423,190100,4044.4,4045.1,4044.4,4045.1
XAUEUR,20260423,190200,4045.2,4045.3,4040.1,4040.1
XAUEUR,20260423,190300,4040.5,4041.2,4039.2,4041.2
XAUEUR,20260423,190400,4041.8,4042.9,4041.5,4041.5
XAUEUR,20260423,190500,4042.3,4042.3,4039.2,4040.4
XAUEUR,20260423,190600,4040.6,4040.6,4037.8,4039.0
XAUEUR,20260423,190700,4039.8,4039.8,4037.8,4039.3
XAUEUR,20260423,190800,4039.2,4039.2,4036.9,4038.1
XAUEUR,20260423,190900,4038.2,4038.2,4035.3,4035.4
XAUEUR,20260423,191000,4035.0,4035.5,4030.5,4030.5
XAUEUR,20260423,191100,4030.7,4032.3,4028.3,4032.3
XAUEUR,20260423,191200,4033.4,4034.0,4031.0,4031.7
XAUEUR,20260423,191300,4032.0,4034.6,4032.0,4032.3
XAUEUR,20260423,191400,4033.2,4034.9,4033.2,4034.9
XAUEUR,20260423,191500,4035.1,4036.4,4034.4,4036.1
XAUEUR,20260423,191600,4036.0,4036.4,4034.9,4034.9
XAUEUR,20260423,191700,4034.4,4037.0,4034.0,4034.3
XAUEUR,20260423,191800,4033.9,4033.9,4030.5,4031.3
XAUEUR,20260423,191900,4031.6,4032.1,4030.3,4030.3
XAUEUR,20260423,192000,4030.6,4031.2,4028.3,4030.8
XAUEUR,20260423,192100,4031.5,4032.5,4030.7,4032.5
XAUEUR,20260423,192200,4032.8,4033.5,4031.8,4031.8
XAUEUR,20260423,192300,4032.0,4032.1,4028.7,4030.5
XAUEUR,20260423,192400,4030.7,4032.1,4030.7,4031.9
XAUEUR,20260423,192500,4031.7,4032.9,4029.6,4029.9
XAUEUR,20260423,192600,4030.1,4032.2,4030.1,4032.2
XAUEUR,20260423,192700,4032.4,4036.2,4032.4,4035.0
XAUEUR,20260423,192800,4035.3,4035.3,4033.9,4034.0
XAUEUR,20260423,192900,4034.6,4034.6,4031.4,4033.5
XAUEUR,20260423,193000,4032.4,4032.4,4028.1,4028.8
XAUEUR,20260423,193100,4028.5,4029.6,4026.5,4028.8
XAUEUR,20260423,193200,4028.2,4028.8,4026.1,4028.6
XAUEUR,20260423,193300,4029.2,4030.9,4029.2,4030.9
XAUEUR,20260423,193400,4030.6,4031.1,4030.2,4030.6
XAUEUR,20260423,193500,4031.2,4031.8,4030.8,4031.8
XAUEUR,20260423,193600,4031.9,4032.9,4030.7,4030.7
XAUEUR,20260423,193700,4030.9,4031.4,4024.5,4024.5
XAUEUR,20260423,193800,4024.0,4025.3,4023.2,4025.3
XAUEUR,20260423,193900,4025.4,4025.4,4023.0,4024.6
XAUEUR,20260423,194000,4024.7,4025.0,4023.1,4023.1
XAUEUR,20260423,194100,4022.9,4023.0,4020.2,4021.4
XAUEUR,20260423,194200,4021.1,4021.4,4018.0,4018.0
XAUEUR,20260423,194300,4017.4,4017.4,4010.0,4010.0
XAUEUR,20260423,194400,4009.0,4010.7,4007.5,4010.7
XAUEUR,20260423,194500,4010.9,4010.9,4004.5,4006.1
XAUEUR,20260423,194600,4006.6,4006.8,4003.1,4004.9
XAUEUR,20260423,194700,4005.9,4007.1,3997.4,3997.8
XAUEUR,20260423,194800,3998.9,4009.8,3998.8,4009.8
XAUEUR,20260423,194900,4009.9,4012.4,4009.9,4010.4
XAUEUR,20260423,195000,4010.8,4012.5,4009.4,4011.2
XAUEUR,20260423,195100,4010.8,4013.0,4008.6,4012.5
XAUEUR,20260423,195200,4012.6,4013.4,4011.9,4012.5
XAUEUR,20260423,195300,4012.8,4013.1,4011.0,4011.5
XAUEUR,20260423,195400,4012.6,4028.1,4012.6,4022.1
XAUEUR,20260423,195500,4020.6,4022.2,4018.5,4021.6
XAUEUR,20260423,195600,4020.2,4023.2,4019.4,4023.2
XAUEUR,20260423,195700,4023.1,4024.7,4022.8,4024.7
XAUEUR,20260423,195800,4023.7,4025.4,4023.7,4025.0
XAUEUR,20260423,195900,4024.6,4027.5,4024.5,4027.5
XAUEUR,20260423,200000,4028.2,4028.2,4026.5,4027.2
XAUEUR,20260423,200100,4028.6,4030.2,4028.6,4028.8
XAUEUR,20260423,200200,4027.8,4032.0,4027.0,4032.0
XAUEUR,20260423,200300,4034.9,4034.9,4029.9,4032.4
XAUEUR,20260423,200400,4031.5,4031.5,4029.8,4030.8
XAUEUR,20260423,200500,4031.6,4032.1,4030.5,4030.9
XAUEUR,20260423,200600,4030.8,4032.6,4029.4,4032.6
XAUEUR,20260423,200700,4032.7,4032.7,4031.5,4031.5
XAUEUR,20260423,200800,4031.2,4031.4,4030.1,4030.5
XAUEUR,20260423,200900,4030.3,4030.3,4028.8,4029.2
XAUEUR,20260423,201000,4029.0,4029.2,4028.2,4028.2
XAUEUR,20260423,201100,4028.3,4032.9,4028.3,4032.9
XAUEUR,20260423,201200,4032.4,4033.6,4032.1,4032.1
XAUEUR,20260423,201300,4030.1,4030.4,4029.2,4030.2
XAUEUR,20260423,201400,4029.8,4030.8,4029.5,4030.0
XAUEUR,20260423,201500,4030.2,4031.1,4030.2,4030.5
XAUEUR,20260423,201600,4030.2,4030.2,4029.3,4030.0
XAUEUR,20260423,201700,4029.7,4030.2,4029.4,4030.2
XAUEUR,20260423,201800,4030.1,4031.6,4029.4,4029.4
XAUEUR,20260423,201900,4029.0,4031.1,4028.7,4029.9
XAUEUR,20260423,202000,4029.8,4030.1,4029.8,4029.8
XAUEUR,20260423,202100,4029.9,4030.6,4029.0,4029.0
XAUEUR,20260423,202200,4029.1,4030.0,4029.1,4029.1
XAUEUR,20260423,202300,4029.6,4029.8,4029.0,4029.1
XAUEUR,20260423,202400,4028.9,4030.6,4028.9,4030.4
XAUEUR,20260423,202500,4030.6,4030.9,4029.1,4030.0
XAUEUR,20260423,202600,4029.9,4030.9,4029.9,4030.8
XAUEUR,20260423,202700,4031.3,4031.3,4029.5,4029.9
XAUEUR,20260423,202800,4030.1,4031.0,4029.8,4030.0
XAUEUR,20260423,202900,4029.6,4030.5,4029.4,4030.3
XAUEUR,20260423,203000,4030.1,4032.3,4029.9,4032.3
XAUEUR,20260423,203100,4032.5,4033.8,4032.5,4033.0
XAUEUR,20260423,203200,4032.5,4034.0,4032.5,4033.6
XAUEUR,20260423,203300,4033.2,4033.8,4032.3,4032.9
XAUEUR,20260423,203400,4033.0,4034.1,4033.0,4033.7
XAUEUR,20260423,203500,4033.9,4034.8,4033.6,4033.9
XAUEUR,20260423,203600,4033.8,4034.2,4033.2,4033.5
XAUEUR,20260423,203700,4033.6,4034.7,4033.6,4034.1
XAUEUR,20260423,203800,4033.9,4034.6,4033.9,4034.6
XAUEUR,20260423,203900,4034.4,4034.4,4031.7,4031.7
XAUEUR,20260423,204000,4031.4,4031.4,4030.9,4031.1
XAUEUR,20260423,204100,4030.8,4031.0,4030.0,4030.0
XAUEUR,20260423,204200,4029.9,4030.2,4029.3,4029.3
XAUEUR,20260423,204300,4029.1,4029.3,4027.0,4027.0
XAUEUR,20260423,204400,4026.9,4028.2,4026.2,4028.2
XAUEUR,20260423,204500,4028.1,4028.8,4028.1,4028.8
XAUEUR,20260423,204600,4028.6,4028.9,4027.6,4027.7
XAUEUR,20260423,204700,4027.8,4027.8,4026.4,4026.8
XAUEUR,20260423,204800,4026.9,4027.4,4026.4,4026.6
XAUEUR,20260423,204900,4026.5,4026.7,4025.4,4026.2
XAUEUR,20260423,205000,4026.3,4026.5,4025.0,4025.5
XAUEUR,20260423,205100,4025.4,4026.2,4024.8,4026.2
XAUEUR,20260423,205200,4026.3,4026.8,4025.9,4026.8
XAUEUR,20260423,205300,4027.1,4028.8,4027.1,4028.4
XAUEUR,20260423,205400,4028.6,4028.6,4027.2,4027.5
XAUEUR,20260423,205500,4027.6,4027.8,4026.4,4026.9
XAUEUR,20260423,205600,4026.8,4027.3,4025.1,4025.1
XAUEUR,20260423,205700,4024.4,4024.8,4024.3,4024.7
XAUEUR,20260423,205800,4024.3,4024.3,4023.6,4023.8
XAUEUR,20260423,205900,4023.9,4024.2,4022.9,4022.9
XAUEUR,20260423,210000,4023.1,4023.4,4020.7,4021.8
XAUEUR,20260423,210100,4021.5,4023.7,4021.5,4021.8
XAUEUR,20260423,210200,4021.4,4022.4,4019.3,4019.3
XAUEUR,20260423,210300,4020.0,4020.0,4018.4,4018.5
XAUEUR,20260423,210400,4018.8,4018.9,4017.7,4017.7
XAUEUR,20260423,210500,4017.4,4017.6,4016.9,4017.6
XAUEUR,20260423,210600,4019.0,4020.1,4019.0,4019.9
XAUEUR,20260423,210700,4020.0,4020.9,4019.8,4020.2
XAUEUR,20260423,210800,4019.9,4020.3,4019.6,4020.3
XAUEUR,20260423,210900,4020.2,4020.2,4019.4,4019.4
XAUEUR,20260423,211000,4019.5,4020.2,4018.8,4018.8
XAUEUR,20260423,211100,4018.2,4018.2,4016.0,4016.2
XAUEUR,20260423,211200,4016.4,4018.7,4016.4,4018.4
XAUEUR,20260423,211300,4018.5,4018.6,4017.6,4018.1
XAUEUR,20260423,211400,4018.7,4018.9,4018.1,4018.8
XAUEUR,20260423,211500,4018.5,4019.0,4017.8,4018.5
XAUEUR,20260423,211600,4018.4,4019.3,4017.9,4018.4
XAUEUR,20260423,211700,4018.3,4020.3,4018.3,4019.9
XAUEUR,20260423,211800,4019.5,4019.5,4018.9,4019.0
XAUEUR,20260423,211900,4018.9,4020.1,4018.9,4019.9
XAUEUR,20260423,212000,4020.1,4020.4,4019.6,4020.4
XAUEUR,20260423,212100,4020.6,4020.9,4020.0,4020.9
XAUEUR,20260423,212200,4020.8,4020.8,4019.6,4019.6
XAUEUR,20260423,212300,4019.5,4020.8,4019.5,4020.2
XAUEUR,20260423,212400,4020.4,4023.0,4020.4,4022.8
XAUEUR,20260423,212500,4022.6,4023.3,4022.6,4023.2
XAUEUR,20260423,212600,4023.3,4023.8,4022.6,4022.6
XAUEUR,20260423,212700,4022.8,4023.2,4022.8,4023.1
XAUEUR,20260423,212800,4022.8,4022.8,4020.4,4020.6
XAUEUR,20260423,212900,4020.5,4022.9,4020.5,4022.2
XAUEUR,20260423,213000,4021.9,4022.0,4021.4,4022.0
XAUEUR,20260423,213100,4021.8,4022.1,4021.1,4022.1
XAUEUR,20260423,213200,4021.8,4021.9,4021.1,4021.6
XAUEUR,20260423,213300,4021.5,4022.4,4021.1,4021.1
XAUEUR,20260423,213400,4020.4,4020.4,4019.0,4019.1
XAUEUR,20260423,213500,4018.5,4018.5,4017.3,4017.6
XAUEUR,20260423,213600,4017.8,4017.8,4014.6,4016.1
XAUEUR,20260423,213700,4016.6,4016.8,4015.8,4016.0
XAUEUR,20260423,213800,4016.3,4016.8,4016.3,4016.8
XAUEUR,20260423,213900,4016.6,4017.9,4015.4,4017.8
XAUEUR,20260423,214000,4018.0,4018.2,4016.1,4016.1
XAUEUR,20260423,214100,4016.3,4017.9,4016.3,4017.8
XAUEUR,20260423,214200,4018.0,4018.5,4018.0,4018.1
XAUEUR,20260423,214300,4017.8,4017.8,4016.8,4016.8
XAUEUR,20260423,214400,4017.0,4017.5,4016.1,4016.2
XAUEUR,20260423,214500,4016.0,4017.2,4016.0,4016.7
XAUEUR,20260423,214600,4016.5,4018.2,4016.5,4018.2
XAUEUR,20260423,214700,4018.3,4018.6,4017.8,4018.6
XAUEUR,20260423,214800,4018.5,4019.4,4018.3,4019.4
XAUEUR,20260423,214900,4019.3,4019.8,4019.3,4019.8
XAUEUR,20260423,215000,4020.0,4020.2,4019.7,4019.8
XAUEUR,20260423,215100,4019.4,4020.2,4019.4,4019.5
XAUEUR,20260423,215200,4019.2,4020.1,4019.2,4020.1
XAUEUR,20260423,215300,4019.4,4020.1,4019.4,4020.1
XAUEUR,20260423,215400,4020.0,4021.2,4020.0,4021.2
XAUEUR,20260423,215500,4020.9,4020.9,4020.0,4020.6
XAUEUR,20260423,215600,4020.8,4020.8,4019.8,4019.8
XAUEUR,20260423,215700,4019.9,4021.1,4019.9,4020.9
XAUEUR,20260423,215800,4020.4,4021.0,4020.3,4020.4
XAUEUR,20260423,215900,4020.5,4020.5,4017.8,4018.5
XAUEUR,20260423,220000,4018.2,4019.5,4018.2,4018.5
XAUEUR,20260423,220100,4018.0,4018.0,4016.8,4017.0
XAUEUR,20260423,220200,4017.2,4018.1,4017.2,4017.5
XAUEUR,20260423,220300,4017.6,4018.0,4017.1,4017.8
XAUEUR,20260423,220400,4017.9,4018.4,4017.7,4018.4
XAUEUR,20260423,220500,4018.7,4019.2,4018.6,4019.2
XAUEUR,20260423,220600,4019.3,4020.1,4019.1,4020.1
XAUEUR,20260423,220700,4020.0,4020.2,4019.7,4020.0
XAUEUR,20260423,220800,4019.8,4019.8,4018.6,4018.9
XAUEUR,20260423,220900,4019.0,4019.1,4018.4,4019.0
XAUEUR,20260423,221000,4018.8,4019.8,4018.6,4019.6
XAUEUR,20260423,221100,4019.8,4020.0,4019.1,4020.0
XAUEUR,20260423,221200,4019.9,4019.9,4018.9,4018.9
XAUEUR,20260423,221300,4019.0,4019.0,4018.5,4018.5
XAUEUR,20260423,221400,4018.2,4018.2,4015.7,4015.7
XAUEUR,20260423,221500,4015.5,4015.5,4015.0,4015.0
XAUEUR,20260423,221600,4014.9,4014.9,4013.7,4013.7
XAUEUR,20260423,221700,4013.4,4013.4,4012.6,4013.0
XAUEUR,20260423,221800,4012.4,4012.4,4011.8,4012.1
XAUEUR,20260423,221900,4012.0,4015.3,4012.0,4015.3
XAUEUR,20260423,222000,4015.4,4015.9,4015.0,4015.2
XAUEUR,20260423,222100,4015.3,4016.2,4015.2,4016.2
XAUEUR,20260423,222200,4016.3,4016.4,4015.1,4015.1
XAUEUR,20260423,222300,4015.2,4015.2,4014.6,4015.1
XAUEUR,20260423,222400,4015.0,4015.0,4014.2,4014.5
XAUEUR,20260423,222500,4014.8,4015.5,4014.8,4015.5
XAUEUR,20260423,222600,4015.6,4015.6,4014.9,4014.9
XAUEUR,20260423,222700,4014.4,4014.5,4014.0,4014.1
XAUEUR,20260423,222800,4014.2,4014.6,4014.2,4014.6
XAUEUR,20260423,222900,4014.4,4014.4,4014.0,4014.0
XAUEUR,20260423,223000,4013.9,4013.9,4013.1,4013.7
XAUEUR,20260423,223100,4013.5,4013.9,4013.3,4013.9
XAUEUR,20260423,223200,4014.1,4014.5,4014.1,4014.1
XAUEUR,20260423,223300,4014.0,4014.4,4014.0,4014.3
XAUEUR,20260423,223400,4014.4,4014.4,4013.9,4013.9
XAUEUR,20260423,223500,4014.0,4014.0,4013.2,4013.3
XAUEUR,20260423,223600,4013.5,4013.5,4012.9,4013.2
XAUEUR,20260423,223700,4013.1,4013.2,4012.8,4012.8
XAUEUR,20260423,223800,4012.9,4012.9,4012.4,4012.4
XAUEUR,20260423,223900,4012.3,4012.7,4012.1,4012.7
XAUEUR,20260423,224000,4012.8,4013.8,4012.8,4013.8
XAUEUR,20260423,224100,4013.6,4013.6,4013.1,4013.1
XAUEUR,20260423,224200,4013.0,4014.4,4012.9,4013.9
XAUEUR,20260423,224300,4013.8,4013.9,4013.8,4013.9
XAUEUR,20260423,224400,4013.8,4014.0,4013.8,4014.0
XAUEUR,20260423,224500,4014.1,4014.8,4014.1,4014.6
XAUEUR,20260423,224600,4014.7,4015.2,4014.7,4015.2
XAUEUR,20260423,224700,4015.0,4015.0,4014.6,4014.8
XAUEUR,20260423,224800,4014.9,4015.2,4014.6,4014.6
XAUEUR,20260423,224900,4014.9,4014.9,4014.3,4014.3
XAUEUR,20260423,225000,4014.4,4014.9,4014.4,4014.5
XAUEUR,20260423,225100,4014.4,4014.5,4014.1,4014.1
XAUEUR,20260423,225200,4013.9,4014.2,4012.9,4012.9
XAUEUR,20260423,225300,4012.8,4013.8,4012.8,4013.6
XAUEUR,20260423,225400,4013.8,4014.5,4013.8,4014.5
XAUEUR,20260423,225500,4014.6,4014.8,4014.5,4014.5
XAUEUR,20260423,225600,4015.4,4016.0,4015.4,4016.0
XAUEUR,20260423,225700,4015.9,4016.4,4015.9,4016.4
XAUEUR,20260423,225800,4016.5,4016.8,4016.5,4016.5
XAUEUR,20260423,225900,4016.7,4017.8,4016.7,4017.8
XAUEUR,20260423,230000,4017.9,4017.9,4017.6,4017.7
XAUEUR,20260423,230100,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,230200,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,230300,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,230400,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,230500,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,230600,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,230700,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,230800,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,230900,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,231000,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,231100,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,231200,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,231300,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,231400,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,231500,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,231600,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,231700,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,231800,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,231900,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,232000,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,232100,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,232200,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,232300,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,232400,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,232500,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,232600,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,232700,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,232800,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,232900,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,233000,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,233100,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,233200,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,233300,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,233400,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,233500,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,233600,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,233700,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,233800,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,233900,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,234000,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,234100,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,234200,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,234300,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,234400,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,234500,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,234600,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,234700,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,234800,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,234900,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,235000,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,235100,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,235200,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,235300,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,235400,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,235500,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,235600,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,235700,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,235800,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260423,235900,4017.7,4017.7,4017.7,4017.7
XAUEUR,20260424,000000,4017.7,4017.7,4017.7,4017.7
XAGEUR,20260423,000100,66.36,66.42,66.36,66.38
XAGEUR,20260423,000200,66.37,66.37,66.35,66.36
XAGEUR,20260423,000300,66.33,66.35,66.32,66.35
XAGEUR,20260423,000400,66.34,66.34,66.30,66.30
XAGEUR,20260423,000500,66.31,66.31,66.28,66.31
XAGEUR,20260423,000600,66.33,66.33,66.30,66.30
XAGEUR,20260423,000700,66.29,66.30,66.26,66.26
XAGEUR,20260423,000800,66.25,66.28,66.24,66.27
XAGEUR,20260423,000900,66.26,66.26,66.25,66.26
XAGEUR,20260423,001000,66.27,66.31,66.27,66.31
XAGEUR,20260423,001100,66.31,66.31,66.31,66.31
XAGEUR,20260423,001200,66.30,66.33,66.30,66.33
XAGEUR,20260423,001300,66.33,66.33,66.32,66.32
XAGEUR,20260423,001400,66.31,66.31,66.28,66.28
XAGEUR,20260423,001500,66.27,66.27,66.26,66.26
XAGEUR,20260423,001600,66.27,66.30,66.27,66.30
XAGEUR,20260423,001700,66.31,66.33,66.31,66.33
XAGEUR,20260423,001800,66.33,66.33,66.33,66.33
XAGEUR,20260423,001900,66.32,66.32,66.31,66.31
XAGEUR,20260423,002000,66.31,66.31,66.30,66.30
XAGEUR,20260423,002100,66.31,66.34,66.31,66.34
XAGEUR,20260423,002200,66.33,66.33,66.29,66.29
XAGEUR,20260423,002300,66.28,66.31,66.27,66.31
XAGEUR,20260423,002400,66.32,66.33,66.32,66.33
XAGEUR,20260423,002500,66.32,66.33,66.32,66.33
XAGEUR,20260423,002600,66.33,66.36,66.33,66.36
XAGEUR,20260423,002700,66.34,66.34,66.33,66.33
XAGEUR,20260423,002800,66.32,66.32,66.28,66.28
XAGEUR,20260423,002900,66.28,66.28,66.26,66.26
XAGEUR,20260423,003000,66.26,66.26,66.26,66.26
XAGEUR,20260423,003100,66.27,66.29,66.27,66.29
XAGEUR,20260423,003200,66.30,66.32,66.30,66.30
XAGEUR,20260423,003300,66.29,66.29,66.28,66.29
XAGEUR,20260423,003400,66.28,66.28,66.26,66.28
XAGEUR,20260423,003500,66.29,66.30,66.29,66.30
XAGEUR,20260423,003600,66.29,66.29,66.28,66.28
XAGEUR,20260423,003700,66.27,66.28,66.26,66.28
XAGEUR,20260423,003800,66.26,66.26,66.24,66.24
XAGEUR,20260423,003900,66.23,66.23,66.23,66.23
XAGEUR,20260423,004000,66.24,66.24,66.23,66.24
XAGEUR,20260423,004100,66.25,66.25,66.25,66.25
XAGEUR,20260423,004200,66.25,66.26,66.25,66.26
XAGEUR,20260423,004300,66.27,66.28,66.27,66.27
XAGEUR,20260423,004400,66.26,66.26,66.25,66.25
XAGEUR,20260423,004500,66.25,66.26,66.25,66.26
XAGEUR,20260423,004600,66.25,66.26,66.23,66.26
XAGEUR,20260423,004700,66.27,66.28,66.26,66.28
XAGEUR,20260423,004800,66.28,66.28,66.27,66.27
XAGEUR,20260423,004900,66.26,66.26,66.24,66.24
XAGEUR,20260423,005000,66.25,66.25,66.25,66.25
XAGEUR,20260423,005100,66.25,66.26,66.25,66.26
XAGEUR,20260423,005200,66.27,66.28,66.26,66.26
XAGEUR,20260423,005300,66.25,66.26,66.25,66.25
XAGEUR,20260423,005400,66.25,66.25,66.25,66.25
XAGEUR,20260423,005500,66.25,66.26,66.25,66.25
XAGEUR,20260423,005600,66.26,66.26,66.24,66.24
XAGEUR,20260423,005700,66.23,66.23,66.20,66.20
XAGEUR,20260423,005800,66.19,66.19,66.19,66.19
XAGEUR,20260423,005900,66.19,66.19,66.19,66.19
XAGEUR,20260423,010000,66.19,66.19,66.17,66.17
XAGEUR,20260423,010100,66.18,66.19,66.18,66.18
XAGEUR,20260423,010200,66.17,66.19,66.17,66.19
XAGEUR,20260423,010300,66.18,66.18,66.18,66.18
XAGEUR,20260423,010400,66.19,66.19,66.17,66.17
XAGEUR,20260423,010500,66.18,66.18,66.16,66.16
XAGEUR,20260423,010600,66.17,66.18,66.17,66.18
XAGEUR,20260423,010700,66.17,66.17,66.17,66.17
XAGEUR,20260423,010800,66.17,66.18,66.17,66.17
XAGEUR,20260423,010900,66.17,66.18,66.17,66.18
XAGEUR,20260423,011000,66.19,66.19,66.19,66.19
XAGEUR,20260423,011100,66.20,66.23,66.20,66.22
XAGEUR,20260423,011200,66.21,66.21,66.21,66.21
XAGEUR,20260423,011300,66.21,66.23,66.21,66.23
XAGEUR,20260423,011400,66.24,66.25,66.24,66.24
XAGEUR,20260423,011500,66.23,66.23,66.20,66.20
XAGEUR,20260423,011600,66.20,66.23,66.20,66.23
XAGEUR,20260423,011700,66.23,66.23,66.23,66.23
XAGEUR,20260423,011800,66.24,66.24,66.24,66.24
XAGEUR,20260423,011900,66.25,66.25,66.23,66.23
XAGEUR,20260423,012000,66.21,66.22,66.20,66.22
XAGEUR,20260423,012100,66.23,66.24,66.23,66.24
XAGEUR,20260423,012200,66.24,66.24,66.23,66.23
XAGEUR,20260423,012300,66.22,66.22,66.21,66.22
XAGEUR,20260423,012400,66.21,66.22,66.19,66.19
XAGEUR,20260423,012500,66.18,66.18,66.17,66.17
XAGEUR,20260423,012600,66.17,66.17,66.17,66.17
XAGEUR,20260423,012700,66.18,66.19,66.18,66.19
XAGEUR,20260423,012800,66.19,66.19,66.19,66.19
XAGEUR,20260423,012900,66.18,66.18,66.17,66.17
XAGEUR,20260423,013000,66.17,66.17,66.17,66.17
XAGEUR,20260423,013100,66.18,66.18,66.16,66.16
XAGEUR,20260423,013200,66.16,66.16,66.15,66.16
XAGEUR,20260423,013300,66.15,66.16,66.15,66.15
XAGEUR,20260423,013400,66.16,66.17,66.16,66.17
XAGEUR,20260423,013500,66.16,66.16,66.16,66.16
XAGEUR,20260423,013600,66.16,66.17,66.15,66.15
XAGEUR,20260423,013700,66.15,66.15,66.15,66.15
XAGEUR,20260423,013800,66.15,66.15,66.15,66.15
XAGEUR,20260423,013900,66.14,66.14,66.14,66.14
XAGEUR,20260423,014000,66.14,66.14,66.14,66.14
XAGEUR,20260423,014100,66.13,66.14,66.13,66.14
XAGEUR,20260423,014200,66.13,66.13,66.12,66.12
XAGEUR,20260423,014300,66.13,66.13,66.13,66.13
XAGEUR,20260423,014400,66.14,66.14,66.14,66.14
XAGEUR,20260423,014500,66.14,66.14,66.14,66.14
XAGEUR,20260423,014600,66.14,66.19,66.14,66.19
XAGEUR,20260423,014700,66.19,66.19,66.19,66.19
XAGEUR,20260423,014800,66.19,66.20,66.19,66.20
XAGEUR,20260423,014900,66.21,66.21,66.21,66.21
XAGEUR,20260423,015000,66.22,66.24,66.20,66.20
XAGEUR,20260423,015100,66.19,66.19,66.18,66.19
XAGEUR,20260423,015200,66.20,66.20,66.19,66.19
XAGEUR,20260423,015300,66.18,66.18,66.17,66.17
XAGEUR,20260423,015400,66.16,66.19,66.16,66.19
XAGEUR,20260423,015500,66.18,66.19,66.18,66.19
XAGEUR,20260423,015600,66.20,66.22,66.20,66.22
XAGEUR,20260423,015700,66.21,66.22,66.20,66.20
XAGEUR,20260423,015800,66.19,66.19,66.18,66.19
XAGEUR,20260423,015900,66.20,66.21,66.20,66.21
XAGEUR,20260423,020000,66.22,66.22,66.21,66.21
XAGEUR,20260423,020100,66.22,66.23,66.22,66.22
XAGEUR,20260423,020200,66.20,66.20,66.09,66.09
XAGEUR,20260423,020300,66.08,66.16,66.08,66.14
XAGEUR,20260423,020400,66.13,66.17,66.13,66.16
XAGEUR,20260423,020500,66.17,66.18,66.12,66.12
XAGEUR,20260423,020600,66.10,66.14,66.10,66.13
XAGEUR,20260423,020700,66.14,66.16,66.14,66.14
XAGEUR,20260423,020800,66.12,66.12,66.07,66.08
XAGEUR,20260423,020900,66.10,66.11,66.08,66.08
XAGEUR,20260423,021000,66.07,66.07,65.92,65.92
XAGEUR,20260423,021100,65.89,65.89,65.74,65.79
XAGEUR,20260423,021200,65.78,65.81,65.75,65.75
XAGEUR,20260423,021300,65.76,65.79,65.72,65.72
XAGEUR,20260423,021400,65.69,65.70,65.64,65.64
XAGEUR,20260423,021500,65.62,65.64,65.49,65.49
XAGEUR,20260423,021600,65.44,65.49,65.39,65.42
XAGEUR,20260423,021700,65.40,65.40,65.32,65.37
XAGEUR,20260423,021800,65.42,65.70,65.42,65.70
XAGEUR,20260423,021900,65.69,65.92,65.58,65.80
XAGEUR,20260423,022000,65.82,65.95,65.82,65.95
XAGEUR,20260423,022100,65.94,66.04,65.90,66.04
XAGEUR,20260423,022200,66.00,66.00,65.97,65.97
XAGEUR,20260423,022300,65.98,66.05,65.98,66.01
XAGEUR,20260423,022400,66.02,66.04,65.96,65.99
XAGEUR,20260423,022500,65.98,66.00,65.97,66.00
XAGEUR,20260423,022600,65.99,66.10,65.99,66.09
XAGEUR,20260423,022700,66.11,66.32,66.11,66.32
XAGEUR,20260423,022800,66.29,66.29,66.20,66.22
XAGEUR,20260423,022900,66.23,66.36,66.23,66.36
XAGEUR,20260423,023000,66.38,66.43,66.34,66.43
XAGEUR,20260423,023100,66.45,66.78,66.45,66.66
XAGEUR,20260423,023200,66.64,66.66,66.53,66.53
XAGEUR,20260423,023300,66.51,66.53,66.50,66.50
XAGEUR,20260423,023400,66.49,66.54,66.48,66.54
XAGEUR,20260423,023500,66.55,66.56,66.52,66.55
XAGEUR,20260423,023600,66.58,66.59,66.52,66.53
XAGEUR,20260423,023700,66.52,66.57,66.52,66.57
XAGEUR,20260423,023800,66.55,66.64,66.55,66.62
XAGEUR,20260423,023900,66.60,66.60,66.54,66.54
XAGEUR,20260423,024000,66.53,66.61,66.53,66.59
XAGEUR,20260423,024100,66.58,66.66,66.58,66.66
XAGEUR,20260423,024200,66.64,66.64,66.56,66.57
XAGEUR,20260423,024300,66.56,66.61,66.53,66.61
XAGEUR,20260423,024400,66.59,66.62,66.59,66.61
XAGEUR,20260423,024500,66.60,66.64,66.60,66.64
XAGEUR,20260423,024600,66.63,66.70,66.62,66.70
XAGEUR,20260423,024700,66.71,66.80,66.71,66.75
XAGEUR,20260423,024800,66.72,66.73,66.69,66.69
XAGEUR,20260423,024900,66.70,66.70,66.67,66.68
XAGEUR,20260423,025000,66.69,66.72,66.68,66.72
XAGEUR,20260423,025100,66.73,66.75,66.72,66.74
XAGEUR,20260423,025200,66.73,66.83,66.73,66.83
XAGEUR,20260423,025300,66.82,66.84,66.76,66.76
XAGEUR,20260423,025400,66.75,66.81,66.75,66.79
XAGEUR,20260423,025500,66.78,66.78,66.74,66.74
XAGEUR,20260423,025600,66.73,66.73,66.70,66.70
XAGEUR,20260423,025700,66.69,66.69,66.67,66.69
XAGEUR,20260423,025800,66.68,66.69,66.66,66.67
XAGEUR,20260423,025900,66.68,66.69,66.68,66.68
XAGEUR,20260423,030000,66.67,66.69,66.67,66.68
XAGEUR,20260423,030100,66.72,66.72,66.64,66.65
XAGEUR,20260423,030200,66.64,66.67,66.61,66.67
XAGEUR,20260423,030300,66.68,66.84,66.68,66.84
XAGEUR,20260423,030400,66.82,66.82,66.76,66.77
XAGEUR,20260423,030500,66.76,66.76,66.74,66.74
XAGEUR,20260423,030600,66.73,66.74,66.72,66.72
XAGEUR,20260423,030700,66.71,66.71,66.67,66.68
XAGEUR,20260423,030800,66.69,66.73,66.69,66.72
XAGEUR,20260423,030900,66.70,66.78,66.70,66.78
XAGEUR,20260423,031000,66.77,66.77,66.72,66.74
XAGEUR,20260423,031100,66.72,66.72,66.71,66.71
XAGEUR,20260423,031200,66.69,66.69,66.59,66.59
XAGEUR,20260423,031300,66.60,66.61,66.57,66.57
XAGEUR,20260423,031400,66.56,66.56,66.52,66.53
XAGEUR,20260423,031500,66.52,66.56,66.52,66.56
XAGEUR,20260423,031600,66.54,66.58,66.50,66.50
XAGEUR,20260423,031700,66.51,66.53,66.38,66.39
XAGEUR,20260423,031800,66.40,66.40,66.28,66.31
XAGEUR,20260423,031900,66.33,66.39,66.32,66.32
XAGEUR,20260423,032000,66.31,66.33,66.30,66.33
XAGEUR,20260423,032100,66.34,66.35,66.30,66.30
XAGEUR,20260423,032200,66.31,66.33,66.28,66.28
XAGEUR,20260423,032300,66.29,66.30,66.27,66.27
XAGEUR,20260423,032400,66.28,66.28,66.21,66.23
XAGEUR,20260423,032500,66.22,66.28,66.22,66.28
XAGEUR,20260423,032600,66.29,66.31,66.27,66.31
XAGEUR,20260423,032700,66.29,66.31,66.28,66.30
XAGEUR,20260423,032800,66.29,66.31,66.26,66.27
XAGEUR,20260423,032900,66.26,66.28,66.26,66.26
XAGEUR,20260423,033000,66.25,66.25,66.14,66.15
XAGEUR,20260423,033100,66.16,66.20,66.11,66.20
XAGEUR,20260423,033200,66.21,66.25,66.21,66.22
XAGEUR,20260423,033300,66.21,66.23,66.19,66.23
XAGEUR,20260423,033400,66.22,66.23,66.18,66.18
XAGEUR,20260423,033500,66.17,66.19,66.17,66.19
XAGEUR,20260423,033600,66.21,66.25,66.21,66.25
XAGEUR,20260423,033700,66.24,66.25,66.22,66.25
XAGEUR,20260423,033800,66.26,66.29,66.22,66.22
XAGEUR,20260423,033900,66.21,66.22,66.18,66.18
XAGEUR,20260423,034000,66.19,66.25,66.19,66.25
XAGEUR,20260423,034100,66.26,66.26,66.24,66.24
XAGEUR,20260423,034200,66.25,66.30,66.25,66.30
XAGEUR,20260423,034300,66.29,66.33,66.29,66.30
XAGEUR,20260423,034400,66.31,66.32,66.31,66.32
XAGEUR,20260423,034500,66.31,66.31,66.25,66.30
XAGEUR,20260423,034600,66.29,66.32,66.28,66.31
XAGEUR,20260423,034700,66.32,66.35,66.32,66.33
XAGEUR,20260423,034800,66.34,66.34,66.30,66.31
XAGEUR,20260423,034900,66.32,66.33,66.31,66.31
XAGEUR,20260423,035000,66.30,66.30,66.20,66.20
XAGEUR,20260423,035100,66.18,66.23,66.18,66.23
XAGEUR,20260423,035200,66.24,66.24,66.03,66.05
XAGEUR,20260423,035300,66.06,66.06,65.99,65.99
XAGEUR,20260423,035400,66.00,66.00,65.91,65.91
XAGEUR,20260423,035500,65.89,65.90,65.76,65.76
XAGEUR,20260423,035600,65.78,65.81,65.76,65.77
XAGEUR,20260423,035700,65.79,65.89,65.79,65.88
XAGEUR,20260423,035800,65.86,65.88,65.82,65.82
XAGEUR,20260423,035900,65.80,65.81,65.75,65.78
XAGEUR,20260423,040000,65.79,65.80,65.76,65.76
XAGEUR,20260423,040100,65.75,65.75,65.69,65.69
XAGEUR,20260423,040200,65.70,65.72,65.62,65.62
XAGEUR,20260423,040300,65.61,65.70,65.61,65.69
XAGEUR,20260423,040400,65.68,65.69,65.64,65.67
XAGEUR,20260423,040500,65.68,65.69,65.62,65.62
XAGEUR,20260423,040600,65.63,65.64,65.58,65.58
XAGEUR,20260423,040700,65.59,65.66,65.58,65.66
XAGEUR,20260423,040800,65.67,65.68,65.66,65.66
XAGEUR,20260423,040900,65.64,65.67,65.56,65.56
XAGEUR,20260423,041000,65.55,65.55,65.52,65.53
XAGEUR,20260423,041100,65.55,65.56,65.54,65.54
XAGEUR,20260423,041200,65.51,65.51,65.44,65.46
XAGEUR,20260423,041300,65.45,65.58,65.45,65.58
XAGEUR,20260423,041400,65.56,65.57,65.53,65.53
XAGEUR,20260423,041500,65.54,65.56,65.53,65.53
XAGEUR,20260423,041600,65.52,65.55,65.47,65.55
XAGEUR,20260423,041700,65.58,65.64,65.58,65.61
XAGEUR,20260423,041800,65.62,65.65,65.56,65.56
XAGEUR,20260423,041900,65.53,65.54,65.51,65.51
XAGEUR,20260423,042000,65.52,65.56,65.52,65.56
XAGEUR,20260423,042100,65.57,65.67,65.57,65.67
XAGEUR,20260423,042200,65.68,65.75,65.68,65.75
XAGEUR,20260423,042300,65.74,65.79,65.74,65.79
XAGEUR,20260423,042400,65.78,65.78,65.70,65.71
XAGEUR,20260423,042500,65.72,65.72,65.70,65.70
XAGEUR,20260423,042600,65.72,65.74,65.72,65.72
XAGEUR,20260423,042700,65.74,65.76,65.74,65.74
XAGEUR,20260423,042800,65.72,65.72,65.69,65.72
XAGEUR,20260423,042900,65.73,65.73,65.64,65.64
XAGEUR,20260423,043000,65.65,65.66,65.65,65.65
XAGEUR,20260423,043100,65.64,65.64,65.50,65.55
XAGEUR,20260423,043200,65.53,65.59,65.51,65.59
XAGEUR,20260423,043300,65.61,65.66,65.60,65.60
XAGEUR,20260423,043400,65.63,65.70,65.63,65.68
XAGEUR,20260423,043500,65.67,65.70,65.66,65.66
XAGEUR,20260423,043600,65.64,65.67,65.64,65.64
XAGEUR,20260423,043700,65.65,65.67,65.64,65.67
XAGEUR,20260423,043800,65.65,65.65,65.40,65.41
XAGEUR,20260423,043900,65.42,65.44,65.36,65.36
XAGEUR,20260423,044000,65.35,65.43,65.35,65.43
XAGEUR,20260423,044100,65.45,65.48,65.42,65.42
XAGEUR,20260423,044200,65.39,65.39,65.34,65.36
XAGEUR,20260423,044300,65.37,65.37,65.23,65.23
XAGEUR,20260423,044400,65.24,65.26,65.21,65.21
XAGEUR,20260423,044500,65.20,65.20,65.05,65.07
XAGEUR,20260423,044600,65.09,65.14,65.08,65.08
XAGEUR,20260423,044700,65.09,65.14,65.00,65.00
XAGEUR,20260423,044800,64.99,64.99,64.89,64.98
XAGEUR,20260423,044900,65.03,65.12,65.03,65.12
XAGEUR,20260423,045000,65.11,65.19,65.11,65.17
XAGEUR,20260423,045100,65.18,65.21,65.17,65.18
XAGEUR,20260423,045200,65.16,65.16,65.11,65.14
XAGEUR,20260423,045300,65.15,65.16,65.00,65.04
XAGEUR,20260423,045400,65.06,65.08,65.03,65.08
XAGEUR,20260423,045500,65.11,65.11,64.97,64.97
XAGEUR,20260423,045600,64.99,64.99,64.89,64.92
XAGEUR,20260423,045700,64.89,64.92,64.88,64.91
XAGEUR,20260423,045800,64.92,64.93,64.91,64.92
XAGEUR,20260423,045900,64.94,64.99,64.93,64.93
XAGEUR,20260423,050000,64.92,64.92,64.79,64.79
XAGEUR,20260423,050100,64.78,64.92,64.78,64.92
XAGEUR,20260423,050200,64.90,65.01,64.86,65.01
XAGEUR,20260423,050300,65.00,65.06,65.00,65.06
XAGEUR,20260423,050400,65.05,65.06,65.02,65.06
XAGEUR,20260423,050500,65.05,65.05,65.00,65.04
XAGEUR,20260423,050600,65.06,65.06,64.95,64.95
XAGEUR,20260423,050700,64.92,64.96,64.89,64.89
XAGEUR,20260423,050800,64.88,64.89,64.86,64.86
XAGEUR,20260423,050900,64.88,64.94,64.86,64.94
XAGEUR,20260423,051000,64.92,64.99,64.90,64.95
XAGEUR,20260423,051100,64.91,64.91,64.75,64.75
XAGEUR,20260423,051200,64.77,64.83,64.77,64.83
XAGEUR,20260423,051300,64.82,64.82,64.72,64.77
XAGEUR,20260423,051400,64.75,64.84,64.75,64.82
XAGEUR,20260423,051500,64.81,64.88,64.81,64.86
XAGEUR,20260423,051600,64.87,64.88,64.86,64.86
XAGEUR,20260423,051700,64.87,64.90,64.84,64.86
XAGEUR,20260423,051800,64.87,64.88,64.78,64.78
XAGEUR,20260423,051900,64.76,64.76,64.70,64.74
XAGEUR,20260423,052000,64.72,64.74,64.68,64.74
XAGEUR,20260423,052100,64.75,64.76,64.69,64.70
XAGEUR,20260423,052200,64.71,64.78,64.71,64.78
XAGEUR,20260423,052300,64.80,64.85,64.80,64.84
XAGEUR,20260423,052400,64.85,64.91,64.85,64.87
XAGEUR,20260423,052500,64.88,64.93,64.86,64.93
XAGEUR,20260423,052600,64.94,64.96,64.87,64.87
XAGEUR,20260423,052700,64.88,64.94,64.88,64.89
XAGEUR,20260423,052800,64.91,64.97,64.91,64.94
XAGEUR,20260423,052900,64.92,64.92,64.86,64.87
XAGEUR,20260423,053000,64.88,64.88,64.78,64.79
XAGEUR,20260423,053100,64.80,64.86,64.80,64.85
XAGEUR,20260423,053200,64.86,64.94,64.85,64.94
XAGEUR,20260423,053300,64.95,64.97,64.95,64.97
XAGEUR,20260423,053400,64.96,64.96,64.89,64.92
XAGEUR,20260423,053500,64.93,64.98,64.93,64.96
XAGEUR,20260423,053600,64.95,64.98,64.95,64.97
XAGEUR,20260423,053700,64.98,64.99,64.92,64.93
XAGEUR,20260423,053800,64.94,64.98,64.94,64.98
XAGEUR,20260423,053900,64.97,64.97,64.96,64.97
XAGEUR,20260423,054000,64.96,64.99,64.95,64.97
XAGEUR,20260423,054100,64.98,65.02,64.98,65.02
XAGEUR,20260423,054200,65.03,65.14,65.03,65.14
XAGEUR,20260423,054300,65.13,65.13,65.11,65.11
XAGEUR,20260423,054400,65.12,65.13,65.11,65.13
XAGEUR,20260423,054500,65.14,65.14,65.11,65.12
XAGEUR,20260423,054600,65.13,65.14,65.07,65.07
XAGEUR,20260423,054700,65.08,65.14,65.08,65.14
XAGEUR,20260423,054800,65.13,65.16,65.13,65.14
XAGEUR,20260423,054900,65.13,65.14,65.12,65.13
XAGEUR,20260423,055000,65.12,65.13,65.11,65.13
XAGEUR,20260423,055100,65.14,65.14,65.13,65.14
XAGEUR,20260423,055200,65.13,65.13,65.07,65.09
XAGEUR,20260423,055300,65.10,65.12,65.09,65.12
XAGEUR,20260423,055400,65.13,65.14,65.11,65.11
XAGEUR,20260423,055500,65.10,65.11,65.09,65.09
XAGEUR,20260423,055600,65.10,65.10,65.00,65.00
XAGEUR,20260423,055700,65.01,65.03,65.01,65.02
XAGEUR,20260423,055800,65.03,65.05,65.02,65.05
XAGEUR,20260423,055900,65.06,65.08,65.06,65.06
XAGEUR,20260423,060000,65.07,65.08,65.07,65.08
XAGEUR,20260423,060100,65.06,65.08,65.06,65.08
XAGEUR,20260423,060200,65.07,65.07,65.03,65.03
XAGEUR,20260423,060300,65.04,65.07,65.04,65.07
XAGEUR,20260423,060400,65.08,65.08,65.07,65.07
XAGEUR,20260423,060500,65.07,65.07,65.07,65.07
XAGEUR,20260423,060600,65.08,65.08,65.03,65.03
XAGEUR,20260423,060700,65.04,65.07,65.04,65.07
XAGEUR,20260423,060800,65.06,65.11,65.06,65.11
XAGEUR,20260423,060900,65.12,65.19,65.12,65.18
XAGEUR,20260423,061000,65.19,65.20,65.17,65.17
XAGEUR,20260423,061100,65.18,65.20,65.17,65.17
XAGEUR,20260423,061200,65.18,65.19,65.18,65.19
XAGEUR,20260423,061300,65.20,65.21,65.19,65.19
XAGEUR,20260423,061400,65.18,65.18,65.16,65.17
XAGEUR,20260423,061500,65.18,65.19,65.18,65.19
XAGEUR,20260423,061600,65.18,65.18,65.15,65.16
XAGEUR,20260423,061700,65.15,65.15,65.14,65.14
XAGEUR,20260423,061800,65.12,65.12,65.07,65.10
XAGEUR,20260423,061900,65.11,65.11,65.11,65.11
XAGEUR,20260423,062000,65.12,65.12,65.10,65.10
XAGEUR,20260423,062100,65.08,65.11,65.08,65.11
XAGEUR,20260423,062200,65.10,65.11,65.08,65.09
XAGEUR,20260423,062300,65.08,65.08,65.07,65.07
XAGEUR,20260423,062400,65.08,65.10,65.08,65.09
XAGEUR,20260423,062500,65.08,65.09,65.05,65.05
XAGEUR,20260423,062600,65.04,65.06,65.03,65.05
XAGEUR,20260423,062700,65.06,65.08,65.05,65.08
XAGEUR,20260423,062800,65.08,65.08,65.08,65.08
XAGEUR,20260423,062900,65.09,65.12,65.09,65.12
XAGEUR,20260423,063000,65.11,65.11,65.07,65.07
XAGEUR,20260423,063100,65.08,65.11,65.08,65.10
XAGEUR,20260423,063200,65.09,65.09,65.06,65.07
XAGEUR,20260423,063300,65.08,65.10,65.08,65.09
XAGEUR,20260423,063400,65.10,65.11,65.10,65.11
XAGEUR,20260423,063500,65.11,65.11,65.11,65.11
XAGEUR,20260423,063600,65.10,65.12,65.10,65.10
XAGEUR,20260423,063700,65.09,65.09,65.08,65.08
XAGEUR,20260423,063800,65.07,65.09,65.07,65.08
XAGEUR,20260423,063900,65.07,65.07,65.05,65.06
XAGEUR,20260423,064000,65.07,65.07,65.06,65.06
XAGEUR,20260423,064100,65.07,65.08,65.07,65.07
XAGEUR,20260423,064200,65.06,65.06,65.04,65.05
XAGEUR,20260423,064300,65.06,65.08,65.05,65.05
XAGEUR,20260423,064400,65.06,65.06,65.05,65.05
XAGEUR,20260423,064500,65.04,65.04,65.02,65.02
XAGEUR,20260423,064600,65.03,65.03,64.99,64.99
XAGEUR,20260423,064700,64.97,64.97,64.95,64.97
XAGEUR,20260423,064800,64.98,65.00,64.97,65.00
XAGEUR,20260423,064900,64.99,65.00,64.99,65.00
XAGEUR,20260423,065000,65.01,65.06,65.01,65.05
XAGEUR,20260423,065100,65.04,65.05,65.03,65.03
XAGEUR,20260423,065200,65.04,65.08,65.03,65.07
XAGEUR,20260423,065300,65.06,65.11,65.06,65.11
XAGEUR,20260423,065400,65.10,65.10,65.08,65.08
XAGEUR,20260423,065500,65.09,65.09,65.08,65.08
XAGEUR,20260423,065600,65.07,65.07,65.04,65.05
XAGEUR,20260423,065700,65.06,65.06,65.06,65.06
XAGEUR,20260423,065800,65.07,65.10,65.07,65.09
XAGEUR,20260423,065900,65.08,65.11,65.08,65.11
XAGEUR,20260423,070000,65.12,65.14,65.12,65.14
XAGEUR,20260423,070100,65.12,65.16,65.11,65.16
XAGEUR,20260423,070200,65.18,65.21,65.18,65.21
XAGEUR,20260423,070300,65.20,65.20,65.19,65.19
XAGEUR,20260423,070400,65.19,65.19,65.16,65.16
XAGEUR,20260423,070500,65.15,65.17,65.13,65.17
XAGEUR,20260423,070600,65.18,65.18,65.17,65.17
XAGEUR,20260423,070700,65.16,65.16,65.15,65.16
XAGEUR,20260423,070800,65.17,65.19,65.17,65.19
XAGEUR,20260423,070900,65.18,65.18,65.17,65.17
XAGEUR,20260423,071000,65.18,65.20,65.18,65.19
XAGEUR,20260423,071100,65.20,65.20,65.16,65.18
XAGEUR,20260423,071200,65.17,65.17,65.17,65.17
XAGEUR,20260423,071300,65.18,65.20,65.17,65.20
XAGEUR,20260423,071400,65.19,65.19,65.14,65.14
XAGEUR,20260423,071500,65.15,65.17,65.15,65.16
XAGEUR,20260423,071600,65.15,65.15,65.14,65.14
XAGEUR,20260423,071700,65.13,65.13,65.08,65.08
XAGEUR,20260423,071800,65.06,65.08,65.05,65.08
XAGEUR,20260423,071900,65.09,65.10,65.08,65.10
XAGEUR,20260423,072000,65.11,65.12,65.11,65.11
XAGEUR,20260423,072100,65.10,65.10,65.09,65.09
XAGEUR,20260423,072200,65.10,65.12,65.10,65.12
XAGEUR,20260423,072300,65.11,65.11,65.09,65.10
XAGEUR,20260423,072400,65.09,65.09,65.06,65.07
XAGEUR,20260423,072500,65.06,65.06,65.04,65.04
XAGEUR,20260423,072600,65.03,65.03,65.00,65.02
XAGEUR,20260423,072700,65.03,65.06,65.01,65.01
XAGEUR,20260423,072800,65.00,65.00,64.99,65.00
XAGEUR,20260423,072900,65.01,65.07,65.01,65.06
XAGEUR,20260423,073000,65.05,65.05,65.02,65.03
XAGEUR,20260423,073100,65.02,65.02,64.60,64.61
XAGEUR,20260423,073200,64.62,64.79,64.62,64.79
XAGEUR,20260423,073300,64.80,64.89,64.80,64.89
XAGEUR,20260423,073400,64.88,64.89,64.86,64.88
XAGEUR,20260423,073500,64.87,64.91,64.87,64.89
XAGEUR,20260423,073600,64.91,64.92,64.89,64.90
XAGEUR,20260423,073700,64.89,64.89,64.84,64.86
XAGEUR,20260423,073800,64.87,64.91,64.87,64.91
XAGEUR,20260423,073900,64.90,64.90,64.85,64.90
XAGEUR,20260423,074000,64.92,64.92,64.86,64.86
XAGEUR,20260423,074100,64.85,64.86,64.81,64.84
XAGEUR,20260423,074200,64.83,64.83,64.80,64.81
XAGEUR,20260423,074300,64.80,64.84,64.79,64.84
XAGEUR,20260423,074400,64.83,64.85,64.83,64.83
XAGEUR,20260423,074500,64.84,64.87,64.83,64.85
XAGEUR,20260423,074600,64.84,64.93,64.84,64.93
XAGEUR,20260423,074700,64.97,65.00,64.97,65.00
XAGEUR,20260423,074800,65.01,65.01,64.98,64.98
XAGEUR,20260423,074900,65.00,65.01,64.97,65.01
XAGEUR,20260423,075000,65.03,65.08,65.03,65.08
XAGEUR,20260423,075100,65.09,65.12,65.09,65.12
XAGEUR,20260423,075200,65.13,65.14,65.11,65.14
XAGEUR,20260423,075300,65.16,65.16,65.12,65.13
XAGEUR,20260423,075400,65.12,65.12,65.10,65.11
XAGEUR,20260423,075500,65.10,65.11,65.10,65.11
XAGEUR,20260423,075600,65.12,65.13,65.10,65.10
XAGEUR,20260423,075700,65.11,65.14,65.11,65.14
XAGEUR,20260423,075800,65.13,65.13,65.10,65.10
XAGEUR,20260423,075900,65.09,65.13,65.09,65.12
XAGEUR,20260423,080000,65.11,65.12,65.10,65.10
XAGEUR,20260423,080100,65.11,65.14,65.11,65.13
XAGEUR,20260423,080200,65.14,65.15,65.13,65.14
XAGEUR,20260423,080300,65.13,65.13,65.11,65.13
XAGEUR,20260423,080400,65.12,65.14,65.09,65.09
XAGEUR,20260423,080500,65.08,65.08,65.03,65.04
XAGEUR,20260423,080600,65.03,65.03,64.96,64.97
XAGEUR,20260423,080700,64.98,64.99,64.96,64.96
XAGEUR,20260423,080800,64.97,64.98,64.94,64.94
XAGEUR,20260423,080900,64.95,64.97,64.91,64.91
XAGEUR,20260423,081000,64.92,64.92,64.91,64.92
XAGEUR,20260423,081100,64.93,64.94,64.91,64.91
XAGEUR,20260423,081200,64.89,64.94,64.88,64.94
XAGEUR,20260423,081300,64.95,64.96,64.92,64.92
XAGEUR,20260423,081400,64.91,64.92,64.89,64.90
XAGEUR,20260423,081500,64.89,64.92,64.89,64.92
XAGEUR,20260423,081600,64.93,64.94,64.90,64.90
XAGEUR,20260423,081700,64.89,64.92,64.89,64.90
XAGEUR,20260423,081800,64.89,64.92,64.88,64.89
XAGEUR,20260423,081900,64.90,64.91,64.89,64.90
XAGEUR,20260423,082000,64.91,64.91,64.89,64.89
XAGEUR,20260423,082100,64.87,64.87,64.81,64.85
XAGEUR,20260423,082200,64.84,64.87,64.78,64.87
XAGEUR,20260423,082300,64.89,64.94,64.89,64.93
XAGEUR,20260423,082400,64.92,64.93,64.90,64.90
XAGEUR,20260423,082500,64.91,64.91,64.87,64.91
XAGEUR,20260423,082600,64.92,64.94,64.89,64.89
XAGEUR,20260423,082700,64.92,65.00,64.90,65.00
XAGEUR,20260423,082800,65.01,65.01,64.97,64.98
XAGEUR,20260423,082900,64.99,65.01,64.99,64.99
XAGEUR,20260423,083000,64.97,65.00,64.97,64.99
XAGEUR,20260423,083100,64.98,64.98,64.94,64.97
XAGEUR,20260423,083200,64.96,64.99,64.94,64.99
XAGEUR,20260423,083300,64.98,64.99,64.98,64.98
XAGEUR,20260423,083400,64.97,64.98,64.96,64.98
XAGEUR,20260423,083500,64.99,64.99,64.98,64.98
XAGEUR,20260423,083600,64.97,64.97,64.89,64.90
XAGEUR,20260423,083700,64.91,64.95,64.90,64.95
XAGEUR,20260423,083800,64.96,65.02,64.95,65.01
XAGEUR,20260423,083900,65.00,65.03,65.00,65.02
XAGEUR,20260423,084000,65.00,65.00,64.98,64.99
XAGEUR,20260423,084100,64.99,64.99,64.99,64.99
XAGEUR,20260423,084200,64.98,64.98,64.94,64.94
XAGEUR,20260423,084300,64.95,65.02,64.94,65.01
XAGEUR,20260423,084400,65.00,65.03,65.00,65.01
XAGEUR,20260423,084500,65.00,65.00,64.97,64.97
XAGEUR,20260423,084600,64.96,65.00,64.95,65.00
XAGEUR,20260423,084700,64.99,65.04,64.99,65.04
XAGEUR,20260423,084800,65.03,65.10,65.03,65.10
XAGEUR,20260423,084900,65.09,65.09,65.07,65.07
XAGEUR,20260423,085000,65.06,65.06,65.00,65.01
XAGEUR,20260423,085100,65.02,65.08,65.02,65.08
XAGEUR,20260423,085200,65.07,65.11,65.07,65.10
XAGEUR,20260423,085300,65.09,65.11,65.08,65.10
XAGEUR,20260423,085400,65.11,65.12,65.11,65.11
XAGEUR,20260423,085500,65.10,65.11,65.08,65.08
XAGEUR,20260423,085600,65.09,65.12,65.09,65.12
XAGEUR,20260423,085700,65.11,65.11,65.08,65.09
XAGEUR,20260423,085800,65.08,65.08,65.05,65.07
XAGEUR,20260423,085900,65.08,65.09,65.08,65.08
XAGEUR,20260423,090000,65.07,65.07,65.04,65.04
XAGEUR,20260423,090100,65.03,65.04,64.97,64.97
XAGEUR,20260423,090200,64.94,64.96,64.93,64.93
XAGEUR,20260423,090300,64.92,64.94,64.91,64.94
XAGEUR,20260423,090400,64.93,64.97,64.90,64.96
XAGEUR,20260423,090500,64.95,64.96,64.94,64.95
XAGEUR,20260423,090600,64.94,64.99,64.94,64.97
XAGEUR,20260423,090700,64.96,64.96,64.92,64.95
XAGEUR,20260423,090800,64.94,64.94,64.90,64.90
XAGEUR,20260423,090900,64.88,64.96,64.86,64.94
XAGEUR,20260423,091000,64.95,64.96,64.91,64.91
XAGEUR,20260423,091100,64.92,65.00,64.92,64.99
XAGEUR,20260423,091200,65.00,65.01,64.94,64.95
XAGEUR,20260423,091300,64.94,64.97,64.94,64.94
XAGEUR,20260423,091400,64.93,64.93,64.89,64.90
XAGEUR,20260423,091500,64.91,64.92,64.90,64.92
XAGEUR,20260423,091600,64.93,64.97,64.92,64.92
XAGEUR,20260423,091700,64.91,64.91,64.86,64.88
XAGEUR,20260423,091800,64.89,64.92,64.88,64.91
XAGEUR,20260423,091900,64.90,64.90,64.88,64.89
XAGEUR,20260423,092000,64.90,64.97,64.90,64.97
XAGEUR,20260423,092100,64.99,65.01,64.86,64.86
XAGEUR,20260423,092200,64.84,64.84,64.78,64.79
XAGEUR,20260423,092300,64.80,64.85,64.80,64.81
XAGEUR,20260423,092400,64.82,64.83,64.81,64.83
XAGEUR,20260423,092500,64.84,64.85,64.82,64.83
XAGEUR,20260423,092600,64.84,64.86,64.84,64.84
XAGEUR,20260423,092700,64.83,64.88,64.83,64.87
XAGEUR,20260423,092800,64.88,64.89,64.87,64.89
XAGEUR,20260423,092900,64.90,64.90,64.87,64.87
XAGEUR,20260423,093000,64.86,64.86,64.80,64.80
XAGEUR,20260423,093100,64.79,64.81,64.76,64.78
XAGEUR,20260423,093200,64.77,64.80,64.76,64.79
XAGEUR,20260423,093300,64.80,64.84,64.80,64.81
XAGEUR,20260423,093400,64.83,64.85,64.81,64.85
XAGEUR,20260423,093500,64.86,64.91,64.86,64.91
XAGEUR,20260423,093600,64.94,64.99,64.94,64.97
XAGEUR,20260423,093700,64.96,64.96,64.94,64.95
XAGEUR,20260423,093800,64.96,64.96,64.91,64.91
XAGEUR,20260423,093900,64.90,64.91,64.89,64.91
XAGEUR,20260423,094000,64.94,64.96,64.92,64.94
XAGEUR,20260423,094100,64.92,64.92,64.89,64.90
XAGEUR,20260423,094200,64.89,64.89,64.86,64.86
XAGEUR,20260423,094300,64.85,64.89,64.85,64.89
XAGEUR,20260423,094400,64.90,64.96,64.89,64.96
XAGEUR,20260423,094500,64.97,65.04,64.97,65.03
XAGEUR,20260423,094600,65.04,65.11,65.04,65.10
XAGEUR,20260423,094700,65.08,65.08,65.04,65.06
XAGEUR,20260423,094800,65.07,65.10,65.07,65.10
XAGEUR,20260423,094900,65.09,65.16,65.09,65.16
XAGEUR,20260423,095000,65.15,65.20,65.15,65.20
XAGEUR,20260423,095100,65.22,65.23,65.20,65.21
XAGEUR,20260423,095200,65.20,65.20,65.14,65.17
XAGEUR,20260423,095300,65.15,65.15,65.11,65.11
XAGEUR,20260423,095400,65.09,65.12,65.09,65.10
XAGEUR,20260423,095500,65.11,65.13,65.11,65.13
XAGEUR,20260423,095600,65.14,65.17,65.14,65.16
XAGEUR,20260423,095700,65.15,65.16,65.14,65.15
XAGEUR,20260423,095800,65.14,65.14,65.09,65.11
XAGEUR,20260423,095900,65.10,65.12,65.10,65.12
XAGEUR,20260423,100000,65.13,65.16,65.13,65.16
XAGEUR,20260423,100100,65.11,65.17,65.11,65.17
XAGEUR,20260423,100200,65.16,65.16,65.10,65.12
XAGEUR,20260423,100300,65.11,65.12,65.06,65.08
XAGEUR,20260423,100400,65.07,65.10,65.07,65.09
XAGEUR,20260423,100500,65.10,65.11,65.08,65.09
XAGEUR,20260423,100600,65.08,65.10,65.06,65.06
XAGEUR,20260423,100700,65.05,65.07,65.05,65.05
XAGEUR,20260423,100800,65.04,65.05,65.04,65.05
XAGEUR,20260423,100900,65.03,65.03,65.02,65.03
XAGEUR,20260423,101000,65.02,65.03,65.01,65.03
XAGEUR,20260423,101100,65.04,65.04,65.00,65.00
XAGEUR,20260423,101200,65.01,65.01,64.99,65.01
XAGEUR,20260423,101300,65.02,65.04,65.00,65.04
XAGEUR,20260423,101400,65.05,65.07,65.04,65.07
XAGEUR,20260423,101500,65.08,65.08,65.05,65.05
XAGEUR,20260423,101600,65.04,65.04,65.01,65.02
XAGEUR,20260423,101700,65.03,65.06,65.03,65.06
XAGEUR,20260423,101800,65.05,65.05,65.02,65.03
XAGEUR,20260423,101900,65.04,65.06,65.03,65.03
XAGEUR,20260423,102000,65.02,65.02,65.01,65.02
XAGEUR,20260423,102100,65.04,65.06,65.01,65.01
XAGEUR,20260423,102200,65.02,65.05,65.02,65.03
XAGEUR,20260423,102300,65.04,65.04,65.02,65.02
XAGEUR,20260423,102400,65.01,65.02,64.98,64.98
XAGEUR,20260423,102500,64.97,65.01,64.97,65.01
XAGEUR,20260423,102600,65.02,65.03,65.00,65.01
XAGEUR,20260423,102700,65.02,65.09,65.02,65.09
XAGEUR,20260423,102800,65.08,65.08,65.07,65.07
XAGEUR,20260423,102900,65.06,65.07,65.04,65.04
XAGEUR,20260423,103000,65.03,65.03,64.92,64.93
XAGEUR,20260423,103100,64.92,64.92,64.86,64.89
XAGEUR,20260423,103200,64.94,64.94,64.92,64.92
XAGEUR,20260423,103300,64.91,64.91,64.84,64.84
XAGEUR,20260423,103400,64.83,64.86,64.79,64.86
XAGEUR,20260423,103500,64.87,64.89,64.86,64.86
XAGEUR,20260423,103600,64.87,64.88,64.87,64.88
XAGEUR,20260423,103700,64.87,64.87,64.81,64.81
XAGEUR,20260423,103800,64.80,64.80,64.75,64.75
XAGEUR,20260423,103900,64.77,64.83,64.77,64.83
XAGEUR,20260423,104000,64.82,64.82,64.80,64.81
XAGEUR,20260423,104100,64.79,64.79,64.76,64.76
XAGEUR,20260423,104200,64.76,64.78,64.76,64.78
XAGEUR,20260423,104300,64.79,64.81,64.78,64.81
XAGEUR,20260423,104400,64.80,64.80,64.72,64.72
XAGEUR,20260423,104500,64.69,64.69,64.64,64.64
XAGEUR,20260423,104600,64.63,64.63,64.57,64.58
XAGEUR,20260423,104700,64.57,64.57,64.51,64.53
XAGEUR,20260423,104800,64.54,64.60,64.54,64.60
XAGEUR,20260423,104900,64.61,64.64,64.60,64.62
XAGEUR,20260423,105000,64.61,64.68,64.61,64.68
XAGEUR,20260423,105100,64.69,64.71,64.67,64.67
XAGEUR,20260423,105200,64.66,64.67,64.66,64.66
XAGEUR,20260423,105300,64.67,64.67,64.62,64.66
XAGEUR,20260423,105400,64.67,64.67,64.66,64.67
XAGEUR,20260423,105500,64.66,64.67,64.66,64.67
XAGEUR,20260423,105600,64.68,64.68,64.67,64.67
XAGEUR,20260423,105700,64.66,64.68,64.66,64.67
XAGEUR,20260423,105800,64.68,64.69,64.67,64.69
XAGEUR,20260423,105900,64.68,64.68,64.65,64.65
XAGEUR,20260423,110000,64.66,64.67,64.61,64.61
XAGEUR,20260423,110100,64.60,64.60,64.55,64.55
XAGEUR,20260423,110200,64.54,64.58,64.53,64.53
XAGEUR,20260423,110300,64.54,64.54,64.47,64.47
XAGEUR,20260423,110400,64.48,64.51,64.47,64.47
XAGEUR,20260423,110500,64.48,64.48,64.37,64.39
XAGEUR,20260423,110600,64.38,64.44,64.38,64.38
XAGEUR,20260423,110700,64.39,64.41,64.36,64.36
XAGEUR,20260423,110800,64.35,64.35,64.25,64.33
XAGEUR,20260423,110900,64.34,64.34,64.22,64.22
XAGEUR,20260423,111000,64.21,64.23,64.21,64.23
XAGEUR,20260423,111100,64.22,64.27,64.20,64.27
XAGEUR,20260423,111200,64.28,64.30,64.28,64.28
XAGEUR,20260423,111300,64.27,64.30,64.26,64.28
XAGEUR,20260423,111400,64.27,64.29,64.27,64.27
XAGEUR,20260423,111500,64.24,64.24,64.19,64.23
XAGEUR,20260423,111600,64.25,64.26,64.21,64.22
XAGEUR,20260423,111700,64.25,64.28,64.22,64.23
XAGEUR,20260423,111800,64.25,64.33,64.25,64.33
XAGEUR,20260423,111900,64.34,64.44,64.34,64.42
XAGEUR,20260423,112000,64.41,64.41,64.36,64.36
XAGEUR,20260423,112100,64.35,64.37,64.33,64.37
XAGEUR,20260423,112200,64.38,64.40,64.38,64.40
XAGEUR,20260423,112300,64.41,64.47,64.41,64.46
XAGEUR,20260423,112400,64.45,64.45,64.44,64.44
XAGEUR,20260423,112500,64.45,64.51,64.45,64.51
XAGEUR,20260423,112600,64.53,64.53,64.49,64.50
XAGEUR,20260423,112700,64.49,64.52,64.47,64.52
XAGEUR,20260423,112800,64.53,64.56,64.53,64.54
XAGEUR,20260423,112900,64.55,64.56,64.52,64.52
XAGEUR,20260423,113000,64.51,64.53,64.48,64.53
XAGEUR,20260423,113100,64.54,64.58,64.54,64.55
XAGEUR,20260423,113200,64.54,64.56,64.53,64.56
XAGEUR,20260423,113300,64.57,64.57,64.56,64.57
XAGEUR,20260423,113400,64.56,64.56,64.55,64.56
XAGEUR,20260423,113500,64.57,64.59,64.56,64.56
XAGEUR,20260423,113600,64.55,64.55,64.54,64.55
XAGEUR,20260423,113700,64.54,64.55,64.51,64.52
XAGEUR,20260423,113800,64.53,64.55,64.53,64.53
XAGEUR,20260423,113900,64.52,64.53,64.51,64.51
XAGEUR,20260423,114000,64.50,64.51,64.50,64.51
XAGEUR,20260423,114100,64.52,64.53,64.51,64.51
XAGEUR,20260423,114200,64.50,64.54,64.50,64.54
XAGEUR,20260423,114300,64.53,64.53,64.51,64.51
XAGEUR,20260423,114400,64.53,64.53,64.50,64.50
XAGEUR,20260423,114500,64.49,64.51,64.48,64.50
XAGEUR,20260423,114600,64.51,64.54,64.51,64.53
XAGEUR,20260423,114700,64.52,64.55,64.50,64.51
XAGEUR,20260423,114800,64.50,64.50,64.49,64.49
XAGEUR,20260423,114900,64.48,64.48,64.44,64.47
XAGEUR,20260423,115000,64.48,64.48,64.45,64.45
XAGEUR,20260423,115100,64.44,64.44,64.38,64.39
XAGEUR,20260423,115200,64.40,64.46,64.40,64.46
XAGEUR,20260423,115300,64.47,64.47,64.46,64.47
XAGEUR,20260423,115400,64.48,64.48,64.44,64.45
XAGEUR,20260423,115500,64.44,64.44,64.39,64.41
XAGEUR,20260423,115600,64.42,64.47,64.42,64.44
XAGEUR,20260423,115700,64.45,64.46,64.44,64.46
XAGEUR,20260423,115800,64.45,64.45,64.44,64.44
XAGEUR,20260423,115900,64.45,64.46,64.44,64.44
XAGEUR,20260423,120000,64.43,64.45,64.43,64.44
XAGEUR,20260423,120100,64.43,64.45,64.42,64.43
XAGEUR,20260423,120200,64.44,64.48,64.43,64.44
XAGEUR,20260423,120300,64.43,64.48,64.43,64.48
XAGEUR,20260423,120400,64.49,64.50,64.46,64.46
XAGEUR,20260423,120500,64.45,64.47,64.42,64.42
XAGEUR,20260423,120600,64.43,64.46,64.41,64.46
XAGEUR,20260423,120700,64.45,64.45,64.44,64.45
XAGEUR,20260423,120800,64.44,64.44,64.42,64.42
XAGEUR,20260423,120900,64.41,64.41,64.32,64.32
XAGEUR,20260423,121000,64.28,64.30,64.28,64.29
XAGEUR,20260423,121100,64.28,64.30,64.25,64.30
XAGEUR,20260423,121200,64.31,64.33,64.26,64.28
XAGEUR,20260423,121300,64.27,64.27,64.13,64.19
XAGEUR,20260423,121400,64.18,64.18,64.08,64.09
XAGEUR,20260423,121500,64.07,64.12,64.04,64.11
XAGEUR,20260423,121600,64.10,64.17,64.10,64.17
XAGEUR,20260423,121700,64.16,64.16,64.10,64.12
XAGEUR,20260423,121800,64.14,64.17,64.11,64.11
XAGEUR,20260423,121900,64.10,64.14,64.09,64.14
XAGEUR,20260423,122000,64.12,64.12,64.06,64.06
XAGEUR,20260423,122100,64.04,64.05,64.03,64.04
XAGEUR,20260423,122200,64.02,64.02,63.87,63.87
XAGEUR,20260423,122300,63.86,63.86,63.77,63.78
XAGEUR,20260423,122400,63.77,63.83,63.66,63.83
XAGEUR,20260423,122500,63.82,63.82,63.79,63.79
XAGEUR,20260423,122600,63.76,63.77,63.74,63.77
XAGEUR,20260423,122700,63.76,63.77,63.74,63.77
XAGEUR,20260423,122800,63.79,63.85,63.79,63.85
XAGEUR,20260423,122900,63.83,63.83,63.70,63.74
XAGEUR,20260423,123000,63.73,63.73,63.61,63.61
XAGEUR,20260423,123100,63.57,63.58,63.53,63.57
XAGEUR,20260423,123200,63.58,63.64,63.58,63.63
XAGEUR,20260423,123300,63.62,63.62,63.60,63.62
XAGEUR,20260423,123400,63.65,63.69,63.63,63.68
XAGEUR,20260423,123500,63.70,63.75,63.70,63.74
XAGEUR,20260423,123600,63.73,63.73,63.59,63.61
XAGEUR,20260423,123700,63.60,63.60,63.53,63.57
XAGEUR,20260423,123800,63.58,63.63,63.58,63.61
XAGEUR,20260423,123900,63.62,63.65,63.59,63.59
XAGEUR,20260423,124000,63.61,63.71,63.61,63.71
XAGEUR,20260423,124100,63.72,63.75,63.72,63.75
XAGEUR,20260423,124200,63.76,63.76,63.72,63.72
XAGEUR,20260423,124300,63.74,63.77,63.74,63.76
XAGEUR,20260423,124400,63.75,63.75,63.71,63.71
XAGEUR,20260423,124500,63.73,63.75,63.71,63.75
XAGEUR,20260423,124600,63.74,63.82,63.74,63.82
XAGEUR,20260423,124700,63.81,63.81,63.77,63.77
XAGEUR,20260423,124800,63.75,63.75,63.63,63.63
XAGEUR,20260423,124900,63.64,63.64,63.60,63.62
XAGEUR,20260423,125000,63.61,63.64,63.61,63.61
XAGEUR,20260423,125100,63.62,63.70,63.62,63.70
XAGEUR,20260423,125200,63.71,63.71,63.63,63.63
XAGEUR,20260423,125300,63.64,63.64,63.59,63.59
XAGEUR,20260423,125400,63.60,63.62,63.59,63.60
XAGEUR,20260423,125500,63.59,63.64,63.59,63.64
XAGEUR,20260423,125600,63.63,63.63,63.59,63.60
XAGEUR,20260423,125700,63.61,63.67,63.61,63.67
XAGEUR,20260423,125800,63.68,63.77,63.68,63.76
XAGEUR,20260423,125900,63.77,63.82,63.77,63.81
XAGEUR,20260423,130000,63.82,63.82,63.81,63.82
XAGEUR,20260423,130100,63.84,63.86,63.79,63.81
XAGEUR,20260423,130200,63.79,63.81,63.76,63.76
XAGEUR,20260423,130300,63.77,63.77,63.74,63.75
XAGEUR,20260423,130400,63.74,63.79,63.74,63.79
XAGEUR,20260423,130500,63.78,63.79,63.74,63.76
XAGEUR,20260423,130600,63.77,63.79,63.77,63.79
XAGEUR,20260423,130700,63.80,63.81,63.76,63.81
XAGEUR,20260423,130800,63.80,63.80,63.77,63.79
XAGEUR,20260423,130900,63.78,63.82,63.78,63.82
XAGEUR,20260423,131000,63.83,63.83,63.82,63.83
XAGEUR,20260423,131100,63.84,63.88,63.84,63.86
XAGEUR,20260423,131200,63.84,63.87,63.84,63.86
XAGEUR,20260423,131300,63.88,63.91,63.88,63.91
XAGEUR,20260423,131400,63.90,63.91,63.88,63.89
XAGEUR,20260423,131500,63.90,63.90,63.81,63.81
XAGEUR,20260423,131600,63.80,63.81,63.77,63.81
XAGEUR,20260423,131700,63.82,63.82,63.79,63.79
XAGEUR,20260423,131800,63.80,63.82,63.80,63.81
XAGEUR,20260423,131900,63.82,63.90,63.82,63.90
XAGEUR,20260423,132000,63.91,63.94,63.91,63.94
XAGEUR,20260423,132100,63.95,63.97,63.95,63.97
XAGEUR,20260423,132200,63.98,63.98,63.95,63.96
XAGEUR,20260423,132300,63.97,63.97,63.95,63.95
XAGEUR,20260423,132400,63.94,63.95,63.90,63.95
XAGEUR,20260423,132500,63.94,63.96,63.94,63.95
XAGEUR,20260423,132600,63.96,63.97,63.96,63.96
XAGEUR,20260423,132700,63.95,63.95,63.94,63.95
XAGEUR,20260423,132800,63.96,63.97,63.96,63.97
XAGEUR,20260423,132900,63.98,63.98,63.97,63.97
XAGEUR,20260423,133000,63.96,63.96,63.86,63.88
XAGEUR,20260423,133100,63.89,63.89,63.84,63.88
XAGEUR,20260423,133200,63.89,63.92,63.89,63.92
XAGEUR,20260423,133300,63.91,63.93,63.88,63.88
XAGEUR,20260423,133400,63.89,63.90,63.87,63.88
XAGEUR,20260423,133500,63.87,63.87,63.86,63.86
XAGEUR,20260423,133600,63.87,63.94,63.87,63.94
XAGEUR,20260423,133700,63.95,63.95,63.94,63.95
XAGEUR,20260423,133800,63.96,64.03,63.96,64.01
XAGEUR,20260423,133900,64.00,64.06,64.00,64.02
XAGEUR,20260423,134000,64.00,64.02,63.99,64.01
XAGEUR,20260423,134100,64.02,64.04,64.02,64.03
XAGEUR,20260423,134200,64.02,64.06,64.01,64.06
XAGEUR,20260423,134300,64.07,64.22,64.07,64.22
XAGEUR,20260423,134400,64.23,64.24,64.20,64.20
XAGEUR,20260423,134500,64.21,64.23,64.21,64.23
XAGEUR,20260423,134600,64.24,64.26,64.21,64.26
XAGEUR,20260423,134700,64.28,64.31,64.28,64.31
XAGEUR,20260423,134800,64.32,64.39,64.31,64.39
XAGEUR,20260423,134900,64.38,64.48,64.38,64.46
XAGEUR,20260423,135000,64.45,64.45,64.38,64.38
XAGEUR,20260423,135100,64.36,64.40,64.36,64.37
XAGEUR,20260423,135200,64.36,64.41,64.35,64.41
XAGEUR,20260423,135300,64.42,64.51,64.42,64.49
XAGEUR,20260423,135400,64.47,64.51,64.47,64.51
XAGEUR,20260423,135500,64.52,64.59,64.52,64.59
XAGEUR,20260423,135600,64.58,64.61,64.56,64.61
XAGEUR,20260423,135700,64.60,64.60,64.58,64.59
XAGEUR,20260423,135800,64.60,64.65,64.60,64.63
XAGEUR,20260423,135900,64.61,64.61,64.58,64.59
XAGEUR,20260423,140000,64.58,64.60,64.58,64.60
XAGEUR,20260423,140100,64.58,64.70,64.58,64.69
XAGEUR,20260423,140200,64.70,64.83,64.69,64.83
XAGEUR,20260423,140300,64.81,64.82,64.78,64.80
XAGEUR,20260423,140400,64.79,64.81,64.78,64.81
XAGEUR,20260423,140500,64.82,64.92,64.82,64.92
XAGEUR,20260423,140600,64.89,64.95,64.88,64.95
XAGEUR,20260423,140700,64.97,65.00,64.94,64.97
XAGEUR,20260423,140800,64.95,65.01,64.95,64.97
XAGEUR,20260423,140900,64.99,64.99,64.92,64.93
XAGEUR,20260423,141000,64.94,64.97,64.94,64.95
XAGEUR,20260423,141100,64.94,65.13,64.94,65.13
XAGEUR,20260423,141200,65.12,65.14,65.11,65.13
XAGEUR,20260423,141300,65.10,65.20,65.09,65.20
XAGEUR,20260423,141400,65.18,65.23,65.18,65.21
XAGEUR,20260423,141500,65.19,65.20,65.16,65.16
XAGEUR,20260423,141600,65.17,65.17,65.16,65.16
XAGEUR,20260423,141700,65.15,65.24,65.14,65.23
XAGEUR,20260423,141800,65.24,65.56,65.24,65.56
XAGEUR,20260423,141900,65.57,65.57,65.43,65.44
XAGEUR,20260423,142000,65.45,65.58,65.45,65.50
XAGEUR,20260423,142100,65.51,65.52,65.46,65.46
XAGEUR,20260423,142200,65.47,65.48,65.39,65.39
XAGEUR,20260423,142300,65.38,65.44,65.38,65.40
XAGEUR,20260423,142400,65.38,65.40,65.37,65.40
XAGEUR,20260423,142500,65.42,65.50,65.42,65.48
XAGEUR,20260423,142600,65.47,65.58,65.47,65.57
XAGEUR,20260423,142700,65.56,65.59,65.56,65.59
XAGEUR,20260423,142800,65.58,65.59,65.55,65.58
XAGEUR,20260423,142900,65.57,65.61,65.57,65.61
XAGEUR,20260423,143000,65.59,65.62,65.58,65.62
XAGEUR,20260423,143100,65.63,65.69,65.62,65.69
XAGEUR,20260423,143200,65.72,65.83,65.72,65.78
XAGEUR,20260423,143300,65.77,65.78,65.70,65.70
XAGEUR,20260423,143400,65.72,65.78,65.71,65.75
XAGEUR,20260423,143500,65.76,65.82,65.76,65.81
XAGEUR,20260423,143600,65.80,65.80,65.76,65.76
XAGEUR,20260423,143700,65.77,65.78,65.76,65.76
XAGEUR,20260423,143800,65.75,65.79,65.75,65.79
XAGEUR,20260423,143900,65.78,65.80,65.73,65.75
XAGEUR,20260423,144000,65.74,65.74,65.70,65.72
XAGEUR,20260423,144100,65.71,65.72,65.69,65.69
XAGEUR,20260423,144200,65.68,65.75,65.68,65.75
XAGEUR,20260423,144300,65.76,65.78,65.75,65.76
XAGEUR,20260423,144400,65.75,65.76,65.74,65.74
XAGEUR,20260423,144500,65.72,65.72,65.69,65.70
XAGEUR,20260423,144600,65.71,65.78,65.70,65.73
XAGEUR,20260423,144700,65.61,65.69,65.58,65.61
XAGEUR,20260423,144800,65.64,65.65,65.58,65.61
XAGEUR,20260423,144900,65.64,65.65,65.54,65.58
XAGEUR,20260423,145000,65.59,65.59,65.56,65.56
XAGEUR,20260423,145100,65.58,65.61,65.57,65.57
XAGEUR,20260423,145200,65.58,65.59,65.53,65.59
XAGEUR,20260423,145300,65.61,65.66,65.60,65.63
XAGEUR,20260423,145400,65.60,65.62,65.56,65.56
XAGEUR,20260423,145500,65.57,65.57,65.52,65.55
XAGEUR,20260423,145600,65.57,65.60,65.57,65.58
XAGEUR,20260423,145700,65.57,65.59,65.56,65.57
XAGEUR,20260423,145800,65.56,65.58,65.55,65.58
XAGEUR,20260423,145900,65.59,65.74,65.59,65.71
XAGEUR,20260423,150000,65.72,65.72,65.64,65.66
XAGEUR,20260423,150100,65.67,65.75,65.67,65.72
XAGEUR,20260423,150200,65.71,65.72,65.68,65.68
XAGEUR,20260423,150300,65.64,65.64,65.58,65.61
XAGEUR,20260423,150400,65.62,65.74,65.62,65.69
XAGEUR,20260423,150500,65.68,65.78,65.68,65.74
XAGEUR,20260423,150600,65.75,65.75,65.61,65.61
XAGEUR,20260423,150700,65.59,65.59,65.51,65.53
XAGEUR,20260423,150800,65.54,65.56,65.49,65.49
XAGEUR,20260423,150900,65.44,65.44,65.41,65.43
XAGEUR,20260423,151000,65.42,65.45,65.41,65.43
XAGEUR,20260423,151100,65.42,65.45,65.39,65.45
XAGEUR,20260423,151200,65.44,65.44,65.39,65.39
XAGEUR,20260423,151300,65.38,65.39,65.31,65.33
XAGEUR,20260423,151400,65.34,65.36,65.30,65.30
XAGEUR,20260423,151500,65.31,65.38,65.26,65.26
XAGEUR,20260423,151600,65.32,65.33,65.28,65.31
XAGEUR,20260423,151700,65.32,65.35,65.32,65.35
XAGEUR,20260423,151800,65.34,65.34,65.25,65.25
XAGEUR,20260423,151900,65.24,65.24,65.17,65.17
XAGEUR,20260423,152000,65.16,65.18,65.13,65.14
XAGEUR,20260423,152100,65.13,65.20,65.13,65.19
XAGEUR,20260423,152200,65.23,65.28,65.23,65.26
XAGEUR,20260423,152300,65.25,65.25,65.11,65.11
XAGEUR,20260423,152400,65.10,65.18,65.08,65.18
XAGEUR,20260423,152500,65.19,65.19,65.13,65.13
XAGEUR,20260423,152600,65.14,65.14,65.10,65.13
XAGEUR,20260423,152700,65.14,65.14,65.03,65.03
XAGEUR,20260423,152800,65.02,65.02,64.98,64.99
XAGEUR,20260423,152900,65.00,65.06,64.99,64.99
XAGEUR,20260423,153000,64.98,65.00,64.97,64.99
XAGEUR,20260423,153100,64.89,64.92,64.87,64.90
XAGEUR,20260423,153200,64.94,65.01,64.94,64.99
XAGEUR,20260423,153300,64.97,65.01,64.94,65.01
XAGEUR,20260423,153400,65.00,65.00,64.93,64.97
XAGEUR,20260423,153500,64.94,64.94,64.79,64.79
XAGEUR,20260423,153600,64.82,64.86,64.82,64.86
XAGEUR,20260423,153700,64.85,64.97,64.85,64.97
XAGEUR,20260423,153800,64.95,64.95,64.91,64.95
XAGEUR,20260423,153900,64.94,64.97,64.89,64.97
XAGEUR,20260423,154000,64.99,65.01,64.94,65.01
XAGEUR,20260423,154100,65.02,65.15,65.00,65.15
XAGEUR,20260423,154200,65.16,65.17,65.12,65.16
XAGEUR,20260423,154300,65.14,65.16,65.11,65.15
XAGEUR,20260423,154400,65.17,65.25,65.17,65.22
XAGEUR,20260423,154500,65.24,65.26,65.23,65.26
XAGEUR,20260423,154600,65.28,65.28,65.16,65.19
XAGEUR,20260423,154700,65.20,65.23,65.19,65.19
XAGEUR,20260423,154800,65.18,65.18,65.12,65.15
XAGEUR,20260423,154900,65.16,65.24,65.16,65.24
XAGEUR,20260423,155000,65.28,65.30,65.25,65.30
XAGEUR,20260423,155100,65.28,65.28,65.23,65.23
XAGEUR,20260423,155200,65.22,65.33,65.22,65.32
XAGEUR,20260423,155300,65.33,65.33,65.30,65.32
XAGEUR,20260423,155400,65.26,65.29,65.25,65.29
XAGEUR,20260423,155500,65.28,65.28,65.18,65.18
XAGEUR,20260423,155600,65.17,65.17,65.02,65.02
XAGEUR,20260423,155700,65.03,65.04,64.99,65.00
XAGEUR,20260423,155800,64.99,65.02,64.97,65.02
XAGEUR,20260423,155900,65.05,65.05,64.97,64.97
XAGEUR,20260423,160000,64.98,64.98,64.91,64.93
XAGEUR,20260423,160100,64.92,64.92,64.71,64.71
XAGEUR,20260423,160200,64.72,64.73,64.62,64.67
XAGEUR,20260423,160300,64.66,64.69,64.59,64.69
XAGEUR,20260423,160400,64.68,64.75,64.64,64.74
XAGEUR,20260423,160500,64.75,64.79,64.74,64.77
XAGEUR,20260423,160600,64.76,64.84,64.76,64.84
XAGEUR,20260423,160700,64.83,64.83,64.61,64.61
XAGEUR,20260423,160800,64.62,64.69,64.60,64.68
XAGEUR,20260423,160900,64.71,64.74,64.71,64.74
XAGEUR,20260423,161000,64.75,64.75,64.70,64.73
XAGEUR,20260423,161100,64.72,64.74,64.66,64.73
XAGEUR,20260423,161200,64.74,64.75,64.72,64.75
XAGEUR,20260423,161300,64.76,64.78,64.76,64.78
XAGEUR,20260423,161400,64.79,64.84,64.78,64.83
XAGEUR,20260423,161500,64.82,64.82,64.80,64.82
XAGEUR,20260423,161600,64.84,64.94,64.84,64.92
XAGEUR,20260423,161700,64.93,64.95,64.88,64.90
XAGEUR,20260423,161800,64.91,64.96,64.91,64.96
XAGEUR,20260423,161900,64.97,64.98,64.95,64.97
XAGEUR,20260423,162000,64.94,64.94,64.90,64.90
XAGEUR,20260423,162100,64.89,64.94,64.88,64.90
XAGEUR,20260423,162200,64.91,64.93,64.88,64.92
XAGEUR,20260423,162300,64.91,64.92,64.89,64.89
XAGEUR,20260423,162400,64.90,64.99,64.90,64.99
XAGEUR,20260423,162500,64.98,65.04,64.95,65.03
XAGEUR,20260423,162600,65.01,65.07,65.01,65.07
XAGEUR,20260423,162700,65.06,65.08,65.05,65.07
XAGEUR,20260423,162800,65.08,65.14,65.08,65.09
XAGEUR,20260423,162900,65.08,65.08,65.01,65.08
XAGEUR,20260423,163000,65.09,65.11,65.08,65.11
XAGEUR,20260423,163100,65.12,65.17,65.12,65.13
XAGEUR,20260423,163200,65.12,65.16,65.11,65.14
XAGEUR,20260423,163300,65.12,65.12,65.08,65.08
XAGEUR,20260423,163400,65.06,65.07,65.03,65.06
XAGEUR,20260423,163500,65.05,65.05,65.01,65.01
XAGEUR,20260423,163600,65.00,65.09,65.00,65.09
XAGEUR,20260423,163700,65.08,65.15,65.07,65.15
XAGEUR,20260423,163800,65.14,65.24,65.14,65.22
XAGEUR,20260423,163900,65.23,65.24,65.10,65.10
XAGEUR,20260423,164000,65.08,65.14,65.07,65.14
XAGEUR,20260423,164100,65.15,65.17,65.12,65.13
XAGEUR,20260423,164200,65.12,65.17,65.12,65.15
XAGEUR,20260423,164300,65.14,65.14,65.06,65.11
XAGEUR,20260423,164400,65.10,65.13,65.08,65.13
XAGEUR,20260423,164500,65.12,65.14,65.12,65.13
XAGEUR,20260423,164600,65.14,65.19,65.14,65.19
XAGEUR,20260423,164700,65.20,65.20,65.10,65.10
XAGEUR,20260423,164800,65.06,65.10,65.06,65.08
XAGEUR,20260423,164900,65.07,65.13,65.06,65.09
XAGEUR,20260423,165000,65.11,65.13,65.09,65.09
XAGEUR,20260423,165100,65.08,65.08,65.00,65.02
XAGEUR,20260423,165200,65.04,65.05,65.02,65.04
XAGEUR,20260423,165300,65.03,65.11,65.03,65.10
XAGEUR,20260423,165400,65.08,65.12,65.08,65.12
XAGEUR,20260423,165500,65.11,65.11,65.05,65.09
XAGEUR,20260423,165600,65.10,65.13,65.09,65.11
XAGEUR,20260423,165700,65.10,65.12,65.08,65.12
XAGEUR,20260423,165800,65.11,65.11,65.08,65.10
XAGEUR,20260423,165900,65.11,65.11,65.05,65.06
XAGEUR,20260423,170000,65.08,65.09,65.07,65.09
XAGEUR,20260423,170100,65.11,65.13,65.09,65.09
XAGEUR,20260423,170200,65.08,65.10,65.08,65.09
XAGEUR,20260423,170300,65.07,65.11,65.06,65.06
XAGEUR,20260423,170400,65.05,65.08,65.03,65.06
XAGEUR,20260423,170500,65.05,65.06,65.03,65.05
XAGEUR,20260423,170600,65.07,65.07,65.04,65.04
XAGEUR,20260423,170700,65.03,65.03,64.96,64.99
XAGEUR,20260423,170800,64.98,65.02,64.94,64.94
XAGEUR,20260423,170900,64.95,64.97,64.93,64.94
XAGEUR,20260423,171000,64.95,64.99,64.95,64.97
XAGEUR,20260423,171100,64.98,65.03,64.98,64.98
XAGEUR,20260423,171200,64.97,64.98,64.96,64.97
XAGEUR,20260423,171300,64.98,65.01,64.97,65.01
XAGEUR,20260423,171400,65.02,65.06,65.02,65.05
XAGEUR,20260423,171500,65.06,65.06,65.05,65.05
XAGEUR,20260423,171600,65.06,65.06,65.02,65.04
XAGEUR,20260423,171700,65.06,65.15,65.06,65.15
XAGEUR,20260423,171800,65.17,65.26,65.16,65.26
XAGEUR,20260423,171900,65.25,65.30,65.25,65.27
XAGEUR,20260423,172000,65.25,65.25,65.22,65.22
XAGEUR,20260423,172100,65.23,65.24,65.19,65.19
XAGEUR,20260423,172200,65.18,65.22,65.18,65.21
XAGEUR,20260423,172300,65.22,65.25,65.19,65.19
XAGEUR,20260423,172400,65.20,65.20,65.18,65.19
XAGEUR,20260423,172500,65.20,65.21,65.19,65.19
XAGEUR,20260423,172600,65.18,65.18,65.14,65.14
XAGEUR,20260423,172700,65.15,65.17,65.14,65.17
XAGEUR,20260423,172800,65.18,65.18,65.16,65.17
XAGEUR,20260423,172900,65.16,65.17,65.15,65.17
XAGEUR,20260423,173000,65.16,65.16,65.07,65.08
XAGEUR,20260423,173100,65.06,65.06,65.00,65.01
XAGEUR,20260423,173200,65.03,65.06,65.01,65.06
XAGEUR,20260423,173300,65.07,65.12,65.07,65.09
XAGEUR,20260423,173400,65.10,65.10,65.06,65.09
XAGEUR,20260423,173500,65.08,65.08,65.05,65.06
XAGEUR,20260423,173600,65.05,65.06,65.00,65.00
XAGEUR,20260423,173700,65.01,65.04,65.01,65.02
XAGEUR,20260423,173800,65.01,65.03,65.01,65.03
XAGEUR,20260423,173900,65.02,65.04,65.01,65.03
XAGEUR,20260423,174000,65.02,65.02,64.97,65.01
XAGEUR,20260423,174100,65.00,65.02,65.00,65.01
XAGEUR,20260423,174200,65.03,65.06,65.03,65.05
XAGEUR,20260423,174300,65.04,65.04,65.02,65.03
XAGEUR,20260423,174400,65.04,65.06,65.03,65.03
XAGEUR,20260423,174500,65.02,65.02,64.96,64.97
XAGEUR,20260423,174600,64.96,64.96,64.83,64.84
XAGEUR,20260423,174700,64.83,64.88,64.80,64.81
XAGEUR,20260423,174800,64.83,64.89,64.83,64.88
XAGEUR,20260423,174900,64.87,64.91,64.83,64.85
XAGEUR,20260423,175000,64.87,64.89,64.86,64.89
XAGEUR,20260423,175100,64.88,64.88,64.84,64.86
XAGEUR,20260423,175200,64.84,64.87,64.83,64.84
XAGEUR,20260423,175300,64.86,64.87,64.85,64.85
XAGEUR,20260423,175400,64.84,64.87,64.84,64.86
XAGEUR,20260423,175500,64.87,64.88,64.84,64.84
XAGEUR,20260423,175600,64.85,64.88,64.84,64.88
XAGEUR,20260423,175700,64.89,64.97,64.89,64.95
XAGEUR,20260423,175800,64.94,64.94,64.91,64.92
XAGEUR,20260423,175900,64.94,64.98,64.94,64.96
XAGEUR,20260423,180000,64.94,64.95,64.92,64.94
XAGEUR,20260423,180100,64.96,64.97,64.94,64.94
XAGEUR,20260423,180200,64.96,65.00,64.96,65.00
XAGEUR,20260423,180300,64.99,64.99,64.95,64.96
XAGEUR,20260423,180400,64.97,64.98,64.94,64.98
XAGEUR,20260423,180500,64.97,64.97,64.91,64.91
XAGEUR,20260423,180600,64.90,64.94,64.89,64.94
XAGEUR,20260423,180700,64.95,64.97,64.95,64.96
XAGEUR,20260423,180800,64.94,64.98,64.94,64.98
XAGEUR,20260423,180900,64.97,65.00,64.94,64.95
XAGEUR,20260423,181000,64.96,65.00,64.96,64.99
XAGEUR,20260423,181100,65.00,65.03,65.00,65.02
XAGEUR,20260423,181200,65.01,65.03,65.01,65.01
XAGEUR,20260423,181300,65.02,65.06,65.02,65.05
XAGEUR,20260423,181400,65.04,65.04,65.02,65.02
XAGEUR,20260423,181500,65.01,65.02,64.98,65.00
XAGEUR,20260423,181600,65.01,65.06,65.01,65.06
XAGEUR,20260423,181700,65.05,65.08,65.05,65.08
XAGEUR,20260423,181800,65.07,65.08,65.06,65.06
XAGEUR,20260423,181900,65.07,65.11,65.07,65.09
XAGEUR,20260423,182000,65.08,65.10,65.07,65.10
XAGEUR,20260423,182100,65.11,65.11,65.08,65.08
XAGEUR,20260423,182200,65.07,65.07,65.06,65.07
XAGEUR,20260423,182300,65.08,65.10,65.08,65.09
XAGEUR,20260423,182400,65.10,65.12,65.09,65.09
XAGEUR,20260423,182500,65.10,65.11,65.09,65.09
XAGEUR,20260423,182600,65.08,65.11,65.08,65.11
XAGEUR,20260423,182700,65.10,65.10,65.08,65.09
XAGEUR,20260423,182800,65.08,65.11,65.08,65.11
XAGEUR,20260423,182900,65.10,65.10,65.05,65.06
XAGEUR,20260423,183000,65.07,65.07,65.05,65.07
XAGEUR,20260423,183100,65.06,65.06,65.04,65.06
XAGEUR,20260423,183200,65.07,65.11,65.07,65.10
XAGEUR,20260423,183300,65.09,65.09,65.08,65.08
XAGEUR,20260423,183400,65.07,65.09,65.07,65.09
XAGEUR,20260423,183500,65.10,65.14,65.10,65.14
XAGEUR,20260423,183600,65.13,65.14,65.12,65.12
XAGEUR,20260423,183700,65.13,65.17,65.13,65.14
XAGEUR,20260423,183800,65.13,65.13,65.10,65.10
XAGEUR,20260423,183900,65.11,65.12,65.11,65.11
XAGEUR,20260423,184000,65.12,65.14,65.12,65.14
XAGEUR,20260423,184100,65.15,65.17,65.15,65.17
XAGEUR,20260423,184200,65.16,65.17,65.16,65.17
XAGEUR,20260423,184300,65.18,65.19,65.16,65.16
XAGEUR,20260423,184400,65.15,65.21,65.15,65.21
XAGEUR,20260423,184500,65.22,65.25,65.22,65.25
XAGEUR,20260423,184600,65.26,65.30,65.26,65.30
XAGEUR,20260423,184700,65.30,65.30,65.30,65.30
XAGEUR,20260423,184800,65.31,65.31,65.29,65.29
XAGEUR,20260423,184900,65.28,65.31,65.28,65.31
XAGEUR,20260423,185000,65.30,65.30,65.27,65.28
XAGEUR,20260423,185100,65.26,65.29,65.25,65.29
XAGEUR,20260423,185200,65.30,65.31,65.30,65.31
XAGEUR,20260423,185300,65.32,65.34,65.32,65.32
XAGEUR,20260423,185400,65.31,65.31,65.29,65.29
XAGEUR,20260423,185500,65.28,65.29,65.28,65.28
XAGEUR,20260423,185600,65.27,65.29,65.27,65.28
XAGEUR,20260423,185700,65.27,65.27,65.26,65.27
XAGEUR,20260423,185800,65.26,65.26,65.25,65.25
XAGEUR,20260423,185900,65.26,65.26,65.20,65.20
XAGEUR,20260423,190000,65.21,65.23,65.21,65.21
XAGEUR,20260423,190100,65.22,65.24,65.22,65.24
XAGEUR,20260423,190200,65.23,65.25,65.05,65.05
XAGEUR,20260423,190300,65.06,65.07,65.03,65.06
XAGEUR,20260423,190400,65.07,65.11,65.06,65.06
XAGEUR,20260423,190500,65.07,65.08,64.99,65.00
XAGEUR,20260423,190600,65.01,65.03,64.94,64.98
XAGEUR,20260423,190700,65.03,65.03,64.98,65.01
XAGEUR,20260423,190800,65.02,65.02,64.94,64.97
XAGEUR,20260423,190900,64.96,64.96,64.89,64.89
XAGEUR,20260423,191000,64.88,64.89,64.72,64.72
XAGEUR,20260423,191100,64.71,64.79,64.67,64.79
XAGEUR,20260423,191200,64.83,64.83,64.76,64.79
XAGEUR,20260423,191300,64.81,64.88,64.79,64.80
XAGEUR,20260423,191400,64.83,64.86,64.82,64.83
XAGEUR,20260423,191500,64.84,64.86,64.83,64.84
XAGEUR,20260423,191600,64.83,64.83,64.79,64.80
XAGEUR,20260423,191700,64.79,64.83,64.73,64.73
XAGEUR,20260423,191800,64.69,64.72,64.64,64.69
XAGEUR,20260423,191900,64.73,64.73,64.69,64.70
XAGEUR,20260423,192000,64.72,64.73,64.67,64.73
XAGEUR,20260423,192100,64.72,64.75,64.69,64.75
XAGEUR,20260423,192200,64.76,64.78,64.71,64.72
XAGEUR,20260423,192300,64.71,64.71,64.67,64.68
XAGEUR,20260423,192400,64.69,64.74,64.69,64.69
XAGEUR,20260423,192500,64.68,64.72,64.53,64.53
XAGEUR,20260423,192600,64.54,64.58,64.53,64.58
XAGEUR,20260423,192700,64.57,64.70,64.57,64.70
XAGEUR,20260423,192800,64.71,64.71,64.64,64.64
XAGEUR,20260423,192900,64.67,64.67,64.58,64.64
XAGEUR,20260423,193000,64.61,64.61,64.58,64.58
XAGEUR,20260423,193100,64.59,64.64,64.55,64.61
XAGEUR,20260423,193200,64.60,64.64,64.55,64.64
XAGEUR,20260423,193300,64.63,64.68,64.63,64.64
XAGEUR,20260423,193400,64.63,64.66,64.63,64.65
XAGEUR,20260423,193500,64.67,64.70,64.66,64.70
XAGEUR,20260423,193600,64.71,64.75,64.68,64.68
XAGEUR,20260423,193700,64.67,64.69,64.49,64.50
XAGEUR,20260423,193800,64.48,64.50,64.44,64.50
XAGEUR,20260423,193900,64.51,64.51,64.43,64.50
XAGEUR,20260423,194000,64.49,64.49,64.39,64.39
XAGEUR,20260423,194100,64.42,64.42,64.35,64.37
XAGEUR,20260423,194200,64.34,64.34,64.30,64.30
XAGEUR,20260423,194300,64.28,64.33,64.19,64.22
XAGEUR,20260423,194400,64.18,64.21,64.18,64.19
XAGEUR,20260423,194500,64.20,64.20,64.10,64.14
XAGEUR,20260423,194600,64.15,64.15,64.03,64.11
XAGEUR,20260423,194700,64.12,64.12,63.94,63.94
XAGEUR,20260423,194800,63.95,64.25,63.94,64.25
XAGEUR,20260423,194900,64.24,64.28,64.22,64.22
XAGEUR,20260423,195000,64.20,64.26,64.20,64.24
XAGEUR,20260423,195100,64.23,64.31,64.18,64.28
XAGEUR,20260423,195200,64.27,64.29,64.26,64.27
XAGEUR,20260423,195300,64.26,64.29,64.19,64.22
XAGEUR,20260423,195400,64.21,64.57,64.21,64.46
XAGEUR,20260423,195500,64.45,64.49,64.39,64.49
XAGEUR,20260423,195600,64.45,64.54,64.43,64.54
XAGEUR,20260423,195700,64.56,64.60,64.53,64.60
XAGEUR,20260423,195800,64.56,64.61,64.56,64.57
XAGEUR,20260423,195900,64.58,64.67,64.58,64.64
XAGEUR,20260423,200000,64.67,64.70,64.64,64.67
XAGEUR,20260423,200100,64.69,64.75,64.69,64.74
XAGEUR,20260423,200200,64.69,64.83,64.68,64.83
XAGEUR,20260423,200300,64.79,64.84,64.73,64.83
XAGEUR,20260423,200400,64.81,64.81,64.77,64.79
XAGEUR,20260423,200500,64.81,64.81,64.77,64.78
XAGEUR,20260423,200600,64.76,64.83,64.72,64.83
XAGEUR,20260423,200700,64.84,64.84,64.81,64.81
XAGEUR,20260423,200800,64.82,64.84,64.80,64.82
XAGEUR,20260423,200900,64.81,64.83,64.76,64.78
XAGEUR,20260423,201000,64.77,64.80,64.76,64.77
XAGEUR,20260423,201100,64.76,64.96,64.76,64.96
XAGEUR,20260423,201200,64.94,64.99,64.91,64.92
XAGEUR,20260423,201300,64.87,64.87,64.83,64.86
XAGEUR,20260423,201400,64.85,64.88,64.85,64.88
XAGEUR,20260423,201500,64.89,64.91,64.89,64.89
XAGEUR,20260423,201600,64.88,64.88,64.84,64.87
XAGEUR,20260423,201700,64.86,64.87,64.84,64.86
XAGEUR,20260423,201800,64.87,64.92,64.85,64.85
XAGEUR,20260423,201900,64.83,64.90,64.81,64.88
XAGEUR,20260423,202000,64.87,64.89,64.87,64.87
XAGEUR,20260423,202100,64.86,64.89,64.86,64.86
XAGEUR,20260423,202200,64.87,64.89,64.83,64.85
XAGEUR,20260423,202300,64.84,64.86,64.82,64.82
XAGEUR,20260423,202400,64.81,64.85,64.81,64.85
XAGEUR,20260423,202500,64.84,64.84,64.80,64.83
XAGEUR,20260423,202600,64.82,64.86,64.82,64.86
XAGEUR,20260423,202700,64.85,64.86,64.83,64.84
XAGEUR,20260423,202800,64.86,64.89,64.86,64.86
XAGEUR,20260423,202900,64.84,64.89,64.84,64.88
XAGEUR,20260423,203000,64.89,64.98,64.89,64.98
XAGEUR,20260423,203100,64.99,65.01,64.97,64.98
XAGEUR,20260423,203200,64.97,65.03,64.97,64.99
XAGEUR,20260423,203300,64.98,64.98,64.95,64.97
XAGEUR,20260423,203400,64.98,65.04,64.98,65.02
XAGEUR,20260423,203500,65.03,65.04,65.00,65.01
XAGEUR,20260423,203600,65.00,65.03,65.00,65.02
XAGEUR,20260423,203700,65.03,65.05,65.03,65.03
XAGEUR,20260423,203800,65.04,65.05,65.03,65.05
XAGEUR,20260423,203900,65.04,65.04,64.95,64.95
XAGEUR,20260423,204000,64.94,64.94,64.91,64.92
XAGEUR,20260423,204100,64.94,64.94,64.92,64.92
XAGEUR,20260423,204200,64.91,64.93,64.90,64.91
XAGEUR,20260423,204300,64.90,64.90,64.82,64.82
XAGEUR,20260423,204400,64.81,64.85,64.80,64.84
XAGEUR,20260423,204500,64.83,64.89,64.83,64.89
XAGEUR,20260423,204600,64.88,64.88,64.84,64.84
XAGEUR,20260423,204700,64.86,64.86,64.82,64.83
XAGEUR,20260423,204800,64.84,64.84,64.81,64.82
XAGEUR,20260423,204900,64.81,64.83,64.79,64.81
XAGEUR,20260423,205000,64.80,64.80,64.75,64.75
XAGEUR,20260423,205100,64.74,64.76,64.72,64.76
XAGEUR,20260423,205200,64.77,64.78,64.75,64.78
XAGEUR,20260423,205300,64.79,64.86,64.79,64.86
XAGEUR,20260423,205400,64.85,64.85,64.81,64.83
XAGEUR,20260423,205500,64.81,64.81,64.79,64.81
XAGEUR,20260423,205600,64.80,64.82,64.74,64.74
XAGEUR,20260423,205700,64.73,64.75,64.72,64.75
XAGEUR,20260423,205800,64.74,64.75,64.74,64.74
XAGEUR,20260423,205900,64.75,64.75,64.71,64.71
XAGEUR,20260423,210000,64.72,64.72,64.61,64.63
XAGEUR,20260423,210100,64.64,64.69,64.63,64.66
XAGEUR,20260423,210200,64.64,64.67,64.59,64.59
XAGEUR,20260423,210300,64.61,64.62,64.60,64.61
XAGEUR,20260423,210400,64.63,64.65,64.62,64.62
XAGEUR,20260423,210500,64.61,64.61,64.56,64.57
XAGEUR,20260423,210600,64.61,64.65,64.61,64.65
XAGEUR,20260423,210700,64.66,64.72,64.66,64.70
XAGEUR,20260423,210800,64.69,64.72,64.68,64.72
XAGEUR,20260423,210900,64.73,64.74,64.70,64.73
XAGEUR,20260423,211000,64.74,64.75,64.72,64.72
XAGEUR,20260423,211100,64.70,64.70,64.61,64.61
XAGEUR,20260423,211200,64.60,64.67,64.60,64.67
XAGEUR,20260423,211300,64.68,64.68,64.66,64.67
XAGEUR,20260423,211400,64.69,64.70,64.68,64.70
XAGEUR,20260423,211500,64.69,64.73,64.68,64.72
XAGEUR,20260423,211600,64.74,64.75,64.73,64.73
XAGEUR,20260423,211700,64.72,64.79,64.72,64.78
XAGEUR,20260423,211800,64.79,64.79,64.74,64.75
XAGEUR,20260423,211900,64.74,64.78,64.74,64.78
XAGEUR,20260423,212000,64.79,64.82,64.79,64.82
XAGEUR,20260423,212100,64.83,64.83,64.79,64.81
XAGEUR,20260423,212200,64.82,64.83,64.79,64.79
XAGEUR,20260423,212300,64.78,64.81,64.78,64.80
XAGEUR,20260423,212400,64.78,64.83,64.78,64.82
XAGEUR,20260423,212500,64.81,64.83,64.81,64.82
XAGEUR,20260423,212600,64.83,64.83,64.81,64.81
XAGEUR,20260423,212700,64.82,64.83,64.81,64.81
XAGEUR,20260423,212800,64.80,64.80,64.75,64.75
XAGEUR,20260423,212900,64.76,64.83,64.76,64.81
XAGEUR,20260423,213000,64.80,64.81,64.80,64.81
XAGEUR,20260423,213100,64.79,64.83,64.78,64.83
XAGEUR,20260423,213200,64.82,64.85,64.82,64.84
XAGEUR,20260423,213300,64.83,64.86,64.82,64.82
XAGEUR,20260423,213400,64.81,64.81,64.76,64.77
XAGEUR,20260423,213500,64.75,64.75,64.69,64.69
XAGEUR,20260423,213600,64.70,64.70,64.56,64.59
XAGEUR,20260423,213700,64.61,64.61,64.57,64.57
XAGEUR,20260423,213800,64.59,64.60,64.59,64.60
XAGEUR,20260423,213900,64.59,64.68,64.55,64.68
XAGEUR,20260423,214000,64.69,64.69,64.63,64.63
XAGEUR,20260423,214100,64.62,64.69,64.62,64.69
XAGEUR,20260423,214200,64.71,64.72,64.69,64.69
XAGEUR,20260423,214300,64.68,64.68,64.64,64.64
XAGEUR,20260423,214400,64.65,64.66,64.61,64.61
XAGEUR,20260423,214500,64.62,64.63,64.58,64.58
XAGEUR,20260423,214600,64.57,64.64,64.57,64.62
XAGEUR,20260423,214700,64.61,64.62,64.61,64.61
XAGEUR,20260423,214800,64.62,64.62,64.61,64.61
XAGEUR,20260423,214900,64.60,64.62,64.59,64.62
XAGEUR,20260423,215000,64.61,64.62,64.61,64.62
XAGEUR,20260423,215100,64.58,64.63,64.58,64.61
XAGEUR,20260423,215200,64.60,64.65,64.59,64.65
XAGEUR,20260423,215300,64.64,64.65,64.62,64.65
XAGEUR,20260423,215400,64.66,64.71,64.66,64.71
XAGEUR,20260423,215500,64.69,64.69,64.67,64.69
XAGEUR,20260423,215600,64.68,64.68,64.66,64.67
XAGEUR,20260423,215700,64.68,64.71,64.68,64.71
XAGEUR,20260423,215800,64.70,64.72,64.69,64.72
XAGEUR,20260423,215900,64.71,64.71,64.65,64.65
XAGEUR,20260423,220000,64.64,64.67,64.64,64.65
XAGEUR,20260423,220100,64.62,64.62,64.58,64.58
XAGEUR,20260423,220200,64.60,64.64,64.60,64.63
XAGEUR,20260423,220300,64.62,64.66,64.62,64.66
XAGEUR,20260423,220400,64.65,64.65,64.62,64.64
XAGEUR,20260423,220500,64.65,64.66,64.64,64.65
XAGEUR,20260423,220600,64.64,64.66,64.64,64.64
XAGEUR,20260423,220700,64.63,64.63,64.61,64.62
XAGEUR,20260423,220800,64.61,64.61,64.60,64.61
XAGEUR,20260423,220900,64.60,64.60,64.56,64.56
XAGEUR,20260423,221000,64.55,64.59,64.54,64.59
XAGEUR,20260423,221100,64.58,64.58,64.56,64.58
XAGEUR,20260423,221200,64.57,64.58,64.56,64.56
XAGEUR,20260423,221300,64.55,64.56,64.54,64.54
XAGEUR,20260423,221400,64.53,64.53,64.49,64.49
XAGEUR,20260423,221500,64.50,64.50,64.47,64.47
XAGEUR,20260423,221600,64.46,64.46,64.43,64.43
XAGEUR,20260423,221700,64.42,64.42,64.40,64.42
XAGEUR,20260423,221800,64.40,64.40,64.38,64.40
XAGEUR,20260423,221900,64.41,64.47,64.41,64.47
XAGEUR,20260423,222000,64.49,64.52,64.49,64.50
XAGEUR,20260423,222100,64.49,64.53,64.49,64.53
XAGEUR,20260423,222200,64.54,64.54,64.50,64.50
XAGEUR,20260423,222300,64.49,64.50,64.49,64.50
XAGEUR,20260423,222400,64.49,64.50,64.49,64.50
XAGEUR,20260423,222500,64.51,64.53,64.51,64.53
XAGEUR,20260423,222600,64.53,64.53,64.51,64.51
XAGEUR,20260423,222700,64.50,64.50,64.49,64.50
XAGEUR,20260423,222800,64.49,64.50,64.49,64.50
XAGEUR,20260423,222900,64.49,64.50,64.49,64.50
XAGEUR,20260423,223000,64.49,64.50,64.49,64.50
XAGEUR,20260423,223100,64.49,64.50,64.49,64.50
XAGEUR,20260423,223200,64.51,64.53,64.51,64.53
XAGEUR,20260423,223300,64.53,64.53,64.53,64.53
XAGEUR,20260423,223400,64.52,64.53,64.52,64.53
XAGEUR,20260423,223500,64.53,64.53,64.50,64.50
XAGEUR,20260423,223600,64.49,64.49,64.49,64.49
XAGEUR,20260423,223700,64.48,64.50,64.48,64.49
XAGEUR,20260423,223800,64.49,64.49,64.49,64.49
XAGEUR,20260423,223900,64.50,64.50,64.49,64.50
XAGEUR,20260423,224000,64.51,64.52,64.51,64.52
XAGEUR,20260423,224100,64.51,64.51,64.50,64.50
XAGEUR,20260423,224200,64.49,64.52,64.49,64.51
XAGEUR,20260423,224300,64.52,64.52,64.51,64.51
XAGEUR,20260423,224400,64.52,64.52,64.52,64.52
XAGEUR,20260423,224500,64.52,64.53,64.52,64.53
XAGEUR,20260423,224600,64.53,64.54,64.52,64.53
XAGEUR,20260423,224700,64.52,64.53,64.52,64.53
XAGEUR,20260423,224800,64.52,64.52,64.51,64.51
XAGEUR,20260423,224900,64.52,64.53,64.52,64.53
XAGEUR,20260423,225000,64.52,64.54,64.52,64.53
XAGEUR,20260423,225100,64.53,64.53,64.51,64.51
XAGEUR,20260423,225200,64.50,64.50,64.47,64.47
XAGEUR,20260423,225300,64.46,64.48,64.46,64.48
XAGEUR,20260423,225400,64.47,64.51,64.47,64.51
XAGEUR,20260423,225500,64.52,64.52,64.50,64.50
XAGEUR,20260423,225600,64.51,64.55,64.51,64.55
XAGEUR,20260423,225700,64.54,64.55,64.54,64.55
XAGEUR,20260423,225800,64.56,64.56,64.54,64.54
XAGEUR,20260423,225900,64.55,64.55,64.53,64.53
XAGEUR,20260423,230000,64.54,64.56,64.54,64.56
XAGEUR,20260423,230100,64.56,64.56,64.56,64.56
XAGEUR,20260423,230200,64.56,64.56,64.56,64.56
XAGEUR,20260423,230300,64.56,64.56,64.56,64.56
XAGEUR,20260423,230400,64.56,64.56,64.56,64.56
XAGEUR,20260423,230500,64.56,64.56,64.56,64.56
XAGEUR,20260423,230600,64.56,64.56,64.56,64.56
XAGEUR,20260423,230700,64.56,64.56,64.56,64.56
XAGEUR,20260423,230800,64.56,64.56,64.56,64.56
XAGEUR,20260423,230900,64.56,64.56,64.56,64.56
XAGEUR,20260423,231000,64.56,64.56,64.56,64.56
XAGEUR,20260423,231100,64.56,64.56,64.56,64.56
XAGEUR,20260423,231200,64.56,64.56,64.56,64.56
XAGEUR,20260423,231300,64.56,64.56,64.56,64.56
XAGEUR,20260423,231400,64.56,64.56,64.56,64.56
XAGEUR,20260423,231500,64.56,64.56,64.56,64.56
XAGEUR,20260423,231600,64.56,64.56,64.56,64.56
XAGEUR,20260423,231700,64.56,64.56,64.56,64.56
XAGEUR,20260423,231800,64.56,64.56,64.56,64.56
XAGEUR,20260423,231900,64.56,64.56,64.56,64.56
XAGEUR,20260423,232000,64.56,64.56,64.56,64.56
XAGEUR,20260423,232100,64.56,64.56,64.56,64.56
XAGEUR,20260423,232200,64.56,64.56,64.56,64.56
XAGEUR,20260423,232300,64.56,64.56,64.56,64.56
XAGEUR,20260423,232400,64.56,64.56,64.56,64.56
XAGEUR,20260423,232500,64.56,64.56,64.56,64.56
XAGEUR,20260423,232600,64.56,64.56,64.56,64.56
XAGEUR,20260423,232700,64.56,64.56,64.56,64.56
XAGEUR,20260423,232800,64.56,64.56,64.56,64.56
XAGEUR,20260423,232900,64.56,64.56,64.56,64.56
XAGEUR,20260423,233000,64.56,64.56,64.56,64.56
XAGEUR,20260423,233100,64.56,64.56,64.56,64.56
XAGEUR,20260423,233200,64.56,64.56,64.56,64.56
XAGEUR,20260423,233300,64.56,64.56,64.56,64.56
XAGEUR,20260423,233400,64.56,64.56,64.56,64.56
XAGEUR,20260423,233500,64.56,64.56,64.56,64.56
XAGEUR,20260423,233600,64.56,64.56,64.56,64.56
XAGEUR,20260423,233700,64.56,64.56,64.56,64.56
XAGEUR,20260423,233800,64.56,64.56,64.56,64.56
XAGEUR,20260423,233900,64.56,64.56,64.56,64.56
XAGEUR,20260423,234000,64.56,64.56,64.56,64.56
XAGEUR,20260423,234100,64.56,64.56,64.56,64.56
XAGEUR,20260423,234200,64.56,64.56,64.56,64.56
XAGEUR,20260423,234300,64.56,64.56,64.56,64.56
XAGEUR,20260423,234400,64.56,64.56,64.56,64.56
XAGEUR,20260423,234500,64.56,64.56,64.56,64.56
XAGEUR,20260423,234600,64.56,64.56,64.56,64.56
XAGEUR,20260423,234700,64.56,64.56,64.56,64.56
XAGEUR,20260423,234800,64.56,64.56,64.56,64.56
XAGEUR,20260423,234900,64.56,64.56,64.56,64.56
XAGEUR,20260423,235000,64.56,64.56,64.56,64.56
XAGEUR,20260423,235100,64.56,64.56,64.56,64.56
XAGEUR,20260423,235200,64.56,64.56,64.56,64.56
XAGEUR,20260423,235300,64.56,64.56,64.56,64.56
XAGEUR,20260423,235400,64.56,64.56,64.56,64.56
XAGEUR,20260423,235500,64.56,64.56,64.56,64.56
XAGEUR,20260423,235600,64.56,64.56,64.56,64.56
XAGEUR,20260423,235700,64.56,64.56,64.56,64.56
XAGEUR,20260423,235800,64.56,64.56,64.56,64.56
XAGEUR,20260423,235900,64.56,64.56,64.56,64.56
XAGEUR,20260424,000000,64.56,64.56,64.56,64.56
GBPCAD,20260423,000100,1.8456,1.8457,1.8453,1.8454
GBPCAD,20260423,000200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,000300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,000400,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260423,000500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,000600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,000700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,000800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,000900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,001000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,001100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,001200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,001300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,001400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,001500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,001600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,001700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,001800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,001900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,002000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,002100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,002200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,002300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,002400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,002500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,002600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260423,002700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260423,002800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260423,002900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260423,003000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260423,003100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260423,003200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,003300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,003400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,003500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,003600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,003700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,003800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,003900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,004000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,004100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,004200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,004300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,004400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,004500,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260423,004600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,004700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,004800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,004900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,005000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,005100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,005200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,005300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,005400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,005500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,005600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,005700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,005800,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260423,005900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,010000,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260423,010100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,010200,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260423,010300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,010400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260423,010500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260423,010600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260423,010700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260423,010800,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260423,010900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,011000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,011100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260423,011200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,011300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,011400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,011500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,011600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,011700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,011800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,011900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,012000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,012100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,012200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,012300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,012400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,012500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,012600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,012700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,012800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,012900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,013000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,013100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,013200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,013300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,013400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,013500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,013600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,013700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,013800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,013900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,014000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260423,014100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,014200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,014300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,014400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,014500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,014600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,014700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,014800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,014900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,015000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260423,015100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,015200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,015300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,015400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,015500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,015600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,015700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,015800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,015900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,020000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,020100,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260423,020200,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260423,020300,1.8448,1.8451,1.8448,1.8451
GBPCAD,20260423,020400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,020500,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260423,020600,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260423,020700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260423,020800,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260423,020900,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260423,021000,1.8453,1.8453,1.8450,1.8450
GBPCAD,20260423,021100,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260423,021200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260423,021300,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260423,021400,1.8444,1.8444,1.8440,1.8441
GBPCAD,20260423,021500,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260423,021600,1.8439,1.8439,1.8434,1.8434
GBPCAD,20260423,021700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260423,021800,1.8435,1.8437,1.8435,1.8436
GBPCAD,20260423,021900,1.8435,1.8441,1.8432,1.8441
GBPCAD,20260423,022000,1.8444,1.8454,1.8444,1.8454
GBPCAD,20260423,022100,1.8452,1.8453,1.8449,1.8451
GBPCAD,20260423,022200,1.8450,1.8450,1.8448,1.8450
GBPCAD,20260423,022300,1.8451,1.8453,1.8451,1.8452
GBPCAD,20260423,022400,1.8451,1.8451,1.8448,1.8448
GBPCAD,20260423,022500,1.8449,1.8449,1.8447,1.8449
GBPCAD,20260423,022600,1.8448,1.8451,1.8448,1.8450
GBPCAD,20260423,022700,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260423,022800,1.8450,1.8450,1.8447,1.8447
GBPCAD,20260423,022900,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260423,023000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,023100,1.8451,1.8454,1.8451,1.8453
GBPCAD,20260423,023200,1.8454,1.8455,1.8452,1.8452
GBPCAD,20260423,023300,1.8451,1.8453,1.8451,1.8452
GBPCAD,20260423,023400,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260423,023500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260423,023600,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260423,023700,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260423,023800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,023900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,024000,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260423,024100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260423,024200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260423,024300,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260423,024400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260423,024500,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260423,024600,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260423,024700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260423,024800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260423,024900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260423,025000,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260423,025100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,025200,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260423,025300,1.8453,1.8454,1.8452,1.8452
GBPCAD,20260423,025400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260423,025500,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260423,025600,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260423,025700,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260423,025800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,025900,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260423,030000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,030100,1.8456,1.8458,1.8456,1.8457
GBPCAD,20260423,030200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260423,030300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260423,030400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260423,030500,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260423,030600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260423,030700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260423,030800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260423,030900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260423,031000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,031100,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260423,031200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260423,031300,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260423,031400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260423,031500,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260423,031600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,031700,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260423,031800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,031900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,032000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,032100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,032200,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260423,032300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260423,032400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260423,032500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,032600,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260423,032700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,032800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,032900,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260423,033000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260423,033100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260423,033200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260423,033300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260423,033400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260423,033500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260423,033600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260423,033700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260423,033800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260423,033900,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260423,034000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260423,034100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260423,034200,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260423,034300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260423,034400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260423,034500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,034600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,034700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,034800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260423,034900,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260423,035000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,035100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260423,035200,1.8451,1.8451,1.8447,1.8449
GBPCAD,20260423,035300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260423,035400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260423,035500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260423,035600,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260423,035700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260423,035800,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260423,035900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260423,040000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260423,040100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260423,040200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260423,040300,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260423,040400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260423,040500,1.8445,1.8445,1.8443,1.8443
GBPCAD,20260423,040600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,040700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,040800,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260423,040900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,041000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260423,041100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,041200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,041300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,041400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260423,041500,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260423,041600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260423,041700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,041800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,041900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260423,042000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,042100,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260423,042200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260423,042300,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260423,042400,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260423,042500,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260423,042600,1.8445,1.8446,1.8445,1.8445
GBPCAD,20260423,042700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260423,042800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260423,042900,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260423,043000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,043100,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260423,043200,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260423,043300,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260423,043400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260423,043500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,043600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260423,043700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,043800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260423,043900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260423,044000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260423,044100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,044200,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260423,044300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260423,044400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,044500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,044600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,044700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260423,044800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260423,044900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260423,045000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260423,045100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,045200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,045300,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260423,045400,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260423,045500,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260423,045600,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260423,045700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,045800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260423,045900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,050000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,050100,1.8436,1.8436,1.8434,1.8435
GBPCAD,20260423,050200,1.8434,1.8437,1.8434,1.8437
GBPCAD,20260423,050300,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260423,050400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,050500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,050600,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260423,050700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260423,050800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260423,050900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,051000,1.8435,1.8436,1.8434,1.8436
GBPCAD,20260423,051100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,051200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,051300,1.8435,1.8436,1.8434,1.8434
GBPCAD,20260423,051400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260423,051500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260423,051600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260423,051700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260423,051800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260423,051900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260423,052000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,052100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260423,052200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260423,052300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260423,052400,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260423,052500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,052600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,052700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,052800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,052900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260423,053000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,053100,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260423,053200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260423,053300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260423,053400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260423,053500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260423,053600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260423,053700,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260423,053800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260423,053900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260423,054000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260423,054100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260423,054200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,054300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,054400,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260423,054500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260423,054600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260423,054700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260423,054800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,054900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,055000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,055100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,055200,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260423,055300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,055400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,055500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,055600,1.8436,1.8438,1.8436,1.8437
GBPCAD,20260423,055700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,055800,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260423,055900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,060000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,060100,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260423,060200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,060300,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260423,060400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,060500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,060600,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260423,060700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260423,060800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,060900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,061000,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260423,061100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,061200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260423,061300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,061400,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260423,061500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,061600,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260423,061700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,061800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,061900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,062000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,062100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,062200,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260423,062300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,062400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,062500,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260423,062600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260423,062700,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260423,062800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,062900,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260423,063000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,063100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,063200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,063300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,063400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,063500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,063600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260423,063700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,063800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,063900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,064000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,064100,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,064200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260423,064300,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260423,064400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,064500,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260423,064600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,064700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,064800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,064900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,065000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,065100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260423,065200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,065300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260423,065400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,065500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,065600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260423,065700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,065800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,065900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260423,070000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,070100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260423,070200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,070300,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260423,070400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,070500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260423,070600,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260423,070700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,070800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,070900,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260423,071000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,071100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,071200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,071300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,071400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260423,071500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,071600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,071700,1.8440,1.8441,1.8439,1.8439
GBPCAD,20260423,071800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,071900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,072000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,072100,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260423,072200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,072300,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260423,072400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,072500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,072600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260423,072700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260423,072800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,072900,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260423,073000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,073100,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260423,073200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,073300,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260423,073400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260423,073500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,073600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260423,073700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,073800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,073900,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,074000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,074100,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260423,074200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,074300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,074400,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260423,074500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,074600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,074700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,074800,1.8437,1.8437,1.8435,1.8436
GBPCAD,20260423,074900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260423,075000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,075100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,075200,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260423,075300,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260423,075400,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260423,075500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,075600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,075700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260423,075800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,075900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,080000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260423,080100,1.8439,1.8440,1.8434,1.8434
GBPCAD,20260423,080200,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260423,080300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,080400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,080500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,080600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260423,080700,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260423,080800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260423,080900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260423,081000,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260423,081100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,081200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,081300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,081400,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260423,081500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260423,081600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,081700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260423,081800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,081900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,082000,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260423,082100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260423,082200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260423,082300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,082400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,082500,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260423,082600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260423,082700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,082800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260423,082900,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260423,083000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,083100,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260423,083200,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260423,083300,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260423,083400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,083500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,083600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260423,083700,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260423,083800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,083900,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260423,084000,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260423,084100,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260423,084200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,084300,1.8445,1.8445,1.8442,1.8442
GBPCAD,20260423,084400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260423,084500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260423,084600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260423,084700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,084800,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260423,084900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,085000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260423,085100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260423,085200,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260423,085300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260423,085400,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260423,085500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260423,085600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260423,085700,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260423,085800,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260423,085900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,090000,1.8443,1.8443,1.8439,1.8439
GBPCAD,20260423,090100,1.8440,1.8440,1.8436,1.8436
GBPCAD,20260423,090200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,090300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,090400,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260423,090500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,090600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,090700,1.8439,1.8441,1.8438,1.8441
GBPCAD,20260423,090800,1.8442,1.8444,1.8442,1.8442
GBPCAD,20260423,090900,1.8443,1.8443,1.8440,1.8440
GBPCAD,20260423,091000,1.8439,1.8441,1.8439,1.8440
GBPCAD,20260423,091100,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260423,091200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,091300,1.8440,1.8441,1.8439,1.8439
GBPCAD,20260423,091400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,091500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260423,091600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,091700,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260423,091800,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260423,091900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260423,092000,1.8438,1.8439,1.8437,1.8437
GBPCAD,20260423,092100,1.8436,1.8437,1.8435,1.8437
GBPCAD,20260423,092200,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260423,092300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260423,092400,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260423,092500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,092600,1.8436,1.8437,1.8435,1.8437
GBPCAD,20260423,092700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,092800,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,092900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260423,093000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,093100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260423,093200,1.8434,1.8435,1.8432,1.8433
GBPCAD,20260423,093300,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260423,093400,1.8433,1.8433,1.8431,1.8432
GBPCAD,20260423,093500,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260423,093600,1.8432,1.8435,1.8432,1.8435
GBPCAD,20260423,093700,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260423,093800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260423,093900,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260423,094000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260423,094100,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260423,094200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260423,094300,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260423,094400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260423,094500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260423,094600,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260423,094700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260423,094800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260423,094900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260423,095000,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260423,095100,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260423,095200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260423,095300,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260423,095400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260423,095500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260423,095600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260423,095700,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260423,095800,1.8430,1.8430,1.8427,1.8428
GBPCAD,20260423,095900,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260423,100000,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260423,100100,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260423,100200,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260423,100300,1.8431,1.8431,1.8427,1.8429
GBPCAD,20260423,100400,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260423,100500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260423,100600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260423,100700,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260423,100800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260423,100900,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260423,101000,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260423,101100,1.8427,1.8427,1.8424,1.8425
GBPCAD,20260423,101200,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260423,101300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260423,101400,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260423,101500,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260423,101600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260423,101700,1.8424,1.8426,1.8424,1.8425
GBPCAD,20260423,101800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260423,101900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260423,102000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260423,102100,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260423,102200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260423,102300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260423,102400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260423,102500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260423,102600,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260423,102700,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260423,102800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260423,102900,1.8423,1.8424,1.8422,1.8423
GBPCAD,20260423,103000,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260423,103100,1.8424,1.8434,1.8424,1.8430
GBPCAD,20260423,103200,1.8429,1.8432,1.8429,1.8432
GBPCAD,20260423,103300,1.8431,1.8433,1.8430,1.8431
GBPCAD,20260423,103400,1.8432,1.8440,1.8432,1.8440
GBPCAD,20260423,103500,1.8439,1.8440,1.8438,1.8438
GBPCAD,20260423,103600,1.8439,1.8440,1.8438,1.8438
GBPCAD,20260423,103700,1.8437,1.8440,1.8437,1.8439
GBPCAD,20260423,103800,1.8438,1.8438,1.8435,1.8436
GBPCAD,20260423,103900,1.8435,1.8438,1.8435,1.8438
GBPCAD,20260423,104000,1.8439,1.8440,1.8437,1.8439
GBPCAD,20260423,104100,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260423,104200,1.8439,1.8440,1.8438,1.8440
GBPCAD,20260423,104300,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260423,104400,1.8443,1.8443,1.8440,1.8440
GBPCAD,20260423,104500,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260423,104600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260423,104700,1.8443,1.8445,1.8443,1.8445
GBPCAD,20260423,104800,1.8447,1.8447,1.8443,1.8443
GBPCAD,20260423,104900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260423,105000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260423,105100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260423,105200,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260423,105300,1.8447,1.8447,1.8445,1.8447
GBPCAD,20260423,105400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260423,105500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260423,105600,1.8445,1.8449,1.8445,1.8449
GBPCAD,20260423,105700,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260423,105800,1.8447,1.8448,1.8446,1.8448
GBPCAD,20260423,105900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260423,110000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260423,110100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260423,110200,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260423,110300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260423,110400,1.8446,1.8447,1.8443,1.8443
GBPCAD,20260423,110500,1.8442,1.8443,1.8440,1.8440
GBPCAD,20260423,110600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260423,110700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,110800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,110900,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260423,111000,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260423,111100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,111200,1.8438,1.8439,1.8437,1.8439
GBPCAD,20260423,111300,1.8438,1.8439,1.8437,1.8439
GBPCAD,20260423,111400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,111500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260423,111600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,111700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260423,111800,1.8442,1.8446,1.8442,1.8446
GBPCAD,20260423,111900,1.8447,1.8451,1.8447,1.8451
GBPCAD,20260423,112000,1.8453,1.8454,1.8451,1.8452
GBPCAD,20260423,112100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260423,112200,1.8453,1.8453,1.8450,1.8451
GBPCAD,20260423,112300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260423,112400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260423,112500,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260423,112600,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260423,112700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,112800,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260423,112900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260423,113000,1.8450,1.8451,1.8449,1.8451
GBPCAD,20260423,113100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,113200,1.8452,1.8453,1.8452,1.8452
GBPCAD,20260423,113300,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260423,113400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260423,113500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260423,113600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,113700,1.8452,1.8455,1.8452,1.8455
GBPCAD,20260423,113800,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260423,113900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260423,114000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,114100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260423,114200,1.8452,1.8454,1.8451,1.8454
GBPCAD,20260423,114300,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260423,114400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260423,114500,1.8458,1.8458,1.8455,1.8455
GBPCAD,20260423,114600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260423,114700,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260423,114800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260423,114900,1.8452,1.8452,1.8450,1.8451
GBPCAD,20260423,115000,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260423,115100,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260423,115200,1.8452,1.8452,1.8449,1.8449
GBPCAD,20260423,115300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,115400,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260423,115500,1.8451,1.8452,1.8450,1.8451
GBPCAD,20260423,115600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260423,115700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,115800,1.8451,1.8451,1.8448,1.8448
GBPCAD,20260423,115900,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260423,120000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260423,120100,1.8446,1.8449,1.8445,1.8449
GBPCAD,20260423,120200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260423,120300,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260423,120400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,120500,1.8451,1.8452,1.8450,1.8450
GBPCAD,20260423,120600,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260423,120700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,120800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260423,120900,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260423,121000,1.8448,1.8448,1.8445,1.8446
GBPCAD,20260423,121100,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260423,121200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260423,121300,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260423,121400,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260423,121500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,121600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260423,121700,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260423,121800,1.8443,1.8444,1.8442,1.8442
GBPCAD,20260423,121900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,122000,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260423,122100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,122200,1.8443,1.8446,1.8443,1.8444
GBPCAD,20260423,122300,1.8445,1.8446,1.8444,1.8446
GBPCAD,20260423,122400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260423,122500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260423,122600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260423,122700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260423,122800,1.8450,1.8452,1.8450,1.8452
GBPCAD,20260423,122900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260423,123000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260423,123100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260423,123200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260423,123300,1.8452,1.8453,1.8452,1.8452
GBPCAD,20260423,123400,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260423,123500,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260423,123600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260423,123700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260423,123800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,123900,1.8451,1.8451,1.8449,1.8450
GBPCAD,20260423,124000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,124100,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260423,124200,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260423,124300,1.8449,1.8452,1.8449,1.8452
GBPCAD,20260423,124400,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260423,124500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,124600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,124700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260423,124800,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260423,124900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260423,125000,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260423,125100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,125200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,125300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260423,125400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,125500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260423,125600,1.8443,1.8446,1.8443,1.8443
GBPCAD,20260423,125700,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260423,125800,1.8441,1.8442,1.8440,1.8441
GBPCAD,20260423,125900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260423,130000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,130100,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260423,130200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260423,130300,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260423,130400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260423,130500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260423,130600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260423,130700,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260423,130800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260423,130900,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260423,131000,1.8438,1.8439,1.8438,1.8438
GBPCAD,20260423,131100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,131200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,131300,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260423,131400,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260423,131500,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260423,131600,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260423,131700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,131800,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260423,131900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260423,132000,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260423,132100,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260423,132200,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260423,132300,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260423,132400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,132500,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260423,132600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260423,132700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260423,132800,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260423,132900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,133000,1.8445,1.8445,1.8442,1.8444
GBPCAD,20260423,133100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260423,133200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260423,133300,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260423,133400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260423,133500,1.8443,1.8445,1.8443,1.8445
GBPCAD,20260423,133600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260423,133700,1.8447,1.8450,1.8447,1.8449
GBPCAD,20260423,133800,1.8448,1.8450,1.8448,1.8448
GBPCAD,20260423,133900,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260423,134000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260423,134100,1.8447,1.8449,1.8447,1.8448
GBPCAD,20260423,134200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260423,134300,1.8448,1.8453,1.8448,1.8452
GBPCAD,20260423,134400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,134500,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260423,134600,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260423,134700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,134800,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260423,134900,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260423,135000,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260423,135100,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260423,135200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260423,135300,1.8452,1.8460,1.8452,1.8460
GBPCAD,20260423,135400,1.8459,1.8459,1.8454,1.8454
GBPCAD,20260423,135500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,135600,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260423,135700,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260423,135800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260423,135900,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260423,140000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260423,140100,1.8453,1.8454,1.8452,1.8453
GBPCAD,20260423,140200,1.8454,1.8457,1.8453,1.8457
GBPCAD,20260423,140300,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260423,140400,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260423,140500,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260423,140600,1.8453,1.8459,1.8453,1.8459
GBPCAD,20260423,140700,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260423,140800,1.8461,1.8463,1.8461,1.8462
GBPCAD,20260423,140900,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260423,141000,1.8462,1.8463,1.8460,1.8460
GBPCAD,20260423,141100,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260423,141200,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260423,141300,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260423,141400,1.8465,1.8468,1.8465,1.8468
GBPCAD,20260423,141500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260423,141600,1.8468,1.8468,1.8466,1.8468
GBPCAD,20260423,141700,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260423,141800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260423,141900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260423,142000,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260423,142100,1.8463,1.8464,1.8462,1.8462
GBPCAD,20260423,142200,1.8461,1.8461,1.8457,1.8457
GBPCAD,20260423,142300,1.8456,1.8457,1.8454,1.8454
GBPCAD,20260423,142400,1.8453,1.8455,1.8453,1.8454
GBPCAD,20260423,142500,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260423,142600,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260423,142700,1.8455,1.8458,1.8455,1.8458
GBPCAD,20260423,142800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260423,142900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260423,143000,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260423,143100,1.8454,1.8456,1.8454,1.8455
GBPCAD,20260423,143200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260423,143300,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260423,143400,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260423,143500,1.8458,1.8458,1.8456,1.8457
GBPCAD,20260423,143600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260423,143700,1.8458,1.8458,1.8455,1.8455
GBPCAD,20260423,143800,1.8456,1.8457,1.8455,1.8455
GBPCAD,20260423,143900,1.8456,1.8459,1.8456,1.8457
GBPCAD,20260423,144000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260423,144100,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260423,144200,1.8454,1.8457,1.8454,1.8457
GBPCAD,20260423,144300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260423,144400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260423,144500,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260423,144600,1.8454,1.8456,1.8454,1.8454
GBPCAD,20260423,144700,1.8450,1.8451,1.8447,1.8450
GBPCAD,20260423,144800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260423,144900,1.8451,1.8451,1.8448,1.8450
GBPCAD,20260423,145000,1.8451,1.8451,1.8447,1.8447
GBPCAD,20260423,145100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260423,145200,1.8450,1.8453,1.8449,1.8453
GBPCAD,20260423,145300,1.8454,1.8454,1.8451,1.8451
GBPCAD,20260423,145400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260423,145500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260423,145600,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260423,145700,1.8449,1.8449,1.8446,1.8446
GBPCAD,20260423,145800,1.8447,1.8447,1.8442,1.8442
GBPCAD,20260423,145900,1.8443,1.8447,1.8443,1.8447
GBPCAD,20260423,150000,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260423,150100,1.8446,1.8447,1.8445,1.8447
GBPCAD,20260423,150200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260423,150300,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260423,150400,1.8446,1.8447,1.8444,1.8444
GBPCAD,20260423,150500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260423,150600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260423,150700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260423,150800,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260423,150900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,151000,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260423,151100,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260423,151200,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260423,151300,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260423,151400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260423,151500,1.8448,1.8449,1.8444,1.8444
GBPCAD,20260423,151600,1.8443,1.8448,1.8443,1.8448
GBPCAD,20260423,151700,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260423,151800,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260423,151900,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260423,152000,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260423,152100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260423,152200,1.8443,1.8446,1.8443,1.8446
GBPCAD,20260423,152300,1.8447,1.8449,1.8446,1.8449
GBPCAD,20260423,152400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260423,152500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260423,152600,1.8452,1.8454,1.8452,1.8453
GBPCAD,20260423,152700,1.8452,1.8452,1.8448,1.8450
GBPCAD,20260423,152800,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260423,152900,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260423,153000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,153100,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260423,153200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260423,153300,1.8454,1.8458,1.8454,1.8458
GBPCAD,20260423,153400,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260423,153500,1.8458,1.8458,1.8456,1.8457
GBPCAD,20260423,153600,1.8456,1.8460,1.8456,1.8460
GBPCAD,20260423,153700,1.8461,1.8461,1.8458,1.8458
GBPCAD,20260423,153800,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260423,153900,1.8458,1.8462,1.8458,1.8462
GBPCAD,20260423,154000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260423,154100,1.8463,1.8466,1.8463,1.8466
GBPCAD,20260423,154200,1.8465,1.8467,1.8464,1.8467
GBPCAD,20260423,154300,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260423,154400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260423,154500,1.8464,1.8464,1.8461,1.8461
GBPCAD,20260423,154600,1.8458,1.8462,1.8455,1.8460
GBPCAD,20260423,154700,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260423,154800,1.8460,1.8460,1.8457,1.8457
GBPCAD,20260423,154900,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260423,155000,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260423,155100,1.8458,1.8460,1.8458,1.8459
GBPCAD,20260423,155200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260423,155300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260423,155400,1.8460,1.8462,1.8458,1.8462
GBPCAD,20260423,155500,1.8463,1.8466,1.8463,1.8465
GBPCAD,20260423,155600,1.8466,1.8468,1.8466,1.8467
GBPCAD,20260423,155700,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260423,155800,1.8465,1.8469,1.8465,1.8467
GBPCAD,20260423,155900,1.8468,1.8468,1.8465,1.8465
GBPCAD,20260423,160000,1.8466,1.8467,1.8465,1.8465
GBPCAD,20260423,160100,1.8464,1.8465,1.8460,1.8460
GBPCAD,20260423,160200,1.8461,1.8461,1.8459,1.8460
GBPCAD,20260423,160300,1.8461,1.8463,1.8461,1.8462
GBPCAD,20260423,160400,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260423,160500,1.8462,1.8463,1.8461,1.8463
GBPCAD,20260423,160600,1.8462,1.8465,1.8462,1.8464
GBPCAD,20260423,160700,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260423,160800,1.8464,1.8467,1.8464,1.8467
GBPCAD,20260423,160900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260423,161000,1.8466,1.8467,1.8463,1.8463
GBPCAD,20260423,161100,1.8462,1.8463,1.8461,1.8461
GBPCAD,20260423,161200,1.8462,1.8462,1.8460,1.8461
GBPCAD,20260423,161300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260423,161400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260423,161500,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260423,161600,1.8458,1.8461,1.8457,1.8460
GBPCAD,20260423,161700,1.8459,1.8459,1.8456,1.8457
GBPCAD,20260423,161800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260423,161900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260423,162000,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260423,162100,1.8459,1.8461,1.8459,1.8459
GBPCAD,20260423,162200,1.8460,1.8461,1.8459,1.8459
GBPCAD,20260423,162300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260423,162400,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260423,162500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260423,162600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260423,162700,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260423,162800,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260423,162900,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260423,163000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260423,163100,1.8466,1.8466,1.8463,1.8463
GBPCAD,20260423,163200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260423,163300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260423,163400,1.8465,1.8466,1.8464,1.8464
GBPCAD,20260423,163500,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260423,163600,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260423,163700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260423,163800,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260423,163900,1.8470,1.8470,1.8468,1.8469
GBPCAD,20260423,164000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260423,164100,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260423,164200,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260423,164300,1.8469,1.8470,1.8468,1.8469
GBPCAD,20260423,164400,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260423,164500,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260423,164600,1.8473,1.8476,1.8473,1.8476
GBPCAD,20260423,164700,1.8477,1.8480,1.8477,1.8478
GBPCAD,20260423,164800,1.8477,1.8478,1.8476,1.8477
GBPCAD,20260423,164900,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260423,165000,1.8481,1.8483,1.8481,1.8482
GBPCAD,20260423,165100,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260423,165200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260423,165300,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260423,165400,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260423,165500,1.8478,1.8480,1.8477,1.8480
GBPCAD,20260423,165600,1.8479,1.8479,1.8477,1.8478
GBPCAD,20260423,165700,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260423,165800,1.8476,1.8479,1.8476,1.8476
GBPCAD,20260423,165900,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260423,170000,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260423,170100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260423,170200,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260423,170300,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260423,170400,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260423,170500,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260423,170600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260423,170700,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260423,170800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260423,170900,1.8476,1.8476,1.8474,1.8475
GBPCAD,20260423,171000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260423,171100,1.8474,1.8476,1.8474,1.8475
GBPCAD,20260423,171200,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260423,171300,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260423,171400,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260423,171500,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260423,171600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260423,171700,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260423,171800,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260423,171900,1.8468,1.8470,1.8468,1.8469
GBPCAD,20260423,172000,1.8468,1.8469,1.8467,1.8469
GBPCAD,20260423,172100,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260423,172200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260423,172300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260423,172400,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260423,172500,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260423,172600,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260423,172700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260423,172800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260423,172900,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260423,173000,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260423,173100,1.8472,1.8473,1.8470,1.8470
GBPCAD,20260423,173200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260423,173300,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260423,173400,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260423,173500,1.8466,1.8467,1.8465,1.8465
GBPCAD,20260423,173600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260423,173700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260423,173800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260423,173900,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260423,174000,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260423,174100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260423,174200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260423,174300,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260423,174400,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260423,174500,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260423,174600,1.8463,1.8464,1.8461,1.8463
GBPCAD,20260423,174700,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260423,174800,1.8463,1.8464,1.8462,1.8462
GBPCAD,20260423,174900,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260423,175000,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260423,175100,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260423,175200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260423,175300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260423,175400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260423,175500,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260423,175600,1.8461,1.8462,1.8460,1.8460
GBPCAD,20260423,175700,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260423,175800,1.8462,1.8462,1.8459,1.8459
GBPCAD,20260423,175900,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260423,180000,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260423,180100,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260423,180200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260423,180300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260423,180400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260423,180500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260423,180600,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260423,180700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260423,180800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260423,180900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260423,181000,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260423,181100,1.8456,1.8459,1.8456,1.8459
GBPCAD,20260423,181200,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260423,181300,1.8459,1.8460,1.8458,1.8460
GBPCAD,20260423,181400,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260423,181500,1.8464,1.8467,1.8464,1.8467
GBPCAD,20260423,181600,1.8466,1.8467,1.8465,1.8467
GBPCAD,20260423,181700,1.8466,1.8466,1.8463,1.8463
GBPCAD,20260423,181800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260423,181900,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260423,182000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260423,182100,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260423,182200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260423,182300,1.8460,1.8463,1.8460,1.8463
GBPCAD,20260423,182400,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260423,182500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260423,182600,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260423,182700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260423,182800,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260423,182900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260423,183000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260423,183100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260423,183200,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260423,183300,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260423,183400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260423,183500,1.8466,1.8468,1.8465,1.8468
GBPCAD,20260423,183600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260423,183700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260423,183800,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260423,183900,1.8467,1.8468,1.8466,1.8468
GBPCAD,20260423,184000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260423,184100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260423,184200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260423,184300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260423,184400,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260423,184500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260423,184600,1.8467,1.8468,1.8466,1.8467
GBPCAD,20260423,184700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260423,184800,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260423,184900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260423,185000,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260423,185100,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260423,185200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260423,185300,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260423,185400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260423,185500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260423,185600,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260423,185700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260423,185800,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260423,185900,1.8470,1.8470,1.8468,1.8469
GBPCAD,20260423,190000,1.8470,1.8471,1.8469,1.8471
GBPCAD,20260423,190100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260423,190200,1.8472,1.8472,1.8464,1.8464
GBPCAD,20260423,190300,1.8465,1.8466,1.8464,1.8465
GBPCAD,20260423,190400,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260423,190500,1.8464,1.8465,1.8461,1.8461
GBPCAD,20260423,190600,1.8462,1.8462,1.8458,1.8458
GBPCAD,20260423,190700,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260423,190800,1.8460,1.8461,1.8459,1.8461
GBPCAD,20260423,190900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260423,191000,1.8462,1.8462,1.8455,1.8455
GBPCAD,20260423,191100,1.8454,1.8454,1.8451,1.8453
GBPCAD,20260423,191200,1.8452,1.8454,1.8451,1.8451
GBPCAD,20260423,191300,1.8452,1.8455,1.8451,1.8451
GBPCAD,20260423,191400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260423,191500,1.8452,1.8454,1.8452,1.8453
GBPCAD,20260423,191600,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260423,191700,1.8449,1.8451,1.8447,1.8447
GBPCAD,20260423,191800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260423,191900,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260423,192000,1.8447,1.8449,1.8446,1.8449
GBPCAD,20260423,192100,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260423,192200,1.8449,1.8449,1.8447,1.8448
GBPCAD,20260423,192300,1.8447,1.8450,1.8447,1.8450
GBPCAD,20260423,192400,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260423,192500,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260423,192600,1.8452,1.8452,1.8450,1.8451
GBPCAD,20260423,192700,1.8452,1.8453,1.8451,1.8453
GBPCAD,20260423,192800,1.8452,1.8453,1.8451,1.8452
GBPCAD,20260423,192900,1.8451,1.8451,1.8449,1.8450
GBPCAD,20260423,193000,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260423,193100,1.8448,1.8451,1.8448,1.8451
GBPCAD,20260423,193200,1.8450,1.8450,1.8447,1.8447
GBPCAD,20260423,193300,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260423,193400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260423,193500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260423,193600,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260423,193700,1.8447,1.8447,1.8441,1.8441
GBPCAD,20260423,193800,1.8442,1.8443,1.8440,1.8441
GBPCAD,20260423,193900,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260423,194000,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260423,194100,1.8438,1.8440,1.8438,1.8439
GBPCAD,20260423,194200,1.8440,1.8440,1.8438,1.8439
GBPCAD,20260423,194300,1.8438,1.8441,1.8437,1.8437
GBPCAD,20260423,194400,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260423,194500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,194600,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260423,194700,1.8440,1.8440,1.8437,1.8438
GBPCAD,20260423,194800,1.8437,1.8442,1.8437,1.8441
GBPCAD,20260423,194900,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260423,195000,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260423,195100,1.8442,1.8444,1.8440,1.8444
GBPCAD,20260423,195200,1.8443,1.8444,1.8442,1.8444
GBPCAD,20260423,195300,1.8443,1.8444,1.8442,1.8442
GBPCAD,20260423,195400,1.8443,1.8454,1.8443,1.8449
GBPCAD,20260423,195500,1.8448,1.8449,1.8445,1.8447
GBPCAD,20260423,195600,1.8446,1.8450,1.8445,1.8450
GBPCAD,20260423,195700,1.8449,1.8451,1.8448,1.8450
GBPCAD,20260423,195800,1.8449,1.8452,1.8449,1.8450
GBPCAD,20260423,195900,1.8451,1.8454,1.8451,1.8453
GBPCAD,20260423,200000,1.8452,1.8454,1.8451,1.8454
GBPCAD,20260423,200100,1.8453,1.8454,1.8452,1.8453
GBPCAD,20260423,200200,1.8452,1.8454,1.8451,1.8454
GBPCAD,20260423,200300,1.8453,1.8455,1.8453,1.8453
GBPCAD,20260423,200400,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260423,200500,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260423,200600,1.8456,1.8457,1.8455,1.8457
GBPCAD,20260423,200700,1.8456,1.8458,1.8456,1.8457
GBPCAD,20260423,200800,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260423,200900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260423,201000,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260423,201100,1.8454,1.8458,1.8454,1.8457
GBPCAD,20260423,201200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260423,201300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260423,201400,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260423,201500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260423,201600,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260423,201700,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260423,201800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260423,201900,1.8453,1.8455,1.8453,1.8454
GBPCAD,20260423,202000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260423,202100,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260423,202200,1.8454,1.8456,1.8453,1.8453
GBPCAD,20260423,202300,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260423,202400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260423,202500,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260423,202600,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260423,202700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,202800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260423,202900,1.8452,1.8453,1.8451,1.8453
GBPCAD,20260423,203000,1.8452,1.8453,1.8451,1.8453
GBPCAD,20260423,203100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,203200,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260423,203300,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260423,203400,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260423,203500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260423,203600,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260423,203700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260423,203800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,203900,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260423,204000,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260423,204100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260423,204200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,204300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,204400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260423,204500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,204600,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260423,204700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,204800,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260423,204900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260423,205000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,205100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,205200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260423,205300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260423,205400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260423,205500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260423,205600,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260423,205700,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260423,205800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260423,205900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260423,210000,1.8446,1.8447,1.8444,1.8447
GBPCAD,20260423,210100,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260423,210200,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260423,210300,1.8446,1.8447,1.8445,1.8446
GBPCAD,20260423,210400,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260423,210500,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260423,210600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260423,210700,1.8444,1.8446,1.8444,1.8445
GBPCAD,20260423,210800,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260423,210900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260423,211000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260423,211100,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260423,211200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260423,211300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260423,211400,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260423,211500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,211600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,211700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260423,211800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,211900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,212000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,212100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,212200,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260423,212300,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260423,212400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260423,212500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260423,212600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260423,212700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260423,212800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260423,212900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260423,213000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260423,213100,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260423,213200,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260423,213300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,213400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,213500,1.8439,1.8440,1.8438,1.8438
GBPCAD,20260423,213600,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260423,213700,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260423,213800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,213900,1.8437,1.8439,1.8436,1.8439
GBPCAD,20260423,214000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260423,214100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260423,214200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260423,214300,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260423,214400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260423,214500,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260423,214600,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260423,214700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,214800,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,214900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260423,215000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,215100,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260423,215200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260423,215300,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260423,215400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,215500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,215600,1.8442,1.8442,1.8439,1.8439
GBPCAD,20260423,215700,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260423,215800,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260423,215900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,220000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,220100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260423,220200,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260423,220300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,220400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260423,220500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260423,220600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,220700,1.8441,1.8442,1.8440,1.8442
GBPCAD,20260423,220800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,220900,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260423,221000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,221100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260423,221200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,221300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,221400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,221500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,221600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,221700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,221800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,221900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,222000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,222100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260423,222200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,222300,1.8438,1.8441,1.8438,1.8441
GBPCAD,20260423,222400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260423,222500,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260423,222600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260423,222700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,222800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260423,222900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,223000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,223100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,223200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,223300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,223400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260423,223500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260423,223600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,223700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,223800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260423,223900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,224000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,224100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,224200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260423,224300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260423,224400,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260423,224500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260423,224600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260423,224700,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260423,224800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,224900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,225000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,225100,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260423,225200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,225300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260423,225400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,225500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,225600,1.8439,1.8442,1.8439,1.8442
GBPCAD,20260423,225700,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260423,225800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260423,225900,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260423,230000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260423,230100,1.8444,1.8454,1.8444,1.8454
GBPCAD,20260423,230200,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260423,230300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260423,230400,1.8460,1.8460,1.8456,1.8456
GBPCAD,20260423,230500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260423,230600,1.8455,1.8458,1.8455,1.8458
GBPCAD,20260423,230700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260423,230800,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260423,230900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,231000,1.8455,1.8457,1.8455,1.8455
GBPCAD,20260423,231100,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260423,231200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,231300,1.8454,1.8456,1.8454,1.8455
GBPCAD,20260423,231400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260423,231500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260423,231600,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260423,231700,1.8454,1.8455,1.8453,1.8455
GBPCAD,20260423,231800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260423,231900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260423,232000,1.8452,1.8453,1.8451,1.8453
GBPCAD,20260423,232100,1.8455,1.8455,1.8451,1.8451
GBPCAD,20260423,232200,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260423,232300,1.8449,1.8449,1.8444,1.8444
GBPCAD,20260423,232400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260423,232500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260423,232600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260423,232700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260423,232800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260423,232900,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260423,233000,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260423,233100,1.8455,1.8455,1.8452,1.8454
GBPCAD,20260423,233200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260423,233300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260423,233400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260423,233500,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260423,233600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260423,233700,1.8454,1.8454,1.8452,1.8453
GBPCAD,20260423,233800,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260423,233900,1.8449,1.8449,1.8442,1.8444
GBPCAD,20260423,234000,1.8445,1.8445,1.8437,1.8437
GBPCAD,20260423,234100,1.8436,1.8437,1.8435,1.8436
GBPCAD,20260423,234200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260423,234300,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260423,234400,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260423,234500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260423,234600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,234700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,234800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,234900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,235000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,235100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,235200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260423,235300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260423,235400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,235500,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260423,235600,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260423,235700,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260423,235800,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260423,235900,1.8438,1.8438,1.8434,1.8435
GBPCAD,20260424,000000,1.8436,1.8439,1.8436,1.8438
GBPAUD,20260423,000100,1.8857,1.8857,1.8854,1.8854
GBPAUD,20260423,000200,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260423,000300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260423,000400,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260423,000500,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,000600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,000700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,000800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,000900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,001000,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260423,001100,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,001200,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,001300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,001400,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,001500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,001600,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,001700,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,001800,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,001900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,002000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,002100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,002200,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,002300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,002400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,002500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,002600,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260423,002700,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,002800,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,002900,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,003000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,003100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,003200,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,003300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,003400,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260423,003500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,003600,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,003700,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260423,003800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,003900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,004000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,004100,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,004200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,004300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,004400,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,004500,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260423,004600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,004700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,004800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,004900,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,005000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,005100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,005200,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,005300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,005400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,005500,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,005600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,005700,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,005800,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,005900,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,010000,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,010100,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260423,010200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,010300,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260423,010400,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,010500,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260423,010600,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,010700,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,010800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,010900,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,011000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,011100,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,011200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,011300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,011400,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,011500,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,011600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,011700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,011800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,011900,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,012000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,012100,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,012200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,012300,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,012400,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,012500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,012600,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,012700,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,012800,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,012900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,013000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,013100,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,013200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,013300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,013400,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,013500,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,013600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,013700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,013800,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260423,013900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260423,014000,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260423,014100,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,014200,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,014300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,014400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,014500,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,014600,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260423,014700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,014800,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,014900,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,015000,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260423,015100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260423,015200,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260423,015300,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,015400,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,015500,1.8856,1.8856,1.8854,1.8856
GBPAUD,20260423,015600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,015700,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,015800,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,015900,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,020000,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,020100,1.8856,1.8858,1.8856,1.8857
GBPAUD,20260423,020200,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260423,020300,1.8857,1.8859,1.8856,1.8856
GBPAUD,20260423,020400,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260423,020500,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260423,020600,1.8858,1.8859,1.8857,1.8857
GBPAUD,20260423,020700,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260423,020800,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260423,020900,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260423,021000,1.8857,1.8860,1.8856,1.8860
GBPAUD,20260423,021100,1.8859,1.8862,1.8859,1.8861
GBPAUD,20260423,021200,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260423,021300,1.8863,1.8867,1.8862,1.8867
GBPAUD,20260423,021400,1.8868,1.8869,1.8866,1.8869
GBPAUD,20260423,021500,1.8868,1.8871,1.8867,1.8871
GBPAUD,20260423,021600,1.8872,1.8875,1.8872,1.8874
GBPAUD,20260423,021700,1.8873,1.8882,1.8873,1.8880
GBPAUD,20260423,021800,1.8879,1.8879,1.8867,1.8867
GBPAUD,20260423,021900,1.8866,1.8868,1.8858,1.8863
GBPAUD,20260423,022000,1.8864,1.8866,1.8855,1.8855
GBPAUD,20260423,022100,1.8854,1.8854,1.8849,1.8852
GBPAUD,20260423,022200,1.8853,1.8857,1.8852,1.8857
GBPAUD,20260423,022300,1.8856,1.8856,1.8853,1.8853
GBPAUD,20260423,022400,1.8854,1.8858,1.8854,1.8857
GBPAUD,20260423,022500,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260423,022600,1.8861,1.8861,1.8855,1.8855
GBPAUD,20260423,022700,1.8856,1.8856,1.8854,1.8856
GBPAUD,20260423,022800,1.8855,1.8858,1.8855,1.8857
GBPAUD,20260423,022900,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260423,023000,1.8855,1.8855,1.8852,1.8852
GBPAUD,20260423,023100,1.8851,1.8851,1.8848,1.8849
GBPAUD,20260423,023200,1.8848,1.8852,1.8846,1.8851
GBPAUD,20260423,023300,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260423,023400,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260423,023500,1.8852,1.8852,1.8849,1.8849
GBPAUD,20260423,023600,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260423,023700,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260423,023800,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260423,023900,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260423,024000,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260423,024100,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260423,024200,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260423,024300,1.8847,1.8849,1.8847,1.8848
GBPAUD,20260423,024400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260423,024500,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260423,024600,1.8849,1.8849,1.8846,1.8847
GBPAUD,20260423,024700,1.8846,1.8847,1.8845,1.8846
GBPAUD,20260423,024800,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260423,024900,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260423,025000,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260423,025100,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260423,025200,1.8853,1.8853,1.8850,1.8851
GBPAUD,20260423,025300,1.8850,1.8857,1.8850,1.8856
GBPAUD,20260423,025400,1.8855,1.8855,1.8850,1.8852
GBPAUD,20260423,025500,1.8853,1.8856,1.8852,1.8855
GBPAUD,20260423,025600,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260423,025700,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260423,025800,1.8859,1.8859,1.8855,1.8855
GBPAUD,20260423,025900,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,030000,1.8855,1.8858,1.8855,1.8858
GBPAUD,20260423,030100,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260423,030200,1.8859,1.8861,1.8859,1.8859
GBPAUD,20260423,030300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,030400,1.8858,1.8861,1.8858,1.8861
GBPAUD,20260423,030500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260423,030600,1.8860,1.8861,1.8859,1.8861
GBPAUD,20260423,030700,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260423,030800,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260423,030900,1.8858,1.8860,1.8858,1.8858
GBPAUD,20260423,031000,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260423,031100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,031200,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260423,031300,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260423,031400,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260423,031500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260423,031600,1.8862,1.8863,1.8860,1.8861
GBPAUD,20260423,031700,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260423,031800,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260423,031900,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260423,032000,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260423,032100,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260423,032200,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260423,032300,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260423,032400,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260423,032500,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260423,032600,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260423,032700,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260423,032800,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260423,032900,1.8861,1.8864,1.8861,1.8864
GBPAUD,20260423,033000,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260423,033100,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260423,033200,1.8865,1.8865,1.8863,1.8864
GBPAUD,20260423,033300,1.8863,1.8864,1.8862,1.8864
GBPAUD,20260423,033400,1.8863,1.8865,1.8863,1.8865
GBPAUD,20260423,033500,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260423,033600,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260423,033700,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260423,033800,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260423,033900,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260423,034000,1.8867,1.8870,1.8867,1.8868
GBPAUD,20260423,034100,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260423,034200,1.8867,1.8868,1.8866,1.8867
GBPAUD,20260423,034300,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260423,034400,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260423,034500,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260423,034600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260423,034700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260423,034800,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260423,034900,1.8871,1.8871,1.8869,1.8869
GBPAUD,20260423,035000,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260423,035100,1.8866,1.8866,1.8863,1.8863
GBPAUD,20260423,035200,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260423,035300,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260423,035400,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260423,035500,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260423,035600,1.8865,1.8865,1.8862,1.8862
GBPAUD,20260423,035700,1.8863,1.8863,1.8860,1.8860
GBPAUD,20260423,035800,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260423,035900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,040000,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260423,040100,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260423,040200,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260423,040300,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,040400,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260423,040500,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260423,040600,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,040700,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260423,040800,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260423,040900,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260423,041000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,041100,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,041200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,041300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,041400,1.8857,1.8861,1.8857,1.8861
GBPAUD,20260423,041500,1.8862,1.8864,1.8862,1.8863
GBPAUD,20260423,041600,1.8864,1.8866,1.8864,1.8864
GBPAUD,20260423,041700,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260423,041800,1.8862,1.8863,1.8861,1.8863
GBPAUD,20260423,041900,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260423,042000,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260423,042100,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260423,042200,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260423,042300,1.8862,1.8862,1.8858,1.8859
GBPAUD,20260423,042400,1.8860,1.8863,1.8860,1.8863
GBPAUD,20260423,042500,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260423,042600,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260423,042700,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260423,042800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260423,042900,1.8860,1.8862,1.8859,1.8862
GBPAUD,20260423,043000,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260423,043100,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260423,043200,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260423,043300,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260423,043400,1.8865,1.8865,1.8863,1.8864
GBPAUD,20260423,043500,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260423,043600,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260423,043700,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260423,043800,1.8864,1.8867,1.8864,1.8867
GBPAUD,20260423,043900,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260423,044000,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260423,044100,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260423,044200,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260423,044300,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260423,044400,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260423,044500,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260423,044600,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260423,044700,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260423,044800,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260423,044900,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260423,045000,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260423,045100,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260423,045200,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260423,045300,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260423,045400,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260423,045500,1.8864,1.8867,1.8864,1.8867
GBPAUD,20260423,045600,1.8868,1.8873,1.8868,1.8873
GBPAUD,20260423,045700,1.8872,1.8874,1.8871,1.8874
GBPAUD,20260423,045800,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260423,045900,1.8870,1.8870,1.8868,1.8869
GBPAUD,20260423,050000,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260423,050100,1.8869,1.8872,1.8869,1.8871
GBPAUD,20260423,050200,1.8872,1.8874,1.8871,1.8872
GBPAUD,20260423,050300,1.8871,1.8871,1.8867,1.8868
GBPAUD,20260423,050400,1.8869,1.8871,1.8869,1.8869
GBPAUD,20260423,050500,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260423,050600,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260423,050700,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260423,050800,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260423,050900,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260423,051000,1.8870,1.8871,1.8869,1.8871
GBPAUD,20260423,051100,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260423,051200,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260423,051300,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260423,051400,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260423,051500,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260423,051600,1.8869,1.8870,1.8868,1.8870
GBPAUD,20260423,051700,1.8871,1.8876,1.8871,1.8875
GBPAUD,20260423,051800,1.8874,1.8874,1.8872,1.8874
GBPAUD,20260423,051900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260423,052000,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260423,052100,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260423,052200,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260423,052300,1.8874,1.8877,1.8873,1.8877
GBPAUD,20260423,052400,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260423,052500,1.8881,1.8883,1.8881,1.8883
GBPAUD,20260423,052600,1.8882,1.8882,1.8880,1.8881
GBPAUD,20260423,052700,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260423,052800,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260423,052900,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260423,053000,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260423,053100,1.8880,1.8881,1.8879,1.8881
GBPAUD,20260423,053200,1.8880,1.8880,1.8878,1.8878
GBPAUD,20260423,053300,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260423,053400,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260423,053500,1.8879,1.8879,1.8877,1.8877
GBPAUD,20260423,053600,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260423,053700,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260423,053800,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260423,053900,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260423,054000,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260423,054100,1.8876,1.8878,1.8876,1.8878
GBPAUD,20260423,054200,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260423,054300,1.8874,1.8878,1.8874,1.8878
GBPAUD,20260423,054400,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260423,054500,1.8881,1.8881,1.8878,1.8878
GBPAUD,20260423,054600,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260423,054700,1.8876,1.8876,1.8874,1.8875
GBPAUD,20260423,054800,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260423,054900,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260423,055000,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260423,055100,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260423,055200,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260423,055300,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260423,055400,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260423,055500,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260423,055600,1.8878,1.8886,1.8878,1.8886
GBPAUD,20260423,055700,1.8888,1.8888,1.8885,1.8885
GBPAUD,20260423,055800,1.8884,1.8884,1.8883,1.8884
GBPAUD,20260423,055900,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260423,060000,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260423,060100,1.8881,1.8881,1.8879,1.8879
GBPAUD,20260423,060200,1.8880,1.8883,1.8880,1.8883
GBPAUD,20260423,060300,1.8882,1.8882,1.8880,1.8880
GBPAUD,20260423,060400,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260423,060500,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260423,060600,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260423,060700,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260423,060800,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260423,060900,1.8882,1.8882,1.8880,1.8880
GBPAUD,20260423,061000,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260423,061100,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260423,061200,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260423,061300,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260423,061400,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260423,061500,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260423,061600,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260423,061700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260423,061800,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260423,061900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260423,062000,1.8873,1.8873,1.8870,1.8871
GBPAUD,20260423,062100,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260423,062200,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260423,062300,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260423,062400,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260423,062500,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260423,062600,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260423,062700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260423,062800,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260423,062900,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260423,063000,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260423,063100,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260423,063200,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260423,063300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260423,063400,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260423,063500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260423,063600,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260423,063700,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260423,063800,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260423,063900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260423,064000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260423,064100,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260423,064200,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260423,064300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260423,064400,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260423,064500,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260423,064600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260423,064700,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260423,064800,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260423,064900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260423,065000,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260423,065100,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260423,065200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260423,065300,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260423,065400,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260423,065500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260423,065600,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260423,065700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260423,065800,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260423,065900,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260423,070000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260423,070100,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260423,070200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260423,070300,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260423,070400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260423,070500,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260423,070600,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260423,070700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260423,070800,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260423,070900,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260423,071000,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260423,071100,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260423,071200,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260423,071300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260423,071400,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260423,071500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260423,071600,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260423,071700,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260423,071800,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260423,071900,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260423,072000,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260423,072100,1.8869,1.8869,1.8866,1.8866
GBPAUD,20260423,072200,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260423,072300,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260423,072400,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260423,072500,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260423,072600,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260423,072700,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260423,072800,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260423,072900,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260423,073000,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260423,073100,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260423,073200,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260423,073300,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260423,073400,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260423,073500,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260423,073600,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260423,073700,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260423,073800,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260423,073900,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260423,074000,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260423,074100,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260423,074200,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260423,074300,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260423,074400,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260423,074500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260423,074600,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260423,074700,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260423,074800,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260423,074900,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260423,075000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,075100,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260423,075200,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260423,075300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260423,075400,1.8853,1.8856,1.8853,1.8856
GBPAUD,20260423,075500,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260423,075600,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260423,075700,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260423,075800,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,075900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260423,080000,1.8854,1.8856,1.8854,1.8855
GBPAUD,20260423,080100,1.8854,1.8854,1.8849,1.8849
GBPAUD,20260423,080200,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260423,080300,1.8852,1.8856,1.8852,1.8855
GBPAUD,20260423,080400,1.8854,1.8855,1.8854,1.8854
GBPAUD,20260423,080500,1.8855,1.8856,1.8855,1.8855
GBPAUD,20260423,080600,1.8854,1.8855,1.8854,1.8854
GBPAUD,20260423,080700,1.8853,1.8856,1.8853,1.8855
GBPAUD,20260423,080800,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,080900,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260423,081000,1.8855,1.8856,1.8854,1.8854
GBPAUD,20260423,081100,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,081200,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260423,081300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,081400,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260423,081500,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260423,081600,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,081700,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,081800,1.8859,1.8859,1.8858,1.8859
GBPAUD,20260423,081900,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260423,082000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260423,082100,1.8858,1.8858,1.8856,1.8856
GBPAUD,20260423,082200,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260423,082300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,082400,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260423,082500,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260423,082600,1.8853,1.8854,1.8852,1.8854
GBPAUD,20260423,082700,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260423,082800,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260423,082900,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,083000,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260423,083100,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260423,083200,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260423,083300,1.8855,1.8856,1.8855,1.8855
GBPAUD,20260423,083400,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260423,083500,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260423,083600,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260423,083700,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260423,083800,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260423,083900,1.8863,1.8863,1.8861,1.8863
GBPAUD,20260423,084000,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260423,084100,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260423,084200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260423,084300,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260423,084400,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260423,084500,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260423,084600,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260423,084700,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260423,084800,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260423,084900,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260423,085000,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260423,085100,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260423,085200,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260423,085300,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260423,085400,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260423,085500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260423,085600,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260423,085700,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260423,085800,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260423,085900,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260423,090000,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260423,090100,1.8859,1.8860,1.8858,1.8858
GBPAUD,20260423,090200,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260423,090300,1.8863,1.8866,1.8863,1.8866
GBPAUD,20260423,090400,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260423,090500,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260423,090600,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260423,090700,1.8863,1.8865,1.8863,1.8863
GBPAUD,20260423,090800,1.8864,1.8864,1.8862,1.8864
GBPAUD,20260423,090900,1.8865,1.8865,1.8861,1.8861
GBPAUD,20260423,091000,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260423,091100,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260423,091200,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260423,091300,1.8865,1.8865,1.8862,1.8862
GBPAUD,20260423,091400,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260423,091500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260423,091600,1.8862,1.8864,1.8862,1.8863
GBPAUD,20260423,091700,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260423,091800,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260423,091900,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260423,092000,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260423,092100,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260423,092200,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260423,092300,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260423,092400,1.8861,1.8861,1.8859,1.8860
GBPAUD,20260423,092500,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260423,092600,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260423,092700,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260423,092800,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260423,092900,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260423,093000,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260423,093100,1.8859,1.8859,1.8856,1.8857
GBPAUD,20260423,093200,1.8856,1.8858,1.8855,1.8858
GBPAUD,20260423,093300,1.8857,1.8857,1.8855,1.8856
GBPAUD,20260423,093400,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260423,093500,1.8856,1.8858,1.8856,1.8857
GBPAUD,20260423,093600,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260423,093700,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260423,093800,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260423,093900,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260423,094000,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260423,094100,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260423,094200,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260423,094300,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260423,094400,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260423,094500,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260423,094600,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260423,094700,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260423,094800,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260423,094900,1.8847,1.8848,1.8846,1.8846
GBPAUD,20260423,095000,1.8848,1.8848,1.8846,1.8847
GBPAUD,20260423,095100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260423,095200,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260423,095300,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260423,095400,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260423,095500,1.8847,1.8848,1.8847,1.8847
GBPAUD,20260423,095600,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260423,095700,1.8845,1.8845,1.8841,1.8843
GBPAUD,20260423,095800,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260423,095900,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260423,100000,1.8842,1.8843,1.8842,1.8842
GBPAUD,20260423,100100,1.8841,1.8843,1.8840,1.8843
GBPAUD,20260423,100200,1.8844,1.8846,1.8844,1.8844
GBPAUD,20260423,100300,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260423,100400,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260423,100500,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260423,100600,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260423,100700,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260423,100800,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260423,100900,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260423,101000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260423,101100,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260423,101200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260423,101300,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260423,101400,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260423,101500,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260423,101600,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260423,101700,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260423,101800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260423,101900,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260423,102000,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260423,102100,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260423,102200,1.8843,1.8845,1.8843,1.8844
GBPAUD,20260423,102300,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260423,102400,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260423,102500,1.8847,1.8847,1.8845,1.8845
GBPAUD,20260423,102600,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260423,102700,1.8846,1.8846,1.8843,1.8844
GBPAUD,20260423,102800,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260423,102900,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260423,103000,1.8843,1.8846,1.8843,1.8846
GBPAUD,20260423,103100,1.8848,1.8858,1.8848,1.8852
GBPAUD,20260423,103200,1.8853,1.8858,1.8853,1.8858
GBPAUD,20260423,103300,1.8857,1.8859,1.8856,1.8858
GBPAUD,20260423,103400,1.8859,1.8865,1.8858,1.8865
GBPAUD,20260423,103500,1.8864,1.8865,1.8862,1.8863
GBPAUD,20260423,103600,1.8864,1.8864,1.8861,1.8861
GBPAUD,20260423,103700,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260423,103800,1.8863,1.8865,1.8863,1.8865
GBPAUD,20260423,103900,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260423,104000,1.8869,1.8870,1.8867,1.8868
GBPAUD,20260423,104100,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260423,104200,1.8871,1.8872,1.8870,1.8872
GBPAUD,20260423,104300,1.8871,1.8874,1.8871,1.8873
GBPAUD,20260423,104400,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260423,104500,1.8872,1.8875,1.8872,1.8874
GBPAUD,20260423,104600,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260423,104700,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260423,104800,1.8878,1.8879,1.8873,1.8873
GBPAUD,20260423,104900,1.8872,1.8875,1.8872,1.8875
GBPAUD,20260423,105000,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260423,105100,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260423,105200,1.8875,1.8875,1.8871,1.8871
GBPAUD,20260423,105300,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260423,105400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260423,105500,1.8871,1.8871,1.8868,1.8868
GBPAUD,20260423,105600,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260423,105700,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260423,105800,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260423,105900,1.8870,1.8872,1.8870,1.8871
GBPAUD,20260423,110000,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260423,110100,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260423,110200,1.8873,1.8876,1.8873,1.8876
GBPAUD,20260423,110300,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260423,110400,1.8877,1.8878,1.8876,1.8877
GBPAUD,20260423,110500,1.8876,1.8878,1.8876,1.8876
GBPAUD,20260423,110600,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260423,110700,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260423,110800,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260423,110900,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260423,111000,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260423,111100,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260423,111200,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260423,111300,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260423,111400,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260423,111500,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260423,111600,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260423,111700,1.8875,1.8876,1.8874,1.8876
GBPAUD,20260423,111800,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260423,111900,1.8876,1.8880,1.8873,1.8880
GBPAUD,20260423,112000,1.8882,1.8882,1.8879,1.8880
GBPAUD,20260423,112100,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260423,112200,1.8881,1.8881,1.8878,1.8878
GBPAUD,20260423,112300,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260423,112400,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260423,112500,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260423,112600,1.8880,1.8881,1.8879,1.8881
GBPAUD,20260423,112700,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260423,112800,1.8881,1.8881,1.8880,1.8881
GBPAUD,20260423,112900,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260423,113000,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260423,113100,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260423,113200,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260423,113300,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260423,113400,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260423,113500,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260423,113600,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260423,113700,1.8877,1.8883,1.8877,1.8883
GBPAUD,20260423,113800,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260423,113900,1.8880,1.8882,1.8880,1.8881
GBPAUD,20260423,114000,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260423,114100,1.8880,1.8883,1.8880,1.8883
GBPAUD,20260423,114200,1.8884,1.8885,1.8883,1.8885
GBPAUD,20260423,114300,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260423,114400,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260423,114500,1.8888,1.8888,1.8884,1.8884
GBPAUD,20260423,114600,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260423,114700,1.8883,1.8886,1.8883,1.8886
GBPAUD,20260423,114800,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260423,114900,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260423,115000,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260423,115100,1.8882,1.8885,1.8882,1.8885
GBPAUD,20260423,115200,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260423,115300,1.8882,1.8884,1.8882,1.8884
GBPAUD,20260423,115400,1.8885,1.8885,1.8884,1.8885
GBPAUD,20260423,115500,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260423,115600,1.8887,1.8887,1.8885,1.8885
GBPAUD,20260423,115700,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260423,115800,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260423,115900,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260423,120000,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260423,120100,1.8884,1.8885,1.8882,1.8885
GBPAUD,20260423,120200,1.8884,1.8885,1.8883,1.8885
GBPAUD,20260423,120300,1.8884,1.8886,1.8883,1.8883
GBPAUD,20260423,120400,1.8884,1.8886,1.8884,1.8886
GBPAUD,20260423,120500,1.8888,1.8888,1.8886,1.8886
GBPAUD,20260423,120600,1.8887,1.8889,1.8887,1.8889
GBPAUD,20260423,120700,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260423,120800,1.8887,1.8888,1.8887,1.8887
GBPAUD,20260423,120900,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260423,121000,1.8886,1.8887,1.8885,1.8886
GBPAUD,20260423,121100,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260423,121200,1.8886,1.8889,1.8886,1.8889
GBPAUD,20260423,121300,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260423,121400,1.8891,1.8891,1.8888,1.8888
GBPAUD,20260423,121500,1.8887,1.8888,1.8887,1.8887
GBPAUD,20260423,121600,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260423,121700,1.8885,1.8889,1.8885,1.8888
GBPAUD,20260423,121800,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260423,121900,1.8890,1.8891,1.8889,1.8889
GBPAUD,20260423,122000,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260423,122100,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260423,122200,1.8889,1.8891,1.8889,1.8890
GBPAUD,20260423,122300,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260423,122400,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260423,122500,1.8892,1.8893,1.8891,1.8893
GBPAUD,20260423,122600,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260423,122700,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260423,122800,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260423,122900,1.8896,1.8898,1.8896,1.8898
GBPAUD,20260423,123000,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260423,123100,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260423,123200,1.8901,1.8901,1.8899,1.8899
GBPAUD,20260423,123300,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260423,123400,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260423,123500,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260423,123600,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260423,123700,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260423,123800,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260423,123900,1.8896,1.8898,1.8896,1.8898
GBPAUD,20260423,124000,1.8899,1.8901,1.8899,1.8901
GBPAUD,20260423,124100,1.8900,1.8901,1.8898,1.8899
GBPAUD,20260423,124200,1.8898,1.8900,1.8897,1.8900
GBPAUD,20260423,124300,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260423,124400,1.8902,1.8910,1.8902,1.8909
GBPAUD,20260423,124500,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260423,124600,1.8906,1.8906,1.8902,1.8902
GBPAUD,20260423,124700,1.8901,1.8901,1.8899,1.8899
GBPAUD,20260423,124800,1.8898,1.8901,1.8898,1.8901
GBPAUD,20260423,124900,1.8900,1.8901,1.8900,1.8900
GBPAUD,20260423,125000,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260423,125100,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260423,125200,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260423,125300,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260423,125400,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260423,125500,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260423,125600,1.8899,1.8900,1.8895,1.8896
GBPAUD,20260423,125700,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260423,125800,1.8893,1.8893,1.8890,1.8890
GBPAUD,20260423,125900,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260423,130000,1.8889,1.8892,1.8889,1.8892
GBPAUD,20260423,130100,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260423,130200,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260423,130300,1.8892,1.8896,1.8892,1.8896
GBPAUD,20260423,130400,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260423,130500,1.8897,1.8897,1.8895,1.8896
GBPAUD,20260423,130600,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260423,130700,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260423,130800,1.8894,1.8895,1.8894,1.8894
GBPAUD,20260423,130900,1.8893,1.8893,1.8892,1.8893
GBPAUD,20260423,131000,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260423,131100,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260423,131200,1.8892,1.8892,1.8891,1.8892
GBPAUD,20260423,131300,1.8891,1.8893,1.8891,1.8892
GBPAUD,20260423,131400,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260423,131500,1.8892,1.8896,1.8892,1.8894
GBPAUD,20260423,131600,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260423,131700,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260423,131800,1.8895,1.8897,1.8895,1.8895
GBPAUD,20260423,131900,1.8896,1.8896,1.8894,1.8894
GBPAUD,20260423,132000,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260423,132100,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260423,132200,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260423,132300,1.8893,1.8893,1.8890,1.8891
GBPAUD,20260423,132400,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260423,132500,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260423,132600,1.8896,1.8896,1.8894,1.8894
GBPAUD,20260423,132700,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260423,132800,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260423,132900,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260423,133000,1.8894,1.8895,1.8893,1.8895
GBPAUD,20260423,133100,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260423,133200,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260423,133300,1.8892,1.8893,1.8892,1.8892
GBPAUD,20260423,133400,1.8893,1.8894,1.8892,1.8894
GBPAUD,20260423,133500,1.8895,1.8897,1.8895,1.8897
GBPAUD,20260423,133600,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260423,133700,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260423,133800,1.8897,1.8897,1.8894,1.8896
GBPAUD,20260423,133900,1.8897,1.8897,1.8896,1.8897
GBPAUD,20260423,134000,1.8896,1.8896,1.8894,1.8894
GBPAUD,20260423,134100,1.8893,1.8895,1.8893,1.8894
GBPAUD,20260423,134200,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260423,134300,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260423,134400,1.8892,1.8892,1.8890,1.8891
GBPAUD,20260423,134500,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260423,134600,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260423,134700,1.8891,1.8892,1.8891,1.8891
GBPAUD,20260423,134800,1.8890,1.8890,1.8887,1.8887
GBPAUD,20260423,134900,1.8886,1.8888,1.8886,1.8887
GBPAUD,20260423,135000,1.8886,1.8886,1.8884,1.8885
GBPAUD,20260423,135100,1.8886,1.8888,1.8886,1.8887
GBPAUD,20260423,135200,1.8888,1.8889,1.8887,1.8887
GBPAUD,20260423,135300,1.8886,1.8886,1.8883,1.8884
GBPAUD,20260423,135400,1.8883,1.8883,1.8880,1.8882
GBPAUD,20260423,135500,1.8881,1.8882,1.8879,1.8879
GBPAUD,20260423,135600,1.8880,1.8880,1.8878,1.8880
GBPAUD,20260423,135700,1.8881,1.8883,1.8881,1.8882
GBPAUD,20260423,135800,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260423,135900,1.8880,1.8883,1.8880,1.8883
GBPAUD,20260423,140000,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260423,140100,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260423,140200,1.8882,1.8884,1.8882,1.8883
GBPAUD,20260423,140300,1.8884,1.8886,1.8884,1.8886
GBPAUD,20260423,140400,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260423,140500,1.8885,1.8885,1.8883,1.8883
GBPAUD,20260423,140600,1.8884,1.8885,1.8884,1.8884
GBPAUD,20260423,140700,1.8883,1.8884,1.8879,1.8880
GBPAUD,20260423,140800,1.8881,1.8881,1.8879,1.8879
GBPAUD,20260423,140900,1.8878,1.8879,1.8877,1.8879
GBPAUD,20260423,141000,1.8878,1.8879,1.8876,1.8876
GBPAUD,20260423,141100,1.8877,1.8878,1.8876,1.8878
GBPAUD,20260423,141200,1.8879,1.8879,1.8878,1.8879
GBPAUD,20260423,141300,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260423,141400,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260423,141500,1.8883,1.8887,1.8883,1.8886
GBPAUD,20260423,141600,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260423,141700,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260423,141800,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260423,141900,1.8882,1.8884,1.8882,1.8884
GBPAUD,20260423,142000,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260423,142100,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260423,142200,1.8883,1.8884,1.8882,1.8884
GBPAUD,20260423,142300,1.8883,1.8884,1.8882,1.8882
GBPAUD,20260423,142400,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260423,142500,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260423,142600,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260423,142700,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260423,142800,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260423,142900,1.8880,1.8880,1.8879,1.8880
GBPAUD,20260423,143000,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260423,143100,1.8881,1.8881,1.8877,1.8878
GBPAUD,20260423,143200,1.8877,1.8879,1.8877,1.8879
GBPAUD,20260423,143300,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260423,143400,1.8880,1.8880,1.8878,1.8878
GBPAUD,20260423,143500,1.8877,1.8880,1.8877,1.8879
GBPAUD,20260423,143600,1.8878,1.8880,1.8878,1.8879
GBPAUD,20260423,143700,1.8878,1.8878,1.8876,1.8877
GBPAUD,20260423,143800,1.8876,1.8877,1.8875,1.8875
GBPAUD,20260423,143900,1.8876,1.8877,1.8875,1.8876
GBPAUD,20260423,144000,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260423,144100,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260423,144200,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260423,144300,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260423,144400,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260423,144500,1.8878,1.8879,1.8877,1.8877
GBPAUD,20260423,144600,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260423,144700,1.8884,1.8885,1.8879,1.8880
GBPAUD,20260423,144800,1.8879,1.8879,1.8876,1.8879
GBPAUD,20260423,144900,1.8880,1.8883,1.8879,1.8883
GBPAUD,20260423,145000,1.8882,1.8882,1.8878,1.8878
GBPAUD,20260423,145100,1.8879,1.8879,1.8878,1.8879
GBPAUD,20260423,145200,1.8878,1.8878,1.8877,1.8878
GBPAUD,20260423,145300,1.8877,1.8879,1.8877,1.8879
GBPAUD,20260423,145400,1.8878,1.8880,1.8878,1.8878
GBPAUD,20260423,145500,1.8879,1.8879,1.8876,1.8876
GBPAUD,20260423,145600,1.8875,1.8875,1.8872,1.8872
GBPAUD,20260423,145700,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260423,145800,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260423,145900,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260423,150000,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260423,150100,1.8868,1.8869,1.8867,1.8868
GBPAUD,20260423,150200,1.8869,1.8870,1.8868,1.8870
GBPAUD,20260423,150300,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260423,150400,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260423,150500,1.8870,1.8871,1.8869,1.8871
GBPAUD,20260423,150600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260423,150700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260423,150800,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260423,150900,1.8872,1.8873,1.8870,1.8873
GBPAUD,20260423,151000,1.8874,1.8875,1.8873,1.8873
GBPAUD,20260423,151100,1.8874,1.8877,1.8874,1.8876
GBPAUD,20260423,151200,1.8875,1.8876,1.8874,1.8875
GBPAUD,20260423,151300,1.8876,1.8877,1.8875,1.8877
GBPAUD,20260423,151400,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260423,151500,1.8877,1.8879,1.8877,1.8878
GBPAUD,20260423,151600,1.8877,1.8877,1.8875,1.8877
GBPAUD,20260423,151700,1.8878,1.8878,1.8875,1.8875
GBPAUD,20260423,151800,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260423,151900,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260423,152000,1.8876,1.8877,1.8875,1.8875
GBPAUD,20260423,152100,1.8874,1.8874,1.8871,1.8871
GBPAUD,20260423,152200,1.8872,1.8874,1.8872,1.8873
GBPAUD,20260423,152300,1.8874,1.8876,1.8874,1.8875
GBPAUD,20260423,152400,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260423,152500,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260423,152600,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260423,152700,1.8875,1.8875,1.8873,1.8875
GBPAUD,20260423,152800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260423,152900,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260423,153000,1.8875,1.8875,1.8873,1.8874
GBPAUD,20260423,153100,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260423,153200,1.8876,1.8876,1.8872,1.8874
GBPAUD,20260423,153300,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260423,153400,1.8875,1.8876,1.8874,1.8876
GBPAUD,20260423,153500,1.8877,1.8879,1.8876,1.8878
GBPAUD,20260423,153600,1.8879,1.8879,1.8877,1.8877
GBPAUD,20260423,153700,1.8878,1.8879,1.8877,1.8877
GBPAUD,20260423,153800,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260423,153900,1.8876,1.8879,1.8876,1.8879
GBPAUD,20260423,154000,1.8878,1.8878,1.8877,1.8878
GBPAUD,20260423,154100,1.8877,1.8879,1.8877,1.8879
GBPAUD,20260423,154200,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260423,154300,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260423,154400,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260423,154500,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260423,154600,1.8877,1.8878,1.8875,1.8877
GBPAUD,20260423,154700,1.8876,1.8877,1.8875,1.8877
GBPAUD,20260423,154800,1.8878,1.8879,1.8878,1.8878
GBPAUD,20260423,154900,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260423,155000,1.8874,1.8875,1.8874,1.8874
GBPAUD,20260423,155100,1.8873,1.8874,1.8871,1.8874
GBPAUD,20260423,155200,1.8873,1.8873,1.8871,1.8872
GBPAUD,20260423,155300,1.8873,1.8874,1.8871,1.8871
GBPAUD,20260423,155400,1.8870,1.8873,1.8870,1.8873
GBPAUD,20260423,155500,1.8874,1.8878,1.8874,1.8877
GBPAUD,20260423,155600,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260423,155700,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260423,155800,1.8879,1.8880,1.8878,1.8879
GBPAUD,20260423,155900,1.8880,1.8880,1.8877,1.8879
GBPAUD,20260423,160000,1.8880,1.8881,1.8879,1.8881
GBPAUD,20260423,160100,1.8882,1.8884,1.8882,1.8884
GBPAUD,20260423,160200,1.8885,1.8885,1.8883,1.8884
GBPAUD,20260423,160300,1.8885,1.8887,1.8883,1.8883
GBPAUD,20260423,160400,1.8882,1.8882,1.8876,1.8876
GBPAUD,20260423,160500,1.8875,1.8876,1.8874,1.8875
GBPAUD,20260423,160600,1.8874,1.8874,1.8870,1.8870
GBPAUD,20260423,160700,1.8871,1.8873,1.8870,1.8873
GBPAUD,20260423,160800,1.8874,1.8876,1.8874,1.8876
GBPAUD,20260423,160900,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260423,161000,1.8874,1.8874,1.8872,1.8873
GBPAUD,20260423,161100,1.8874,1.8875,1.8874,1.8874
GBPAUD,20260423,161200,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260423,161300,1.8873,1.8875,1.8872,1.8872
GBPAUD,20260423,161400,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260423,161500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260423,161600,1.8871,1.8871,1.8868,1.8868
GBPAUD,20260423,161700,1.8867,1.8870,1.8867,1.8869
GBPAUD,20260423,161800,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260423,161900,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260423,162000,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260423,162100,1.8871,1.8872,1.8870,1.8872
GBPAUD,20260423,162200,1.8873,1.8873,1.8871,1.8872
GBPAUD,20260423,162300,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260423,162400,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260423,162500,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260423,162600,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260423,162700,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260423,162800,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260423,162900,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260423,163000,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260423,163100,1.8865,1.8865,1.8863,1.8864
GBPAUD,20260423,163200,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260423,163300,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260423,163400,1.8863,1.8865,1.8863,1.8863
GBPAUD,20260423,163500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260423,163600,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260423,163700,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260423,163800,1.8864,1.8867,1.8864,1.8867
GBPAUD,20260423,163900,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260423,164000,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260423,164100,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260423,164200,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260423,164300,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260423,164400,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260423,164500,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260423,164600,1.8865,1.8865,1.8861,1.8863
GBPAUD,20260423,164700,1.8864,1.8867,1.8864,1.8867
GBPAUD,20260423,164800,1.8866,1.8868,1.8865,1.8866
GBPAUD,20260423,164900,1.8867,1.8872,1.8867,1.8871
GBPAUD,20260423,165000,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260423,165100,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260423,165200,1.8872,1.8873,1.8871,1.8872
GBPAUD,20260423,165300,1.8873,1.8873,1.8870,1.8870
GBPAUD,20260423,165400,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260423,165500,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260423,165600,1.8866,1.8866,1.8864,1.8865
GBPAUD,20260423,165700,1.8864,1.8865,1.8863,1.8863
GBPAUD,20260423,165800,1.8864,1.8867,1.8864,1.8866
GBPAUD,20260423,165900,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260423,170000,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260423,170100,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260423,170200,1.8860,1.8860,1.8858,1.8859
GBPAUD,20260423,170300,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260423,170400,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260423,170500,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260423,170600,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260423,170700,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260423,170800,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260423,170900,1.8862,1.8862,1.8860,1.8861
GBPAUD,20260423,171000,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260423,171100,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260423,171200,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260423,171300,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260423,171400,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260423,171500,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260423,171600,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260423,171700,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260423,171800,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260423,171900,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260423,172000,1.8855,1.8856,1.8854,1.8856
GBPAUD,20260423,172100,1.8855,1.8855,1.8853,1.8854
GBPAUD,20260423,172200,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260423,172300,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260423,172400,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260423,172500,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260423,172600,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260423,172700,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,172800,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260423,172900,1.8856,1.8856,1.8854,1.8855
GBPAUD,20260423,173000,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260423,173100,1.8855,1.8856,1.8854,1.8854
GBPAUD,20260423,173200,1.8855,1.8856,1.8855,1.8855
GBPAUD,20260423,173300,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260423,173400,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260423,173500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260423,173600,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260423,173700,1.8853,1.8853,1.8852,1.8853
GBPAUD,20260423,173800,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260423,173900,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260423,174000,1.8850,1.8853,1.8850,1.8853
GBPAUD,20260423,174100,1.8854,1.8855,1.8854,1.8854
GBPAUD,20260423,174200,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260423,174300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260423,174400,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260423,174500,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260423,174600,1.8855,1.8858,1.8855,1.8856
GBPAUD,20260423,174700,1.8855,1.8858,1.8855,1.8857
GBPAUD,20260423,174800,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260423,174900,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260423,175000,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260423,175100,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260423,175200,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260423,175300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260423,175400,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260423,175500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260423,175600,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260423,175700,1.8853,1.8853,1.8850,1.8850
GBPAUD,20260423,175800,1.8851,1.8853,1.8851,1.8853
GBPAUD,20260423,175900,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260423,180000,1.8853,1.8853,1.8852,1.8853
GBPAUD,20260423,180100,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260423,180200,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260423,180300,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260423,180400,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260423,180500,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260423,180600,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260423,180700,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260423,180800,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260423,180900,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260423,181000,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260423,181100,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260423,181200,1.8850,1.8851,1.8850,1.8850
GBPAUD,20260423,181300,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260423,181400,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260423,181500,1.8849,1.8853,1.8849,1.8853
GBPAUD,20260423,181600,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260423,181700,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260423,181800,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260423,181900,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260423,182000,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260423,182100,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260423,182200,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260423,182300,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260423,182400,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260423,182500,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260423,182600,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260423,182700,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260423,182800,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260423,182900,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260423,183000,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260423,183100,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260423,183200,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260423,183300,1.8852,1.8852,1.8850,1.8850
GBPAUD,20260423,183400,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260423,183500,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260423,183600,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260423,183700,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260423,183800,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260423,183900,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260423,184000,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260423,184100,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260423,184200,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260423,184300,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260423,184400,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260423,184500,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260423,184600,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260423,184700,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260423,184800,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260423,184900,1.8847,1.8849,1.8847,1.8848
GBPAUD,20260423,185000,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260423,185100,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260423,185200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260423,185300,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260423,185400,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260423,185500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260423,185600,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260423,185700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260423,185800,1.8848,1.8850,1.8848,1.8849
GBPAUD,20260423,185900,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260423,190000,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260423,190100,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260423,190200,1.8851,1.8856,1.8850,1.8856
GBPAUD,20260423,190300,1.8857,1.8857,1.8851,1.8853
GBPAUD,20260423,190400,1.8852,1.8853,1.8851,1.8853
GBPAUD,20260423,190500,1.8852,1.8859,1.8852,1.8858
GBPAUD,20260423,190600,1.8859,1.8864,1.8858,1.8860
GBPAUD,20260423,190700,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260423,190800,1.8860,1.8862,1.8859,1.8862
GBPAUD,20260423,190900,1.8861,1.8863,1.8861,1.8862
GBPAUD,20260423,191000,1.8861,1.8866,1.8861,1.8865
GBPAUD,20260423,191100,1.8866,1.8870,1.8866,1.8869
GBPAUD,20260423,191200,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260423,191300,1.8869,1.8872,1.8866,1.8872
GBPAUD,20260423,191400,1.8871,1.8873,1.8871,1.8872
GBPAUD,20260423,191500,1.8871,1.8871,1.8869,1.8870
GBPAUD,20260423,191600,1.8871,1.8871,1.8869,1.8871
GBPAUD,20260423,191700,1.8870,1.8872,1.8868,1.8871
GBPAUD,20260423,191800,1.8872,1.8876,1.8872,1.8875
GBPAUD,20260423,191900,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260423,192000,1.8874,1.8876,1.8872,1.8875
GBPAUD,20260423,192100,1.8874,1.8877,1.8874,1.8876
GBPAUD,20260423,192200,1.8875,1.8878,1.8873,1.8878
GBPAUD,20260423,192300,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260423,192400,1.8879,1.8879,1.8877,1.8879
GBPAUD,20260423,192500,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260423,192600,1.8878,1.8878,1.8874,1.8874
GBPAUD,20260423,192700,1.8873,1.8873,1.8869,1.8870
GBPAUD,20260423,192800,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260423,192900,1.8870,1.8873,1.8869,1.8872
GBPAUD,20260423,193000,1.8873,1.8875,1.8873,1.8873
GBPAUD,20260423,193100,1.8874,1.8874,1.8871,1.8873
GBPAUD,20260423,193200,1.8872,1.8874,1.8870,1.8870
GBPAUD,20260423,193300,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260423,193400,1.8870,1.8871,1.8869,1.8870
GBPAUD,20260423,193500,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260423,193600,1.8866,1.8866,1.8864,1.8865
GBPAUD,20260423,193700,1.8866,1.8869,1.8864,1.8868
GBPAUD,20260423,193800,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260423,193900,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260423,194000,1.8867,1.8870,1.8867,1.8870
GBPAUD,20260423,194100,1.8871,1.8881,1.8871,1.8881
GBPAUD,20260423,194200,1.8882,1.8887,1.8882,1.8887
GBPAUD,20260423,194300,1.8888,1.8889,1.8881,1.8889
GBPAUD,20260423,194400,1.8890,1.8893,1.8890,1.8892
GBPAUD,20260423,194500,1.8891,1.8896,1.8891,1.8894
GBPAUD,20260423,194600,1.8895,1.8898,1.8894,1.8897
GBPAUD,20260423,194700,1.8896,1.8906,1.8896,1.8904
GBPAUD,20260423,194800,1.8905,1.8906,1.8894,1.8894
GBPAUD,20260423,194900,1.8895,1.8895,1.8892,1.8895
GBPAUD,20260423,195000,1.8894,1.8897,1.8893,1.8896
GBPAUD,20260423,195100,1.8897,1.8899,1.8896,1.8896
GBPAUD,20260423,195200,1.8897,1.8898,1.8896,1.8897
GBPAUD,20260423,195300,1.8896,1.8898,1.8896,1.8896
GBPAUD,20260423,195400,1.8895,1.8895,1.8887,1.8889
GBPAUD,20260423,195500,1.8890,1.8892,1.8888,1.8889
GBPAUD,20260423,195600,1.8888,1.8889,1.8879,1.8879
GBPAUD,20260423,195700,1.8878,1.8880,1.8874,1.8879
GBPAUD,20260423,195800,1.8880,1.8880,1.8874,1.8874
GBPAUD,20260423,195900,1.8873,1.8876,1.8870,1.8870
GBPAUD,20260423,200000,1.8869,1.8871,1.8865,1.8866
GBPAUD,20260423,200100,1.8865,1.8865,1.8858,1.8859
GBPAUD,20260423,200200,1.8861,1.8864,1.8854,1.8854
GBPAUD,20260423,200300,1.8856,1.8863,1.8856,1.8858
GBPAUD,20260423,200400,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260423,200500,1.8863,1.8865,1.8863,1.8864
GBPAUD,20260423,200600,1.8863,1.8866,1.8859,1.8859
GBPAUD,20260423,200700,1.8860,1.8861,1.8858,1.8860
GBPAUD,20260423,200800,1.8859,1.8860,1.8858,1.8859
GBPAUD,20260423,200900,1.8860,1.8861,1.8859,1.8861
GBPAUD,20260423,201000,1.8860,1.8864,1.8860,1.8864
GBPAUD,20260423,201100,1.8863,1.8866,1.8858,1.8858
GBPAUD,20260423,201200,1.8857,1.8859,1.8855,1.8857
GBPAUD,20260423,201300,1.8859,1.8863,1.8859,1.8861
GBPAUD,20260423,201400,1.8860,1.8862,1.8860,1.8861
GBPAUD,20260423,201500,1.8860,1.8860,1.8855,1.8855
GBPAUD,20260423,201600,1.8856,1.8858,1.8856,1.8857
GBPAUD,20260423,201700,1.8858,1.8859,1.8857,1.8857
GBPAUD,20260423,201800,1.8856,1.8858,1.8855,1.8858
GBPAUD,20260423,201900,1.8857,1.8858,1.8855,1.8855
GBPAUD,20260423,202000,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260423,202100,1.8857,1.8857,1.8855,1.8856
GBPAUD,20260423,202200,1.8857,1.8859,1.8857,1.8858
GBPAUD,20260423,202300,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260423,202400,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260423,202500,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260423,202600,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260423,202700,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260423,202800,1.8859,1.8859,1.8858,1.8859
GBPAUD,20260423,202900,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260423,203000,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260423,203100,1.8859,1.8859,1.8857,1.8858
GBPAUD,20260423,203200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260423,203300,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260423,203400,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260423,203500,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260423,203600,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260423,203700,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260423,203800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260423,203900,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260423,204000,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260423,204100,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260423,204200,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260423,204300,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260423,204400,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260423,204500,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260423,204600,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260423,204700,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260423,204800,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260423,204900,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260423,205000,1.8866,1.8867,1.8865,1.8866
GBPAUD,20260423,205100,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260423,205200,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260423,205300,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260423,205400,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260423,205500,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260423,205600,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260423,205700,1.8869,1.8870,1.8868,1.8870
GBPAUD,20260423,205800,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260423,205900,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260423,210000,1.8872,1.8876,1.8872,1.8876
GBPAUD,20260423,210100,1.8877,1.8878,1.8876,1.8877
GBPAUD,20260423,210200,1.8876,1.8879,1.8876,1.8879
GBPAUD,20260423,210300,1.8878,1.8881,1.8878,1.8879
GBPAUD,20260423,210400,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260423,210500,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260423,210600,1.8880,1.8881,1.8879,1.8881
GBPAUD,20260423,210700,1.8880,1.8880,1.8878,1.8879
GBPAUD,20260423,210800,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260423,210900,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260423,211000,1.8876,1.8877,1.8875,1.8876
GBPAUD,20260423,211100,1.8877,1.8879,1.8877,1.8878
GBPAUD,20260423,211200,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260423,211300,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260423,211400,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260423,211500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260423,211600,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260423,211700,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260423,211800,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260423,211900,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260423,212000,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260423,212100,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260423,212200,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260423,212300,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260423,212400,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260423,212500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260423,212600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260423,212700,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260423,212800,1.8875,1.8877,1.8875,1.8876
GBPAUD,20260423,212900,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260423,213000,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260423,213100,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260423,213200,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260423,213300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260423,213400,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260423,213500,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260423,213600,1.8878,1.8883,1.8878,1.8882
GBPAUD,20260423,213700,1.8881,1.8881,1.8877,1.8878
GBPAUD,20260423,213800,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260423,213900,1.8877,1.8879,1.8876,1.8876
GBPAUD,20260423,214000,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260423,214100,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260423,214200,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260423,214300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260423,214400,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260423,214500,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260423,214600,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260423,214700,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260423,214800,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260423,214900,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260423,215000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260423,215100,1.8877,1.8879,1.8876,1.8877
GBPAUD,20260423,215200,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260423,215300,1.8877,1.8878,1.8876,1.8878
GBPAUD,20260423,215400,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260423,215500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260423,215600,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260423,215700,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260423,215800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260423,215900,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260423,220000,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260423,220100,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260423,220200,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260423,220300,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260423,220400,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260423,220500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260423,220600,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260423,220700,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260423,220800,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260423,220900,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260423,221000,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260423,221100,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260423,221200,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260423,221300,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260423,221400,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260423,221500,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260423,221600,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260423,221700,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260423,221800,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260423,221900,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260423,222000,1.8891,1.8891,1.8887,1.8887
GBPAUD,20260423,222100,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260423,222200,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260423,222300,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260423,222400,1.8886,1.8886,1.8884,1.8884
GBPAUD,20260423,222500,1.8883,1.8883,1.8882,1.8883
GBPAUD,20260423,222600,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260423,222700,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260423,222800,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260423,222900,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260423,223000,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260423,223100,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260423,223200,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260423,223300,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260423,223400,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260423,223500,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260423,223600,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260423,223700,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260423,223800,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260423,223900,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260423,224000,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260423,224100,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260423,224200,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260423,224300,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260423,224400,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260423,224500,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260423,224600,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260423,224700,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260423,224800,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260423,224900,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260423,225000,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260423,225100,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260423,225200,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260423,225300,1.8880,1.8883,1.8880,1.8883
GBPAUD,20260423,225400,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260423,225500,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260423,225600,1.8884,1.8885,1.8883,1.8884
GBPAUD,20260423,225700,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260423,225800,1.8884,1.8884,1.8883,1.8884
GBPAUD,20260423,225900,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260423,230000,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260423,230100,1.8887,1.8891,1.8887,1.8891
GBPAUD,20260423,230200,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260423,230300,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260423,230400,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260423,230500,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260423,230600,1.8888,1.8888,1.8877,1.8885
GBPAUD,20260423,230700,1.8882,1.8890,1.8882,1.8890
GBPAUD,20260423,230800,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260423,230900,1.8889,1.8889,1.8880,1.8880
GBPAUD,20260423,231000,1.8881,1.8885,1.8881,1.8882
GBPAUD,20260423,231100,1.8883,1.8885,1.8882,1.8885
GBPAUD,20260423,231200,1.8884,1.8886,1.8884,1.8885
GBPAUD,20260423,231300,1.8886,1.8889,1.8886,1.8888
GBPAUD,20260423,231400,1.8887,1.8892,1.8887,1.8892
GBPAUD,20260423,231500,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260423,231600,1.8895,1.8897,1.8895,1.8897
GBPAUD,20260423,231700,1.8896,1.8896,1.8894,1.8895
GBPAUD,20260423,231800,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260423,231900,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260423,232000,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260423,232100,1.8893,1.8896,1.8893,1.8896
GBPAUD,20260423,232200,1.8895,1.8896,1.8894,1.8895
GBPAUD,20260423,232300,1.8894,1.8894,1.8890,1.8890
GBPAUD,20260423,232400,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260423,232500,1.8889,1.8890,1.8889,1.8889
GBPAUD,20260423,232600,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260423,232700,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260423,232800,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260423,232900,1.8894,1.8896,1.8893,1.8896
GBPAUD,20260423,233000,1.8897,1.8897,1.8886,1.8891
GBPAUD,20260423,233100,1.8892,1.8892,1.8879,1.8880
GBPAUD,20260423,233200,1.8881,1.8886,1.8881,1.8886
GBPAUD,20260423,233300,1.8885,1.8885,1.8881,1.8882
GBPAUD,20260423,233400,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260423,233500,1.8883,1.8887,1.8883,1.8887
GBPAUD,20260423,233600,1.8889,1.8889,1.8887,1.8887
GBPAUD,20260423,233700,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260423,233800,1.8887,1.8887,1.8885,1.8885
GBPAUD,20260423,233900,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260423,234000,1.8883,1.8883,1.8881,1.8882
GBPAUD,20260423,234100,1.8881,1.8883,1.8880,1.8883
GBPAUD,20260423,234200,1.8882,1.8885,1.8882,1.8885
GBPAUD,20260423,234300,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260423,234400,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260423,234500,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260423,234600,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260423,234700,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260423,234800,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260423,234900,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260423,235000,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260423,235100,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260423,235200,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260423,235300,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260423,235400,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260423,235500,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260423,235600,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260423,235700,1.8884,1.8885,1.8880,1.8880
GBPAUD,20260423,235800,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260423,235900,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260424,000000,1.8882,1.8885,1.8882,1.8884
GBPNZD,20260423,000100,2.2869,2.2869,2.2859,2.2859
GBPNZD,20260423,000200,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260423,000300,2.2857,2.2859,2.2855,2.2859
GBPNZD,20260423,000400,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260423,000500,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260423,000600,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260423,000700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260423,000800,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,000900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260423,001000,2.2863,2.2864,2.2863,2.2863
GBPNZD,20260423,001100,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,001200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260423,001300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260423,001400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,001500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,001600,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,001700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,001800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,001900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,002000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,002100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,002200,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260423,002300,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,002400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,002500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,002600,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260423,002700,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260423,002800,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260423,002900,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260423,003000,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260423,003100,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260423,003200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260423,003300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260423,003400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260423,003500,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260423,003600,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260423,003700,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260423,003800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,003900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,004000,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260423,004100,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260423,004200,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260423,004300,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260423,004400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260423,004500,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260423,004600,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,004700,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,004800,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,004900,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,005000,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,005100,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,005200,2.2863,2.2865,2.2863,2.2865
GBPNZD,20260423,005300,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260423,005400,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260423,005500,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260423,005600,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260423,005700,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260423,005800,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260423,005900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260423,010000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260423,010100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260423,010200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260423,010300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260423,010400,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,010500,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,010600,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,010700,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,010800,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260423,010900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260423,011000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260423,011100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260423,011200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260423,011300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260423,011400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260423,011500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260423,011600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260423,011700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260423,011800,2.2861,2.2863,2.2861,2.2863
GBPNZD,20260423,011900,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,012000,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,012100,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260423,012200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,012300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,012400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,012500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,012600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,012700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,012800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,012900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,013000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,013100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,013200,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260423,013300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260423,013400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260423,013500,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260423,013600,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260423,013700,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260423,013800,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260423,013900,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260423,014000,2.2858,2.2860,2.2858,2.2860
GBPNZD,20260423,014100,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260423,014200,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260423,014300,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260423,014400,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260423,014500,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260423,014600,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260423,014700,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260423,014800,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260423,014900,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260423,015000,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260423,015100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,015200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,015300,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260423,015400,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260423,015500,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260423,015600,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260423,015700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,015800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,015900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,020000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,020100,2.2858,2.2858,2.2856,2.2857
GBPNZD,20260423,020200,2.2856,2.2860,2.2856,2.2860
GBPNZD,20260423,020300,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260423,020400,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260423,020500,2.2860,2.2861,2.2859,2.2859
GBPNZD,20260423,020600,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260423,020700,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260423,020800,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260423,020900,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260423,021000,2.2857,2.2859,2.2855,2.2859
GBPNZD,20260423,021100,2.2858,2.2859,2.2857,2.2859
GBPNZD,20260423,021200,2.2860,2.2862,2.2860,2.2862
GBPNZD,20260423,021300,2.2864,2.2868,2.2864,2.2868
GBPNZD,20260423,021400,2.2869,2.2870,2.2868,2.2870
GBPNZD,20260423,021500,2.2869,2.2873,2.2869,2.2873
GBPNZD,20260423,021600,2.2877,2.2882,2.2877,2.2881
GBPNZD,20260423,021700,2.2882,2.2888,2.2882,2.2887
GBPNZD,20260423,021800,2.2886,2.2886,2.2873,2.2873
GBPNZD,20260423,021900,2.2874,2.2874,2.2866,2.2868
GBPNZD,20260423,022000,2.2873,2.2873,2.2862,2.2862
GBPNZD,20260423,022100,2.2859,2.2861,2.2857,2.2858
GBPNZD,20260423,022200,2.2857,2.2858,2.2854,2.2855
GBPNZD,20260423,022300,2.2858,2.2858,2.2853,2.2854
GBPNZD,20260423,022400,2.2853,2.2857,2.2852,2.2856
GBPNZD,20260423,022500,2.2855,2.2857,2.2854,2.2856
GBPNZD,20260423,022600,2.2858,2.2860,2.2855,2.2855
GBPNZD,20260423,022700,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260423,022800,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260423,022900,2.2860,2.2860,2.2857,2.2859
GBPNZD,20260423,023000,2.2860,2.2861,2.2859,2.2859
GBPNZD,20260423,023100,2.2858,2.2858,2.2852,2.2854
GBPNZD,20260423,023200,2.2853,2.2856,2.2852,2.2856
GBPNZD,20260423,023300,2.2857,2.2862,2.2857,2.2861
GBPNZD,20260423,023400,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260423,023500,2.2859,2.2859,2.2855,2.2855
GBPNZD,20260423,023600,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260423,023700,2.2856,2.2857,2.2855,2.2855
GBPNZD,20260423,023800,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260423,023900,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260423,024000,2.2855,2.2857,2.2855,2.2855
GBPNZD,20260423,024100,2.2856,2.2857,2.2855,2.2855
GBPNZD,20260423,024200,2.2856,2.2856,2.2855,2.2856
GBPNZD,20260423,024300,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260423,024400,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260423,024500,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260423,024600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260423,024700,2.2858,2.2858,2.2855,2.2858
GBPNZD,20260423,024800,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260423,024900,2.2857,2.2857,2.2856,2.2857
GBPNZD,20260423,025000,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260423,025100,2.2859,2.2859,2.2858,2.2859
GBPNZD,20260423,025200,2.2860,2.2861,2.2859,2.2860
GBPNZD,20260423,025300,2.2861,2.2866,2.2861,2.2866
GBPNZD,20260423,025400,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260423,025500,2.2865,2.2867,2.2865,2.2866
GBPNZD,20260423,025600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260423,025700,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260423,025800,2.2865,2.2865,2.2863,2.2864
GBPNZD,20260423,025900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260423,030000,2.2864,2.2867,2.2864,2.2867
GBPNZD,20260423,030100,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260423,030200,2.2865,2.2868,2.2865,2.2866
GBPNZD,20260423,030300,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,030400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,030500,2.2867,2.2868,2.2867,2.2867
GBPNZD,20260423,030600,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260423,030700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260423,030800,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260423,030900,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260423,031000,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260423,031100,2.2865,2.2865,2.2863,2.2864
GBPNZD,20260423,031200,2.2865,2.2866,2.2864,2.2866
GBPNZD,20260423,031300,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260423,031400,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260423,031500,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260423,031600,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260423,031700,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260423,031800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,031900,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260423,032000,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260423,032100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260423,032200,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260423,032300,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260423,032400,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260423,032500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,032600,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260423,032700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260423,032800,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260423,032900,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260423,033000,2.2863,2.2866,2.2863,2.2866
GBPNZD,20260423,033100,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260423,033200,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260423,033300,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260423,033400,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260423,033500,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260423,033600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260423,033700,2.2871,2.2873,2.2871,2.2873
GBPNZD,20260423,033800,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260423,033900,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260423,034000,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260423,034100,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260423,034200,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260423,034300,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260423,034400,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260423,034500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260423,034600,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260423,034700,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260423,034800,2.2874,2.2875,2.2873,2.2875
GBPNZD,20260423,034900,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260423,035000,2.2876,2.2876,2.2874,2.2874
GBPNZD,20260423,035100,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260423,035200,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260423,035300,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260423,035400,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260423,035500,2.2873,2.2873,2.2871,2.2873
GBPNZD,20260423,035600,2.2872,2.2872,2.2870,2.2870
GBPNZD,20260423,035700,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260423,035800,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260423,035900,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260423,040000,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260423,040100,2.2871,2.2874,2.2871,2.2874
GBPNZD,20260423,040200,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260423,040300,2.2874,2.2874,2.2873,2.2874
GBPNZD,20260423,040400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260423,040500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260423,040600,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260423,040700,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260423,040800,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260423,040900,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260423,041000,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260423,041100,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260423,041200,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260423,041300,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260423,041400,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260423,041500,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260423,041600,2.2881,2.2886,2.2881,2.2882
GBPNZD,20260423,041700,2.2880,2.2880,2.2878,2.2878
GBPNZD,20260423,041800,2.2877,2.2879,2.2877,2.2879
GBPNZD,20260423,041900,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260423,042000,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260423,042100,2.2880,2.2880,2.2877,2.2877
GBPNZD,20260423,042200,2.2878,2.2878,2.2876,2.2876
GBPNZD,20260423,042300,2.2877,2.2878,2.2873,2.2875
GBPNZD,20260423,042400,2.2878,2.2880,2.2878,2.2880
GBPNZD,20260423,042500,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260423,042600,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260423,042700,2.2879,2.2879,2.2875,2.2875
GBPNZD,20260423,042800,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260423,042900,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260423,043000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260423,043100,2.2875,2.2876,2.2875,2.2875
GBPNZD,20260423,043200,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260423,043300,2.2877,2.2877,2.2875,2.2875
GBPNZD,20260423,043400,2.2874,2.2876,2.2874,2.2876
GBPNZD,20260423,043500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260423,043600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260423,043700,2.2874,2.2874,2.2873,2.2874
GBPNZD,20260423,043800,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260423,043900,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260423,044000,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260423,044100,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260423,044200,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260423,044300,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260423,044400,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260423,044500,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260423,044600,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260423,044700,2.2871,2.2871,2.2869,2.2871
GBPNZD,20260423,044800,2.2872,2.2874,2.2872,2.2874
GBPNZD,20260423,044900,2.2873,2.2874,2.2873,2.2873
GBPNZD,20260423,045000,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260423,045100,2.2877,2.2877,2.2876,2.2877
GBPNZD,20260423,045200,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260423,045300,2.2876,2.2877,2.2876,2.2876
GBPNZD,20260423,045400,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260423,045500,2.2877,2.2879,2.2876,2.2879
GBPNZD,20260423,045600,2.2880,2.2888,2.2880,2.2887
GBPNZD,20260423,045700,2.2888,2.2891,2.2888,2.2891
GBPNZD,20260423,045800,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260423,045900,2.2888,2.2888,2.2885,2.2885
GBPNZD,20260423,050000,2.2886,2.2891,2.2886,2.2891
GBPNZD,20260423,050100,2.2892,2.2896,2.2891,2.2895
GBPNZD,20260423,050200,2.2896,2.2896,2.2894,2.2896
GBPNZD,20260423,050300,2.2895,2.2896,2.2890,2.2890
GBPNZD,20260423,050400,2.2891,2.2895,2.2891,2.2894
GBPNZD,20260423,050500,2.2893,2.2893,2.2892,2.2893
GBPNZD,20260423,050600,2.2892,2.2893,2.2891,2.2893
GBPNZD,20260423,050700,2.2891,2.2896,2.2891,2.2896
GBPNZD,20260423,050800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260423,050900,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260423,051000,2.2899,2.2900,2.2898,2.2900
GBPNZD,20260423,051100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260423,051200,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260423,051300,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260423,051400,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260423,051500,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260423,051600,2.2900,2.2900,2.2898,2.2899
GBPNZD,20260423,051700,2.2900,2.2903,2.2900,2.2902
GBPNZD,20260423,051800,2.2901,2.2902,2.2900,2.2902
GBPNZD,20260423,051900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260423,052000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260423,052100,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260423,052200,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260423,052300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260423,052400,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260423,052500,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260423,052600,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260423,052700,2.2910,2.2914,2.2910,2.2914
GBPNZD,20260423,052800,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260423,052900,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260423,053000,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260423,053100,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260423,053200,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260423,053300,2.2907,2.2908,2.2905,2.2908
GBPNZD,20260423,053400,2.2907,2.2910,2.2907,2.2910
GBPNZD,20260423,053500,2.2910,2.2910,2.2906,2.2906
GBPNZD,20260423,053600,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260423,053700,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260423,053800,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260423,053900,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260423,054000,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260423,054100,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260423,054200,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260423,054300,2.2910,2.2912,2.2910,2.2912
GBPNZD,20260423,054400,2.2911,2.2917,2.2911,2.2917
GBPNZD,20260423,054500,2.2916,2.2917,2.2916,2.2916
GBPNZD,20260423,054600,2.2915,2.2916,2.2915,2.2915
GBPNZD,20260423,054700,2.2916,2.2918,2.2916,2.2918
GBPNZD,20260423,054800,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260423,054900,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260423,055000,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260423,055100,2.2919,2.2920,2.2919,2.2919
GBPNZD,20260423,055200,2.2918,2.2919,2.2918,2.2918
GBPNZD,20260423,055300,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260423,055400,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260423,055500,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260423,055600,2.2920,2.2926,2.2920,2.2926
GBPNZD,20260423,055700,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260423,055800,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260423,055900,2.2932,2.2932,2.2930,2.2930
GBPNZD,20260423,060000,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260423,060100,2.2933,2.2933,2.2929,2.2929
GBPNZD,20260423,060200,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260423,060300,2.2931,2.2932,2.2929,2.2932
GBPNZD,20260423,060400,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260423,060500,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260423,060600,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260423,060700,2.2937,2.2938,2.2937,2.2937
GBPNZD,20260423,060800,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260423,060900,2.2939,2.2939,2.2935,2.2935
GBPNZD,20260423,061000,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260423,061100,2.2934,2.2934,2.2932,2.2932
GBPNZD,20260423,061200,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260423,061300,2.2933,2.2933,2.2931,2.2931
GBPNZD,20260423,061400,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260423,061500,2.2930,2.2930,2.2928,2.2928
GBPNZD,20260423,061600,2.2927,2.2927,2.2925,2.2925
GBPNZD,20260423,061700,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260423,061800,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260423,061900,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260423,062000,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260423,062100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260423,062200,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260423,062300,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260423,062400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260423,062500,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260423,062600,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260423,062700,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260423,062800,2.2922,2.2922,2.2920,2.2920
GBPNZD,20260423,062900,2.2920,2.2921,2.2920,2.2920
GBPNZD,20260423,063000,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260423,063100,2.2920,2.2920,2.2916,2.2916
GBPNZD,20260423,063200,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260423,063300,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260423,063400,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260423,063500,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260423,063600,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260423,063700,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260423,063800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260423,063900,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260423,064000,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260423,064100,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260423,064200,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260423,064300,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260423,064400,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260423,064500,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260423,064600,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260423,064700,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260423,064800,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260423,064900,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260423,065000,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260423,065100,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260423,065200,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260423,065300,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260423,065400,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260423,065500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260423,065600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260423,065700,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260423,065800,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260423,065900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260423,070000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260423,070100,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260423,070200,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260423,070300,2.2915,2.2916,2.2915,2.2915
GBPNZD,20260423,070400,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260423,070500,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260423,070600,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260423,070700,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260423,070800,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260423,070900,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260423,071000,2.2914,2.2914,2.2913,2.2914
GBPNZD,20260423,071100,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260423,071200,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260423,071300,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260423,071400,2.2916,2.2918,2.2916,2.2918
GBPNZD,20260423,071500,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260423,071600,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260423,071700,2.2918,2.2918,2.2916,2.2916
GBPNZD,20260423,071800,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260423,071900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260423,072000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260423,072100,2.2915,2.2915,2.2913,2.2913
GBPNZD,20260423,072200,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260423,072300,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260423,072400,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260423,072500,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260423,072600,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260423,072700,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260423,072800,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260423,072900,2.2911,2.2911,2.2910,2.2911
GBPNZD,20260423,073000,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260423,073100,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260423,073200,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260423,073300,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260423,073400,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260423,073500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260423,073600,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260423,073700,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260423,073800,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260423,073900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260423,074000,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260423,074100,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260423,074200,2.2912,2.2915,2.2912,2.2915
GBPNZD,20260423,074300,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260423,074400,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260423,074500,2.2913,2.2914,2.2912,2.2912
GBPNZD,20260423,074600,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260423,074700,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260423,074800,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260423,074900,2.2911,2.2911,2.2908,2.2908
GBPNZD,20260423,075000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260423,075100,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260423,075200,2.2910,2.2910,2.2907,2.2907
GBPNZD,20260423,075300,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260423,075400,2.2907,2.2908,2.2906,2.2908
GBPNZD,20260423,075500,2.2907,2.2909,2.2907,2.2909
GBPNZD,20260423,075600,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260423,075700,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260423,075800,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260423,075900,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260423,080000,2.2907,2.2909,2.2907,2.2907
GBPNZD,20260423,080100,2.2908,2.2908,2.2901,2.2901
GBPNZD,20260423,080200,2.2900,2.2903,2.2900,2.2902
GBPNZD,20260423,080300,2.2901,2.2908,2.2901,2.2908
GBPNZD,20260423,080400,2.2908,2.2908,2.2905,2.2905
GBPNZD,20260423,080500,2.2906,2.2908,2.2906,2.2907
GBPNZD,20260423,080600,2.2905,2.2908,2.2905,2.2907
GBPNZD,20260423,080700,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260423,080800,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260423,080900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260423,081000,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260423,081100,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260423,081200,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260423,081300,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260423,081400,2.2907,2.2909,2.2907,2.2909
GBPNZD,20260423,081500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260423,081600,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260423,081700,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260423,081800,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260423,081900,2.2909,2.2909,2.2907,2.2908
GBPNZD,20260423,082000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260423,082100,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260423,082200,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260423,082300,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260423,082400,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260423,082500,2.2907,2.2908,2.2906,2.2908
GBPNZD,20260423,082600,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260423,082700,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260423,082800,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260423,082900,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260423,083000,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260423,083100,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260423,083200,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260423,083300,2.2907,2.2907,2.2906,2.2907
GBPNZD,20260423,083500,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260423,083600,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260423,083700,2.2910,2.2912,2.2910,2.2912
GBPNZD,20260423,083800,2.2913,2.2914,2.2912,2.2914
GBPNZD,20260423,083900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260423,084000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260423,084100,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260423,084200,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260423,084300,2.2912,2.2912,2.2908,2.2908
GBPNZD,20260423,084400,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260423,084500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260423,084600,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260423,084700,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260423,084800,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260423,084900,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260423,085000,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260423,085100,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260423,085200,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260423,085300,2.2914,2.2915,2.2913,2.2913
GBPNZD,20260423,085400,2.2912,2.2912,2.2911,2.2912
GBPNZD,20260423,085500,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260423,085600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260423,085700,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260423,085800,2.2913,2.2915,2.2912,2.2915
GBPNZD,20260423,085900,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260423,090000,2.2913,2.2913,2.2910,2.2912
GBPNZD,20260423,090100,2.2913,2.2914,2.2910,2.2910
GBPNZD,20260423,090200,2.2911,2.2915,2.2911,2.2915
GBPNZD,20260423,090300,2.2916,2.2919,2.2916,2.2918
GBPNZD,20260423,090400,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260423,090500,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260423,090600,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260423,090700,2.2919,2.2919,2.2916,2.2917
GBPNZD,20260423,090800,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260423,090900,2.2918,2.2919,2.2915,2.2915
GBPNZD,20260423,091000,2.2916,2.2919,2.2916,2.2919
GBPNZD,20260423,091100,2.2920,2.2921,2.2918,2.2919
GBPNZD,20260423,091200,2.2920,2.2920,2.2919,2.2920
GBPNZD,20260423,091300,2.2921,2.2921,2.2918,2.2918
GBPNZD,20260423,091400,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260423,091500,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260423,091600,2.2920,2.2921,2.2919,2.2919
GBPNZD,20260423,091700,2.2918,2.2920,2.2918,2.2918
GBPNZD,20260423,091800,2.2917,2.2918,2.2916,2.2916
GBPNZD,20260423,091900,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260423,092000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260423,092100,2.2914,2.2917,2.2914,2.2917
GBPNZD,20260423,092200,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260423,092300,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260423,092400,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260423,092500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260423,092600,2.2914,2.2914,2.2913,2.2914
GBPNZD,20260423,092700,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260423,092800,2.2913,2.2913,2.2908,2.2908
GBPNZD,20260423,092900,2.2907,2.2907,2.2904,2.2904
GBPNZD,20260423,093000,2.2903,2.2903,2.2900,2.2900
GBPNZD,20260423,093100,2.2899,2.2903,2.2899,2.2902
GBPNZD,20260423,093200,2.2903,2.2903,2.2900,2.2901
GBPNZD,20260423,093300,2.2902,2.2903,2.2901,2.2901
GBPNZD,20260423,093400,2.2900,2.2902,2.2900,2.2901
GBPNZD,20260423,093500,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260423,093600,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260423,093700,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260423,093800,2.2902,2.2903,2.2901,2.2903
GBPNZD,20260423,093900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260423,094000,2.2902,2.2903,2.2900,2.2900
GBPNZD,20260423,094100,2.2899,2.2899,2.2898,2.2899
GBPNZD,20260423,094200,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260423,094300,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260423,094400,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260423,094500,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260423,094600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260423,094700,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260423,094800,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260423,094900,2.2894,2.2894,2.2891,2.2891
GBPNZD,20260423,095000,2.2892,2.2893,2.2891,2.2892
GBPNZD,20260423,095100,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260423,095200,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260423,095300,2.2890,2.2894,2.2890,2.2894
GBPNZD,20260423,095400,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260423,095500,2.2893,2.2893,2.2890,2.2890
GBPNZD,20260423,095600,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260423,095700,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260423,095800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260423,095900,2.2887,2.2888,2.2887,2.2888
GBPNZD,20260423,100000,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260423,100100,2.2888,2.2889,2.2887,2.2889
GBPNZD,20260423,100200,2.2891,2.2893,2.2890,2.2890
GBPNZD,20260423,100300,2.2889,2.2894,2.2889,2.2894
GBPNZD,20260423,100400,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260423,100500,2.2893,2.2893,2.2892,2.2893
GBPNZD,20260423,100600,2.2892,2.2892,2.2890,2.2891
GBPNZD,20260423,100700,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260423,100800,2.2890,2.2892,2.2890,2.2892
GBPNZD,20260423,100900,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260423,101000,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260423,101100,2.2889,2.2889,2.2887,2.2888
GBPNZD,20260423,101200,2.2889,2.2891,2.2889,2.2890
GBPNZD,20260423,101300,2.2889,2.2891,2.2889,2.2890
GBPNZD,20260423,101400,2.2891,2.2892,2.2890,2.2892
GBPNZD,20260423,101500,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260423,101600,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260423,101700,2.2892,2.2894,2.2891,2.2891
GBPNZD,20260423,101800,2.2892,2.2893,2.2891,2.2893
GBPNZD,20260423,101900,2.2892,2.2892,2.2891,2.2892
GBPNZD,20260423,102000,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260423,102100,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260423,102200,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260423,102300,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260423,102400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260423,102500,2.2893,2.2894,2.2893,2.2893
GBPNZD,20260423,102600,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260423,102700,2.2893,2.2893,2.2889,2.2889
GBPNZD,20260423,102800,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260423,102900,2.2888,2.2889,2.2887,2.2887
GBPNZD,20260423,103000,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260423,103100,2.2892,2.2907,2.2892,2.2900
GBPNZD,20260423,103200,2.2901,2.2908,2.2901,2.2908
GBPNZD,20260423,103300,2.2907,2.2911,2.2906,2.2910
GBPNZD,20260423,103400,2.2911,2.2920,2.2911,2.2920
GBPNZD,20260423,103500,2.2919,2.2919,2.2915,2.2916
GBPNZD,20260423,103600,2.2917,2.2917,2.2913,2.2913
GBPNZD,20260423,103700,2.2911,2.2915,2.2911,2.2914
GBPNZD,20260423,103800,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260423,103900,2.2916,2.2918,2.2916,2.2918
GBPNZD,20260423,104000,2.2919,2.2921,2.2917,2.2918
GBPNZD,20260423,104100,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260423,104200,2.2921,2.2923,2.2921,2.2923
GBPNZD,20260423,104300,2.2924,2.2928,2.2924,2.2928
GBPNZD,20260423,104400,2.2927,2.2927,2.2922,2.2924
GBPNZD,20260423,104500,2.2925,2.2928,2.2925,2.2928
GBPNZD,20260423,104600,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260423,104700,2.2931,2.2933,2.2931,2.2933
GBPNZD,20260423,104800,2.2935,2.2935,2.2929,2.2929
GBPNZD,20260423,104900,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260423,105000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260423,105100,2.2933,2.2934,2.2933,2.2933
GBPNZD,20260423,105200,2.2932,2.2932,2.2928,2.2928
GBPNZD,20260423,105300,2.2929,2.2929,2.2927,2.2929
GBPNZD,20260423,105400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260423,105500,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260423,105600,2.2927,2.2929,2.2926,2.2928
GBPNZD,20260423,105700,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260423,105800,2.2925,2.2929,2.2925,2.2929
GBPNZD,20260423,105900,2.2932,2.2934,2.2932,2.2933
GBPNZD,20260423,110000,2.2934,2.2938,2.2934,2.2938
GBPNZD,20260423,110100,2.2937,2.2937,2.2936,2.2937
GBPNZD,20260423,110200,2.2936,2.2943,2.2936,2.2943
GBPNZD,20260423,110300,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260423,110400,2.2944,2.2947,2.2943,2.2946
GBPNZD,20260423,110500,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260423,110600,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260423,110700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260423,110800,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260423,110900,2.2948,2.2951,2.2948,2.2951
GBPNZD,20260423,111000,2.2952,2.2952,2.2950,2.2952
GBPNZD,20260423,111100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260423,111200,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260423,111300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260423,111400,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260423,111500,2.2948,2.2949,2.2947,2.2949
GBPNZD,20260423,111600,2.2950,2.2950,2.2946,2.2950
GBPNZD,20260423,111700,2.2951,2.2954,2.2951,2.2954
GBPNZD,20260423,111800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260423,111900,2.2952,2.2953,2.2945,2.2949
GBPNZD,20260423,112000,2.2950,2.2951,2.2949,2.2951
GBPNZD,20260423,112100,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260423,112200,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260423,112300,2.2952,2.2953,2.2952,2.2952
GBPNZD,20260423,112400,2.2950,2.2951,2.2950,2.2950
GBPNZD,20260423,112500,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260423,112600,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260423,112700,2.2953,2.2954,2.2952,2.2952
GBPNZD,20260423,112800,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260423,112900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260423,113000,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260423,113100,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260423,113200,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260423,113300,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260423,113400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260423,113500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260423,113600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260423,113700,2.2953,2.2959,2.2953,2.2959
GBPNZD,20260423,113800,2.2960,2.2960,2.2957,2.2957
GBPNZD,20260423,113900,2.2958,2.2959,2.2958,2.2958
GBPNZD,20260423,114000,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260423,114100,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260423,114200,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260423,114300,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260423,114400,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260423,114500,2.2961,2.2961,2.2957,2.2957
GBPNZD,20260423,114600,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260423,114700,2.2956,2.2960,2.2956,2.2960
GBPNZD,20260423,114800,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260423,114900,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260423,115000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260423,115100,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260423,115200,2.2960,2.2960,2.2957,2.2957
GBPNZD,20260423,115300,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260423,115400,2.2961,2.2961,2.2959,2.2960
GBPNZD,20260423,115500,2.2961,2.2962,2.2961,2.2961
GBPNZD,20260423,115600,2.2960,2.2960,2.2958,2.2958
GBPNZD,20260423,115700,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260423,115800,2.2959,2.2961,2.2958,2.2960
GBPNZD,20260423,115900,2.2961,2.2961,2.2957,2.2957
GBPNZD,20260423,120000,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260423,120100,2.2960,2.2962,2.2959,2.2961
GBPNZD,20260423,120200,2.2962,2.2964,2.2962,2.2963
GBPNZD,20260423,120300,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260423,120400,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260423,120500,2.2965,2.2966,2.2964,2.2964
GBPNZD,20260423,120600,2.2963,2.2966,2.2963,2.2966
GBPNZD,20260423,120700,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260423,120800,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260423,120900,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260423,121000,2.2964,2.2965,2.2963,2.2964
GBPNZD,20260423,121100,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260423,121200,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260423,121300,2.2969,2.2972,2.2969,2.2972
GBPNZD,20260423,121400,2.2971,2.2971,2.2968,2.2968
GBPNZD,20260423,121500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260423,121600,2.2968,2.2968,2.2964,2.2964
GBPNZD,20260423,121700,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260423,121800,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260423,121900,2.2965,2.2965,2.2960,2.2960
GBPNZD,20260423,122000,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260423,122100,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260423,122200,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260423,122300,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260423,122400,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260423,122500,2.2960,2.2964,2.2960,2.2964
GBPNZD,20260423,122600,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260423,122700,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260423,122800,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260423,122900,2.2966,2.2969,2.2965,2.2969
GBPNZD,20260423,123000,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260423,123100,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260423,123200,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260423,123300,2.2964,2.2967,2.2964,2.2965
GBPNZD,20260423,123400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260423,123500,2.2964,2.2964,2.2962,2.2963
GBPNZD,20260423,123600,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260423,123700,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260423,123800,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260423,123900,2.2960,2.2960,2.2958,2.2959
GBPNZD,20260423,124000,2.2960,2.2964,2.2960,2.2964
GBPNZD,20260423,124100,2.2964,2.2965,2.2963,2.2963
GBPNZD,20260423,124200,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260423,124300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260423,124400,2.2963,2.2965,2.2963,2.2964
GBPNZD,20260423,124500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260423,124600,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260423,124700,2.2962,2.2962,2.2957,2.2957
GBPNZD,20260423,124800,2.2958,2.2961,2.2958,2.2961
GBPNZD,20260423,124900,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260423,125000,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260423,125100,2.2958,2.2959,2.2958,2.2958
GBPNZD,20260423,125200,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260423,125300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260423,125400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260423,125500,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260423,125600,2.2960,2.2961,2.2958,2.2958
GBPNZD,20260423,125700,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260423,125800,2.2956,2.2957,2.2953,2.2954
GBPNZD,20260423,125900,2.2953,2.2953,2.2949,2.2949
GBPNZD,20260423,130000,2.2948,2.2952,2.2948,2.2952
GBPNZD,20260423,130100,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260423,130200,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260423,130300,2.2953,2.2954,2.2952,2.2954
GBPNZD,20260423,130400,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260423,130500,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260423,130600,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260423,130700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260423,130800,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260423,130900,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260423,131000,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260423,131100,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260423,131200,2.2951,2.2952,2.2949,2.2949
GBPNZD,20260423,131300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260423,131400,2.2950,2.2952,2.2950,2.2950
GBPNZD,20260423,131500,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260423,131600,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260423,131700,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260423,131800,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260423,131900,2.2956,2.2957,2.2953,2.2953
GBPNZD,20260423,132000,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260423,132100,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260423,132200,2.2955,2.2957,2.2955,2.2956
GBPNZD,20260423,132300,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260423,132400,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260423,132500,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260423,132600,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260423,132700,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260423,132800,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260423,132900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260423,133000,2.2958,2.2961,2.2958,2.2961
GBPNZD,20260423,133100,2.2960,2.2961,2.2959,2.2960
GBPNZD,20260423,133200,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260423,133300,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260423,133400,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260423,133500,2.2956,2.2964,2.2956,2.2964
GBPNZD,20260423,133600,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260423,133700,2.2966,2.2966,2.2965,2.2966
GBPNZD,20260423,133800,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260423,133900,2.2964,2.2964,2.2962,2.2963
GBPNZD,20260423,134000,2.2962,2.2963,2.2962,2.2962
GBPNZD,20260423,134100,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260423,134200,2.2961,2.2961,2.2959,2.2959
GBPNZD,20260423,134300,2.2958,2.2961,2.2958,2.2961
GBPNZD,20260423,134400,2.2960,2.2963,2.2957,2.2963
GBPNZD,20260423,134500,2.2962,2.2962,2.2960,2.2961
GBPNZD,20260423,134600,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260423,134700,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260423,134800,2.2960,2.2960,2.2952,2.2953
GBPNZD,20260423,134900,2.2952,2.2952,2.2950,2.2951
GBPNZD,20260423,135000,2.2953,2.2953,2.2951,2.2952
GBPNZD,20260423,135100,2.2953,2.2956,2.2953,2.2956
GBPNZD,20260423,135200,2.2955,2.2955,2.2952,2.2952
GBPNZD,20260423,135300,2.2950,2.2950,2.2944,2.2944
GBPNZD,20260423,135400,2.2943,2.2943,2.2937,2.2940
GBPNZD,20260423,135500,2.2939,2.2940,2.2936,2.2936
GBPNZD,20260423,135600,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260423,135700,2.2937,2.2940,2.2937,2.2939
GBPNZD,20260423,135800,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260423,135900,2.2939,2.2940,2.2938,2.2940
GBPNZD,20260423,140000,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260423,140100,2.2939,2.2942,2.2938,2.2939
GBPNZD,20260423,140200,2.2938,2.2941,2.2938,2.2941
GBPNZD,20260423,140300,2.2942,2.2943,2.2941,2.2943
GBPNZD,20260423,140400,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260423,140500,2.2947,2.2948,2.2947,2.2947
GBPNZD,20260423,140600,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260423,140700,2.2949,2.2949,2.2943,2.2945
GBPNZD,20260423,140800,2.2946,2.2946,2.2939,2.2939
GBPNZD,20260423,140900,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260423,141000,2.2938,2.2938,2.2935,2.2935
GBPNZD,20260423,141100,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260423,141200,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260423,141300,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260423,141400,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260423,141500,2.2941,2.2946,2.2941,2.2946
GBPNZD,20260423,141600,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260423,141700,2.2946,2.2946,2.2943,2.2943
GBPNZD,20260423,141800,2.2944,2.2944,2.2942,2.2943
GBPNZD,20260423,141900,2.2942,2.2944,2.2942,2.2943
GBPNZD,20260423,142000,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260423,142100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260423,142200,2.2946,2.2949,2.2945,2.2949
GBPNZD,20260423,142300,2.2948,2.2949,2.2947,2.2948
GBPNZD,20260423,142400,2.2947,2.2951,2.2947,2.2951
GBPNZD,20260423,142500,2.2952,2.2952,2.2950,2.2952
GBPNZD,20260423,142600,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260423,142700,2.2950,2.2954,2.2950,2.2954
GBPNZD,20260423,142800,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260423,142900,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260423,143000,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260423,143100,2.2954,2.2954,2.2949,2.2949
GBPNZD,20260423,143200,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260423,143300,2.2946,2.2949,2.2946,2.2947
GBPNZD,20260423,143400,2.2946,2.2947,2.2943,2.2944
GBPNZD,20260423,143500,2.2943,2.2946,2.2943,2.2945
GBPNZD,20260423,143600,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260423,143700,2.2945,2.2945,2.2941,2.2941
GBPNZD,20260423,143800,2.2942,2.2945,2.2942,2.2944
GBPNZD,20260423,143900,2.2945,2.2948,2.2945,2.2946
GBPNZD,20260423,144000,2.2947,2.2950,2.2947,2.2949
GBPNZD,20260423,144100,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260423,144200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260423,144300,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260423,144400,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260423,144500,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260423,144600,2.2950,2.2952,2.2949,2.2949
GBPNZD,20260423,144700,2.2954,2.2957,2.2951,2.2953
GBPNZD,20260423,144800,2.2952,2.2952,2.2949,2.2951
GBPNZD,20260423,144900,2.2950,2.2954,2.2947,2.2954
GBPNZD,20260423,145000,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260423,145100,2.2951,2.2952,2.2950,2.2951
GBPNZD,20260423,145200,2.2952,2.2953,2.2950,2.2953
GBPNZD,20260423,145300,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260423,145400,2.2952,2.2953,2.2951,2.2953
GBPNZD,20260423,145500,2.2953,2.2953,2.2951,2.2951
GBPNZD,20260423,145600,2.2952,2.2953,2.2948,2.2948
GBPNZD,20260423,145700,2.2949,2.2950,2.2948,2.2948
GBPNZD,20260423,145800,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260423,145900,2.2949,2.2950,2.2947,2.2948
GBPNZD,20260423,150000,2.2947,2.2947,2.2944,2.2944
GBPNZD,20260423,150100,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260423,150200,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260423,150300,2.2947,2.2949,2.2947,2.2947
GBPNZD,20260423,150400,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260423,150500,2.2947,2.2949,2.2946,2.2949
GBPNZD,20260423,150600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260423,150700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260423,150800,2.2950,2.2951,2.2949,2.2950
GBPNZD,20260423,150900,2.2949,2.2953,2.2949,2.2953
GBPNZD,20260423,151000,2.2954,2.2956,2.2953,2.2953
GBPNZD,20260423,151100,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260423,151200,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260423,151300,2.2955,2.2957,2.2954,2.2956
GBPNZD,20260423,151400,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260423,151500,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260423,151600,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260423,151700,2.2958,2.2959,2.2957,2.2957
GBPNZD,20260423,151800,2.2958,2.2959,2.2957,2.2957
GBPNZD,20260423,151900,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260423,152000,2.2959,2.2960,2.2957,2.2957
GBPNZD,20260423,152100,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260423,152200,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260423,152300,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260423,152400,2.2960,2.2960,2.2958,2.2959
GBPNZD,20260423,152500,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260423,152600,2.2959,2.2961,2.2959,2.2960
GBPNZD,20260423,152700,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260423,152800,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260423,152900,2.2961,2.2962,2.2960,2.2961
GBPNZD,20260423,153000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260423,153100,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260423,153200,2.2963,2.2963,2.2957,2.2958
GBPNZD,20260423,153300,2.2960,2.2963,2.2960,2.2963
GBPNZD,20260423,153400,2.2962,2.2963,2.2960,2.2963
GBPNZD,20260423,153500,2.2964,2.2964,2.2961,2.2963
GBPNZD,20260423,153600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260423,153700,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260423,153800,2.2961,2.2963,2.2961,2.2961
GBPNZD,20260423,153900,2.2962,2.2967,2.2962,2.2967
GBPNZD,20260423,154000,2.2966,2.2967,2.2964,2.2967
GBPNZD,20260423,154100,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260423,154200,2.2969,2.2970,2.2968,2.2970
GBPNZD,20260423,154300,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260423,154400,2.2974,2.2974,2.2971,2.2971
GBPNZD,20260423,154500,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260423,154600,2.2967,2.2975,2.2967,2.2974
GBPNZD,20260423,154700,2.2973,2.2975,2.2970,2.2975
GBPNZD,20260423,154800,2.2974,2.2975,2.2973,2.2973
GBPNZD,20260423,154900,2.2972,2.2973,2.2972,2.2972
GBPNZD,20260423,155000,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260423,155100,2.2972,2.2972,2.2968,2.2970
GBPNZD,20260423,155200,2.2969,2.2972,2.2969,2.2972
GBPNZD,20260423,155300,2.2973,2.2974,2.2972,2.2972
GBPNZD,20260423,155400,2.2970,2.2974,2.2970,2.2974
GBPNZD,20260423,155500,2.2975,2.2980,2.2974,2.2979
GBPNZD,20260423,155600,2.2980,2.2982,2.2980,2.2981
GBPNZD,20260423,155700,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260423,155800,2.2983,2.2985,2.2982,2.2984
GBPNZD,20260423,155900,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260423,160000,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260423,160100,2.2985,2.2987,2.2984,2.2985
GBPNZD,20260423,160200,2.2987,2.2987,2.2984,2.2985
GBPNZD,20260423,160300,2.2984,2.2987,2.2981,2.2981
GBPNZD,20260423,160400,2.2980,2.2980,2.2974,2.2974
GBPNZD,20260423,160500,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260423,160600,2.2973,2.2973,2.2967,2.2967
GBPNZD,20260423,160700,2.2968,2.2968,2.2967,2.2968
GBPNZD,20260423,160800,2.2970,2.2973,2.2970,2.2970
GBPNZD,20260423,160900,2.2971,2.2972,2.2970,2.2972
GBPNZD,20260423,161000,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260423,161100,2.2971,2.2972,2.2970,2.2972
GBPNZD,20260423,161200,2.2973,2.2974,2.2972,2.2974
GBPNZD,20260423,161300,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260423,161400,2.2970,2.2972,2.2970,2.2972
GBPNZD,20260423,161500,2.2971,2.2971,2.2969,2.2970
GBPNZD,20260423,161600,2.2969,2.2970,2.2966,2.2966
GBPNZD,20260423,161700,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260423,161800,2.2967,2.2968,2.2966,2.2966
GBPNZD,20260423,161900,2.2965,2.2965,2.2964,2.2965
GBPNZD,20260423,162000,2.2964,2.2965,2.2963,2.2963
GBPNZD,20260423,162100,2.2964,2.2966,2.2964,2.2964
GBPNZD,20260423,162200,2.2965,2.2966,2.2964,2.2965
GBPNZD,20260423,162300,2.2966,2.2968,2.2966,2.2967
GBPNZD,20260423,162400,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260423,162500,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260423,162600,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260423,162700,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260423,162800,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260423,162900,2.2959,2.2961,2.2957,2.2961
GBPNZD,20260423,163000,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260423,163100,2.2959,2.2959,2.2958,2.2959
GBPNZD,20260423,163200,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260423,163300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260423,163400,2.2961,2.2964,2.2961,2.2963
GBPNZD,20260423,163500,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260423,163600,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260423,163700,2.2962,2.2964,2.2962,2.2963
GBPNZD,20260423,163800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260423,163900,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260423,164000,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260423,164100,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260423,164200,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260423,164300,2.2965,2.2967,2.2965,2.2966
GBPNZD,20260423,164400,2.2965,2.2965,2.2963,2.2964
GBPNZD,20260423,164500,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260423,164600,2.2959,2.2962,2.2959,2.2961
GBPNZD,20260423,164700,2.2960,2.2964,2.2960,2.2964
GBPNZD,20260423,164800,2.2963,2.2964,2.2960,2.2960
GBPNZD,20260423,164900,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260423,165000,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260423,165100,2.2963,2.2964,2.2963,2.2963
GBPNZD,20260423,165200,2.2964,2.2966,2.2963,2.2963
GBPNZD,20260423,165300,2.2961,2.2964,2.2961,2.2962
GBPNZD,20260423,165400,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260423,165500,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260423,165600,2.2959,2.2960,2.2957,2.2959
GBPNZD,20260423,165700,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260423,165800,2.2958,2.2963,2.2958,2.2962
GBPNZD,20260423,165900,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260423,170000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260423,170100,2.2961,2.2961,2.2957,2.2957
GBPNZD,20260423,170200,2.2956,2.2959,2.2955,2.2959
GBPNZD,20260423,170300,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260423,170400,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260423,170500,2.2955,2.2959,2.2955,2.2959
GBPNZD,20260423,170600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260423,170700,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260423,170800,2.2962,2.2963,2.2961,2.2962
GBPNZD,20260423,170900,2.2963,2.2963,2.2961,2.2962
GBPNZD,20260423,171000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260423,171100,2.2963,2.2963,2.2961,2.2963
GBPNZD,20260423,171200,2.2962,2.2962,2.2960,2.2961
GBPNZD,20260423,171300,2.2960,2.2963,2.2960,2.2962
GBPNZD,20260423,171400,2.2961,2.2962,2.2961,2.2961
GBPNZD,20260423,171500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260423,171600,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260423,171700,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260423,171800,2.2960,2.2961,2.2956,2.2956
GBPNZD,20260423,171900,2.2957,2.2959,2.2956,2.2956
GBPNZD,20260423,172000,2.2955,2.2956,2.2954,2.2956
GBPNZD,20260423,172100,2.2955,2.2955,2.2953,2.2954
GBPNZD,20260423,172200,2.2955,2.2957,2.2954,2.2954
GBPNZD,20260423,172300,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260423,172400,2.2955,2.2956,2.2953,2.2953
GBPNZD,20260423,172500,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260423,172600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260423,172700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260423,172800,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260423,172900,2.2954,2.2954,2.2947,2.2947
GBPNZD,20260423,173000,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260423,173100,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260423,173200,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260423,173300,2.2950,2.2950,2.2947,2.2947
GBPNZD,20260423,173400,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260423,173500,2.2946,2.2949,2.2946,2.2949
GBPNZD,20260423,173600,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260423,173700,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260423,173800,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260423,173900,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260423,174000,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260423,174100,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260423,174200,2.2955,2.2955,2.2952,2.2952
GBPNZD,20260423,174300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260423,174400,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260423,174500,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260423,174600,2.2954,2.2958,2.2953,2.2957
GBPNZD,20260423,174700,2.2958,2.2961,2.2957,2.2960
GBPNZD,20260423,174800,2.2959,2.2960,2.2956,2.2956
GBPNZD,20260423,174900,2.2957,2.2958,2.2956,2.2957
GBPNZD,20260423,175000,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260423,175100,2.2955,2.2955,2.2953,2.2955
GBPNZD,20260423,175200,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260423,175300,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260423,175400,2.2955,2.2955,2.2954,2.2955
GBPNZD,20260423,175500,2.2956,2.2956,2.2954,2.2955
GBPNZD,20260423,175600,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260423,175700,2.2955,2.2956,2.2954,2.2954
GBPNZD,20260423,175800,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260423,175900,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260423,180000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260423,180100,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260423,180200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260423,180300,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260423,180400,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260423,180500,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260423,180600,2.2955,2.2956,2.2955,2.2955
GBPNZD,20260423,180700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260423,180800,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260423,180900,2.2952,2.2953,2.2952,2.2952
GBPNZD,20260423,181000,2.2951,2.2952,2.2950,2.2951
GBPNZD,20260423,181100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260423,181200,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260423,181300,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260423,181400,2.2952,2.2952,2.2951,2.2952
GBPNZD,20260423,181500,2.2951,2.2954,2.2951,2.2954
GBPNZD,20260423,181600,2.2955,2.2957,2.2954,2.2957
GBPNZD,20260423,181700,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260423,181800,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260423,181900,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260423,182000,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260423,182100,2.2955,2.2956,2.2954,2.2954
GBPNZD,20260423,182200,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260423,182300,2.2955,2.2956,2.2954,2.2956
GBPNZD,20260423,182400,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260423,182500,2.2954,2.2955,2.2954,2.2954
GBPNZD,20260423,182600,2.2953,2.2956,2.2953,2.2955
GBPNZD,20260423,182700,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260423,182800,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260423,182900,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260423,183000,2.2955,2.2957,2.2954,2.2957
GBPNZD,20260423,183100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260423,183200,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260423,183300,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260423,183400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260423,183500,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260423,183600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260423,183700,2.2958,2.2959,2.2955,2.2956
GBPNZD,20260423,183800,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260423,183900,2.2958,2.2959,2.2956,2.2959
GBPNZD,20260423,184000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260423,184100,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260423,184200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260423,184300,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260423,184400,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260423,184500,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260423,184600,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260423,184700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260423,184800,2.2952,2.2954,2.2952,2.2952
GBPNZD,20260423,184900,2.2953,2.2955,2.2953,2.2953
GBPNZD,20260423,185000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260423,185100,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260423,185200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260423,185300,2.2950,2.2952,2.2950,2.2951
GBPNZD,20260423,185400,2.2950,2.2953,2.2950,2.2953
GBPNZD,20260423,185500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260423,185600,2.2951,2.2952,2.2951,2.2951
GBPNZD,20260423,185700,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260423,185800,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260423,185900,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260423,190000,2.2961,2.2963,2.2960,2.2960
GBPNZD,20260423,190100,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260423,190200,2.2959,2.2964,2.2957,2.2963
GBPNZD,20260423,190300,2.2964,2.2964,2.2959,2.2960
GBPNZD,20260423,190400,2.2959,2.2959,2.2956,2.2959
GBPNZD,20260423,190500,2.2960,2.2964,2.2959,2.2964
GBPNZD,20260423,190600,2.2965,2.2969,2.2965,2.2967
GBPNZD,20260423,190700,2.2968,2.2970,2.2967,2.2969
GBPNZD,20260423,190800,2.2970,2.2970,2.2967,2.2970
GBPNZD,20260423,190900,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260423,191000,2.2974,2.2981,2.2974,2.2981
GBPNZD,20260423,191100,2.2980,2.2985,2.2980,2.2983
GBPNZD,20260423,191200,2.2984,2.2985,2.2983,2.2984
GBPNZD,20260423,191300,2.2982,2.2984,2.2980,2.2984
GBPNZD,20260423,191400,2.2985,2.2988,2.2985,2.2986
GBPNZD,20260423,191500,2.2985,2.2985,2.2983,2.2984
GBPNZD,20260423,191600,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260423,191700,2.2983,2.2985,2.2981,2.2984
GBPNZD,20260423,191800,2.2985,2.2991,2.2985,2.2991
GBPNZD,20260423,191900,2.2990,2.2991,2.2988,2.2990
GBPNZD,20260423,192000,2.2991,2.2991,2.2989,2.2991
GBPNZD,20260423,192100,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260423,192200,2.2990,2.2990,2.2988,2.2990
GBPNZD,20260423,192300,2.2991,2.2993,2.2991,2.2993
GBPNZD,20260423,192400,2.2992,2.2993,2.2989,2.2989
GBPNZD,20260423,192500,2.2990,2.2991,2.2988,2.2988
GBPNZD,20260423,192600,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260423,192700,2.2986,2.2986,2.2981,2.2985
GBPNZD,20260423,192800,2.2986,2.2986,2.2980,2.2981
GBPNZD,20260423,192900,2.2980,2.2984,2.2980,2.2981
GBPNZD,20260423,193000,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260423,193100,2.2984,2.2984,2.2981,2.2983
GBPNZD,20260423,193200,2.2982,2.2985,2.2981,2.2983
GBPNZD,20260423,193300,2.2982,2.2982,2.2979,2.2981
GBPNZD,20260423,193400,2.2980,2.2983,2.2980,2.2982
GBPNZD,20260423,193500,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260423,193600,2.2979,2.2979,2.2975,2.2975
GBPNZD,20260423,193700,2.2974,2.2981,2.2974,2.2981
GBPNZD,20260423,193800,2.2980,2.2984,2.2979,2.2984
GBPNZD,20260423,193900,2.2983,2.2984,2.2983,2.2983
GBPNZD,20260423,194000,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260423,194100,2.2984,2.2994,2.2984,2.2994
GBPNZD,20260423,194200,2.2995,2.2999,2.2995,2.2999
GBPNZD,20260423,194300,2.3002,2.3003,2.2996,2.3003
GBPNZD,20260423,194400,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260423,194500,2.3005,2.3008,2.3005,2.3007
GBPNZD,20260423,194600,2.3006,2.3010,2.3006,2.3010
GBPNZD,20260423,194700,2.3009,2.3019,2.3009,2.3019
GBPNZD,20260423,194800,2.3018,2.3018,2.3002,2.3002
GBPNZD,20260423,194900,2.3001,2.3002,2.2997,2.2998
GBPNZD,20260423,195000,2.2999,2.3000,2.2996,2.3000
GBPNZD,20260423,195100,2.3001,2.3003,2.2999,2.2999
GBPNZD,20260423,195200,2.3000,2.3002,2.3000,2.3001
GBPNZD,20260423,195300,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260423,195400,2.3001,2.3001,2.2988,2.2991
GBPNZD,20260423,195500,2.2992,2.2996,2.2992,2.2994
GBPNZD,20260423,195600,2.2995,2.2995,2.2987,2.2987
GBPNZD,20260423,195700,2.2985,2.2985,2.2980,2.2981
GBPNZD,20260423,195800,2.2982,2.2982,2.2975,2.2977
GBPNZD,20260423,195900,2.2976,2.2978,2.2974,2.2974
GBPNZD,20260423,200000,2.2973,2.2973,2.2970,2.2971
GBPNZD,20260423,200100,2.2970,2.2970,2.2964,2.2964
GBPNZD,20260423,200200,2.2967,2.2969,2.2963,2.2963
GBPNZD,20260423,200300,2.2958,2.2966,2.2958,2.2961
GBPNZD,20260423,200400,2.2962,2.2967,2.2962,2.2967
GBPNZD,20260423,200500,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260423,200600,2.2968,2.2970,2.2967,2.2967
GBPNZD,20260423,200700,2.2964,2.2966,2.2963,2.2964
GBPNZD,20260423,200800,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260423,200900,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260423,201000,2.2965,2.2966,2.2964,2.2965
GBPNZD,20260423,201100,2.2966,2.2970,2.2961,2.2961
GBPNZD,20260423,201200,2.2960,2.2962,2.2960,2.2962
GBPNZD,20260423,201300,2.2964,2.2968,2.2964,2.2968
GBPNZD,20260423,201400,2.2967,2.2968,2.2966,2.2967
GBPNZD,20260423,201500,2.2966,2.2966,2.2962,2.2962
GBPNZD,20260423,201600,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260423,201700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260423,201800,2.2965,2.2965,2.2961,2.2962
GBPNZD,20260423,201900,2.2963,2.2963,2.2961,2.2962
GBPNZD,20260423,202000,2.2963,2.2965,2.2963,2.2964
GBPNZD,20260423,202100,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260423,202200,2.2963,2.2967,2.2962,2.2964
GBPNZD,20260423,202300,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260423,202400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260423,202500,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260423,202600,2.2967,2.2968,2.2966,2.2966
GBPNZD,20260423,202700,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260423,202800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260423,202900,2.2968,2.2971,2.2968,2.2970
GBPNZD,20260423,203000,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260423,203100,2.2971,2.2971,2.2967,2.2969
GBPNZD,20260423,203200,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260423,203300,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260423,203400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260423,203500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260423,203600,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260423,203700,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260423,203800,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260423,203900,2.2967,2.2971,2.2967,2.2971
GBPNZD,20260423,204000,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260423,204100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260423,204200,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260423,204300,2.2973,2.2977,2.2973,2.2977
GBPNZD,20260423,204400,2.2976,2.2978,2.2975,2.2975
GBPNZD,20260423,204500,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260423,204600,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260423,204700,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260423,204800,2.2978,2.2980,2.2978,2.2979
GBPNZD,20260423,204900,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260423,205000,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260423,205100,2.2976,2.2977,2.2974,2.2977
GBPNZD,20260423,205200,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260423,205300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260423,205400,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260423,205500,2.2975,2.2977,2.2975,2.2976
GBPNZD,20260423,205600,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260423,205700,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260423,205800,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260423,205900,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260423,210000,2.2982,2.2988,2.2982,2.2988
GBPNZD,20260423,210100,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260423,210200,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260423,210300,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260423,210400,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260423,210500,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260423,210600,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260423,210700,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260423,210800,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260423,210900,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260423,211000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260423,211100,2.2993,2.2995,2.2992,2.2995
GBPNZD,20260423,211200,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260423,211300,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260423,211400,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260423,211500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260423,211600,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260423,211700,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260423,211800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260423,211900,2.2992,2.2994,2.2992,2.2992
GBPNZD,20260423,212000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260423,212100,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260423,212200,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260423,212300,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260423,212400,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260423,212500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260423,212600,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260423,212700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260423,212800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260423,212900,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260423,213000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260423,213100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260423,213200,2.2992,2.2992,2.2989,2.2989
GBPNZD,20260423,213300,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260423,213400,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260423,213500,2.2991,2.2994,2.2991,2.2994
GBPNZD,20260423,213600,2.2995,2.3001,2.2995,2.3000
GBPNZD,20260423,213700,2.2999,2.2999,2.2997,2.2998
GBPNZD,20260423,213800,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260423,213900,2.2996,2.2998,2.2996,2.2996
GBPNZD,20260423,214000,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260423,214100,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260423,214200,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260423,214300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260423,214400,2.2991,2.2994,2.2991,2.2994
GBPNZD,20260423,214500,2.2993,2.2994,2.2993,2.2993
GBPNZD,20260423,214600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260423,214700,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260423,214800,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260423,214900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260423,215000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260423,215100,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260423,215200,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260423,215300,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260423,215400,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260423,215500,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260423,215600,2.2988,2.2989,2.2987,2.2987
GBPNZD,20260423,215700,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260423,215800,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260423,215900,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260423,220000,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260423,220100,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260423,220200,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260423,220300,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260423,220400,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260423,220500,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260423,220600,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260423,220700,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260423,220800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260423,220900,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260423,221000,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260423,221100,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260423,221200,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260423,221300,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260423,221400,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260423,221500,2.3004,2.3009,2.3004,2.3009
GBPNZD,20260423,221600,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260423,221700,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260423,221800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260423,221900,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260423,222000,2.3014,2.3014,2.3011,2.3011
GBPNZD,20260423,222100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260423,222200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260423,222300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260423,222400,2.3012,2.3012,2.2998,2.2998
GBPNZD,20260423,222500,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260423,222600,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260423,222700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260423,222800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260423,222900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260423,223000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260423,223100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260423,223200,2.2995,2.2998,2.2995,2.2997
GBPNZD,20260423,223300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260423,223400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260423,223500,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260423,223600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260423,223700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260423,223800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260423,223900,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260423,224000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260423,224100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260423,224200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260423,224300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260423,224400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260423,224500,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260423,224600,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260423,224700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260423,224800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260423,224900,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260423,225000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260423,225100,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260423,225200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260423,225300,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260423,225400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260423,225500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260423,225600,2.2999,2.3002,2.2999,2.2999
GBPNZD,20260423,225700,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260423,225800,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260423,225900,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260423,230000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260423,230100,2.2996,2.2996,2.2949,2.2949
GBPNZD,20260423,230200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260423,230300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260423,230400,2.2952,2.2952,2.2949,2.2949
GBPNZD,20260423,230500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260423,230600,2.2948,2.2982,2.2948,2.2982
GBPNZD,20260423,230700,2.2987,2.2988,2.2985,2.2988
GBPNZD,20260423,230800,2.2985,2.2985,2.2981,2.2982
GBPNZD,20260423,230900,2.2980,2.2980,2.2965,2.2965
GBPNZD,20260423,231000,2.2973,2.2977,2.2968,2.2968
GBPNZD,20260423,231100,2.2966,2.3003,2.2966,2.2998
GBPNZD,20260423,231200,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260423,231300,2.3001,2.3012,2.3001,2.3012
GBPNZD,20260423,231400,2.3014,2.3017,2.3009,2.3012
GBPNZD,20260423,231500,2.3011,2.3014,2.3010,2.3014
GBPNZD,20260423,231600,2.3015,2.3016,2.3012,2.3012
GBPNZD,20260423,231700,2.3011,2.3013,2.3010,2.3013
GBPNZD,20260423,231800,2.3014,2.3017,2.3014,2.3016
GBPNZD,20260423,231900,2.3015,2.3015,2.3010,2.3012
GBPNZD,20260423,232000,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260423,232100,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260423,232200,2.3013,2.3015,2.3013,2.3014
GBPNZD,20260423,232300,2.3013,2.3013,2.3009,2.3009
GBPNZD,20260423,232400,2.3008,2.3009,2.3007,2.3007
GBPNZD,20260423,232500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260423,232600,2.3004,2.3009,2.3004,2.3009
GBPNZD,20260423,232700,2.3010,2.3013,2.3010,2.3013
GBPNZD,20260423,232800,2.3011,2.3011,2.3007,2.3007
GBPNZD,20260423,232900,2.3009,2.3010,2.3008,2.3008
GBPNZD,20260423,233000,2.3009,2.3009,2.2988,2.2990
GBPNZD,20260423,233100,2.2991,2.2991,2.2984,2.2984
GBPNZD,20260423,233200,2.2989,2.2994,2.2989,2.2994
GBPNZD,20260423,233300,2.2993,2.2993,2.2989,2.2989
GBPNZD,20260423,233400,2.2991,2.2992,2.2987,2.2992
GBPNZD,20260423,233500,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260423,233600,2.2998,2.2998,2.2996,2.2997
GBPNZD,20260423,233700,2.2998,2.2999,2.2997,2.2999
GBPNZD,20260423,233800,2.2998,2.2998,2.2994,2.2995
GBPNZD,20260423,233900,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260423,234000,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260423,234100,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260423,234200,2.2989,2.2993,2.2989,2.2993
GBPNZD,20260423,234300,2.2992,2.2998,2.2992,2.2998
GBPNZD,20260423,234400,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260423,234500,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260423,234600,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260423,234700,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260423,234800,2.3000,2.3001,2.3000,2.3000
GBPNZD,20260423,234900,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260423,235000,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260423,235100,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260423,235200,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260423,235300,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260423,235400,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260423,235500,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260423,235600,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260423,235700,2.2996,2.2996,2.2992,2.2993
GBPNZD,20260423,235800,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260423,235900,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260424,000000,2.2996,2.3001,2.2996,2.2999
AUDCHF,20260423,000100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,000200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,000300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,000400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,000500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,000600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,000700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,000800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,000900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,001000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,001100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,001200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,001300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260423,001400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,001500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,001600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,001700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,001800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,001900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,002000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,002100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,002200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,002300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,002400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,002500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,002600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,002700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,002800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,002900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,003000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,003100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,003200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,003300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,003400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,003500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,003600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,003700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,003800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,003900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260423,004000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,004100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,004200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,004300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,004400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,004500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,004600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,004700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,004800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,004900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,005000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,005100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,005200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,005300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,005400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,005500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,005600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,005700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,005800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,005900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,010000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,010100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260423,010200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,010300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,010400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,010500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,010600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,010700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,010800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,010900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,011000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,011100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,011200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,011300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,011400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,011500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,011600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,011700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,011800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,011900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,012000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,012100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,012200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,012300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,012400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,012500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,012600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,012700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,012800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,012900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,013000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,013100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,013200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,013300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,013400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,013500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,013600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,013700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,013800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,013900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,014000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,014100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,014200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,014300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,014400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,014500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,014600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,014700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,014800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,014900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,015000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,015100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,015200,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260423,015300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,015400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,015500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,015600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,015700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,015800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,015900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,020000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,020100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,020200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,020300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260423,020400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,020500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260423,020600,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260423,020700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260423,020800,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260423,020900,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260423,021000,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260423,021100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260423,021200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,021300,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260423,021400,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260423,021500,0.5609,0.5610,0.5608,0.5608
AUDCHF,20260423,021600,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260423,021700,0.5608,0.5608,0.5605,0.5605
AUDCHF,20260423,021800,0.5606,0.5609,0.5606,0.5609
AUDCHF,20260423,021900,0.5608,0.5611,0.5608,0.5610
AUDCHF,20260423,022000,0.5611,0.5614,0.5610,0.5614
AUDCHF,20260423,022100,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260423,022200,0.5614,0.5615,0.5613,0.5613
AUDCHF,20260423,022300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260423,022400,0.5614,0.5615,0.5613,0.5613
AUDCHF,20260423,022500,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260423,022600,0.5612,0.5614,0.5612,0.5614
AUDCHF,20260423,022700,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260423,022800,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260423,022900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260423,023000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,023100,0.5614,0.5616,0.5614,0.5615
AUDCHF,20260423,023200,0.5616,0.5616,0.5614,0.5614
AUDCHF,20260423,023300,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260423,023400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260423,023500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260423,023600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260423,023700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260423,023800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260423,023900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260423,024000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260423,024100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260423,024200,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260423,024300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260423,024400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260423,024500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260423,024600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260423,024700,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260423,024800,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260423,024900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260423,025000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,025100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,025200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,025300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260423,025400,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260423,025500,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260423,025600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,025700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260423,025800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260423,025900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260423,030000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,030100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260423,030200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,030300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,030400,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260423,030500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,030600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,030700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,030800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,030900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,031000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,031100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,031200,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260423,031300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,031400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,031500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,031600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260423,031700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,031800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,031900,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260423,032000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,032100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,032200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,032300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,032400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,032500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,032600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260423,032700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,032800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,032900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,033000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,033100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,033200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,033300,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260423,033400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,033500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,033600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,033700,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260423,033800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,033900,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,034000,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,034100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,034200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,034300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,034400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,034500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,034600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,034700,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,034800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,034900,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260423,035000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,035100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,035200,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260423,035300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,035400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,035500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,035600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,035700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,035800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260423,035900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,040000,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260423,040100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,040200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,040300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,040400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,040500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,040600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,040700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,040800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260423,040900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,041000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,041100,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260423,041200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,041300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260423,041400,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260423,041500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,041600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,041700,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260423,041800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,041900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,042000,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260423,042100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,042200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,042300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,042400,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260423,042500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,042600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,042700,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260423,042800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,042900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,043000,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260423,043100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,043200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260423,043300,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,043400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,043500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,043600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,043700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,043800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,043900,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,044000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,044100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,044200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,044300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,044400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,044500,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260423,044600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,044700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,044800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,044900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,045000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,045100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,045200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,045300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,045400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,045500,0.5611,0.5611,0.5609,0.5609
AUDCHF,20260423,045600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,045700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,045800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,045900,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260423,050000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,050100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,050200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,050300,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260423,050400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,050500,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260423,050600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,050700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,050800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,050900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,051000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,051100,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260423,051200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,051300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,051400,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,051500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,051600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,051700,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,051800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,051900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,052000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,052100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,052200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,052300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,052400,0.5608,0.5608,0.5606,0.5606
AUDCHF,20260423,052500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,052600,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260423,052700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,052800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,052900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,053000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,053100,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,053200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,053300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,053400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,053500,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260423,053600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,053700,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,053800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,053900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,054000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,054100,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,054200,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260423,054300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,054400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,054500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,054600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,054700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,054800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,054900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,055000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,055100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,055200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,055300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,055400,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,055500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,055600,0.5607,0.5607,0.5605,0.5605
AUDCHF,20260423,055700,0.5604,0.5606,0.5604,0.5606
AUDCHF,20260423,055800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,055900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,060000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,060100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,060200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,060300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,060400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,060500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,060600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,060700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,060800,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260423,060900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,061000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,061100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,061200,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260423,061300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,061400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,061500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,061600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,061700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,061800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,061900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,062000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,062100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,062200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,062300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,062400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,062500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,062600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260423,062700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,062800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,062900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,063000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,063100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,063200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,063300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,063400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,063500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,063600,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260423,063700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,063800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,063900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,064000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,064100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,064200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,064300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,064400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,064500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,064600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,064700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,064800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,064900,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,065000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,065100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,065200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,065300,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260423,065400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,065500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,065600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,065700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,065800,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260423,065900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260423,070000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,070100,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,070200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,070300,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,070400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,070500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,070600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,070700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,070800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260423,070900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,071000,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260423,071100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,071200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,071300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,071400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,071500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,071600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,071700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,071800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,071900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,072000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,072100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,072200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,072300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,072400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,072500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,072600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,072700,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260423,072800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,072900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,073000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,073100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,073200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,073300,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260423,073400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,073500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,073600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,073700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,073800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,073900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,074000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,074100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,074200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,074300,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260423,074400,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260423,074500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,074600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,074700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,074800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,074900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,075000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,075100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260423,075200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,075300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,075400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,075500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,075600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,075700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,075800,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260423,075900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,080000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,080100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260423,080200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,080300,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260423,080400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,080500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,080600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,080700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,080800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260423,080900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,081000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,081100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,081200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,081300,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260423,081400,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260423,081500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,081600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,081700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260423,081800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,081900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260423,082000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,082100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260423,082200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,082300,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260423,082400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,082500,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260423,082600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,082700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,082800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,082900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,083000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,083100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,083200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,083300,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260423,083400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,083500,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,083600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,083700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,083800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,083900,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,084000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,084100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,084200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,084300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,084400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,084500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,084600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,084700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,084800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,084900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,085000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,085100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,085200,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,085300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,085400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,085500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,085600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,085700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,085800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,085900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,090000,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,090100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,090200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,090300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,090400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,090500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,090600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,090700,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260423,090800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,090900,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260423,091000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,091100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,091200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,091300,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260423,091400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,091500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,091600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,091700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,091800,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260423,091900,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,092000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,092100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,092200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,092300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,092400,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,092500,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,092600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,092700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,092800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,092900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,093000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,093100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,093200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,093300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,093400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,093500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,093600,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260423,093700,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260423,093800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,093900,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260423,094000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,094100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,094200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,094300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,094400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,094500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,094600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,094700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,094800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,094900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,095000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,095100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,095200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,095300,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260423,095400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,095500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,095600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,095700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260423,095800,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260423,095900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,100000,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260423,100100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260423,100200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,100300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,100400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,100500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,100600,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260423,100700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260423,100800,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,100900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,101000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,101100,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260423,101200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,101300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,101400,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260423,101500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,101600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260423,101700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,101800,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260423,101900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,102000,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260423,102100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,102200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,102300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,102400,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,102500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,102600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,102700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,102800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,102900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,103000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,103100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,103200,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260423,103300,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,103400,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260423,103500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,103600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,103700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,103800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,103900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,104000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,104100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,104200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,104300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,104400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,104500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,104600,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260423,104700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,104800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,104900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,105000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,105100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,105200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,105300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,105400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,105500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,105600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,105700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,105800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,105900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,110000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,110100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260423,110200,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260423,110300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,110400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,110500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,110600,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260423,110700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,110800,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260423,110900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,111000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,111100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,111200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,111300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,111400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,111500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,111600,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260423,111700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260423,111800,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260423,111900,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260423,112000,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260423,112100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,112200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,112300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,112400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,112500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,112600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,112700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,112800,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260423,112900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,113000,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,113100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,113200,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260423,113300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,113400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,113500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,113600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,113700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,113800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,113900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,114000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,114100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,114200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,114300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,114400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,114500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,114600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,114700,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,114800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,114900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,115000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,115100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,115200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,115300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,115400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,115500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,115600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,115700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,115800,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,115900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,120000,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260423,120100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,120200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,120300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,120400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,120500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,120600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,120700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,120800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,120900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,121000,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,121100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,121200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,121300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,121400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,121500,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260423,121600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,121700,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260423,121800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,121900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,122000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,122100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,122200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,122300,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,122400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,122500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,122600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,122700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,122800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,122900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,123000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,123100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,123200,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260423,123300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,123400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,123500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,123600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,123700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,123800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,123900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260423,124000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,124100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260423,124200,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260423,124300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,124400,0.5601,0.5601,0.5599,0.5599
AUDCHF,20260423,124500,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260423,124600,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260423,124700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,124800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,124900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,125000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260423,125100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260423,125200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260423,125300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,125400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,125500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,125600,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260423,125700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,125800,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260423,125900,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260423,130000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,130100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,130200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,130300,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260423,130400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,130500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,130600,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260423,130700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,130800,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260423,130900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,131000,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260423,131100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,131200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,131300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,131400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,131500,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260423,131600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,131700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,131800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,131900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,132000,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260423,132100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,132200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,132300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,132400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,132500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,132600,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260423,132700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,132800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,132900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260423,133000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,133100,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260423,133200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,133300,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260423,133400,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260423,133500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,133600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,133700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,133800,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260423,133900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,134000,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260423,134100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,134200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,134300,0.5606,0.5606,0.5604,0.5605
AUDCHF,20260423,134400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,134500,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260423,134600,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260423,134700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,134800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,134900,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260423,135000,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260423,135100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,135200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260423,135300,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260423,135400,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260423,135500,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260423,135600,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260423,135700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,135800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,135900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,140000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,140100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260423,140200,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260423,140300,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260423,140400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,140500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,140600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,140700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,140800,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260423,140900,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,141000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,141100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,141200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,141300,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260423,141400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,141500,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,141600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,141700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,141800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,141900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,142000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,142100,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260423,142200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,142300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,142400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,142500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,142600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,142700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,142800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,142900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,143000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,143100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,143200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,143300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,143400,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,143500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,143600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,143700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,143800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,143900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,144000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,144100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,144200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,144300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,144400,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260423,144500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,144600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,144700,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,144800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,144900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260423,145000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,145100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,145200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,145300,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,145400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,145500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,145600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,145700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,145800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,145900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,150000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,150100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,150200,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,150300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,150400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,150500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,150600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,150700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,150800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,150900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,151000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,151100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,151200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,151300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,151400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,151500,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260423,151600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,151700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,151800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,151900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,152000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,152100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,152200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,152300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,152400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,152500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,152600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,152700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,152800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,152900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,153000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,153100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,153200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,153300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,153400,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260423,153500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,153600,0.5611,0.5612,0.5610,0.5612
AUDCHF,20260423,153700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260423,153800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,153900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,154000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,154100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,154200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,154300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,154400,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260423,154500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260423,154600,0.5614,0.5615,0.5613,0.5614
AUDCHF,20260423,154700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,154800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,154900,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260423,155000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,155100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,155200,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260423,155300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260423,155400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,155500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,155600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260423,155700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,155800,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260423,155900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,160000,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,160100,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260423,160200,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260423,160300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,160400,0.5609,0.5611,0.5609,0.5611
AUDCHF,20260423,160500,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260423,160600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,160700,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260423,160800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,160900,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260423,161000,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260423,161100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,161200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,161300,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,161400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,161500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,161600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,161700,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,161800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,161900,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260423,162000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,162100,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,162200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,162300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,162400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,162500,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260423,162600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,162700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,162800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260423,162900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,163000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,163100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,163200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260423,163300,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260423,163400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,163500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260423,163600,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260423,163700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260423,163800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,163900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,164000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,164100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,164200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260423,164300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,164400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,164500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260423,164600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260423,164700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,164800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260423,164900,0.5613,0.5613,0.5610,0.5611
AUDCHF,20260423,165000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,165100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,165200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,165300,0.5607,0.5608,0.5606,0.5608
AUDCHF,20260423,165400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,165500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,165600,0.5607,0.5608,0.5606,0.5608
AUDCHF,20260423,165700,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,165800,0.5610,0.5610,0.5608,0.5608
AUDCHF,20260423,165900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,170000,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,170100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,170200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,170300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,170400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,170500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,170600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,170700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,170800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,170900,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,171000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,171100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,171200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,171300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,171400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,171500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,171600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,171700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,171800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,171900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,172000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,172100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,172200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,172300,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,172400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,172500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,172600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,172700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,172800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,172900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,173000,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,173100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,173200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,173300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,173400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,173500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,173600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,173700,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260423,173800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,173900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,174000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,174100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,174200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,174300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,174400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,174500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,174600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,174700,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260423,174800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,174900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,175000,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260423,175100,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,175200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,175300,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,175400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,175500,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260423,175600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,175700,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260423,175800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,175900,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,180000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,180100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,180200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,180300,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260423,180400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,180500,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,180600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,180700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,180800,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260423,180900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,181000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,181100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,181200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,181300,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,181400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,181500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,181600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,181700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,181800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,181900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,182000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,182100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,182200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,182300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,182400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,182500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,182600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,182700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,182800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,182900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,183000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,183100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,183200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,183300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,183400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,183500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,183600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,183700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,183800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,183900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,184000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,184100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,184200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260423,184300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,184400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,184500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,184600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260423,184700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,184800,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260423,184900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260423,185000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,185100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,185200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,185300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,185400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,185500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,185600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,185700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260423,185800,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260423,185900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260423,190000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,190100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260423,190200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260423,190300,0.5609,0.5611,0.5609,0.5611
AUDCHF,20260423,190400,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260423,190500,0.5610,0.5610,0.5608,0.5608
AUDCHF,20260423,190600,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,190700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,190800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,190900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,191000,0.5609,0.5609,0.5607,0.5607
AUDCHF,20260423,191100,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260423,191200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,191300,0.5607,0.5607,0.5605,0.5606
AUDCHF,20260423,191400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,191500,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260423,191600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,191700,0.5606,0.5607,0.5605,0.5605
AUDCHF,20260423,191800,0.5606,0.5606,0.5604,0.5605
AUDCHF,20260423,191900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260423,192000,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260423,192100,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260423,192200,0.5606,0.5606,0.5604,0.5604
AUDCHF,20260423,192300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,192400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,192500,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260423,192600,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260423,192700,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260423,192800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,192900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,193000,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260423,193100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,193200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,193300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,193400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,193500,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260423,193600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,193700,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260423,193800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,193900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,194000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,194100,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260423,194200,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260423,194300,0.5601,0.5603,0.5600,0.5600
AUDCHF,20260423,194400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260423,194500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260423,194600,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260423,194700,0.5597,0.5598,0.5595,0.5595
AUDCHF,20260423,194800,0.5596,0.5599,0.5595,0.5599
AUDCHF,20260423,194900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260423,195000,0.5599,0.5600,0.5598,0.5598
AUDCHF,20260423,195100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260423,195200,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260423,195300,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260423,195400,0.5600,0.5602,0.5600,0.5600
AUDCHF,20260423,195500,0.5599,0.5601,0.5599,0.5600
AUDCHF,20260423,195600,0.5601,0.5603,0.5600,0.5603
AUDCHF,20260423,195700,0.5604,0.5605,0.5603,0.5604
AUDCHF,20260423,195800,0.5603,0.5606,0.5603,0.5605
AUDCHF,20260423,195900,0.5606,0.5607,0.5605,0.5607
AUDCHF,20260423,200000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,200100,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260423,200200,0.5608,0.5610,0.5608,0.5610
AUDCHF,20260423,200300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,200400,0.5609,0.5609,0.5607,0.5608
AUDCHF,20260423,200500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,200600,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,200700,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260423,200800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,200900,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260423,201000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,201100,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260423,201200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,201300,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,201400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,201500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,201600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,201700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,201800,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260423,201900,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260423,202000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,202100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,202200,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,202300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,202400,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260423,202500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,202600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,202700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260423,202800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,202900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,203000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,203100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260423,203200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,203300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260423,203400,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260423,203500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,203600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,203700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,203800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,203900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,204000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,204100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,204200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,204300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,204400,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,204500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,204600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,204700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260423,204800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260423,204900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,205000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,205100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,205200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,205300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,205400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,205500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260423,205600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260423,205700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,205800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260423,205900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260423,210000,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260423,210100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,210200,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260423,210300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,210400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,210500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,210600,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260423,210700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,210800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260423,210900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,211000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,211100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,211200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,211300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,211400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,211500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,211600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,211700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260423,211800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,211900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,212000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,212100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,212200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,212300,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260423,212400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,212500,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260423,212600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,212700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,212800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,212900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,213000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,213100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260423,213200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,213300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,213400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,213500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,213600,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260423,213700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260423,213800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,213900,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260423,214000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,214100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,214200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,214300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,214400,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260423,214500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,214600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,214700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,214800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,214900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,215000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,215100,0.5603,0.5605,0.5603,0.5604
AUDCHF,20260423,215200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,215300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,215400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,215500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,215600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,215700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,215800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,215900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,220000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,220100,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260423,220200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260423,220300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,220400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260423,220500,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260423,220600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,220700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,220800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,220900,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260423,221000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,221100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,221200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,221300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,221400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,221500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,221600,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260423,221700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260423,221800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260423,221900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260423,222000,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260423,222100,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260423,222200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,222300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,222400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,222500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,222600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,222700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,222800,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260423,222900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,223000,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260423,223100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,223200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,223300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,223400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,223500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,223600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,223700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,223800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,223900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,224000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,224100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,224200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,224300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,224400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,224500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,224600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,224700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,224800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,224900,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260423,225000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,225100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,225200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,225300,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260423,225400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,225500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,225600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,225700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,225800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,225900,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260423,230000,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260423,230100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260423,230200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260423,230300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260423,230400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260423,230500,0.5600,0.5600,0.5595,0.5595
AUDCHF,20260423,230600,0.5598,0.5601,0.5598,0.5599
AUDCHF,20260423,230700,0.5600,0.5600,0.5598,0.5598
AUDCHF,20260423,230800,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260423,230900,0.5598,0.5601,0.5598,0.5601
AUDCHF,20260423,231000,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260423,231100,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260423,231200,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260423,231300,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260423,231400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260423,231500,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260423,231600,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260423,231700,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260423,231800,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260423,231900,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260423,232000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260423,232100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260423,232200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260423,232300,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260423,232400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260423,232500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260423,232600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260423,232700,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260423,232800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260423,232900,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260423,233000,0.5600,0.5603,0.5600,0.5602
AUDCHF,20260423,233100,0.5601,0.5604,0.5601,0.5604
AUDCHF,20260423,233200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,233300,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260423,233400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260423,233500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260423,233600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,233700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,233800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,233900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260423,234000,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260423,234100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260423,234200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,234300,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260423,234400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260423,234500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260423,234600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260423,234700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260423,234800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260423,234900,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260423,235000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260423,235100,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260423,235200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,235300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260423,235400,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260423,235500,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260423,235600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260423,235700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,235800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260423,235900,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260424,000000,0.5601,0.5602,0.5601,0.5602
AUDCAD,20260423,000100,0.9783,0.9785,0.9783,0.9783
AUDCAD,20260423,000200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,000300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,000400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,000500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,000600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,000700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,000800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,000900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,001000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260423,001100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,001200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,001300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,001400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,001500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,001600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,001700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,001800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,001900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,002000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,002100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,002200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,002300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,002400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,002500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,002600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260423,002700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260423,002800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260423,002900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260423,003000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260423,003100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,003200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,003300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,003400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,003500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,003600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,003700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,003800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,003900,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260423,004000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,004100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,004200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,004300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,004400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,004500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,004600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,004700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,004800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,004900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,005000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260423,005100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,005200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,005300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,005400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260423,005500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,005600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,005700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,005800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,005900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,010000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,010100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260423,010200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,010300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,010400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,010500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,010600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,010700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,010800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,010900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,011000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,011100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260423,011200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,011300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,011400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,011500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,011600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,011700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,011800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,011900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,012000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,012100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,012200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,012300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,012400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,012500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,012600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,012700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,012800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,012900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,013000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,013100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,013200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,013300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,013400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,013500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,013600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,013700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,013800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,013900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,014000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,014100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,014200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,014300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,014400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,014500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,014600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,014700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,014800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,014900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,015000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260423,015100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,015200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260423,015300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260423,015400,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260423,015500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,015600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,015700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,015800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,015900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,020000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,020100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,020200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260423,020300,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260423,020400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,020500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,020600,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260423,020700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,020800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260423,020900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,021000,0.9782,0.9782,0.9779,0.9779
AUDCAD,20260423,021100,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260423,021200,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260423,021300,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260423,021400,0.9772,0.9772,0.9769,0.9770
AUDCAD,20260423,021500,0.9769,0.9771,0.9768,0.9768
AUDCAD,20260423,021600,0.9767,0.9767,0.9764,0.9764
AUDCAD,20260423,021700,0.9763,0.9763,0.9759,0.9760
AUDCAD,20260423,021800,0.9761,0.9768,0.9761,0.9768
AUDCAD,20260423,021900,0.9767,0.9773,0.9766,0.9771
AUDCAD,20260423,022000,0.9773,0.9781,0.9773,0.9781
AUDCAD,20260423,022100,0.9783,0.9786,0.9782,0.9783
AUDCAD,20260423,022200,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260423,022300,0.9781,0.9783,0.9781,0.9783
AUDCAD,20260423,022400,0.9782,0.9782,0.9779,0.9779
AUDCAD,20260423,022500,0.9780,0.9780,0.9778,0.9778
AUDCAD,20260423,022600,0.9779,0.9782,0.9779,0.9781
AUDCAD,20260423,022700,0.9780,0.9782,0.9780,0.9780
AUDCAD,20260423,022800,0.9781,0.9781,0.9779,0.9779
AUDCAD,20260423,022900,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260423,023000,0.9783,0.9783,0.9782,0.9783
AUDCAD,20260423,023100,0.9784,0.9787,0.9784,0.9786
AUDCAD,20260423,023200,0.9787,0.9787,0.9784,0.9784
AUDCAD,20260423,023300,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260423,023400,0.9784,0.9784,0.9783,0.9784
AUDCAD,20260423,023500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260423,023600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260423,023700,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260423,023800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260423,023900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260423,024000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260423,024100,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260423,024200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260423,024300,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260423,024400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260423,024500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260423,024600,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260423,024700,0.9788,0.9789,0.9788,0.9788
AUDCAD,20260423,024800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260423,024900,0.9785,0.9785,0.9783,0.9784
AUDCAD,20260423,025000,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260423,025100,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260423,025200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260423,025300,0.9786,0.9786,0.9782,0.9782
AUDCAD,20260423,025400,0.9783,0.9785,0.9783,0.9784
AUDCAD,20260423,025500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,025600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260423,025700,0.9782,0.9782,0.9781,0.9782
AUDCAD,20260423,025800,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260423,025900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260423,030000,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260423,030100,0.9783,0.9785,0.9783,0.9783
AUDCAD,20260423,030200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260423,030300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,030400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260423,030500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,030600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,030700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,030800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,030900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,031000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,031100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,031200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260423,031300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260423,031400,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260423,031500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,031600,0.9779,0.9781,0.9779,0.9780
AUDCAD,20260423,031700,0.9781,0.9781,0.9779,0.9779
AUDCAD,20260423,031800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260423,031900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260423,032000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260423,032100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260423,032200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260423,032300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260423,032400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260423,032500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260423,032600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260423,032700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260423,032800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260423,032900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260423,033000,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260423,033100,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260423,033200,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260423,033300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260423,033400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,033500,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260423,033600,0.9774,0.9775,0.9773,0.9773
AUDCAD,20260423,033700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,033800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,033900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,034000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260423,034100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,034200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260423,034300,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260423,034400,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260423,034500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,034600,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260423,034700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260423,034800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,034900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260423,035000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260423,035100,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260423,035200,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260423,035300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,035400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260423,035500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260423,035600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,035700,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260423,035800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260423,035900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260423,040000,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260423,040100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260423,040200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260423,040300,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260423,040400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260423,040500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260423,040600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260423,040700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260423,040800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260423,040900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260423,041000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260423,041100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260423,041200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260423,041300,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260423,041400,0.9777,0.9777,0.9774,0.9774
AUDCAD,20260423,041500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,041600,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260423,041700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,041800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,041900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,042000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,042100,0.9772,0.9775,0.9772,0.9775
AUDCAD,20260423,042200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260423,042300,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260423,042400,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260423,042500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260423,042600,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260423,042700,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260423,042800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,042900,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260423,043000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260423,043100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,043200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,043300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,043400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,043500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,043600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,043700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260423,043800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,043900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,044000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,044100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,044200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,044300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260423,044400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,044500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260423,044600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,044700,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260423,044800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,044900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,045000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,045100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,045200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,045300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,045400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,045500,0.9771,0.9771,0.9768,0.9768
AUDCAD,20260423,045600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260423,045700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,045800,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260423,045900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260423,050000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260423,050100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260423,050200,0.9764,0.9765,0.9763,0.9765
AUDCAD,20260423,050300,0.9766,0.9768,0.9766,0.9767
AUDCAD,20260423,050400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260423,050500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,050600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260423,050700,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260423,050800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,050900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,051000,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260423,051100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260423,051200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,051300,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260423,051400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,051500,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260423,051600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260423,051700,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260423,051800,0.9763,0.9765,0.9763,0.9763
AUDCAD,20260423,051900,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260423,052000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260423,052100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,052200,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260423,052300,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260423,052400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,052500,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260423,052600,0.9760,0.9761,0.9760,0.9760
AUDCAD,20260423,052700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260423,052800,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260423,052900,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260423,053000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,053100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260423,053200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260423,053300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260423,053400,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260423,053500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260423,053600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,053700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260423,053800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,053900,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260423,054000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,054100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260423,054200,0.9761,0.9763,0.9761,0.9763
AUDCAD,20260423,054300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260423,054400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,054500,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260423,054600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260423,054700,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260423,054800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,054900,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260423,055000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,055100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,055200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,055300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,055400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,055500,0.9765,0.9765,0.9763,0.9763
AUDCAD,20260423,055600,0.9762,0.9762,0.9759,0.9759
AUDCAD,20260423,055700,0.9758,0.9758,0.9757,0.9758
AUDCAD,20260423,055800,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260423,055900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260423,060000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,060100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,060200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260423,060300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260423,060400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,060500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,060600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,060700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,060800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,060900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260423,061000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260423,061100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,061200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260423,061300,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260423,061400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260423,061500,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260423,061600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,061700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,061800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,061900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,062000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260423,062100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,062200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,062300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260423,062400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,062500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,062600,0.9764,0.9765,0.9764,0.9764
AUDCAD,20260423,062700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,062800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260423,062900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,063000,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260423,063100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260423,063200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260423,063300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,063400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,063500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,063600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260423,063700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,063800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,063900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,064000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,064100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,064200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,064300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,064400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,064500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260423,064600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,064700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,064800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,064900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,065000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,065100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260423,065200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,065300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260423,065400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,065500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,065600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,065700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,065800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,065900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,070000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260423,070100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,070200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,070300,0.9767,0.9769,0.9767,0.9768
AUDCAD,20260423,070400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,070500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,070600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,070700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,070800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,070900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,071000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,071100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260423,071200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,071300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,071400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260423,071500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,071600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,071700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,071800,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260423,071900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,072000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,072100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,072200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,072300,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260423,072400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,072500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,072600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,072700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,072800,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260423,072900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,073000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,073100,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260423,073200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,073300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,073400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,073500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260423,073600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,073700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,073800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,073900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260423,074000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,074100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,074200,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260423,074300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,074400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,074500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,074600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,074700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,074800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,074900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260423,075000,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260423,075100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,075200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260423,075300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,075400,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260423,075500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260423,075600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260423,075700,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260423,075800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,075900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260423,080000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,080100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260423,080200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260423,080300,0.9776,0.9776,0.9774,0.9775
AUDCAD,20260423,080400,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260423,080500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,080600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,080700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260423,080800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260423,080900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260423,081000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260423,081100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,081200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,081300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,081400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,081500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260423,081600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,081700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260423,081800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260423,081900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,082000,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260423,082100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,082200,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260423,082300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260423,082400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260423,082500,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260423,082600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260423,082700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,082800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,082900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260423,083000,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260423,083100,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260423,083200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260423,083300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,083400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,083500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,083600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,083700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260423,083800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,083900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260423,084000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,084100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,084200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,084300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,084400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,084500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,084600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,084700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260423,084800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,084900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,085000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260423,085100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,085200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,085300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,085400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,085500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,085600,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260423,085700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,085800,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260423,085900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260423,090000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,090100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,090200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260423,090300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,090400,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260423,090500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,090600,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260423,090700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,090800,0.9773,0.9774,0.9772,0.9772
AUDCAD,20260423,090900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,091000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,091100,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260423,091200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,091300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260423,091400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260423,091500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,091600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,091700,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260423,091800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,091900,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260423,092000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,092100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,092200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,092300,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260423,092400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,092500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,092600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260423,092700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,092800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,092900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,093000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260423,093100,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260423,093200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,093300,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260423,093400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,093500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260423,093600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260423,093700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,093800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260423,093900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,094000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,094100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,094200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,094300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260423,094400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,094500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,094600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260423,094700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,094800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260423,094900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,095000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,095100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,095200,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260423,095300,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260423,095400,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260423,095500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,095600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,095700,0.9775,0.9778,0.9775,0.9778
AUDCAD,20260423,095800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260423,095900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260423,100000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260423,100100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260423,100200,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260423,100300,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260423,100400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,100500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260423,100600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260423,100700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,100800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,100900,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260423,101000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260423,101100,0.9774,0.9775,0.9773,0.9773
AUDCAD,20260423,101200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,101300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260423,101400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,101500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,101600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,101700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,101800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,101900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,102000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,102100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,102200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,102300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,102400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,102500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,102600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260423,102700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260423,102800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,102900,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260423,103000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,103100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,103200,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260423,103300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,103400,0.9769,0.9771,0.9769,0.9770
AUDCAD,20260423,103500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,103600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260423,103700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,103800,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260423,103900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,104000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,104100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,104200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,104300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260423,104400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,104500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260423,104600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,104700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260423,104800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,104900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,105000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,105100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,105200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260423,105300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260423,105400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,105500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,105600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,105700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,105800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,105900,0.9773,0.9773,0.9771,0.9771
AUDCAD,20260423,110000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,110100,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260423,110200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260423,110300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,110400,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260423,110500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,110600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,110700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,110800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,110900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260423,111000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,111100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260423,111200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260423,111300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,111400,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260423,111500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260423,111600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260423,111700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260423,111800,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260423,111900,0.9769,0.9772,0.9769,0.9770
AUDCAD,20260423,112000,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260423,112100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,112200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,112300,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260423,112400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260423,112500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,112600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,112700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,112800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,112900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,113000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260423,113100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,113200,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260423,113300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,113400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260423,113500,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260423,113600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260423,113700,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260423,113800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,113900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260423,114000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,114100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,114200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,114300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,114400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260423,114500,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260423,114600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,114700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260423,114800,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260423,114900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,115000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,115100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260423,115200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260423,115300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,115400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,115500,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260423,115600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260423,115700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,115800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260423,115900,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260423,120000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260423,120100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260423,120200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,120300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,120400,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260423,120500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,120600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,120700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,120800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,120900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,121000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,121100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260423,121200,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260423,121300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,121400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,121500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,121600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,121700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260423,121800,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260423,121900,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260423,122000,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260423,122100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,122200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,122300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,122400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,122500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,122600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260423,122700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260423,122800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,122900,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260423,123000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,123100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,123200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,123300,0.9759,0.9760,0.9759,0.9759
AUDCAD,20260423,123400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,123500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,123600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,123700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,123800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,123900,0.9761,0.9761,0.9759,0.9759
AUDCAD,20260423,124000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,124100,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260423,124200,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260423,124300,0.9757,0.9759,0.9757,0.9759
AUDCAD,20260423,124400,0.9758,0.9758,0.9753,0.9754
AUDCAD,20260423,124500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260423,124600,0.9755,0.9757,0.9755,0.9757
AUDCAD,20260423,124700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,124800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260423,124900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260423,125000,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260423,125100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260423,125200,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260423,125300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260423,125400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260423,125500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260423,125600,0.9754,0.9757,0.9754,0.9757
AUDCAD,20260423,125700,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260423,125800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,125900,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260423,130000,0.9759,0.9759,0.9757,0.9757
AUDCAD,20260423,130100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,130200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260423,130300,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260423,130400,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260423,130500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260423,130600,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260423,130700,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260423,130800,0.9755,0.9755,0.9754,0.9755
AUDCAD,20260423,130900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260423,131000,0.9755,0.9756,0.9755,0.9755
AUDCAD,20260423,131100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260423,131200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260423,131300,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260423,131400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260423,131500,0.9755,0.9755,0.9754,0.9755
AUDCAD,20260423,131600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260423,131700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260423,131800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260423,131900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260423,132000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260423,132100,0.9756,0.9758,0.9756,0.9758
AUDCAD,20260423,132200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,132300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260423,132400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,132500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,132600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,132700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260423,132800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260423,132900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260423,133000,0.9759,0.9759,0.9757,0.9758
AUDCAD,20260423,133100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,133200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,133300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260423,133400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260423,133500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260423,133600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260423,133700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,133800,0.9758,0.9761,0.9758,0.9759
AUDCAD,20260423,133900,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260423,134000,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260423,134100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,134200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,134300,0.9761,0.9763,0.9761,0.9763
AUDCAD,20260423,134400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,134500,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260423,134600,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260423,134700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,134800,0.9765,0.9767,0.9765,0.9767
AUDCAD,20260423,134900,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260423,135000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260423,135100,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260423,135200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260423,135300,0.9766,0.9772,0.9766,0.9772
AUDCAD,20260423,135400,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260423,135500,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260423,135600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,135700,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260423,135800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260423,135900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260423,140000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,140100,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260423,140200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260423,140300,0.9770,0.9771,0.9768,0.9768
AUDCAD,20260423,140400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,140500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,140600,0.9768,0.9771,0.9768,0.9771
AUDCAD,20260423,140700,0.9772,0.9775,0.9771,0.9775
AUDCAD,20260423,140800,0.9774,0.9776,0.9773,0.9775
AUDCAD,20260423,140900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260423,141000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260423,141100,0.9775,0.9777,0.9775,0.9776
AUDCAD,20260423,141200,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260423,141300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260423,141400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260423,141500,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260423,141600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260423,141700,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260423,141800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260423,141900,0.9774,0.9775,0.9773,0.9773
AUDCAD,20260423,142000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,142100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,142200,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260423,142300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,142400,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260423,142500,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260423,142600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,142700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260423,142800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,142900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,143000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,143100,0.9771,0.9773,0.9770,0.9772
AUDCAD,20260423,143200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,143300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,143400,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260423,143500,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260423,143600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,143700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,143800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260423,143900,0.9773,0.9775,0.9773,0.9774
AUDCAD,20260423,144000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,144100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,144200,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260423,144300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,144400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,144500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,144600,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260423,144700,0.9766,0.9769,0.9764,0.9768
AUDCAD,20260423,144800,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260423,144900,0.9768,0.9768,0.9766,0.9767
AUDCAD,20260423,145000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,145100,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260423,145200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260423,145300,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260423,145400,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260423,145500,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260423,145600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260423,145700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,145800,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260423,145900,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260423,150000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260423,150100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,150200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,150300,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260423,150400,0.9771,0.9772,0.9770,0.9770
AUDCAD,20260423,150500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,150600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260423,150700,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260423,150800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,150900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260423,151000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260423,151100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,151200,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260423,151300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260423,151400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,151500,0.9768,0.9769,0.9765,0.9766
AUDCAD,20260423,151600,0.9767,0.9769,0.9767,0.9768
AUDCAD,20260423,151700,0.9769,0.9770,0.9768,0.9770
AUDCAD,20260423,151800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,151900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,152000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,152100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,152200,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260423,152300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,152400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,152500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260423,152600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,152700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,152800,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260423,152900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,153000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260423,153100,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260423,153200,0.9773,0.9775,0.9773,0.9774
AUDCAD,20260423,153300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260423,153400,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260423,153500,0.9775,0.9775,0.9772,0.9773
AUDCAD,20260423,153600,0.9772,0.9775,0.9772,0.9775
AUDCAD,20260423,153700,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260423,153800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260423,153900,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260423,154000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260423,154100,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260423,154200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260423,154300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260423,154400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260423,154500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260423,154600,0.9775,0.9776,0.9773,0.9775
AUDCAD,20260423,154700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260423,154800,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260423,154900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260423,155000,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260423,155100,0.9777,0.9778,0.9776,0.9776
AUDCAD,20260423,155200,0.9777,0.9778,0.9776,0.9778
AUDCAD,20260423,155300,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260423,155400,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260423,155500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260423,155600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260423,155700,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260423,155800,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260423,155900,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260423,160000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260423,160100,0.9775,0.9775,0.9772,0.9772
AUDCAD,20260423,160200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260423,160300,0.9771,0.9773,0.9771,0.9773
AUDCAD,20260423,160400,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260423,160500,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260423,160600,0.9779,0.9781,0.9779,0.9780
AUDCAD,20260423,160700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260423,160800,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260423,160900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,161000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260423,161100,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260423,161200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260423,161300,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260423,161400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260423,161500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260423,161600,0.9778,0.9780,0.9777,0.9780
AUDCAD,20260423,161700,0.9779,0.9780,0.9777,0.9778
AUDCAD,20260423,161800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260423,161900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260423,162000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260423,162100,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260423,162200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260423,162300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260423,162400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260423,162500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260423,162600,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260423,162700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260423,162800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260423,162900,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260423,163000,0.9784,0.9784,0.9783,0.9784
AUDCAD,20260423,163100,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260423,163200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260423,163300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260423,163400,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260423,163500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260423,163600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260423,163700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260423,163800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260423,163900,0.9785,0.9786,0.9784,0.9784
AUDCAD,20260423,164000,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260423,164100,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260423,164200,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260423,164300,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260423,164400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260423,164500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260423,164600,0.9787,0.9790,0.9787,0.9790
AUDCAD,20260423,164700,0.9791,0.9792,0.9790,0.9790
AUDCAD,20260423,164800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,164900,0.9789,0.9789,0.9787,0.9789
AUDCAD,20260423,165000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,165100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260423,165200,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260423,165300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260423,165400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260423,165500,0.9790,0.9792,0.9790,0.9792
AUDCAD,20260423,165600,0.9791,0.9791,0.9790,0.9791
AUDCAD,20260423,165700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,165800,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260423,165900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,170000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,170100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260423,170200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260423,170300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260423,170400,0.9792,0.9792,0.9791,0.9792
AUDCAD,20260423,170500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260423,170600,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260423,170700,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260423,170800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260423,170900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260423,171000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260423,171100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260423,171200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260423,171300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260423,171400,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260423,171500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,171600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260423,171700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260423,171800,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260423,171900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260423,172000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260423,172100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260423,172200,0.9791,0.9791,0.9790,0.9791
AUDCAD,20260423,172300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,172400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260423,172500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260423,172600,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260423,172700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260423,172800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260423,172900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260423,173000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,173100,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260423,173200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260423,173300,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260423,173400,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260423,173500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260423,173600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260423,173700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,173800,0.9791,0.9791,0.9790,0.9791
AUDCAD,20260423,173900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260423,174000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,174100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,174200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,174300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260423,174400,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260423,174500,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260423,174600,0.9788,0.9788,0.9786,0.9788
AUDCAD,20260423,174700,0.9789,0.9789,0.9786,0.9787
AUDCAD,20260423,174800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260423,174900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260423,175000,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260423,175100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260423,175200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,175300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260423,175400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260423,175500,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260423,175600,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260423,175700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260423,175800,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260423,175900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260423,180000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260423,180100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260423,180200,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260423,180300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260423,180400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260423,180500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260423,180600,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260423,180700,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260423,180800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260423,180900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260423,181000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260423,181100,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260423,181200,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260423,181300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260423,181400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260423,181500,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260423,181600,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260423,181700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,181800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,181900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260423,182000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260423,182100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260423,182200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260423,182300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260423,182400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,182500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260423,182600,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260423,182700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260423,182800,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260423,182900,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260423,183000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260423,183100,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260423,183200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260423,183300,0.9792,0.9792,0.9791,0.9792
AUDCAD,20260423,183400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260423,183500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,183600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,183700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,183800,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260423,183900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260423,184000,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260423,184100,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260423,184200,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260423,184300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260423,184400,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260423,184500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260423,184600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,184700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,184800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,184900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,185000,0.9794,0.9795,0.9794,0.9794
AUDCAD,20260423,185100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,185200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,185300,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260423,185400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,185500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,185600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,185700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,185800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,185900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260423,190000,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260423,190100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260423,190200,0.9794,0.9795,0.9789,0.9790
AUDCAD,20260423,190300,0.9787,0.9791,0.9787,0.9790
AUDCAD,20260423,190400,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260423,190500,0.9791,0.9791,0.9786,0.9786
AUDCAD,20260423,190600,0.9785,0.9786,0.9782,0.9783
AUDCAD,20260423,190700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260423,190800,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260423,190900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260423,191000,0.9784,0.9784,0.9779,0.9779
AUDCAD,20260423,191100,0.9778,0.9778,0.9775,0.9776
AUDCAD,20260423,191200,0.9775,0.9776,0.9774,0.9775
AUDCAD,20260423,191300,0.9776,0.9778,0.9773,0.9773
AUDCAD,20260423,191400,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260423,191500,0.9774,0.9776,0.9774,0.9775
AUDCAD,20260423,191600,0.9774,0.9775,0.9773,0.9773
AUDCAD,20260423,191700,0.9774,0.9775,0.9772,0.9772
AUDCAD,20260423,191800,0.9771,0.9771,0.9768,0.9770
AUDCAD,20260423,191900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260423,192000,0.9771,0.9771,0.9768,0.9770
AUDCAD,20260423,192100,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260423,192200,0.9770,0.9771,0.9768,0.9768
AUDCAD,20260423,192300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,192400,0.9769,0.9771,0.9769,0.9770
AUDCAD,20260423,192500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260423,192600,0.9769,0.9772,0.9769,0.9771
AUDCAD,20260423,192700,0.9772,0.9775,0.9772,0.9775
AUDCAD,20260423,192800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260423,192900,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260423,193000,0.9771,0.9772,0.9771,0.9771
AUDCAD,20260423,193100,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260423,193200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260423,193300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,193400,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260423,193500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260423,193600,0.9773,0.9775,0.9773,0.9774
AUDCAD,20260423,193700,0.9773,0.9774,0.9769,0.9769
AUDCAD,20260423,193800,0.9770,0.9770,0.9768,0.9769
AUDCAD,20260423,193900,0.9768,0.9770,0.9768,0.9770
AUDCAD,20260423,194000,0.9769,0.9769,0.9766,0.9766
AUDCAD,20260423,194100,0.9765,0.9765,0.9762,0.9762
AUDCAD,20260423,194200,0.9761,0.9761,0.9759,0.9759
AUDCAD,20260423,194300,0.9758,0.9762,0.9757,0.9757
AUDCAD,20260423,194400,0.9756,0.9756,0.9755,0.9756
AUDCAD,20260423,194500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260423,194600,0.9755,0.9755,0.9753,0.9753
AUDCAD,20260423,194700,0.9754,0.9754,0.9748,0.9748
AUDCAD,20260423,194800,0.9749,0.9756,0.9749,0.9756
AUDCAD,20260423,194900,0.9757,0.9758,0.9755,0.9755
AUDCAD,20260423,195000,0.9756,0.9758,0.9755,0.9755
AUDCAD,20260423,195100,0.9754,0.9757,0.9753,0.9756
AUDCAD,20260423,195200,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260423,195300,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260423,195400,0.9757,0.9765,0.9757,0.9764
AUDCAD,20260423,195500,0.9762,0.9763,0.9760,0.9763
AUDCAD,20260423,195600,0.9762,0.9769,0.9761,0.9769
AUDCAD,20260423,195700,0.9770,0.9771,0.9769,0.9769
AUDCAD,20260423,195800,0.9768,0.9772,0.9768,0.9772
AUDCAD,20260423,195900,0.9771,0.9776,0.9770,0.9776
AUDCAD,20260423,200000,0.9775,0.9778,0.9774,0.9778
AUDCAD,20260423,200100,0.9779,0.9782,0.9779,0.9780
AUDCAD,20260423,200200,0.9779,0.9783,0.9778,0.9783
AUDCAD,20260423,200300,0.9782,0.9782,0.9779,0.9782
AUDCAD,20260423,200400,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260423,200500,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260423,200600,0.9781,0.9782,0.9779,0.9782
AUDCAD,20260423,200700,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260423,200800,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260423,200900,0.9781,0.9782,0.9780,0.9780
AUDCAD,20260423,201000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260423,201100,0.9778,0.9783,0.9778,0.9783
AUDCAD,20260423,201200,0.9782,0.9785,0.9782,0.9783
AUDCAD,20260423,201300,0.9782,0.9782,0.9780,0.9781
AUDCAD,20260423,201400,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260423,201500,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260423,201600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260423,201700,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260423,201800,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260423,201900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,202000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260423,202100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260423,202200,0.9783,0.9784,0.9781,0.9782
AUDCAD,20260423,202300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260423,202400,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260423,202500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,202600,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260423,202700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,202800,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260423,202900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260423,203000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260423,203100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260423,203200,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260423,203300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260423,203400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,203500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260423,203600,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260423,203700,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260423,203800,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260423,203900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260423,204000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260423,204100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260423,204200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260423,204300,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260423,204400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260423,204500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260423,204600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260423,204700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260423,204800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260423,204900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260423,205000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260423,205100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260423,205200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260423,205300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260423,205400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260423,205500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260423,205600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260423,205700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260423,205800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260423,205900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260423,210000,0.9770,0.9770,0.9768,0.9769
AUDCAD,20260423,210100,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260423,210200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260423,210300,0.9768,0.9768,0.9766,0.9767
AUDCAD,20260423,210400,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260423,210500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260423,210600,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260423,210700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260423,210800,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260423,210900,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260423,211000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,211100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260423,211200,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260423,211300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,211400,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260423,211500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,211600,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260423,211700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,211800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,211900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,212000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260423,212100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,212200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,212300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,212400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260423,212500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,212600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,212700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,212800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260423,212900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,213000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,213100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,213200,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260423,213300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,213400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260423,213500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,213600,0.9763,0.9763,0.9760,0.9761
AUDCAD,20260423,213700,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260423,213800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260423,213900,0.9763,0.9764,0.9762,0.9764
AUDCAD,20260423,214000,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260423,214100,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260423,214200,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260423,214300,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260423,214400,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260423,214500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,214600,0.9763,0.9764,0.9763,0.9763
AUDCAD,20260423,214700,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260423,214800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260423,214900,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260423,215000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,215100,0.9764,0.9765,0.9763,0.9765
AUDCAD,20260423,215200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,215300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260423,215400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,215500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,215600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,215700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260423,215800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,215900,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260423,220000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260423,220100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,220200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260423,220300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,220400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,220500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260423,220600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260423,220700,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260423,220800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260423,220900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,221000,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260423,221100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260423,221200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,221300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,221400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,221500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260423,221600,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260423,221700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260423,221800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260423,221900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260423,222000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260423,222100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,222200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,222300,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260423,222400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260423,222500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,222600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260423,222700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260423,222800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260423,222900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,223000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260423,223100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,223200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,223300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,223400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,223500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,223600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260423,223700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260423,223800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,223900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,224000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,224100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,224200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260423,224300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,224400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,224500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,224600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,224700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,224800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,224900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,225000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,225100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,225200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,225300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,225400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,225500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,225600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,225700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260423,225800,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260423,225900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,230000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,230100,0.9761,0.9765,0.9761,0.9765
AUDCAD,20260423,230200,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260423,230300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,230400,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260423,230500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260423,230600,0.9764,0.9773,0.9764,0.9770
AUDCAD,20260423,230700,0.9772,0.9772,0.9767,0.9767
AUDCAD,20260423,230800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260423,230900,0.9767,0.9770,0.9767,0.9770
AUDCAD,20260423,231000,0.9771,0.9771,0.9768,0.9768
AUDCAD,20260423,231100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,231200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,231300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260423,231400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260423,231500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,231600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260423,231700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260423,231800,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260423,231900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,232000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,232100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,232200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,232300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260423,232400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,232500,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260423,232600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,232700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,232800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260423,232900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260423,233000,0.9762,0.9767,0.9762,0.9767
AUDCAD,20260423,233100,0.9766,0.9771,0.9765,0.9770
AUDCAD,20260423,233200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260423,233300,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260423,233400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,233500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260423,233600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260423,233700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260423,233800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260423,233900,0.9766,0.9766,0.9764,0.9764
AUDCAD,20260423,234000,0.9765,0.9765,0.9761,0.9761
AUDCAD,20260423,234100,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260423,234200,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260423,234300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260423,234400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,234500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,234600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,234700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,234800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,234900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,235000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260423,235100,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260423,235200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,235300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,235400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,235500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,235600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,235700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260423,235800,0.9760,0.9762,0.9760,0.9762
AUDCAD,20260423,235900,0.9761,0.9761,0.9759,0.9759
AUDCAD,20260424,000000,0.9760,0.9761,0.9760,0.9760
AUDNZD,20260423,000100,1.2124,1.2124,1.2120,1.2120
AUDNZD,20260423,000200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,000300,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260423,000400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,000500,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260423,000600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,000700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,000800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,000900,1.2120,1.2122,1.2120,1.2122
AUDNZD,20260423,001000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,001100,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,001200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,001300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,001400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260423,001500,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260423,001600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,001700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,001800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,001900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,002000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,002100,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,002200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,002300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,002400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,002500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,002600,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260423,002700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260423,002800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260423,002900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260423,003000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260423,003100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260423,003200,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260423,003300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,003400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,003500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,003600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,003700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,003800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,003900,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260423,004000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,004100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,004200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,004300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,004400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,004500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,004600,1.2121,1.2121,1.2119,1.2119
AUDNZD,20260423,004700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,004800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,004900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,005000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,005100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,005200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,005300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,005400,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260423,005500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,005600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,005700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,005800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,005900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,010000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,010100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,010200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,010300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,010400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,010500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,010600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,010700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,010800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,010900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,011000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,011100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,011200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,011300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,011400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,011500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260423,011600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260423,011700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260423,011800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,011900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,012000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,012100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,012200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,012300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,012400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,012500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,012600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,012700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,012800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,012900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,013000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,013100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,013200,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260423,013300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260423,013400,1.2118,1.2120,1.2118,1.2120
AUDNZD,20260423,013500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,013600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,013700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,013800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,013900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,014000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,014100,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260423,014200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,014300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,014400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,014500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,014600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,014700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,014800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,014900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,015000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,015100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,015200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,015300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260423,015400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260423,015500,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260423,015600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260423,015700,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260423,015800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,015900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260423,020000,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260423,020100,1.2118,1.2118,1.2116,1.2117
AUDNZD,20260423,020200,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260423,020300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,020400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,020500,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260423,020600,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260423,020700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260423,020800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260423,020900,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260423,021000,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260423,021100,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260423,021200,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260423,021300,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260423,021400,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260423,021500,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260423,021600,1.2115,1.2119,1.2115,1.2119
AUDNZD,20260423,021700,1.2120,1.2120,1.2117,1.2118
AUDNZD,20260423,021800,1.2119,1.2120,1.2118,1.2119
AUDNZD,20260423,021900,1.2120,1.2121,1.2119,1.2119
AUDNZD,20260423,022000,1.2121,1.2121,1.2119,1.2120
AUDNZD,20260423,022100,1.2121,1.2123,1.2120,1.2120
AUDNZD,20260423,022200,1.2121,1.2121,1.2117,1.2117
AUDNZD,20260423,022300,1.2118,1.2119,1.2117,1.2117
AUDNZD,20260423,022400,1.2116,1.2117,1.2115,1.2115
AUDNZD,20260423,022500,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260423,022600,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260423,022700,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260423,022800,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260423,022900,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260423,023000,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260423,023100,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260423,023200,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260423,023300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,023400,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260423,023500,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260423,023600,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260423,023700,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260423,023800,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260423,023900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,024000,1.2120,1.2122,1.2120,1.2121
AUDNZD,20260423,024100,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260423,024200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260423,024300,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260423,024400,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260423,024500,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260423,024600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260423,024700,1.2125,1.2125,1.2123,1.2124
AUDNZD,20260423,024800,1.2123,1.2123,1.2121,1.2121
AUDNZD,20260423,024900,1.2122,1.2122,1.2120,1.2120
AUDNZD,20260423,025000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,025100,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260423,025200,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260423,025300,1.2122,1.2123,1.2121,1.2123
AUDNZD,20260423,025400,1.2124,1.2126,1.2124,1.2124
AUDNZD,20260423,025500,1.2123,1.2124,1.2123,1.2123
AUDNZD,20260423,025600,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260423,025700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,025800,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260423,025900,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260423,030000,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260423,030100,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260423,030200,1.2120,1.2121,1.2119,1.2121
AUDNZD,20260423,030300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,030400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,030500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,030600,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260423,030700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,030800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,030900,1.2122,1.2122,1.2120,1.2121
AUDNZD,20260423,031000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,031100,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260423,031200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,031300,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260423,031400,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260423,031500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,031600,1.2119,1.2121,1.2119,1.2120
AUDNZD,20260423,031700,1.2121,1.2121,1.2118,1.2118
AUDNZD,20260423,031800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,031900,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260423,032000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260423,032100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260423,032200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260423,032300,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260423,032400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260423,032500,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260423,032600,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260423,032700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260423,032800,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260423,032900,1.2118,1.2118,1.2116,1.2116
AUDNZD,20260423,033000,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260423,033100,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260423,033200,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260423,033300,1.2117,1.2119,1.2117,1.2118
AUDNZD,20260423,033400,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260423,033500,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260423,033600,1.2118,1.2118,1.2116,1.2116
AUDNZD,20260423,033700,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260423,033800,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260423,033900,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260423,034000,1.2120,1.2120,1.2118,1.2120
AUDNZD,20260423,034100,1.2119,1.2120,1.2119,1.2119
AUDNZD,20260423,034200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,034300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260423,034400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260423,034500,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260423,034600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260423,034700,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260423,034800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260423,034900,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260423,035000,1.2120,1.2120,1.2119,1.2120
AUDNZD,20260423,035100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,035200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,035300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,035400,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260423,035500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,035600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,035700,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260423,035800,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260423,035900,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260423,040000,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260423,040100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260423,040200,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260423,040300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260423,040400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260423,040500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260423,040600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260423,040700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260423,040800,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260423,040900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260423,041000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260423,041100,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260423,041200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260423,041300,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260423,041400,1.2126,1.2127,1.2125,1.2125
AUDNZD,20260423,041500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260423,041600,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260423,041700,1.2127,1.2127,1.2125,1.2125
AUDNZD,20260423,041800,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260423,041900,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260423,042000,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260423,042100,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260423,042200,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260423,042300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260423,042400,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260423,042500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260423,042600,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260423,042700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260423,042800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260423,042900,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260423,043000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260423,043100,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260423,043200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260423,043300,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260423,043400,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260423,043500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,043600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,043700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,043800,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260423,043900,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260423,044000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260423,044100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,044200,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260423,044300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,044400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,044500,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260423,044600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260423,044700,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260423,044800,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260423,044900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,045000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260423,045100,1.2122,1.2124,1.2122,1.2123
AUDNZD,20260423,045200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260423,045300,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260423,045400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260423,045500,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260423,045600,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260423,045700,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260423,045800,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260423,045900,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260423,050000,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260423,050100,1.2127,1.2129,1.2127,1.2128
AUDNZD,20260423,050200,1.2127,1.2128,1.2126,1.2128
AUDNZD,20260423,050300,1.2129,1.2130,1.2127,1.2127
AUDNZD,20260423,050400,1.2128,1.2129,1.2127,1.2129
AUDNZD,20260423,050500,1.2130,1.2130,1.2128,1.2129
AUDNZD,20260423,050600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260423,050700,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260423,050800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260423,050900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260423,051000,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260423,051100,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260423,051200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260423,051300,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260423,051400,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260423,051500,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260423,051600,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260423,051700,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260423,051800,1.2130,1.2131,1.2129,1.2129
AUDNZD,20260423,051900,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260423,052000,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260423,052100,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260423,052200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260423,052300,1.2131,1.2131,1.2129,1.2129
AUDNZD,20260423,052400,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260423,052500,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260423,052600,1.2130,1.2130,1.2128,1.2128
AUDNZD,20260423,052700,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260423,052800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260423,052900,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260423,053000,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260423,053100,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260423,053200,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260423,053300,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260423,053400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260423,053500,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260423,053600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260423,053700,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260423,053800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260423,053900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260423,054000,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260423,054100,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260423,054200,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260423,054300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260423,054400,1.2132,1.2134,1.2132,1.2134
AUDNZD,20260423,054500,1.2133,1.2135,1.2133,1.2135
AUDNZD,20260423,054600,1.2134,1.2136,1.2134,1.2135
AUDNZD,20260423,054700,1.2136,1.2138,1.2136,1.2138
AUDNZD,20260423,054800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260423,054900,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260423,055000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,055100,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260423,055200,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260423,055300,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260423,055400,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260423,055500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260423,055600,1.2137,1.2137,1.2135,1.2135
AUDNZD,20260423,055700,1.2136,1.2138,1.2136,1.2138
AUDNZD,20260423,055800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260423,055900,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260423,060000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,060100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,060200,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260423,060300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,060400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260423,060500,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260423,060600,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260423,060700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,060800,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260423,060900,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260423,061000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,061100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,061200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,061300,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260423,061400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,061500,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260423,061600,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260423,061700,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,061800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,061900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,062000,1.2143,1.2145,1.2143,1.2144
AUDNZD,20260423,062100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,062200,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260423,062300,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260423,062400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,062500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,062600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260423,062700,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,062800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,062900,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,063000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,063100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,063200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260423,063300,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260423,063400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,063500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,063600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,063700,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260423,063800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,063900,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260423,064000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260423,064100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,064200,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260423,064300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,064400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,064500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260423,064600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,064700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,064800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,064900,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260423,065000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,065100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,065200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260423,065300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,065400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,065500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260423,065600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,065700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,065800,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260423,065900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,070000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,070100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,070200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,070300,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260423,070400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,070500,1.2140,1.2140,1.2138,1.2139
AUDNZD,20260423,070600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260423,070700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,070800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,070900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,071000,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260423,071100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260423,071200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,071300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,071400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,071500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,071600,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260423,071700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,071800,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260423,071900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,072000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,072100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,072200,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260423,072300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,072400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,072500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,072600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,072700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260423,072800,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260423,072900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260423,073000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260423,073100,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260423,073200,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260423,073300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260423,073400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,073500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,073600,1.2139,1.2141,1.2139,1.2141
AUDNZD,20260423,073700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,073800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260423,073900,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260423,074000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,074100,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260423,074200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,074300,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260423,074400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,074500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,074600,1.2144,1.2144,1.2142,1.2143
AUDNZD,20260423,074700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,074800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,074900,1.2145,1.2145,1.2143,1.2144
AUDNZD,20260423,075000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,075100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260423,075200,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260423,075300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260423,075400,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,075500,1.2143,1.2145,1.2143,1.2145
AUDNZD,20260423,075600,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260423,075700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,075800,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260423,075900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,080000,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260423,080100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,080200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,080300,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260423,080400,1.2146,1.2146,1.2144,1.2144
AUDNZD,20260423,080500,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260423,080600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,080700,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260423,080800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,080900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,081000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260423,081100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,081200,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260423,081300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,081400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,081500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,081600,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,081700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,081800,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,081900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,082000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,082100,1.2143,1.2145,1.2143,1.2145
AUDNZD,20260423,082200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,082300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,082400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,082500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,082600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,082700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,082800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,082900,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260423,083000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,083100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260423,083200,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,083300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,083400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,083500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,083600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,083700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,083800,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,083900,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,084000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,084100,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260423,084200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,084300,1.2144,1.2144,1.2142,1.2142
AUDNZD,20260423,084400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,084500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,084600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260423,084700,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,084800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,084900,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260423,085000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,085100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,085200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,085300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,085400,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260423,085500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,085600,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260423,085700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,085800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,085900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,090000,1.2143,1.2145,1.2143,1.2145
AUDNZD,20260423,090100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,090200,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260423,090300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,090400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,090500,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,090600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,090700,1.2146,1.2146,1.2144,1.2145
AUDNZD,20260423,090800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260423,090900,1.2144,1.2146,1.2144,1.2146
AUDNZD,20260423,091000,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260423,091100,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260423,091200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,091300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,091400,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260423,091500,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260423,091600,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260423,091700,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260423,091800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,091900,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260423,092000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260423,092100,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260423,092200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,092300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,092400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,092500,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260423,092600,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260423,092700,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260423,092800,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260423,092900,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260423,093000,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260423,093100,1.2139,1.2141,1.2139,1.2140
AUDNZD,20260423,093200,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260423,093300,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260423,093400,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260423,093500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,093600,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260423,093700,1.2142,1.2142,1.2140,1.2141
AUDNZD,20260423,093800,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260423,093900,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260423,094000,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260423,094100,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260423,094200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260423,094300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,094400,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260423,094500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260423,094600,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260423,094700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,094800,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260423,094900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260423,095000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260423,095100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,095200,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260423,095300,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260423,095400,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260423,095500,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260423,095600,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260423,095700,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260423,095800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,095900,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260423,100000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,100100,1.2144,1.2145,1.2143,1.2143
AUDNZD,20260423,100200,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260423,100300,1.2142,1.2145,1.2142,1.2144
AUDNZD,20260423,100400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,100500,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260423,100600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260423,100700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,100800,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260423,100900,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260423,101000,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260423,101100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260423,101200,1.2141,1.2142,1.2140,1.2142
AUDNZD,20260423,101300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,101400,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260423,101500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,101600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,101700,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260423,101800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,101900,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260423,102000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,102100,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260423,102200,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260423,102300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,102400,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260423,102500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,102600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,102700,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260423,102800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,102900,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260423,103000,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260423,103100,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260423,103200,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260423,103300,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260423,103400,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260423,103500,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,103600,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260423,103700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,103800,1.2144,1.2144,1.2142,1.2142
AUDNZD,20260423,103900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260423,104000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260423,104100,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260423,104200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,104300,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260423,104400,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260423,104500,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260423,104600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,104700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,104800,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260423,104900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,105000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,105100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,105200,1.2146,1.2147,1.2145,1.2146
AUDNZD,20260423,105300,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260423,105400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,105500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260423,105600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,105700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,105800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260423,105900,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260423,110000,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260423,110100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260423,110200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260423,110300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260423,110400,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260423,110500,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260423,110600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260423,110700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260423,110800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260423,110900,1.2153,1.2154,1.2152,1.2154
AUDNZD,20260423,111000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260423,111100,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260423,111200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260423,111300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260423,111400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260423,111500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260423,111600,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260423,111700,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260423,111800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260423,111900,1.2155,1.2155,1.2151,1.2151
AUDNZD,20260423,112000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260423,112100,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260423,112200,1.2152,1.2154,1.2152,1.2154
AUDNZD,20260423,112300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260423,112400,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260423,112500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260423,112600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260423,112700,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260423,112800,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260423,112900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260423,113000,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260423,113100,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260423,113200,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260423,113300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260423,113400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260423,113500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260423,113600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260423,113700,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260423,113800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260423,113900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260423,114000,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260423,114100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260423,114200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260423,114300,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260423,114400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260423,114500,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260423,114600,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260423,114700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260423,114800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260423,114900,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260423,115000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260423,115100,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260423,115200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260423,115300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260423,115400,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260423,115500,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260423,115600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260423,115700,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260423,115800,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260423,115900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260423,120000,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260423,120100,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260423,120200,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260423,120300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260423,120400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260423,120500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260423,120600,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260423,120700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260423,120800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260423,120900,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260423,121000,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260423,121100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260423,121200,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260423,121300,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260423,121400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260423,121500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260423,121600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260423,121700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260423,121800,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260423,121900,1.2152,1.2153,1.2151,1.2151
AUDNZD,20260423,122000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260423,122100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260423,122200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260423,122300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260423,122400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260423,122500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260423,122600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260423,122700,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260423,122800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260423,122900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260423,123000,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260423,123100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260423,123200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260423,123300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260423,123400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260423,123500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260423,123600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260423,123700,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260423,123800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260423,123900,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260423,124000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,124100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260423,124200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260423,124300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,124400,1.2145,1.2145,1.2140,1.2141
AUDNZD,20260423,124500,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260423,124600,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,124700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,124800,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,124900,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,125000,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260423,125100,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260423,125200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,125300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,125400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,125500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,125600,1.2143,1.2146,1.2143,1.2146
AUDNZD,20260423,125700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,125800,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260423,125900,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260423,130000,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260423,130100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260423,130200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,130300,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,130400,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260423,130500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,130600,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,130700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,130800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,130900,1.2146,1.2146,1.2144,1.2144
AUDNZD,20260423,131000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260423,131100,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,131200,1.2143,1.2145,1.2143,1.2143
AUDNZD,20260423,131300,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260423,131400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,131500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,131600,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,131700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,131800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,131900,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260423,132000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,132100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,132200,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260423,132300,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260423,132400,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260423,132500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,132600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,132700,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260423,132800,1.2145,1.2147,1.2145,1.2147
AUDNZD,20260423,132900,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260423,133000,1.2146,1.2148,1.2146,1.2148
AUDNZD,20260423,133100,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260423,133200,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260423,133300,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260423,133400,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260423,133500,1.2145,1.2148,1.2145,1.2148
AUDNZD,20260423,133600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260423,133700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260423,133800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260423,133900,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260423,134000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260423,134100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260423,134200,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260423,134300,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260423,134400,1.2148,1.2151,1.2148,1.2151
AUDNZD,20260423,134500,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260423,134600,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260423,134700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260423,134800,1.2150,1.2151,1.2148,1.2148
AUDNZD,20260423,134900,1.2149,1.2149,1.2146,1.2148
AUDNZD,20260423,135000,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260423,135100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260423,135200,1.2148,1.2149,1.2147,1.2147
AUDNZD,20260423,135300,1.2148,1.2148,1.2146,1.2146
AUDNZD,20260423,135400,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260423,135500,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260423,135600,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,135700,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,135800,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260423,135900,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,140000,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,140100,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260423,140200,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,140300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,140400,1.2145,1.2146,1.2144,1.2146
AUDNZD,20260423,140500,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260423,140600,1.2148,1.2149,1.2147,1.2148
AUDNZD,20260423,140700,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260423,140800,1.2149,1.2149,1.2146,1.2146
AUDNZD,20260423,140900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,141000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,141100,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260423,141200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260423,141300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,141400,1.2146,1.2146,1.2144,1.2145
AUDNZD,20260423,141500,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260423,141600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,141700,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260423,141800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260423,141900,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260423,142000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260423,142100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260423,142200,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260423,142300,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260423,142400,1.2149,1.2151,1.2149,1.2151
AUDNZD,20260423,142500,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260423,142600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260423,142700,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260423,142800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260423,142900,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260423,143000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260423,143100,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260423,143200,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260423,143300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260423,143400,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260423,143500,1.2149,1.2150,1.2148,1.2150
AUDNZD,20260423,143600,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260423,143700,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260423,143800,1.2150,1.2151,1.2149,1.2151
AUDNZD,20260423,143900,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260423,144000,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260423,144100,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260423,144200,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260423,144300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260423,144400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260423,144500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260423,144600,1.2152,1.2153,1.2150,1.2150
AUDNZD,20260423,144700,1.2151,1.2154,1.2151,1.2154
AUDNZD,20260423,144800,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260423,144900,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260423,145000,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260423,145100,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260423,145200,1.2153,1.2155,1.2153,1.2154
AUDNZD,20260423,145300,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260423,145400,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260423,145500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260423,145600,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260423,145700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260423,145800,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260423,145900,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260423,150000,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260423,150100,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260423,150200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260423,150300,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260423,150400,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260423,150500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260423,150600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260423,150700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260423,150800,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260423,150900,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260423,151000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260423,151100,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260423,151200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260423,151300,1.2157,1.2158,1.2156,1.2156
AUDNZD,20260423,151400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260423,151500,1.2157,1.2157,1.2155,1.2156
AUDNZD,20260423,151600,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260423,151700,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260423,151800,1.2159,1.2160,1.2158,1.2158
AUDNZD,20260423,151900,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260423,152000,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260423,152100,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260423,152200,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260423,152300,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260423,152400,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260423,152500,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260423,152600,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260423,152700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260423,152800,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260423,152900,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260423,153000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260423,153100,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260423,153200,1.2161,1.2161,1.2158,1.2158
AUDNZD,20260423,153300,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260423,153400,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260423,153500,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260423,153600,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260423,153700,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260423,153800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260423,153900,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260423,154000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260423,154100,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260423,154200,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260423,154300,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260423,154400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260423,154500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260423,154600,1.2164,1.2166,1.2164,1.2165
AUDNZD,20260423,154700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260423,154800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260423,154900,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260423,155000,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260423,155100,1.2168,1.2168,1.2165,1.2165
AUDNZD,20260423,155200,1.2166,1.2169,1.2166,1.2169
AUDNZD,20260423,155300,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260423,155400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260423,155500,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260423,155600,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260423,155700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260423,155800,1.2169,1.2170,1.2168,1.2170
AUDNZD,20260423,155900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260423,160000,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260423,160100,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260423,160200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260423,160300,1.2166,1.2167,1.2166,1.2166
AUDNZD,20260423,160400,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260423,160500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260423,160600,1.2168,1.2168,1.2166,1.2167
AUDNZD,20260423,160700,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260423,160800,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260423,160900,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260423,161000,1.2165,1.2167,1.2165,1.2167
AUDNZD,20260423,161100,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260423,161200,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260423,161300,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260423,161400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260423,161500,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260423,161600,1.2168,1.2169,1.2167,1.2168
AUDNZD,20260423,161700,1.2167,1.2168,1.2166,1.2167
AUDNZD,20260423,161800,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260423,161900,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260423,162000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260423,162100,1.2165,1.2166,1.2164,1.2164
AUDNZD,20260423,162200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260423,162300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260423,162400,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260423,162500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260423,162600,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260423,162700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260423,162800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260423,162900,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260423,163000,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260423,163100,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260423,163200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260423,163300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260423,163400,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260423,163500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260423,163600,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260423,163700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260423,163800,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260423,163900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260423,164000,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260423,164100,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260423,164200,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260423,164300,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260423,164400,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260423,164500,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260423,164600,1.2167,1.2169,1.2167,1.2169
AUDNZD,20260423,164700,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260423,164800,1.2168,1.2168,1.2166,1.2166
AUDNZD,20260423,164900,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260423,165000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260423,165100,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260423,165200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260423,165300,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260423,165400,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260423,165500,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260423,165600,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260423,165700,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260423,165800,1.2165,1.2167,1.2165,1.2166
AUDNZD,20260423,165900,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260423,170000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260423,170100,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260423,170200,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260423,170300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260423,170400,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260423,170500,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260423,170600,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260423,170700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260423,170800,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260423,170900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260423,171000,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260423,171100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260423,171200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260423,171300,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260423,171400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260423,171500,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260423,171600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260423,171700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260423,171800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260423,171900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260423,172000,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260423,172100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260423,172200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260423,172300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260423,172400,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260423,172500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260423,172600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260423,172700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260423,172800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260423,172900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260423,173000,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260423,173100,1.2165,1.2167,1.2165,1.2167
AUDNZD,20260423,173200,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260423,173300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260423,173400,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260423,173500,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260423,173600,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260423,173700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260423,173800,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260423,173900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260423,174000,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260423,174100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260423,174200,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260423,174300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260423,174400,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260423,174500,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260423,174600,1.2170,1.2171,1.2169,1.2171
AUDNZD,20260423,174700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260423,174800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260423,174900,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260423,175000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,175100,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260423,175200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260423,175300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,175400,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260423,175500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,175600,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260423,175700,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260423,175800,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260423,175900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260423,180000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260423,180100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260423,180200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260423,180300,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260423,180400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260423,180500,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260423,180600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260423,180700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260423,180800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260423,180900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260423,181000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260423,181100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,181200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260423,181300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,181400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,181500,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260423,181600,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260423,181700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,181800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260423,181900,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260423,182000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,182100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,182200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,182300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,182400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,182500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,182600,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260423,182700,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260423,182800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,182900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,183000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,183100,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260423,183200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260423,183300,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260423,183400,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260423,183500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,183600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,183700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260423,183800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260423,183900,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260423,184000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,184100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,184200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,184300,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260423,184400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,184500,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260423,184600,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260423,184700,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260423,184800,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260423,184900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,185000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,185100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,185200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,185300,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260423,185400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,185500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260423,185600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,185700,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260423,185800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,185900,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260423,190000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260423,190100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,190200,1.2174,1.2175,1.2173,1.2173
AUDNZD,20260423,190300,1.2174,1.2175,1.2173,1.2174
AUDNZD,20260423,190400,1.2175,1.2175,1.2173,1.2174
AUDNZD,20260423,190500,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260423,190600,1.2173,1.2174,1.2172,1.2174
AUDNZD,20260423,190700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,190800,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260423,190900,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260423,191000,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260423,191100,1.2176,1.2178,1.2176,1.2176
AUDNZD,20260423,191200,1.2177,1.2177,1.2175,1.2176
AUDNZD,20260423,191300,1.2177,1.2177,1.2174,1.2176
AUDNZD,20260423,191400,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260423,191500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260423,191600,1.2175,1.2177,1.2175,1.2175
AUDNZD,20260423,191700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260423,191800,1.2174,1.2177,1.2174,1.2177
AUDNZD,20260423,191900,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260423,192000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260423,192100,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260423,192200,1.2175,1.2176,1.2174,1.2174
AUDNZD,20260423,192300,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260423,192400,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260423,192500,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260423,192600,1.2173,1.2175,1.2172,1.2174
AUDNZD,20260423,192700,1.2175,1.2177,1.2175,1.2176
AUDNZD,20260423,192800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260423,192900,1.2173,1.2175,1.2173,1.2173
AUDNZD,20260423,193000,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260423,193100,1.2174,1.2175,1.2173,1.2173
AUDNZD,20260423,193200,1.2174,1.2176,1.2173,1.2175
AUDNZD,20260423,193300,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260423,193400,1.2174,1.2176,1.2173,1.2176
AUDNZD,20260423,193500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260423,193600,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260423,193700,1.2174,1.2176,1.2174,1.2175
AUDNZD,20260423,193800,1.2174,1.2177,1.2174,1.2177
AUDNZD,20260423,193900,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260423,194000,1.2177,1.2177,1.2175,1.2176
AUDNZD,20260423,194100,1.2175,1.2176,1.2174,1.2174
AUDNZD,20260423,194200,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260423,194300,1.2173,1.2176,1.2173,1.2173
AUDNZD,20260423,194400,1.2174,1.2174,1.2172,1.2173
AUDNZD,20260423,194500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,194600,1.2172,1.2173,1.2171,1.2172
AUDNZD,20260423,194700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260423,194800,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260423,194900,1.2170,1.2171,1.2168,1.2168
AUDNZD,20260423,195000,1.2169,1.2169,1.2167,1.2168
AUDNZD,20260423,195100,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260423,195200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260423,195300,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260423,195400,1.2170,1.2170,1.2165,1.2167
AUDNZD,20260423,195500,1.2166,1.2170,1.2166,1.2169
AUDNZD,20260423,195600,1.2170,1.2171,1.2169,1.2171
AUDNZD,20260423,195700,1.2170,1.2172,1.2168,1.2169
AUDNZD,20260423,195800,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260423,195900,1.2170,1.2171,1.2169,1.2170
AUDNZD,20260423,200000,1.2171,1.2173,1.2169,1.2172
AUDNZD,20260423,200100,1.2173,1.2175,1.2172,1.2172
AUDNZD,20260423,200200,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260423,200300,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260423,200400,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260423,200500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260423,200600,1.2170,1.2173,1.2170,1.2172
AUDNZD,20260423,200700,1.2171,1.2173,1.2171,1.2172
AUDNZD,20260423,200800,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260423,200900,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260423,201000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260423,201100,1.2170,1.2172,1.2170,1.2171
AUDNZD,20260423,201200,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260423,201300,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260423,201400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260423,201500,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260423,201600,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260423,201700,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260423,201800,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260423,201900,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260423,202000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,202100,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260423,202200,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260423,202300,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260423,202400,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260423,202500,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260423,202600,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260423,202700,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260423,202800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260423,202900,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260423,203000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,203100,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260423,203200,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260423,203300,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260423,203400,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260423,203500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,203600,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260423,203700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,203800,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260423,203900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,204000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,204100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,204200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,204300,1.2174,1.2175,1.2173,1.2175
AUDNZD,20260423,204400,1.2174,1.2176,1.2174,1.2175
AUDNZD,20260423,204500,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260423,204600,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260423,204700,1.2175,1.2177,1.2175,1.2177
AUDNZD,20260423,204800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,204900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,205000,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260423,205100,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260423,205200,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260423,205300,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260423,205400,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260423,205500,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260423,205600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,205700,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260423,205800,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260423,205900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260423,210000,1.2172,1.2174,1.2172,1.2173
AUDNZD,20260423,210100,1.2174,1.2174,1.2171,1.2171
AUDNZD,20260423,210200,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260423,210300,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260423,210400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260423,210500,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260423,210600,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260423,210700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260423,210800,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260423,210900,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260423,211000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,211100,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260423,211200,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260423,211300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260423,211400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260423,211500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260423,211600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260423,211700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260423,211800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260423,211900,1.2178,1.2179,1.2177,1.2177
AUDNZD,20260423,212000,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260423,212100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260423,212200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260423,212300,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260423,212400,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260423,212500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260423,212600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260423,212700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,212800,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260423,212900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,213000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,213100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260423,213200,1.2178,1.2178,1.2176,1.2176
AUDNZD,20260423,213300,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260423,213400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260423,213500,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260423,213600,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260423,213700,1.2176,1.2178,1.2176,1.2178
AUDNZD,20260423,213800,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260423,213900,1.2178,1.2179,1.2177,1.2179
AUDNZD,20260423,214000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260423,214100,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260423,214200,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260423,214300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260423,214400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,214500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,214600,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260423,214700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260423,214800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,214900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,215000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,215100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260423,215200,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260423,215300,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260423,215400,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260423,215500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260423,215600,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260423,215700,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260423,215800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,215900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260423,220000,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260423,220100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260423,220200,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260423,220300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260423,220400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,220500,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260423,220600,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260423,220700,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260423,220800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,220900,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260423,221000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,221100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,221200,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260423,221300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,221400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,221500,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260423,221600,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260423,221700,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260423,221800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260423,221900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260423,222000,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260423,222100,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260423,222200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260423,222300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260423,222400,1.2179,1.2179,1.2174,1.2174
AUDNZD,20260423,222500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,222600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,222700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,222800,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260423,222900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,223000,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260423,223100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,223200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,223300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260423,223400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260423,223500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260423,223600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260423,223700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260423,223800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260423,223900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,224000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,224100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,224200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,224300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,224400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,224500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,224600,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260423,224700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,224800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260423,224900,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260423,225000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,225100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,225200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,225300,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260423,225400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,225500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,225600,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260423,225700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,225800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260423,225900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,230000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,230100,1.2174,1.2174,1.2149,1.2149
AUDNZD,20260423,230200,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260423,230300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,230400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260423,230500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260423,230600,1.2143,1.2170,1.2143,1.2170
AUDNZD,20260423,230700,1.2169,1.2169,1.2163,1.2165
AUDNZD,20260423,230800,1.2166,1.2166,1.2163,1.2163
AUDNZD,20260423,230900,1.2162,1.2165,1.2160,1.2160
AUDNZD,20260423,231000,1.2162,1.2164,1.2160,1.2160
AUDNZD,20260423,231100,1.2158,1.2178,1.2158,1.2174
AUDNZD,20260423,231200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,231300,1.2175,1.2179,1.2174,1.2179
AUDNZD,20260423,231400,1.2180,1.2182,1.2175,1.2176
AUDNZD,20260423,231500,1.2175,1.2176,1.2174,1.2176
AUDNZD,20260423,231600,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260423,231700,1.2174,1.2175,1.2173,1.2175
AUDNZD,20260423,231800,1.2175,1.2177,1.2175,1.2177
AUDNZD,20260423,231900,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260423,232000,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260423,232100,1.2176,1.2176,1.2174,1.2175
AUDNZD,20260423,232200,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260423,232300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,232400,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260423,232500,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260423,232600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260423,232700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,232800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260423,232900,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260423,233000,1.2171,1.2172,1.2163,1.2167
AUDNZD,20260423,233100,1.2165,1.2170,1.2165,1.2170
AUDNZD,20260423,233200,1.2172,1.2174,1.2171,1.2171
AUDNZD,20260423,233300,1.2170,1.2172,1.2170,1.2170
AUDNZD,20260423,233400,1.2171,1.2173,1.2170,1.2173
AUDNZD,20260423,233500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,233600,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260423,233700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,233800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260423,233900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,234000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260423,234100,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260423,234200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260423,234300,1.2171,1.2174,1.2171,1.2174
AUDNZD,20260423,234400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,234500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,234600,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260423,234700,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260423,234800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260423,234900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260423,235000,1.2172,1.2175,1.2172,1.2175
AUDNZD,20260423,235100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,235200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,235300,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260423,235400,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260423,235500,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260423,235600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260423,235700,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260423,235800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260423,235900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260424,000000,1.2175,1.2176,1.2175,1.2176
NZDCHF,20260423,000100,0.4628,0.4630,0.4628,0.4630
NZDCHF,20260423,000200,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260423,000300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,000400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260423,000500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,000600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,000700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,000800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,000900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,001000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,001100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,001200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,001300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,001400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,001500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,001600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,001700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,001800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,001900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,002000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,002100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,002200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,002300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,002400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,002500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,002600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,002700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,002800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,002900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,003000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,003100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,003200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,003300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,003400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,003500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,003600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,003700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,003800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,003900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,004000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,004100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,004200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,004300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,004400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,004500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,004600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,004700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,004800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,004900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,005000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,005100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,005200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,005300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,005400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,005500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,005600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,005700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,005800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,005900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,010000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,010100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,010200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260423,010300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,010400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,010500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,010600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,010700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,010800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,010900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,011000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,011100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,011200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,011300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,011400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,011500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,011600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,011700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,011800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,011900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,012000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,012100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,012200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,012300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,012400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,012500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,012600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,012700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,012800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,012900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,013000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,013100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,013200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,013300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,013400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,013500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,013600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,013700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,013800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,013900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,014000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,014100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260423,014200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,014300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,014400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,014500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,014600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,014700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,014800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,014900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,015000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,015100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,015200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,015300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,015400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,015500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,015600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,015700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,015800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,015900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,020000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,020100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,020200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260423,020300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,020400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,020500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,020600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,020700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,020800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,020900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260423,021000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,021100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,021200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,021300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,021400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260423,021500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260423,021600,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260423,021700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260423,021800,0.4625,0.4627,0.4625,0.4627
NZDCHF,20260423,021900,0.4626,0.4628,0.4626,0.4627
NZDCHF,20260423,022000,0.4628,0.4631,0.4628,0.4631
NZDCHF,20260423,022100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260423,022200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,022300,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260423,022400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,022500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,022600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260423,022700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,022800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,022900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260423,023000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,023100,0.4630,0.4632,0.4630,0.4631
NZDCHF,20260423,023200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260423,023300,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260423,023400,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260423,023500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260423,023600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,023700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260423,023800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,023900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,024000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260423,024100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260423,024200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,024300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260423,024400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260423,024500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,024600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,024700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260423,024800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,024900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,025000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,025100,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260423,025200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,025300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,025400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,025500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,025600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260423,025700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,025800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260423,025900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,030000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,030100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,030200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,030300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,030400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,030500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260423,030600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260423,030700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260423,030800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260423,030900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260423,031000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260423,031100,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260423,031200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260423,031300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260423,031400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,031500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,031600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,031700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260423,031800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,031900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,032000,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260423,032100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,032200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,032300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,032400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,032500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,032600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260423,032700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260423,032800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260423,032900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260423,033000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260423,033100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,033200,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260423,033300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,033400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,033500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,033600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,033700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260423,033800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,033900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260423,034000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260423,034100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,034200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,034300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,034400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,034500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,034600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,034700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,034800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260423,034900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260423,035000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260423,035100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,035200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260423,035300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,035400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,035500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,035600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,035700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,035800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260423,035900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260423,040000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,040100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,040200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,040300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,040400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,040500,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260423,040600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260423,040700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,040800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,040900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,041000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,041100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,041200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,041300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,041400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,041500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,041600,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260423,041700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,041800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,041900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,042000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,042100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260423,042200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,042300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,042400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,042500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,042600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,042700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260423,042800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,042900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,043000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,043100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,043200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260423,043300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,043400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,043500,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260423,043600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,043700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,043800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,043900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,044000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260423,044100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,044200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,044300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,044400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,044500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,044600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,044700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260423,044800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,044900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,045000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,045100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260423,045200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260423,045300,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260423,045400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260423,045500,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260423,045600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260423,045700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260423,045800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260423,045900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260423,050000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260423,050100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260423,050200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260423,050300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260423,050400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260423,050500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260423,050600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260423,050700,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260423,050800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260423,050900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260423,051000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260423,051100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260423,051200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260423,051300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260423,051400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260423,051500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260423,051600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260423,051700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260423,051800,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260423,051900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260423,052000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260423,052100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260423,052200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260423,052300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260423,052400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,052500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260423,052600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,052700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260423,052800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,052900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,053000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,053100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,053200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,053300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260423,053400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,053500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260423,053600,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260423,053700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260423,053800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,053900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,054000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,054100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,054200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,054300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,054400,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260423,054500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,054600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260423,054700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,054800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,054900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,055000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,055100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,055200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,055300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,055400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,055500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,055600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260423,055700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,055800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,055900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260423,060000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,060100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,060200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,060300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,060400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,060500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260423,060600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260423,060700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,060800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,060900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,061000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,061100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,061200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,061300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,061400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,061500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,061600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260423,061700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,061800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,061900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,062000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260423,062100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,062200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260423,062300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,062400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,062500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,062600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,062700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,062800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260423,062900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,063000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,063100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260423,063200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,063300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,063400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,063500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,063600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,063700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,063800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,063900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,064000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,064100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,064200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,064300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,064400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,064500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,064600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,064700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,064800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,064900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,065000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,065100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,065200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,065300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260423,065400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,065500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,065600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,065700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,065800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260423,065900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,070000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,070100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260423,070200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,070300,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260423,070400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,070500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,070600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,070700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260423,070800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260423,070900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260423,071000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260423,071100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260423,071200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260423,071300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260423,071400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,071500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,071600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,071700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,071800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,071900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,072000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,072100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,072200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260423,072300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,072400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,072500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,072600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,072700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,072800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,072900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,073000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,073100,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260423,073200,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260423,073300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260423,073400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260423,073500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,073600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,073700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,073800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,073900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,074000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,074100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,074200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,074300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,074400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,074500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,074600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,074700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,074800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,074900,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260423,075000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,075100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,075200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,075300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,075400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,075500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260423,075600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260423,075700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,075800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260423,075900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,080000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,080100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,080200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,080300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,080400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260423,080500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,080600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,080700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,080800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,080900,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260423,081000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,081100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,081200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,081300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,081400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,081500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260423,081600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,081700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,081800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,081900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260423,082000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,082100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,082200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,082300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,082400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,082500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,082600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,082700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,082800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,082900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,083000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,083100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,083200,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260423,083300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260423,083400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,083500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,083600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,083700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,083800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,083900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,084000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,084100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,084200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,084300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260423,084400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260423,084500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,084600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,084700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,084800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,084900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,085000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,085100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,085200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,085300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,085400,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260423,085500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,085600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,085700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,085800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,085900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,090000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260423,090100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,090200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260423,090300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,090400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,090500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,090600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,090700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,090800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260423,090900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,091000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,091100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,091200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260423,091300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260423,091400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,091500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260423,091600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,091700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,091800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,091900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,092000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,092100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,092200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,092300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,092400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,092500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,092600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,092700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,092800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260423,092900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,093000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260423,093100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260423,093200,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260423,093300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,093400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260423,093500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,093600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,093700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,093800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,093900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,094000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,094100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,094200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,094300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,094400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,094500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,094600,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260423,094700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,094800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,094900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260423,095000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,095100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260423,095200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,095300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,095400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260423,095500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,095600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,095700,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260423,095800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,095900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,100000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,100100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,100200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260423,100300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,100400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260423,100500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,100600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,100700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,100800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,100900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,101000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,101100,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260423,101200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,101300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,101400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,101500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,101600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260423,101700,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260423,101800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,101900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,102000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,102100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,102200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260423,102300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,102400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,102500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,102600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260423,102700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,102800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,102900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,103000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,103100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260423,103200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,103300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,103400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260423,103500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,103600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,103700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,103800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,103900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,104000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,104100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,104200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,104300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,104400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,104500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,104600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,104700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260423,104800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,104900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260423,105000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,105100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,105200,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260423,105300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,105400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,105500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,105600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,105700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,105800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,105900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260423,110000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260423,110100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,110200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260423,110300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,110400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260423,110500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260423,110600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,110700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,110800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,110900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,111000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260423,111100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,111200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260423,111300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260423,111400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,111500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,111600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,111700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260423,111800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,111900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,112000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,112100,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260423,112200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260423,112300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260423,112400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,112500,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260423,112600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,112700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,112800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,112900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,113000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,113100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,113200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,113300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,113400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,113500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,113600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,113700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,113800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,113900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,114000,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260423,114100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,114200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,114300,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260423,114400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,114500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,114600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,114700,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260423,114800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,114900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260423,115000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260423,115100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,115200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260423,115300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,115400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,115500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260423,115600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,115700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,115800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260423,115900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,120000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,120100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,120200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,120300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260423,120400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,120500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,120600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,120700,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260423,120800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,120900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,121000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260423,121100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,121200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260423,121300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,121400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,121500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,121600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,121700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,121800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,121900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,122000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260423,122100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,122200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,122300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,122400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,122500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,122600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,122700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,122800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260423,122900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,123000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,123100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,123200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,123300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260423,123400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260423,123500,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260423,123600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,123700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260423,123800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,123900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,124000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,124100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,124200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,124300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,124400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260423,124500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,124600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,124700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,124800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,124900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,125000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,125100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,125200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,125300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,125400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,125500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,125600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260423,125700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,125800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,125900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,130000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,130100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,130200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260423,130300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,130400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,130500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,130600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,130700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,130800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,130900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,131000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,131100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,131200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260423,131300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,131400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,131500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260423,131600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,131700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,131800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,131900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,132000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260423,132100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,132200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,132300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,132400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260423,132500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,132600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,132700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,132800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,132900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,133000,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260423,133100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,133200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260423,133300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,133400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,133500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,133600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,133700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,133800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260423,133900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,134000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,134100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,134200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,134300,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260423,134400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260423,134500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260423,134600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,134700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,134800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260423,134900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,135000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,135100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260423,135200,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260423,135300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260423,135400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260423,135500,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260423,135600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,135700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260423,135800,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260423,135900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,140000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,140100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,140200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,140300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,140400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,140500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,140600,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260423,140700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,140800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260423,140900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260423,141000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,141100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,141200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260423,141300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260423,141400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260423,141500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260423,141600,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260423,141700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260423,141800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,141900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,142000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,142100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,142200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,142300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,142400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260423,142500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,142600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,142700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,142800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,142900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,143000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260423,143100,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260423,143200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,143300,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260423,143400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,143500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,143600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260423,143700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,143800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260423,143900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260423,144000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,144100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,144200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260423,144300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,144400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,144500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,144600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260423,144700,0.4612,0.4613,0.4611,0.4611
NZDCHF,20260423,144800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260423,144900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260423,145000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,145100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,145200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,145300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,145400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,145500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260423,145600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,145700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,145800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,145900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260423,150000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260423,150100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,150200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260423,150300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,150400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260423,150500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,150600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,150700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,150800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,150900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,151000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,151100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260423,151200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,151300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,151400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,151500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,151600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,151700,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260423,151800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260423,151900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260423,152000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260423,152100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260423,152200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260423,152300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,152400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,152500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260423,152600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,152700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,152800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,152900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,153000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,153100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,153200,0.4610,0.4612,0.4610,0.4611
NZDCHF,20260423,153300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,153400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260423,153500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260423,153600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,153700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260423,153800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260423,153900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260423,154000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,154100,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260423,154200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,154300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,154400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,154500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260423,154600,0.4614,0.4614,0.4612,0.4613
NZDCHF,20260423,154700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260423,154800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260423,154900,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260423,155000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,155100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260423,155200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,155300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,155400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,155500,0.4611,0.4611,0.4609,0.4610
NZDCHF,20260423,155600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,155700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260423,155800,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260423,155900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,160000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260423,160100,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260423,160200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260423,160300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260423,160400,0.4608,0.4610,0.4608,0.4610
NZDCHF,20260423,160500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260423,160600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260423,160700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260423,160800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260423,160900,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260423,161000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260423,161100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,161200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,161300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,161400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,161500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,161600,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260423,161700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260423,161800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260423,161900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260423,162000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,162100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,162200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,162300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,162400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,162500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,162600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,162700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,162800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,162900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,163000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260423,163100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,163200,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260423,163300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,163400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260423,163500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260423,163600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260423,163700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260423,163800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,163900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,164000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,164100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260423,164200,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260423,164300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,164400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,164500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,164600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,164700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,164800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260423,164900,0.4612,0.4612,0.4610,0.4611
NZDCHF,20260423,165000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260423,165100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260423,165200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260423,165300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260423,165400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260423,165500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260423,165600,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260423,165700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260423,165800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260423,165900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260423,170000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,170100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,170200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260423,170300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,170400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,170500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,170600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,170700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260423,170800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,170900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260423,171000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,171100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,171200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260423,171300,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260423,171400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260423,171500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,171600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,171700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,171800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,171900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,172000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,172100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260423,172200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,172300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260423,172400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,172500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,172600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,172700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,172800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,172900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260423,173000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260423,173100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260423,173200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260423,173300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260423,173400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260423,173500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,173600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,173700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260423,173800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,173900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,174000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,174100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,174200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260423,174300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,174400,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260423,174500,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260423,174600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,174700,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260423,174800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260423,174900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260423,175000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,175100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,175200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260423,175300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,175400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,175500,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260423,175600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,175700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,175800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260423,175900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,180000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,180100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,180200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,180300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,180400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,180500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,180600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,180700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,180800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,180900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,181000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,181100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,181200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,181300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,181400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260423,181500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260423,181600,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260423,181700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,181800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,181900,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260423,182000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,182100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,182200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,182300,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260423,182400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,182500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,182600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,182700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,182800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,182900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,183000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,183100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,183200,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260423,183300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,183400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,183500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,183600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260423,183700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260423,183800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260423,183900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,184000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,184100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,184200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,184300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,184400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,184500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,184600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260423,184700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,184800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,184900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,185000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,185100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,185200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,185300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,185400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,185500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,185600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,185700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,185800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,185900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,190000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,190100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,190200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260423,190300,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260423,190400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260423,190500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260423,190600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,190700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,190800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,190900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260423,191000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,191100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,191200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260423,191300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260423,191400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,191500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,191600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,191700,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260423,191800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260423,191900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,192000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260423,192100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260423,192200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,192300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,192400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,192500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,192600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,192700,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260423,192800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,192900,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260423,193000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260423,193100,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260423,193200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260423,193300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,193400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,193500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,193600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,193700,0.4604,0.4604,0.4602,0.4603
NZDCHF,20260423,193800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,193900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,194000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,194100,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260423,194200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,194300,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260423,194400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260423,194500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260423,194600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260423,194700,0.4598,0.4598,0.4595,0.4595
NZDCHF,20260423,194800,0.4596,0.4599,0.4596,0.4599
NZDCHF,20260423,194900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260423,195000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260423,195100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,195200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,195300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260423,195400,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260423,195500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260423,195600,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260423,195700,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260423,195800,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260423,195900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,200000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,200100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260423,200200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260423,200300,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260423,200400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,200500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260423,200600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260423,200700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260423,200800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260423,200900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,201000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,201100,0.4604,0.4606,0.4604,0.4605
NZDCHF,20260423,201200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260423,201300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,201400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,201500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,201600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,201700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,201800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,201900,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260423,202000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,202100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,202200,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260423,202300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,202400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,202500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,202600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260423,202700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260423,202800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,202900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,203000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,203100,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260423,203200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260423,203300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260423,203400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,203500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,203600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,203700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,203800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260423,203900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260423,204000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,204100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,204200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,204300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,204400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260423,204500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,204600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,204700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260423,204800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,204900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,205000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260423,205100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,205200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,205300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260423,205400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,205500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,205600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260423,205700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,205800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,205900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260423,210000,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260423,210100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,210200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,210300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,210400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,210500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260423,210600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,210700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,210800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,210900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,211000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,211100,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260423,211200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,211300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,211400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,211500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,211600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260423,211700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,211800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260423,211900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260423,212000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,212100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,212200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,212300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,212400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,212500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,212600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,212700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,212800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260423,212900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,213000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,213100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,213200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260423,213300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,213400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,213500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260423,213600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260423,213700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,213800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,213900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,214000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260423,214100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,214200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260423,214300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,214400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,214500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,214600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,214700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,214800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,214900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,215000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,215100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260423,215200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260423,215300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,215400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,215500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,215600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,215700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,215800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260423,215900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,220000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,220100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,220200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,220300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,220400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,220500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,220600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,220700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,220800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,220900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,221000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,221100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,221200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,221300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,221400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260423,221500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260423,221600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260423,221700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260423,221800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260423,221900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260423,222000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260423,222100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260423,222200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260423,222300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260423,222400,0.4597,0.4600,0.4597,0.4600
NZDCHF,20260423,222500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,222600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,222700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,222800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,222900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,223000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,223100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,223200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,223300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,223400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,223500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,223600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,223700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,223800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,223900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,224000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,224100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,224200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,224300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,224400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,224500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,224600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,224700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,224800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,224900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260423,225000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260423,225100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260423,225200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260423,225300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,225400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,225500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,225600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,225700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,225800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,225900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,230000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260423,230100,0.4598,0.4604,0.4598,0.4604
NZDCHF,20260423,230200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260423,230300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260423,230400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,230500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260423,230600,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260423,230700,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260423,230800,0.4601,0.4602,0.4600,0.4601
NZDCHF,20260423,230900,0.4602,0.4604,0.4602,0.4604
NZDCHF,20260423,231000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260423,231100,0.4603,0.4603,0.4597,0.4599
NZDCHF,20260423,231200,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260423,231300,0.4599,0.4599,0.4596,0.4596
NZDCHF,20260423,231400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260423,231500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260423,231600,0.4597,0.4599,0.4597,0.4597
NZDCHF,20260423,231700,0.4598,0.4598,0.4596,0.4596
NZDCHF,20260423,231800,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260423,231900,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260423,232000,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260423,232100,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260423,232200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260423,232300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260423,232400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260423,232500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260423,232600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260423,232700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260423,232800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260423,232900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260423,233000,0.4600,0.4603,0.4600,0.4603
NZDCHF,20260423,233100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260423,233200,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260423,233300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260423,233400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260423,233500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260423,233600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260423,233700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,233800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260423,233900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260423,234000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,234100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260423,234200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260423,234300,0.4600,0.4600,0.4598,0.4598
NZDCHF,20260423,234400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260423,234500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260423,234600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260423,234700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260423,234800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260423,234900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260423,235000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260423,235100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260423,235200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260423,235300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260423,235400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260423,235500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260423,235600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260423,235700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260423,235800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260423,235900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260424,000000,0.4600,0.4600,0.4599,0.4600
NZDCAD,20260423,000100,0.8067,0.8070,0.8067,0.8070
NZDCAD,20260423,000200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260423,000300,0.8071,0.8071,0.8069,0.8069
NZDCAD,20260423,000400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,000500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,000600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,000700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,000800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,000900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,001000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,001100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,001200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,001300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,001400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,001500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260423,001600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,001700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,001800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,001900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,002000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,002100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,002200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,002300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,002400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,002500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,002600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,002700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,002800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,002900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,003000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,003100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260423,003200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,003300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,003400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,003500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,003600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,003700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,003800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,003900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,004000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,004100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,004200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,004300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,004400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,004500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,004600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,004700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,004800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,004900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,005000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,005100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,005200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,005300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,005400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,005500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,005600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,005700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,005800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260423,005900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,010000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,010100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,010200,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260423,010300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,010400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,010500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,010600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,010700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,010800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,010900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,011000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,011100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,011200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,011300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,011400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,011500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,011600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,011700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,011800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,011900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,012000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,012100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,012200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,012300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,012400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,012500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,012600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,012700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,012800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,012900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,013000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,013100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260423,013200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,013300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,013400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,013500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,013600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,013700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,013800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,013900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,014000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,014100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260423,014200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,014300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,014400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,014500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,014600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,014700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260423,014800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,014900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,015000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,015100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,015200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,015300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,015400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,015500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,015600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,015700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,015800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,015900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,020000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,020100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,020200,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260423,020300,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260423,020400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,020500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260423,020600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,020700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260423,020800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260423,020900,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260423,021000,0.8071,0.8071,0.8069,0.8069
NZDCAD,20260423,021100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260423,021200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260423,021300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260423,021400,0.8062,0.8062,0.8060,0.8060
NZDCAD,20260423,021500,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260423,021600,0.8058,0.8058,0.8054,0.8054
NZDCAD,20260423,021700,0.8053,0.8053,0.8051,0.8052
NZDCAD,20260423,021800,0.8053,0.8057,0.8053,0.8057
NZDCAD,20260423,021900,0.8056,0.8060,0.8055,0.8059
NZDCAD,20260423,022000,0.8061,0.8068,0.8061,0.8068
NZDCAD,20260423,022100,0.8069,0.8070,0.8068,0.8069
NZDCAD,20260423,022200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260423,022300,0.8070,0.8071,0.8069,0.8071
NZDCAD,20260423,022400,0.8070,0.8070,0.8068,0.8068
NZDCAD,20260423,022500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260423,022600,0.8067,0.8070,0.8067,0.8069
NZDCAD,20260423,022700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,022800,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260423,022900,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260423,023000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,023100,0.8069,0.8072,0.8069,0.8071
NZDCAD,20260423,023200,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260423,023300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,023400,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260423,023500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260423,023600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260423,023700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260423,023800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260423,023900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260423,024000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260423,024100,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260423,024200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260423,024300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260423,024400,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260423,024500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,024600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260423,024700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260423,024800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260423,024900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,025000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,025100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,025200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,025300,0.8068,0.8068,0.8066,0.8066
NZDCAD,20260423,025400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,025500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,025600,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260423,025700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,025800,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260423,025900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,030000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260423,030100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,030200,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260423,030300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260423,030400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,030500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,030600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,030700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,030800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260423,030900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,031000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260423,031100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260423,031200,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260423,031300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260423,031400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,031500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,031600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260423,031700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260423,031800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260423,031900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260423,032000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260423,032100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260423,032200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260423,032300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260423,032400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260423,032500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260423,032600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260423,032700,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260423,032800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,032900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260423,033000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260423,033100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260423,033200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260423,033300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260423,033400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260423,033500,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260423,033600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260423,033700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260423,033800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260423,033900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260423,034000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260423,034100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260423,034200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260423,034300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260423,034400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260423,034500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260423,034600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260423,034700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260423,034800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260423,034900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260423,035000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260423,035100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260423,035200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260423,035300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260423,035400,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260423,035500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260423,035600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260423,035700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260423,035800,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260423,035900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260423,040000,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260423,040100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260423,040200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260423,040300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260423,040400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260423,040500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260423,040600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260423,040700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,040800,0.8059,0.8060,0.8059,0.8059
NZDCAD,20260423,040900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,041000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,041100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,041200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,041300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260423,041400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260423,041500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260423,041600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260423,041700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260423,041800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260423,041900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260423,042000,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260423,042100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260423,042200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260423,042300,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260423,042400,0.8060,0.8060,0.8058,0.8059
NZDCAD,20260423,042500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,042600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,042700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260423,042800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260423,042900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260423,043000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,043100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,043200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260423,043300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,043400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,043500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,043600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260423,043700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260423,043800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,043900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260423,044000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,044100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260423,044200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,044300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,044400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260423,044500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260423,044600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260423,044700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260423,044800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,044900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,045000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260423,045100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260423,045200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260423,045300,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260423,045400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260423,045500,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260423,045600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260423,045700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260423,045800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260423,045900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260423,050000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260423,050100,0.8050,0.8050,0.8048,0.8049
NZDCAD,20260423,050200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260423,050300,0.8050,0.8052,0.8050,0.8052
NZDCAD,20260423,050400,0.8051,0.8051,0.8050,0.8051
NZDCAD,20260423,050500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260423,050600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260423,050700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260423,050800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260423,050900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260423,051000,0.8048,0.8048,0.8047,0.8048
NZDCAD,20260423,051100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,051200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,051300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,051400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260423,051500,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260423,051600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,051700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,051800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260423,051900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,052000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,052100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,052200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,052300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,052400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,052500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260423,052600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260423,052700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260423,052800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,052900,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260423,053000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,053100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,053200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260423,053300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260423,053400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,053500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260423,053600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260423,053700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,053800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,053900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,054000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,054100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260423,054200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,054300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,054400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260423,054500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260423,054600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260423,054700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260423,054800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,054900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,055000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,055100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,055200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,055300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,055400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,055500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,055600,0.8041,0.8041,0.8038,0.8038
NZDCAD,20260423,055700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260423,055800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260423,055900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260423,060000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260423,060100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260423,060200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260423,060300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260423,060400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260423,060500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260423,060600,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260423,060700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,060800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,060900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260423,061000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,061100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,061200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,061300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260423,061400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260423,061500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260423,061600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260423,061700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260423,061800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,061900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,062000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,062100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,062200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,062300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,062400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,062500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,062600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,062700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,062800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,062900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,063000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,063100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260423,063200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,063300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,063400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,063500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,063600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,063700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,063800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,063900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,064000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,064100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,064200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260423,064300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,064400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,064500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,064600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,064700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,064800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,064900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,065000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,065100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,065200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,065300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,065400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,065500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,065600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,065700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,065800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,065900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,070000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,070100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260423,070200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,070300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260423,070400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,070500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,070600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,070700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,070800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,070900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,071000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,071100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,071200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260423,071300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,071400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,071500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,071600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,071700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,071800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,071900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,072000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,072100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,072200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260423,072300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,072400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,072500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,072600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,072700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,072800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260423,072900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260423,073000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,073100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,073200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,073300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,073400,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260423,073500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,073600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,073700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,073800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,073900,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260423,074000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260423,074100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,074200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260423,074300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,074400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,074500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,074600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,074700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,074800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260423,074900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260423,075000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,075100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,075200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260423,075300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,075400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,075500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,075600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,075700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,075800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260423,075900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,080000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260423,080100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,080200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260423,080300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260423,080400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260423,080500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,080600,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260423,080700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,080800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260423,080900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260423,081000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,081100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,081200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,081300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,081400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260423,081500,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260423,081600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,081700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,081800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260423,081900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,082000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,082100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,082200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,082300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,082400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,082500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,082600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,082700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,082800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,082900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,083000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,083100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,083200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,083300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,083400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,083500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,083600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,083700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260423,083800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260423,083900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260423,084000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,084100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260423,084200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,084300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260423,084400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,084500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,084600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,084700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,084800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,084900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260423,085000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,085100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,085200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260423,085300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,085400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260423,085500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,085600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260423,085700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,085800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,085900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,090000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260423,090100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,090200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260423,090300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,090400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,090500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,090600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,090700,0.8042,0.8044,0.8042,0.8044
NZDCAD,20260423,090800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,090900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,091000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260423,091100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260423,091200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,091300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,091400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260423,091500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,091600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,091700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,091800,0.8042,0.8044,0.8042,0.8044
NZDCAD,20260423,091900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,092000,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260423,092100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,092200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,092300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,092400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,092500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,092600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,092700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260423,092800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260423,092900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260423,093000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260423,093100,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260423,093200,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260423,093300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,093400,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260423,093500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,093600,0.8045,0.8047,0.8045,0.8047
NZDCAD,20260423,093700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,093800,0.8046,0.8047,0.8045,0.8045
NZDCAD,20260423,093900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,094000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,094100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,094200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,094300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260423,094400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,094500,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260423,094600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260423,094700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,094800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,094900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260423,095000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260423,095100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260423,095200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260423,095300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260423,095400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,095500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,095600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260423,095700,0.8048,0.8050,0.8048,0.8050
NZDCAD,20260423,095800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260423,095900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260423,100000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260423,100100,0.8050,0.8050,0.8049,0.8050
NZDCAD,20260423,100200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260423,100300,0.8048,0.8048,0.8046,0.8046
NZDCAD,20260423,100400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260423,100500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,100600,0.8048,0.8048,0.8047,0.8048
NZDCAD,20260423,100700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260423,100800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,100900,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260423,101000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,101100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260423,101200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260423,101300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,101400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260423,101500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,101600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,101700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260423,101800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,101900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260423,102000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260423,102100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260423,102200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260423,102300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,102400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,102500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,102600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,102700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,102800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,102900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260423,103000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,103100,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260423,103200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,103300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260423,103400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,103500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,103600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260423,103700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,103800,0.8044,0.8044,0.8042,0.8042
NZDCAD,20260423,103900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,104000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,104100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,104200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260423,104300,0.8041,0.8041,0.8040,0.8041
NZDCAD,20260423,104400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260423,104500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,104600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,104700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,104800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,104900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,105000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,105100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260423,105200,0.8041,0.8043,0.8041,0.8042
NZDCAD,20260423,105300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,105400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,105500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,105600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,105700,0.8043,0.8043,0.8042,0.8043
NZDCAD,20260423,105800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,105900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260423,110000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,110100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260423,110200,0.8039,0.8039,0.8037,0.8037
NZDCAD,20260423,110300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260423,110400,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260423,110500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,110600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,110700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,110800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,110900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260423,111000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,111100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,111200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,111300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260423,111400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260423,111500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,111600,0.8031,0.8033,0.8031,0.8031
NZDCAD,20260423,111700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,111800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,111900,0.8033,0.8038,0.8033,0.8037
NZDCAD,20260423,112000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260423,112100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260423,112200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,112300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260423,112400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260423,112500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,112600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260423,112700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260423,112800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,112900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,113000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260423,113100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260423,113200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,113300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,113400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,113500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,113600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260423,113700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260423,113800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260423,113900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,114000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,114100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,114200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,114300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,114400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,114500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,114600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,114700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260423,114800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260423,114900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260423,115000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,115100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260423,115200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,115300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,115400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260423,115500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,115600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260423,115700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,115800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260423,115900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260423,120000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260423,120100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,120200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260423,120300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,120400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,120500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,120600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,120700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,120800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,120900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260423,121000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260423,121100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,121200,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260423,121300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260423,121400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260423,121500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260423,121600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260423,121700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260423,121800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260423,121900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260423,122000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,122100,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260423,122200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,122300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,122400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,122500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260423,122600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,122700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,122800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,122900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260423,123000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,123100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,123200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260423,123300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,123400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,123500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,123600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,123700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,123800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,123900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,124000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260423,124100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260423,124200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,124300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260423,124400,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260423,124500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,124600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,124700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260423,124800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260423,124900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,125000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260423,125100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,125200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,125300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,125400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,125500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,125600,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260423,125700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,125800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,125900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260423,130000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260423,130100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,130200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,130300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,130400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260423,130500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,130600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,130700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,130800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,130900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260423,131000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260423,131100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,131200,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260423,131300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,131400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,131500,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260423,131600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,131700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,131800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260423,131900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,132000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,132100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260423,132200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,132300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,132400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260423,132500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260423,132600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,132700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,132800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260423,132900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,133000,0.8031,0.8031,0.8029,0.8029
NZDCAD,20260423,133100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,133200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,133300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,133400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260423,133500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260423,133600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260423,133700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,133800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260423,133900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260423,134000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,134100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,134200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,134300,0.8032,0.8034,0.8032,0.8033
NZDCAD,20260423,134400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260423,134500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,134600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,134700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,134800,0.8034,0.8037,0.8034,0.8037
NZDCAD,20260423,134900,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260423,135000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260423,135100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260423,135200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260423,135300,0.8037,0.8042,0.8037,0.8042
NZDCAD,20260423,135400,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260423,135500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260423,135600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260423,135700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,135800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260423,135900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,140000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,140100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,140200,0.8042,0.8043,0.8041,0.8043
NZDCAD,20260423,140300,0.8042,0.8043,0.8041,0.8041
NZDCAD,20260423,140400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,140500,0.8039,0.8039,0.8038,0.8039
NZDCAD,20260423,140600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260423,140700,0.8041,0.8043,0.8041,0.8043
NZDCAD,20260423,140800,0.8044,0.8046,0.8044,0.8045
NZDCAD,20260423,140900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,141000,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260423,141100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260423,141200,0.8045,0.8047,0.8045,0.8046
NZDCAD,20260423,141300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,141400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260423,141500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260423,141600,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260423,141700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260423,141800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,141900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260423,142000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,142100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,142200,0.8043,0.8043,0.8040,0.8040
NZDCAD,20260423,142300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260423,142400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260423,142500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,142600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,142700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,142800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,142900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260423,143000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260423,143100,0.8037,0.8039,0.8037,0.8039
NZDCAD,20260423,143200,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260423,143300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,143400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260423,143500,0.8041,0.8041,0.8040,0.8041
NZDCAD,20260423,143600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,143700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260423,143800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,143900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260423,144000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,144100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260423,144200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,144300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,144400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,144500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,144600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260423,144700,0.8033,0.8036,0.8033,0.8033
NZDCAD,20260423,144800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260423,144900,0.8036,0.8037,0.8034,0.8035
NZDCAD,20260423,145000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260423,145100,0.8034,0.8036,0.8034,0.8035
NZDCAD,20260423,145200,0.8036,0.8036,0.8035,0.8036
NZDCAD,20260423,145300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260423,145400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,145500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260423,145600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,145700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,145800,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260423,145900,0.8032,0.8036,0.8032,0.8036
NZDCAD,20260423,150000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260423,150100,0.8037,0.8037,0.8036,0.8037
NZDCAD,20260423,150200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,150300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260423,150400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260423,150500,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260423,150600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,150700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,150800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,150900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260423,151000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,151100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,151200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,151300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,151400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260423,151500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260423,151600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260423,151700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,151800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260423,151900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,152000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,152100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260423,152200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,152300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,152400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,152500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,152600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260423,152700,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260423,152800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,152900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,153000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,153100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260423,153200,0.8034,0.8036,0.8034,0.8035
NZDCAD,20260423,153300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,153400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260423,153500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,153600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260423,153700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260423,153800,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260423,153900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260423,154000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260423,154100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260423,154200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,154300,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260423,154400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260423,154500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260423,154600,0.8034,0.8034,0.8032,0.8032
NZDCAD,20260423,154700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,154800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260423,154900,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260423,155000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,155100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,155200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,155300,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260423,155400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260423,155500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260423,155600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,155700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260423,155800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260423,155900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,160000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,160100,0.8030,0.8030,0.8028,0.8028
NZDCAD,20260423,160200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260423,160300,0.8029,0.8030,0.8028,0.8030
NZDCAD,20260423,160400,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260423,160500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260423,160600,0.8035,0.8037,0.8035,0.8036
NZDCAD,20260423,160700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260423,160800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260423,160900,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260423,161000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260423,161100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260423,161200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,161300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,161400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260423,161500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,161600,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260423,161700,0.8035,0.8035,0.8033,0.8034
NZDCAD,20260423,161800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,161900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260423,162000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260423,162100,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260423,162200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260423,162300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,162400,0.8035,0.8037,0.8035,0.8037
NZDCAD,20260423,162500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260423,162600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260423,162700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,162800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,162900,0.8041,0.8041,0.8039,0.8039
NZDCAD,20260423,163000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,163100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260423,163200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,163300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,163400,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260423,163500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260423,163600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260423,163700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,163800,0.8039,0.8040,0.8039,0.8039
NZDCAD,20260423,163900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,164000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,164100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,164200,0.8039,0.8039,0.8038,0.8039
NZDCAD,20260423,164300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260423,164400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260423,164500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260423,164600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260423,164700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,164800,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260423,164900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,165000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,165100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260423,165200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260423,165300,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260423,165400,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260423,165500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,165600,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260423,165700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260423,165800,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260423,165900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,170000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,170100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260423,170200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,170300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260423,170400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,170500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,170600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,170700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260423,170800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,170900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,171000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260423,171100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,171200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260423,171300,0.8041,0.8041,0.8040,0.8041
NZDCAD,20260423,171400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,171500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260423,171600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260423,171700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260423,171800,0.8040,0.8042,0.8040,0.8042
NZDCAD,20260423,171900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260423,172000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,172100,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260423,172200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260423,172300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260423,172400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260423,172500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,172600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260423,172700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,172800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,172900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260423,173000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260423,173100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260423,173200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,173300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,173400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260423,173500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260423,173600,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260423,173700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,173800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,173900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260423,174000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,174100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260423,174200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,174300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260423,174400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260423,174500,0.8042,0.8042,0.8040,0.8040
NZDCAD,20260423,174600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,174700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260423,174800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260423,174900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,175000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,175100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260423,175200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,175300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,175400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,175500,0.8039,0.8040,0.8039,0.8039
NZDCAD,20260423,175600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260423,175700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260423,175800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,175900,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260423,180000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,180100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260423,180200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,180300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260423,180400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260423,180500,0.8039,0.8039,0.8038,0.8039
NZDCAD,20260423,180600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260423,180700,0.8038,0.8038,0.8037,0.8038
NZDCAD,20260423,180800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,180900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260423,181000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,181100,0.8039,0.8040,0.8039,0.8039
NZDCAD,20260423,181200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,181300,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260423,181400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,181500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,181600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,181700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260423,181800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,181900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,182000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,182100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,182200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260423,182300,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260423,182400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,182500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,182600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,182700,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260423,182800,0.8042,0.8043,0.8042,0.8042
NZDCAD,20260423,182900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,183000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,183100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260423,183200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,183300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260423,183400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,183500,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260423,183600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,183700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,183800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,183900,0.8041,0.8041,0.8040,0.8041
NZDCAD,20260423,184000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,184100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,184200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,184300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,184400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,184500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,184600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260423,184700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,184800,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260423,184900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,185000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,185100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,185200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260423,185300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260423,185400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,185500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,185600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260423,185700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,185800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260423,185900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260423,190000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260423,190100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260423,190200,0.8042,0.8042,0.8037,0.8037
NZDCAD,20260423,190300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260423,190400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260423,190500,0.8040,0.8040,0.8036,0.8036
NZDCAD,20260423,190600,0.8035,0.8035,0.8033,0.8034
NZDCAD,20260423,190700,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260423,190800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,190900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260423,191000,0.8032,0.8032,0.8027,0.8027
NZDCAD,20260423,191100,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260423,191200,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260423,191300,0.8026,0.8028,0.8025,0.8025
NZDCAD,20260423,191400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260423,191500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260423,191600,0.8025,0.8025,0.8024,0.8025
NZDCAD,20260423,191700,0.8024,0.8026,0.8023,0.8023
NZDCAD,20260423,191800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260423,191900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260423,192000,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260423,192100,0.8022,0.8022,0.8020,0.8021
NZDCAD,20260423,192200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260423,192300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260423,192400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260423,192500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260423,192600,0.8022,0.8024,0.8022,0.8024
NZDCAD,20260423,192700,0.8023,0.8026,0.8023,0.8025
NZDCAD,20260423,192800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260423,192900,0.8025,0.8025,0.8024,0.8025
NZDCAD,20260423,193000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260423,193100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260423,193200,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260423,193300,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260423,193400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260423,193500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260423,193600,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260423,193700,0.8026,0.8026,0.8022,0.8022
NZDCAD,20260423,193800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260423,193900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260423,194000,0.8021,0.8021,0.8019,0.8019
NZDCAD,20260423,194100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260423,194200,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260423,194300,0.8012,0.8016,0.8012,0.8012
NZDCAD,20260423,194400,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260423,194500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260423,194600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260423,194700,0.8010,0.8010,0.8007,0.8007
NZDCAD,20260423,194800,0.8008,0.8015,0.8007,0.8015
NZDCAD,20260423,194900,0.8014,0.8016,0.8014,0.8015
NZDCAD,20260423,195000,0.8014,0.8016,0.8014,0.8015
NZDCAD,20260423,195100,0.8014,0.8016,0.8013,0.8016
NZDCAD,20260423,195200,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260423,195300,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260423,195400,0.8015,0.8023,0.8015,0.8022
NZDCAD,20260423,195500,0.8021,0.8021,0.8018,0.8019
NZDCAD,20260423,195600,0.8020,0.8023,0.8020,0.8023
NZDCAD,20260423,195700,0.8024,0.8026,0.8024,0.8025
NZDCAD,20260423,195800,0.8026,0.8028,0.8026,0.8027
NZDCAD,20260423,195900,0.8026,0.8029,0.8026,0.8029
NZDCAD,20260423,200000,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260423,200100,0.8031,0.8033,0.8030,0.8033
NZDCAD,20260423,200200,0.8032,0.8033,0.8030,0.8033
NZDCAD,20260423,200300,0.8034,0.8034,0.8032,0.8033
NZDCAD,20260423,200400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260423,200500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,200600,0.8032,0.8034,0.8031,0.8034
NZDCAD,20260423,200700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260423,200800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260423,200900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260423,201000,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260423,201100,0.8032,0.8035,0.8031,0.8035
NZDCAD,20260423,201200,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260423,201300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260423,201400,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260423,201500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,201600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,201700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,201800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260423,201900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260423,202000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260423,202100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260423,202200,0.8034,0.8034,0.8032,0.8032
NZDCAD,20260423,202300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,202400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,202500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,202600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,202700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260423,202800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260423,202900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,203000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,203100,0.8030,0.8032,0.8030,0.8031
NZDCAD,20260423,203200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,203300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,203400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,203500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,203600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260423,203700,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260423,203800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260423,203900,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260423,204000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260423,204100,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260423,204200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260423,204300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260423,204400,0.8027,0.8028,0.8026,0.8028
NZDCAD,20260423,204500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260423,204600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260423,204700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260423,204800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260423,204900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260423,205000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260423,205100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260423,205200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260423,205300,0.8027,0.8029,0.8027,0.8029
NZDCAD,20260423,205400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260423,205500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260423,205600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260423,205700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260423,205800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260423,205900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260423,210000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260423,210100,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260423,210200,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260423,210300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260423,210400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260423,210500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260423,210600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,210700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,210800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260423,210900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,211000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,211100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,211200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260423,211300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260423,211400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,211500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,211600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260423,211700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,211800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,211900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260423,212000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,212100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260423,212200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,212300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,212400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,212500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,212600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,212700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,212800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,212900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,213000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,213100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,213200,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260423,213300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,213400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260423,213500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260423,213600,0.8015,0.8015,0.8012,0.8013
NZDCAD,20260423,213700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260423,213800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,213900,0.8014,0.8015,0.8013,0.8015
NZDCAD,20260423,214000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260423,214100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,214200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260423,214300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,214400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,214500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,214600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260423,214700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260423,214800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260423,214900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260423,215000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,215100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260423,215200,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260423,215300,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260423,215400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,215500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,215600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,215700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260423,215800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260423,215900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,220000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,220100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,220200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260423,220300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,220400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,220500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,220600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260423,220700,0.8018,0.8018,0.8016,0.8017
NZDCAD,20260423,220800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260423,220900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260423,221000,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260423,221100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,221200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,221300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,221400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260423,221500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260423,221600,0.8011,0.8011,0.8009,0.8009
NZDCAD,20260423,221700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260423,221800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260423,221900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260423,222000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260423,222100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260423,222200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260423,222300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260423,222400,0.8011,0.8015,0.8011,0.8015
NZDCAD,20260423,222500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,222600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,222700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,222800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,222900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,223000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,223100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,223200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,223300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,223400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260423,223500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,223600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,223700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,223800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,223900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,224000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,224100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,224200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,224300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,224400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,224500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260423,224600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260423,224700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260423,224800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260423,224900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260423,225000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260423,225100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,225200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,225300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,225400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260423,225500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,225600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,225700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,225800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260423,225900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260423,230000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260423,230100,0.8019,0.8038,0.8019,0.8038
NZDCAD,20260423,230200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260423,230300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260423,230400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260423,230500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260423,230600,0.8038,0.8038,0.8030,0.8030
NZDCAD,20260423,230700,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260423,230800,0.8025,0.8027,0.8025,0.8026
NZDCAD,20260423,230900,0.8027,0.8033,0.8027,0.8033
NZDCAD,20260423,231000,0.8031,0.8031,0.8029,0.8031
NZDCAD,20260423,231100,0.8030,0.8030,0.8018,0.8020
NZDCAD,20260423,231200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260423,231300,0.8020,0.8020,0.8017,0.8017
NZDCAD,20260423,231400,0.8016,0.8017,0.8015,0.8016
NZDCAD,20260423,231500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260423,231600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260423,231700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260423,231800,0.8016,0.8016,0.8014,0.8015
NZDCAD,20260423,231900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260423,232000,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260423,232100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260423,232200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260423,232300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,232400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260423,232500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,232600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260423,232700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260423,232800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260423,232900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260423,233000,0.8018,0.8025,0.8018,0.8025
NZDCAD,20260423,233100,0.8024,0.8026,0.8024,0.8026
NZDCAD,20260423,233200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260423,233300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260423,233400,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260423,233500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260423,233600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260423,233700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260423,233800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260423,233900,0.8021,0.8021,0.8018,0.8019
NZDCAD,20260423,234000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260423,234100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260423,234200,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260423,234300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260423,234400,0.8011,0.8013,0.8011,0.8012
NZDCAD,20260423,234500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260423,234600,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260423,234700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260423,234800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260423,234900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260423,235000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,235100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,235200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260423,235300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260423,235400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260423,235500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260423,235600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260423,235700,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260423,235800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260423,235900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260424,000000,0.8014,0.8014,0.8013,0.8014
CADCHF,20260423,000100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,000200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,000300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,000400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,000500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,000600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,000700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,000800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,000900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,001000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,001100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,001200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,001300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,001400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,001500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,001600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,001700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,001800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,001900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,002000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,002100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,002200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,002300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,002400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,002500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,002600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,002700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,002800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,002900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,003000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,003100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,003200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,003300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,003400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,003500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,003600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,003700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,003800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,003900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,004000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,004100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,004200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,004300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,004400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,004500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,004600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,004700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,004800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,004900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,005000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,005100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,005200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,005300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,005400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,005500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,005600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,005700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,005800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,005900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,010000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,010100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,010200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,010300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,010400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,010500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,010600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,010700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,010800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,010900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,011000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,011100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,011200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,011300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,011400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,011500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,011600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,011700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,011800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,011900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,012000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,012100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,012200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,012300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,012400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,012500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,012600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,012700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,012800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,012900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,013000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,013100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,013200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,013300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,013400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,013500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,013600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,013700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,013800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,013900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,014000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,014100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,014200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,014300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,014400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,014500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,014600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,014700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,014800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,014900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,015000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,015100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,015200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,015300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,015400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,015500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,015600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,015700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,015800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,015900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,020000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,020100,0.5738,0.5738,0.5737,0.5738
CADCHF,20260423,020200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,020300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,020400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,020500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,020600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,020700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,020800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,020900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,021000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,021100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,021200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,021300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,021400,0.5739,0.5741,0.5739,0.5740
CADCHF,20260423,021500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,021600,0.5741,0.5741,0.5740,0.5741
CADCHF,20260423,021700,0.5742,0.5742,0.5741,0.5741
CADCHF,20260423,021800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,021900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,022000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,022100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,022200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,022300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,022400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,022500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,022600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,022700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,022800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,022900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,023000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,023100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,023200,0.5736,0.5736,0.5735,0.5736
CADCHF,20260423,023300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,023400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,023500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,023600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,023700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,023800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,023900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,024000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,024100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,024200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,024300,0.5735,0.5736,0.5735,0.5735
CADCHF,20260423,024400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,024500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,024600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,024700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,024800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,024900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,025000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,025100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,025200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,025300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,025400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,025500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,025600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,025700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,025800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,025900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,030000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260423,030100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,030200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,030300,0.5735,0.5736,0.5735,0.5735
CADCHF,20260423,030400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,030500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,030600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,030700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,030800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,030900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,031000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,031100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,031200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,031300,0.5734,0.5735,0.5734,0.5734
CADCHF,20260423,031400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,031500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,031600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,031700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,031800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,031900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,032000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,032100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,032200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,032300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,032400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,032500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,032600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,032700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,032800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,032900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,033000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260423,033100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,033200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,033300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,033400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,033500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,033600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,033700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,033800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,033900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,034000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,034100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,034200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,034300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,034400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,034500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,034600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,034700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,034800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,034900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260423,035000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,035100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,035200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260423,035300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,035400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,035500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,035600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,035700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,035800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,035900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,040000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,040100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,040200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,040300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,040400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,040500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,040600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,040700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,040800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,040900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,041000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,041100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,041200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,041300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,041400,0.5739,0.5740,0.5739,0.5740
CADCHF,20260423,041500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,041600,0.5740,0.5740,0.5739,0.5740
CADCHF,20260423,041700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,041800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,041900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,042000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,042100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,042200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260423,042300,0.5739,0.5739,0.5738,0.5739
CADCHF,20260423,042400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,042500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,042600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,042700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,042800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,042900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,043000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,043100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,043200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,043300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,043400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,043500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,043600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,043700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,043800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,043900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,044000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,044100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,044200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,044300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,044400,0.5739,0.5740,0.5739,0.5740
CADCHF,20260423,044500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,044600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,044700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,044800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,044900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,045000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,045100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260423,045200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,045300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,045400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,045500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260423,045600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,045700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260423,045800,0.5741,0.5742,0.5741,0.5742
CADCHF,20260423,045900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,050000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,050100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,050200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,050300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,050400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260423,050500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,050600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,050700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,050800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,050900,0.5741,0.5742,0.5741,0.5742
CADCHF,20260423,051000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,051100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,051200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,051300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,051400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,051500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,051600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,051700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,051800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,051900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,052000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,052100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,052200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,052300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,052400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,052500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,052600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,052700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260423,052800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,052900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,053000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,053100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,053200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,053300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,053400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,053500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,053600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,053700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,053800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,053900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,054000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,054100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,054200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,054300,0.5741,0.5742,0.5741,0.5742
CADCHF,20260423,054400,0.5742,0.5742,0.5741,0.5742
CADCHF,20260423,054500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,054600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,054700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,054800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,054900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,055000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,055100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,055200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,055300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,055400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,055500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,055600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,055700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,055800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,055900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,060000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,060100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,060200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,060300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,060400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,060500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,060600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,060700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,060800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,060900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,061000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,061100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,061200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,061300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,061400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,061500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,061600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,061700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260423,061800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260423,061900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,062000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,062100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,062200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,062300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260423,062400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260423,062500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,062600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260423,062700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260423,062800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260423,062900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,063000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,063100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,063200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,063300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,063400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,063500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,063600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260423,063700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,063800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,063900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,064000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,064100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,064200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,064300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,064400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,064500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,064600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260423,064700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,064800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,064900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,065000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,065100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,065200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,065300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,065400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,065500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,065600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,065700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,065800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,065900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,070000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,070100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,070200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,070300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,070400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,070500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,070600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,070700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,070800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,070900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,071000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,071100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,071200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,071300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,071400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,071500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,071600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,071700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,071800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,071900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,072000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,072100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,072200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260423,072300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,072400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,072500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,072600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,072700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,072800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,072900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,073000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,073100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,073200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,073300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,073400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260423,073500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,073600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260423,073700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,073800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,073900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,074000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,074100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260423,074200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,074300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,074400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,074500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,074600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,074700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,074800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,074900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,075000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,075100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,075200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,075300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,075400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260423,075500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,075600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,075700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,075800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,075900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,080000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,080100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,080200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,080300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,080400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,080500,0.5739,0.5740,0.5739,0.5740
CADCHF,20260423,080600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,080700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,080800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,080900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260423,081000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,081100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260423,081200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,081300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,081400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,081500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260423,081600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,081700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,081800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,081900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260423,082000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,082100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260423,082200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,082300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,082400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,082500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,082600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,082700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,082800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260423,082900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,083000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,083100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,083200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,083300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,083400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,083500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,083600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,083700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,083800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,083900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,084000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,084100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,084200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,084300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,084400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,084500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,084600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,084700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,084800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,084900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,085000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,085100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,085200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,085300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,085400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,085500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,085600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,085700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,085800,0.5735,0.5736,0.5735,0.5736
CADCHF,20260423,085900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,090000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,090100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,090200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,090300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,090400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260423,090500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,090600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,090700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,090800,0.5735,0.5735,0.5734,0.5735
CADCHF,20260423,090900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,091000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,091100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,091200,0.5736,0.5736,0.5735,0.5736
CADCHF,20260423,091300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,091400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,091500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,091600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,091700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,091800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,091900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,092000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,092100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,092200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,092300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,092400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,092500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,092600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260423,092700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,092800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,092900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,093000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,093100,0.5739,0.5740,0.5739,0.5739
CADCHF,20260423,093200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,093300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,093400,0.5737,0.5738,0.5737,0.5737
CADCHF,20260423,093500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,093600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,093700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,093800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,093900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,094000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,094100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,094200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,094300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,094400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,094500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,094600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,094700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,094800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,094900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,095000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,095100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,095200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,095300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,095400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,095500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,095600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,095700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,095800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,095900,0.5738,0.5739,0.5738,0.5738
CADCHF,20260423,100000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,100100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,100200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,100300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,100400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,100500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,100600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,100700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,100800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,100900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,101000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,101100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,101200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,101300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,101400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,101500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,101600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,101700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,101800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,101900,0.5738,0.5739,0.5738,0.5738
CADCHF,20260423,102000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,102100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,102200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,102300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,102400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,102500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,102600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,102700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,102800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,102900,0.5737,0.5737,0.5736,0.5737
CADCHF,20260423,103000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,103100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,103200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,103300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,103400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,103500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,103600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,103700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,103800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,103900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,104000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,104100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,104200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,104300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,104400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,104500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,104600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,104700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,104800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,104900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,105000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,105100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,105200,0.5738,0.5738,0.5737,0.5738
CADCHF,20260423,105300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,105400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,105500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,105600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,105700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,105800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,105900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,110000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,110100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,110200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,110300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,110400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,110500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,110600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,110700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,110800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,110900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,111000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,111100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,111200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,111300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,111400,0.5739,0.5739,0.5738,0.5738
CADCHF,20260423,111500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,111600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,111700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,111800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,111900,0.5737,0.5737,0.5735,0.5735
CADCHF,20260423,112000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,112100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,112200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260423,112300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,112400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,112500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,112600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,112700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,112800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,112900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,113000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,113100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,113200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,113300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,113400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,113500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,113600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,113700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,113800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,113900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,114000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,114100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,114200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,114300,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,114400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,114500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,114600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,114700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,114800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,114900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,115000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,115100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260423,115200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,115300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,115400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,115500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260423,115600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,115700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,115800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260423,115900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,120000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,120100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,120200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,120300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,120400,0.5741,0.5741,0.5740,0.5741
CADCHF,20260423,120500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,120600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,120700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,120800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,120900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,121000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260423,121100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,121200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,121300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260423,121400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260423,121500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260423,121600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260423,121700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260423,121800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260423,121900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260423,122000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,122100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260423,122200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,122300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,122400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,122500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,122600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260423,122700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,122800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,122900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,123000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,123100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,123200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260423,123300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,123400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,123500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,123600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,123700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,123800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260423,123900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,124000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,124100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,124200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,124300,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,124400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,124500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,124600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,124700,0.5739,0.5739,0.5738,0.5739
CADCHF,20260423,124800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,124900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,125000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,125100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,125200,0.5739,0.5740,0.5739,0.5740
CADCHF,20260423,125300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,125400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,125500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,125600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,125700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,125800,0.5740,0.5741,0.5740,0.5740
CADCHF,20260423,125900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,130000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260423,130100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,130200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,130300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260423,130400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,130500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,130600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,130700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,130800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,130900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,131000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,131100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260423,131200,0.5740,0.5741,0.5740,0.5741
CADCHF,20260423,131300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260423,131400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,131500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,131600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,131700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,131800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,131900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,132000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,132100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,132200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,132300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,132400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,132500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,132600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,132700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,132800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,132900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,133000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260423,133100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260423,133200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,133300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260423,133400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,133500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,133600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,133700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,133800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,133900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,134000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,134100,0.5740,0.5741,0.5740,0.5740
CADCHF,20260423,134200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,134300,0.5741,0.5741,0.5739,0.5739
CADCHF,20260423,134400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,134500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,134600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,134700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,134800,0.5738,0.5739,0.5738,0.5738
CADCHF,20260423,134900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,135000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,135100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,135200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,135300,0.5738,0.5738,0.5736,0.5736
CADCHF,20260423,135400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,135500,0.5736,0.5737,0.5736,0.5736
CADCHF,20260423,135600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,135700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,135800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,135900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,140000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,140100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,140200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,140300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260423,140400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,140500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,140600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,140700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,140800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260423,140900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260423,141000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,141100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,141200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260423,141300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,141400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,141500,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,141600,0.5736,0.5736,0.5735,0.5736
CADCHF,20260423,141700,0.5735,0.5736,0.5735,0.5735
CADCHF,20260423,141800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,141900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,142000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,142100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,142200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,142300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,142400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,142500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,142600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,142700,0.5737,0.5738,0.5737,0.5737
CADCHF,20260423,142800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,142900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,143000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,143100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,143200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,143300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,143400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,143500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,143600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,143700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,143800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,143900,0.5736,0.5736,0.5735,0.5736
CADCHF,20260423,144000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260423,144100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,144200,0.5737,0.5737,0.5735,0.5735
CADCHF,20260423,144300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,144400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,144500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,144600,0.5737,0.5737,0.5736,0.5737
CADCHF,20260423,144700,0.5738,0.5739,0.5738,0.5738
CADCHF,20260423,144800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,144900,0.5737,0.5738,0.5737,0.5737
CADCHF,20260423,145000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,145100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,145200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,145300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,145400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,145500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,145600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,145700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,145800,0.5738,0.5741,0.5738,0.5741
CADCHF,20260423,145900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,150000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260423,150100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,150200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,150300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,150400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,150500,0.5738,0.5738,0.5737,0.5738
CADCHF,20260423,150600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,150700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,150800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,150900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,151000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,151100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,151200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,151300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,151400,0.5738,0.5738,0.5737,0.5738
CADCHF,20260423,151500,0.5738,0.5739,0.5737,0.5739
CADCHF,20260423,151600,0.5738,0.5738,0.5737,0.5738
CADCHF,20260423,151700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,151800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,151900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,152000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,152100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,152200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,152300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,152400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,152500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,152600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,152700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,152800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260423,152900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,153000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,153100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,153200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,153300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,153400,0.5736,0.5738,0.5736,0.5738
CADCHF,20260423,153500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,153600,0.5739,0.5740,0.5739,0.5739
CADCHF,20260423,153700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260423,153800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260423,153900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,154000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,154100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260423,154200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,154300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,154400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,154500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260423,154600,0.5741,0.5743,0.5741,0.5741
CADCHF,20260423,154700,0.5741,0.5741,0.5739,0.5739
CADCHF,20260423,154800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260423,154900,0.5740,0.5741,0.5739,0.5739
CADCHF,20260423,155000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,155100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,155200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260423,155300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,155400,0.5739,0.5739,0.5738,0.5738
CADCHF,20260423,155500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,155600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,155700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,155800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,155900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,160000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,160100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,160200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,160300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,160400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,160500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,160600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260423,160700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,160800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260423,160900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260423,161000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260423,161100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260423,161200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,161300,0.5733,0.5734,0.5733,0.5734
CADCHF,20260423,161400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260423,161500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260423,161600,0.5734,0.5734,0.5733,0.5734
CADCHF,20260423,161700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,161800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,161900,0.5734,0.5735,0.5734,0.5735
CADCHF,20260423,162000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,162100,0.5736,0.5736,0.5735,0.5736
CADCHF,20260423,162200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,162300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,162400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,162500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,162600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260423,162700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260423,162800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260423,162900,0.5732,0.5733,0.5732,0.5733
CADCHF,20260423,163000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260423,163100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,163200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260423,163300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260423,163400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,163500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260423,163600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,163700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,163800,0.5733,0.5733,0.5732,0.5733
CADCHF,20260423,163900,0.5732,0.5733,0.5732,0.5733
CADCHF,20260423,164000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260423,164100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260423,164200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260423,164300,0.5732,0.5733,0.5732,0.5732
CADCHF,20260423,164400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260423,164500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260423,164600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260423,164700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260423,164800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260423,164900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260423,165000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260423,165100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260423,165200,0.5728,0.5728,0.5727,0.5727
CADCHF,20260423,165300,0.5726,0.5727,0.5726,0.5726
CADCHF,20260423,165400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260423,165500,0.5725,0.5725,0.5724,0.5724
CADCHF,20260423,165600,0.5725,0.5726,0.5725,0.5726
CADCHF,20260423,165700,0.5726,0.5727,0.5726,0.5727
CADCHF,20260423,165800,0.5728,0.5728,0.5727,0.5727
CADCHF,20260423,165900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,170000,0.5726,0.5726,0.5725,0.5726
CADCHF,20260423,170100,0.5725,0.5725,0.5724,0.5725
CADCHF,20260423,170200,0.5726,0.5726,0.5725,0.5725
CADCHF,20260423,170300,0.5726,0.5726,0.5724,0.5724
CADCHF,20260423,170400,0.5725,0.5726,0.5725,0.5725
CADCHF,20260423,170500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,170600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,170700,0.5726,0.5726,0.5725,0.5725
CADCHF,20260423,170800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260423,170900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,171000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,171100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,171200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260423,171300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260423,171400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,171500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,171600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,171700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,171800,0.5727,0.5727,0.5726,0.5726
CADCHF,20260423,171900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,172000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,172100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,172200,0.5727,0.5727,0.5726,0.5726
CADCHF,20260423,172300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260423,172400,0.5725,0.5725,0.5724,0.5724
CADCHF,20260423,172500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260423,172600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260423,172700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260423,172800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260423,172900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260423,173000,0.5723,0.5724,0.5723,0.5724
CADCHF,20260423,173100,0.5724,0.5725,0.5724,0.5725
CADCHF,20260423,173200,0.5726,0.5727,0.5726,0.5726
CADCHF,20260423,173300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,173400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260423,173500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,173600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,173700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,173800,0.5726,0.5726,0.5725,0.5725
CADCHF,20260423,173900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260423,174000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260423,174100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260423,174200,0.5725,0.5725,0.5724,0.5724
CADCHF,20260423,174300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260423,174400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260423,174500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,174600,0.5727,0.5727,0.5726,0.5726
CADCHF,20260423,174700,0.5727,0.5727,0.5726,0.5727
CADCHF,20260423,174800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,174900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,175000,0.5725,0.5726,0.5725,0.5725
CADCHF,20260423,175100,0.5726,0.5726,0.5725,0.5725
CADCHF,20260423,175200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260423,175300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260423,175400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,175500,0.5726,0.5727,0.5726,0.5727
CADCHF,20260423,175600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,175700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260423,175800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260423,175900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260423,180000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260423,180100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260423,180200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260423,180300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260423,180400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260423,180500,0.5729,0.5729,0.5728,0.5729
CADCHF,20260423,180600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260423,180700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260423,180800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260423,180900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260423,181000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260423,181100,0.5729,0.5729,0.5728,0.5728
CADCHF,20260423,181200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260423,181300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260423,181400,0.5728,0.5728,0.5727,0.5727
CADCHF,20260423,181500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,181600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,181700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260423,181800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260423,181900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,182000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260423,182100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260423,182200,0.5729,0.5729,0.5728,0.5728
CADCHF,20260423,182300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260423,182400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260423,182500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260423,182600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260423,182700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,182800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,182900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,183000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,183100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,183200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,183300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,183400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,183500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,183600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,183700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,183800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,183900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,184000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,184100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,184200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,184300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,184400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,184500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,184600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,184700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,184800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,184900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,185000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,185100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,185200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,185300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,185400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,185500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,185600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,185700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260423,185800,0.5728,0.5728,0.5727,0.5727
CADCHF,20260423,185900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260423,190000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,190100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260423,190200,0.5727,0.5730,0.5727,0.5730
CADCHF,20260423,190300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260423,190400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260423,190500,0.5729,0.5730,0.5729,0.5730
CADCHF,20260423,190600,0.5729,0.5731,0.5729,0.5731
CADCHF,20260423,190700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260423,190800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260423,190900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260423,191000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260423,191100,0.5733,0.5733,0.5732,0.5733
CADCHF,20260423,191200,0.5732,0.5733,0.5732,0.5733
CADCHF,20260423,191300,0.5732,0.5734,0.5732,0.5734
CADCHF,20260423,191400,0.5733,0.5734,0.5733,0.5733
CADCHF,20260423,191500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260423,191600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260423,191700,0.5735,0.5735,0.5734,0.5735
CADCHF,20260423,191800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,191900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,192000,0.5735,0.5736,0.5735,0.5735
CADCHF,20260423,192100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,192200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,192300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,192400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,192500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,192600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,192700,0.5734,0.5734,0.5732,0.5733
CADCHF,20260423,192800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,192900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,193000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,193100,0.5735,0.5735,0.5734,0.5734
CADCHF,20260423,193200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260423,193300,0.5735,0.5735,0.5734,0.5734
CADCHF,20260423,193400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,193500,0.5735,0.5736,0.5735,0.5735
CADCHF,20260423,193600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260423,193700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260423,193800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,193900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,194000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,194100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,194200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,194300,0.5739,0.5739,0.5737,0.5738
CADCHF,20260423,194400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,194500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,194600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,194700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,194800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,194900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,195000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,195100,0.5737,0.5738,0.5737,0.5737
CADCHF,20260423,195200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,195300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,195400,0.5737,0.5738,0.5733,0.5734
CADCHF,20260423,195500,0.5735,0.5736,0.5735,0.5735
CADCHF,20260423,195600,0.5736,0.5736,0.5734,0.5734
CADCHF,20260423,195700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260423,195800,0.5735,0.5735,0.5734,0.5735
CADCHF,20260423,195900,0.5734,0.5735,0.5734,0.5734
CADCHF,20260423,200000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260423,200100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260423,200200,0.5733,0.5734,0.5732,0.5732
CADCHF,20260423,200300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260423,200400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260423,200500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260423,200600,0.5731,0.5732,0.5731,0.5731
CADCHF,20260423,200700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260423,200800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260423,200900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260423,201000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260423,201100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260423,201200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260423,201300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260423,201400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260423,201500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260423,201600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260423,201700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260423,201800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260423,201900,0.5731,0.5732,0.5731,0.5731
CADCHF,20260423,202000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260423,202100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260423,202200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260423,202300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260423,202400,0.5732,0.5733,0.5732,0.5733
CADCHF,20260423,202500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260423,202600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260423,202700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260423,202800,0.5732,0.5733,0.5732,0.5733
CADCHF,20260423,202900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260423,203000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260423,203100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260423,203200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260423,203300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260423,203400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260423,203500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260423,203600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260423,203700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260423,203800,0.5731,0.5732,0.5731,0.5732
CADCHF,20260423,203900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260423,204000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260423,204100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260423,204200,0.5732,0.5733,0.5732,0.5733
CADCHF,20260423,204300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260423,204400,0.5734,0.5734,0.5733,0.5734
CADCHF,20260423,204500,0.5734,0.5734,0.5733,0.5733
CADCHF,20260423,204600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260423,204700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,204800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,204900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,205000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,205100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,205200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,205300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,205400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,205500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,205600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,205700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,205800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,205900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,210000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260423,210100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,210200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,210300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,210400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,210500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,210600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,210700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,210800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,210900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,211000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260423,211100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,211200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,211300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,211400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,211500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,211600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,211700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,211800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,211900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,212000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,212100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,212200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,212300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,212400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,212500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,212600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,212700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,212800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,212900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,213000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,213100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,213200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,213300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,213400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,213500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,213600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,213700,0.5739,0.5739,0.5738,0.5739
CADCHF,20260423,213800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260423,213900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260423,214000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,214100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,214200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260423,214300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,214400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260423,214500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,214600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260423,214700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,214800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,214900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,215000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,215100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,215200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,215300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,215400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,215500,0.5737,0.5738,0.5737,0.5737
CADCHF,20260423,215600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,215700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,215800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,215900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,220000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,220100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,220200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,220300,0.5739,0.5739,0.5738,0.5739
CADCHF,20260423,220400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,220500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,220600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,220700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,220800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,220900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,221000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,221100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,221200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,221300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,221400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,221500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,221600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,221700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,221800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,221900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,222000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,222100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,222200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,222300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,222400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,222500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,222600,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,222700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,222800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,222900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,223000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,223100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,223200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,223300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,223400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,223500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,223600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,223700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,223800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,223900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,224000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,224100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,224200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,224300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,224400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,224500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,224600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,224700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,224800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,224900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,225000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,225100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,225200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,225300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,225400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,225500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,225600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,225700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260423,225800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,225900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,230000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,230100,0.5736,0.5736,0.5731,0.5731
CADCHF,20260423,230200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260423,230300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260423,230400,0.5730,0.5730,0.5727,0.5728
CADCHF,20260423,230500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260423,230600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260423,230700,0.5729,0.5730,0.5729,0.5730
CADCHF,20260423,230800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260423,230900,0.5731,0.5732,0.5730,0.5730
CADCHF,20260423,231000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260423,231100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260423,231200,0.5733,0.5733,0.5731,0.5731
CADCHF,20260423,231300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260423,231400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260423,231500,0.5731,0.5732,0.5731,0.5731
CADCHF,20260423,231600,0.5732,0.5734,0.5732,0.5734
CADCHF,20260423,231700,0.5733,0.5733,0.5732,0.5732
CADCHF,20260423,231800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260423,231900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,232000,0.5734,0.5735,0.5734,0.5734
CADCHF,20260423,232100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260423,232200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260423,232300,0.5733,0.5734,0.5733,0.5734
CADCHF,20260423,232400,0.5734,0.5734,0.5732,0.5732
CADCHF,20260423,232500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,232600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260423,232700,0.5734,0.5734,0.5733,0.5734
CADCHF,20260423,232800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260423,232900,0.5734,0.5735,0.5734,0.5734
CADCHF,20260423,233000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260423,233100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260423,233200,0.5734,0.5735,0.5734,0.5735
CADCHF,20260423,233300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,233400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,233500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260423,233600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,233700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260423,233800,0.5734,0.5735,0.5734,0.5734
CADCHF,20260423,233900,0.5735,0.5736,0.5734,0.5735
CADCHF,20260423,234000,0.5736,0.5736,0.5735,0.5736
CADCHF,20260423,234100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,234200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260423,234300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260423,234400,0.5738,0.5738,0.5735,0.5735
CADCHF,20260423,234500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,234600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,234700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,234800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,234900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,235000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,235100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,235200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260423,235300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,235400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,235500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260423,235600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,235700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260423,235800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260423,235900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260424,000000,0.5737,0.5738,0.5737,0.5738
CADJPY,20260423,000100,116.62,116.63,116.59,116.60
CADJPY,20260423,000200,116.59,116.59,116.59,116.59
CADJPY,20260423,000300,116.60,116.60,116.60,116.60
CADJPY,20260423,000400,116.60,116.61,116.60,116.61
CADJPY,20260423,000500,116.62,116.62,116.62,116.62
CADJPY,20260423,000600,116.62,116.62,116.62,116.62
CADJPY,20260423,000700,116.62,116.62,116.62,116.62
CADJPY,20260423,000800,116.62,116.62,116.62,116.62
CADJPY,20260423,000900,116.61,116.61,116.61,116.61
CADJPY,20260423,001000,116.61,116.61,116.61,116.61
CADJPY,20260423,001100,116.61,116.61,116.61,116.61
CADJPY,20260423,001200,116.61,116.61,116.61,116.61
CADJPY,20260423,001300,116.61,116.61,116.61,116.61
CADJPY,20260423,001400,116.61,116.61,116.61,116.61
CADJPY,20260423,001500,116.61,116.61,116.61,116.61
CADJPY,20260423,001600,116.61,116.61,116.61,116.61
CADJPY,20260423,001700,116.61,116.61,116.61,116.61
CADJPY,20260423,001800,116.61,116.61,116.61,116.61
CADJPY,20260423,001900,116.61,116.61,116.61,116.61
CADJPY,20260423,002000,116.61,116.61,116.61,116.61
CADJPY,20260423,002100,116.61,116.61,116.61,116.61
CADJPY,20260423,002200,116.61,116.62,116.61,116.62
CADJPY,20260423,002300,116.62,116.62,116.62,116.62
CADJPY,20260423,002400,116.62,116.62,116.62,116.62
CADJPY,20260423,002500,116.62,116.62,116.62,116.62
CADJPY,20260423,002600,116.62,116.62,116.62,116.62
CADJPY,20260423,002700,116.62,116.62,116.62,116.62
CADJPY,20260423,002800,116.62,116.62,116.62,116.62
CADJPY,20260423,002900,116.62,116.62,116.62,116.62
CADJPY,20260423,003000,116.62,116.62,116.62,116.62
CADJPY,20260423,003100,116.63,116.63,116.62,116.62
CADJPY,20260423,003200,116.62,116.62,116.62,116.62
CADJPY,20260423,003300,116.62,116.62,116.62,116.62
CADJPY,20260423,003400,116.62,116.62,116.62,116.62
CADJPY,20260423,003500,116.62,116.62,116.62,116.62
CADJPY,20260423,003600,116.62,116.62,116.62,116.62
CADJPY,20260423,003700,116.62,116.62,116.62,116.62
CADJPY,20260423,003800,116.62,116.63,116.62,116.63
CADJPY,20260423,003900,116.63,116.63,116.63,116.63
CADJPY,20260423,004000,116.63,116.63,116.63,116.63
CADJPY,20260423,004100,116.63,116.63,116.63,116.63
CADJPY,20260423,004200,116.63,116.63,116.63,116.63
CADJPY,20260423,004300,116.63,116.63,116.63,116.63
CADJPY,20260423,004400,116.62,116.62,116.62,116.62
CADJPY,20260423,004500,116.62,116.62,116.62,116.62
CADJPY,20260423,004600,116.62,116.62,116.62,116.62
CADJPY,20260423,004700,116.62,116.62,116.62,116.62
CADJPY,20260423,004800,116.62,116.62,116.62,116.62
CADJPY,20260423,004900,116.62,116.62,116.62,116.62
CADJPY,20260423,005000,116.62,116.62,116.61,116.61
CADJPY,20260423,005100,116.61,116.61,116.61,116.61
CADJPY,20260423,005200,116.61,116.61,116.61,116.61
CADJPY,20260423,005300,116.61,116.61,116.61,116.61
CADJPY,20260423,005400,116.61,116.61,116.61,116.61
CADJPY,20260423,005500,116.61,116.61,116.61,116.61
CADJPY,20260423,005600,116.61,116.61,116.61,116.61
CADJPY,20260423,005700,116.61,116.61,116.61,116.61
CADJPY,20260423,005800,116.62,116.63,116.62,116.63
CADJPY,20260423,005900,116.63,116.63,116.63,116.63
CADJPY,20260423,010000,116.63,116.63,116.63,116.63
CADJPY,20260423,010100,116.62,116.62,116.62,116.62
CADJPY,20260423,010200,116.63,116.64,116.63,116.64
CADJPY,20260423,010300,116.64,116.64,116.63,116.63
CADJPY,20260423,010400,116.63,116.63,116.63,116.63
CADJPY,20260423,010500,116.63,116.63,116.63,116.63
CADJPY,20260423,010600,116.63,116.63,116.63,116.63
CADJPY,20260423,010700,116.63,116.63,116.63,116.63
CADJPY,20260423,010800,116.63,116.63,116.63,116.63
CADJPY,20260423,010900,116.63,116.63,116.63,116.63
CADJPY,20260423,011000,116.63,116.63,116.63,116.63
CADJPY,20260423,011100,116.63,116.63,116.62,116.62
CADJPY,20260423,011200,116.62,116.62,116.62,116.62
CADJPY,20260423,011300,116.62,116.62,116.62,116.62
CADJPY,20260423,011400,116.62,116.62,116.62,116.62
CADJPY,20260423,011500,116.62,116.62,116.62,116.62
CADJPY,20260423,011600,116.62,116.62,116.61,116.61
CADJPY,20260423,011700,116.61,116.61,116.61,116.61
CADJPY,20260423,011800,116.61,116.61,116.61,116.61
CADJPY,20260423,011900,116.60,116.60,116.60,116.60
CADJPY,20260423,012000,116.60,116.60,116.60,116.60
CADJPY,20260423,012100,116.60,116.60,116.60,116.60
CADJPY,20260423,012200,116.61,116.61,116.61,116.61
CADJPY,20260423,012300,116.61,116.61,116.61,116.61
CADJPY,20260423,012400,116.61,116.61,116.61,116.61
CADJPY,20260423,012500,116.61,116.61,116.61,116.61
CADJPY,20260423,012600,116.61,116.61,116.61,116.61
CADJPY,20260423,012700,116.61,116.61,116.61,116.61
CADJPY,20260423,012800,116.61,116.61,116.61,116.61
CADJPY,20260423,012900,116.61,116.61,116.61,116.61
CADJPY,20260423,013000,116.61,116.61,116.61,116.61
CADJPY,20260423,013100,116.61,116.62,116.61,116.62
CADJPY,20260423,013200,116.63,116.64,116.63,116.64
CADJPY,20260423,013300,116.64,116.64,116.64,116.64
CADJPY,20260423,013400,116.64,116.64,116.64,116.64
CADJPY,20260423,013500,116.64,116.64,116.64,116.64
CADJPY,20260423,013600,116.62,116.62,116.62,116.62
CADJPY,20260423,013700,116.62,116.62,116.62,116.62
CADJPY,20260423,013800,116.62,116.62,116.62,116.62
CADJPY,20260423,013900,116.62,116.63,116.62,116.63
CADJPY,20260423,014000,116.63,116.63,116.63,116.63
CADJPY,20260423,014100,116.63,116.63,116.63,116.63
CADJPY,20260423,014200,116.64,116.64,116.64,116.64
CADJPY,20260423,014300,116.64,116.64,116.64,116.64
CADJPY,20260423,014400,116.64,116.64,116.64,116.64
CADJPY,20260423,014500,116.64,116.64,116.64,116.64
CADJPY,20260423,014600,116.64,116.64,116.64,116.64
CADJPY,20260423,014700,116.64,116.64,116.63,116.63
CADJPY,20260423,014800,116.63,116.63,116.63,116.63
CADJPY,20260423,014900,116.63,116.63,116.63,116.63
CADJPY,20260423,015000,116.63,116.64,116.63,116.64
CADJPY,20260423,015100,116.63,116.63,116.63,116.63
CADJPY,20260423,015200,116.63,116.63,116.63,116.63
CADJPY,20260423,015300,116.62,116.62,116.62,116.62
CADJPY,20260423,015400,116.62,116.62,116.62,116.62
CADJPY,20260423,015500,116.62,116.62,116.62,116.62
CADJPY,20260423,015600,116.63,116.64,116.63,116.64
CADJPY,20260423,015700,116.64,116.64,116.63,116.63
CADJPY,20260423,015800,116.63,116.63,116.63,116.63
CADJPY,20260423,015900,116.63,116.63,116.62,116.62
CADJPY,20260423,020000,116.63,116.63,116.63,116.63
CADJPY,20260423,020100,116.63,116.64,116.63,116.63
CADJPY,20260423,020200,116.64,116.64,116.62,116.62
CADJPY,20260423,020300,116.62,116.62,116.62,116.62
CADJPY,20260423,020400,116.63,116.63,116.63,116.63
CADJPY,20260423,020500,116.62,116.62,116.62,116.62
CADJPY,20260423,020600,116.62,116.62,116.62,116.62
CADJPY,20260423,020700,116.62,116.62,116.62,116.62
CADJPY,20260423,020800,116.62,116.62,116.62,116.62
CADJPY,20260423,020900,116.62,116.63,116.62,116.63
CADJPY,20260423,021000,116.63,116.65,116.63,116.65
CADJPY,20260423,021100,116.66,116.66,116.66,116.66
CADJPY,20260423,021200,116.66,116.66,116.65,116.65
CADJPY,20260423,021300,116.65,116.66,116.65,116.66
CADJPY,20260423,021400,116.65,116.67,116.65,116.66
CADJPY,20260423,021500,116.67,116.68,116.67,116.67
CADJPY,20260423,021600,116.68,116.70,116.67,116.69
CADJPY,20260423,021700,116.68,116.71,116.68,116.69
CADJPY,20260423,021800,116.68,116.69,116.68,116.68
CADJPY,20260423,021900,116.67,116.67,116.65,116.65
CADJPY,20260423,022000,116.64,116.64,116.59,116.60
CADJPY,20260423,022100,116.61,116.63,116.61,116.63
CADJPY,20260423,022200,116.62,116.62,116.60,116.61
CADJPY,20260423,022300,116.59,116.61,116.59,116.61
CADJPY,20260423,022400,116.62,116.62,116.61,116.62
CADJPY,20260423,022500,116.61,116.62,116.61,116.61
CADJPY,20260423,022600,116.62,116.62,116.61,116.62
CADJPY,20260423,022700,116.63,116.63,116.61,116.62
CADJPY,20260423,022800,116.63,116.63,116.63,116.63
CADJPY,20260423,022900,116.62,116.62,116.61,116.62
CADJPY,20260423,023000,116.62,116.62,116.61,116.61
CADJPY,20260423,023100,116.60,116.63,116.60,116.62
CADJPY,20260423,023200,116.63,116.63,116.61,116.61
CADJPY,20260423,023300,116.62,116.62,116.62,116.62
CADJPY,20260423,023400,116.62,116.62,116.61,116.61
CADJPY,20260423,023500,116.60,116.60,116.59,116.59
CADJPY,20260423,023600,116.58,116.61,116.58,116.61
CADJPY,20260423,023700,116.60,116.60,116.60,116.60
CADJPY,20260423,023800,116.60,116.61,116.60,116.61
CADJPY,20260423,023900,116.62,116.62,116.62,116.62
CADJPY,20260423,024000,116.62,116.62,116.61,116.61
CADJPY,20260423,024100,116.62,116.62,116.62,116.62
CADJPY,20260423,024200,116.61,116.61,116.61,116.61
CADJPY,20260423,024300,116.61,116.61,116.61,116.61
CADJPY,20260423,024400,116.61,116.61,116.61,116.61
CADJPY,20260423,024500,116.61,116.61,116.60,116.60
CADJPY,20260423,024600,116.60,116.60,116.60,116.60
CADJPY,20260423,024700,116.60,116.60,116.60,116.60
CADJPY,20260423,024800,116.60,116.60,116.60,116.60
CADJPY,20260423,024900,116.61,116.61,116.60,116.60
CADJPY,20260423,025000,116.60,116.60,116.60,116.60
CADJPY,20260423,025100,116.61,116.61,116.60,116.61
CADJPY,20260423,025200,116.61,116.61,116.60,116.60
CADJPY,20260423,025300,116.61,116.61,116.60,116.60
CADJPY,20260423,025400,116.59,116.59,116.58,116.58
CADJPY,20260423,025500,116.57,116.58,116.55,116.55
CADJPY,20260423,025600,116.54,116.55,116.54,116.54
CADJPY,20260423,025700,116.55,116.55,116.54,116.54
CADJPY,20260423,025800,116.55,116.55,116.55,116.55
CADJPY,20260423,025900,116.55,116.55,116.54,116.55
CADJPY,20260423,030000,116.55,116.55,116.55,116.55
CADJPY,20260423,030100,116.54,116.55,116.53,116.55
CADJPY,20260423,030200,116.54,116.55,116.54,116.55
CADJPY,20260423,030300,116.55,116.56,116.55,116.55
CADJPY,20260423,030400,116.56,116.56,116.56,116.56
CADJPY,20260423,030500,116.55,116.57,116.55,116.55
CADJPY,20260423,030600,116.56,116.57,116.56,116.57
CADJPY,20260423,030700,116.57,116.57,116.57,116.57
CADJPY,20260423,030800,116.56,116.58,116.56,116.58
CADJPY,20260423,030900,116.57,116.57,116.56,116.56
CADJPY,20260423,031000,116.57,116.57,116.56,116.56
CADJPY,20260423,031100,116.57,116.57,116.56,116.56
CADJPY,20260423,031200,116.57,116.58,116.57,116.58
CADJPY,20260423,031300,116.58,116.58,116.58,116.58
CADJPY,20260423,031400,116.57,116.57,116.57,116.57
CADJPY,20260423,031500,116.57,116.57,116.56,116.56
CADJPY,20260423,031600,116.56,116.57,116.56,116.57
CADJPY,20260423,031700,116.56,116.57,116.56,116.57
CADJPY,20260423,031800,116.56,116.57,116.56,116.57
CADJPY,20260423,031900,116.57,116.57,116.57,116.57
CADJPY,20260423,032000,116.58,116.58,116.57,116.57
CADJPY,20260423,032100,116.58,116.58,116.57,116.58
CADJPY,20260423,032200,116.57,116.57,116.57,116.57
CADJPY,20260423,032300,116.57,116.58,116.57,116.58
CADJPY,20260423,032400,116.58,116.59,116.58,116.59
CADJPY,20260423,032500,116.58,116.59,116.58,116.58
CADJPY,20260423,032600,116.59,116.59,116.59,116.59
CADJPY,20260423,032700,116.59,116.59,116.58,116.58
CADJPY,20260423,032800,116.58,116.58,116.57,116.57
CADJPY,20260423,032900,116.57,116.57,116.57,116.57
CADJPY,20260423,033000,116.58,116.59,116.58,116.59
CADJPY,20260423,033100,116.60,116.60,116.59,116.59
CADJPY,20260423,033200,116.59,116.59,116.59,116.59
CADJPY,20260423,033300,116.59,116.60,116.59,116.60
CADJPY,20260423,033400,116.60,116.61,116.60,116.61
CADJPY,20260423,033500,116.60,116.60,116.60,116.60
CADJPY,20260423,033600,116.60,116.60,116.59,116.59
CADJPY,20260423,033700,116.60,116.61,116.60,116.61
CADJPY,20260423,033800,116.61,116.61,116.61,116.61
CADJPY,20260423,033900,116.61,116.61,116.61,116.61
CADJPY,20260423,034000,116.61,116.61,116.60,116.60
CADJPY,20260423,034100,116.60,116.61,116.60,116.60
CADJPY,20260423,034200,116.59,116.59,116.58,116.58
CADJPY,20260423,034300,116.57,116.57,116.57,116.57
CADJPY,20260423,034400,116.57,116.57,116.56,116.56
CADJPY,20260423,034500,116.56,116.56,116.56,116.56
CADJPY,20260423,034600,116.56,116.56,116.55,116.55
CADJPY,20260423,034700,116.56,116.56,116.56,116.56
CADJPY,20260423,034800,116.56,116.57,116.56,116.57
CADJPY,20260423,034900,116.57,116.57,116.57,116.57
CADJPY,20260423,035000,116.57,116.57,116.57,116.57
CADJPY,20260423,035100,116.56,116.56,116.56,116.56
CADJPY,20260423,035200,116.56,116.57,116.56,116.57
CADJPY,20260423,035300,116.57,116.57,116.57,116.57
CADJPY,20260423,035400,116.56,116.58,116.56,116.58
CADJPY,20260423,035500,116.58,116.58,116.58,116.58
CADJPY,20260423,035600,116.57,116.59,116.57,116.58
CADJPY,20260423,035700,116.58,116.58,116.58,116.58
CADJPY,20260423,035800,116.57,116.58,116.57,116.58
CADJPY,20260423,035900,116.59,116.59,116.58,116.58
CADJPY,20260423,040000,116.58,116.58,116.58,116.58
CADJPY,20260423,040100,116.58,116.58,116.57,116.58
CADJPY,20260423,040200,116.59,116.60,116.59,116.60
CADJPY,20260423,040300,116.59,116.59,116.59,116.59
CADJPY,20260423,040400,116.60,116.61,116.60,116.60
CADJPY,20260423,040500,116.61,116.61,116.61,116.61
CADJPY,20260423,040600,116.61,116.61,116.61,116.61
CADJPY,20260423,040700,116.62,116.62,116.61,116.61
CADJPY,20260423,040800,116.60,116.61,116.60,116.61
CADJPY,20260423,040900,116.62,116.63,116.62,116.63
CADJPY,20260423,041000,116.62,116.62,116.62,116.62
CADJPY,20260423,041100,116.63,116.63,116.63,116.63
CADJPY,20260423,041200,116.63,116.63,116.62,116.63
CADJPY,20260423,041300,116.63,116.64,116.63,116.63
CADJPY,20260423,041400,116.64,116.65,116.64,116.65
CADJPY,20260423,041500,116.64,116.64,116.64,116.64
CADJPY,20260423,041600,116.65,116.65,116.64,116.65
CADJPY,20260423,041700,116.66,116.66,116.66,116.66
CADJPY,20260423,041800,116.66,116.67,116.66,116.67
CADJPY,20260423,041900,116.67,116.67,116.67,116.67
CADJPY,20260423,042000,116.66,116.66,116.65,116.65
CADJPY,20260423,042100,116.65,116.65,116.63,116.63
CADJPY,20260423,042200,116.63,116.63,116.63,116.63
CADJPY,20260423,042300,116.63,116.63,116.63,116.63
CADJPY,20260423,042400,116.64,116.64,116.64,116.64
CADJPY,20260423,042500,116.64,116.65,116.64,116.65
CADJPY,20260423,042600,116.64,116.65,116.64,116.65
CADJPY,20260423,042700,116.65,116.65,116.65,116.65
CADJPY,20260423,042800,116.65,116.65,116.65,116.65
CADJPY,20260423,042900,116.66,116.66,116.66,116.66
CADJPY,20260423,043000,116.67,116.67,116.66,116.66
CADJPY,20260423,043100,116.66,116.66,116.66,116.66
CADJPY,20260423,043200,116.66,116.66,116.66,116.66
CADJPY,20260423,043300,116.65,116.66,116.65,116.66
CADJPY,20260423,043400,116.65,116.65,116.65,116.65
CADJPY,20260423,043500,116.65,116.65,116.65,116.65
CADJPY,20260423,043600,116.65,116.65,116.65,116.65
CADJPY,20260423,043700,116.65,116.65,116.65,116.65
CADJPY,20260423,043800,116.65,116.66,116.65,116.66
CADJPY,20260423,043900,116.66,116.66,116.65,116.65
CADJPY,20260423,044000,116.65,116.65,116.65,116.65
CADJPY,20260423,044100,116.65,116.65,116.65,116.65
CADJPY,20260423,044200,116.64,116.65,116.64,116.65
CADJPY,20260423,044300,116.64,116.65,116.64,116.65
CADJPY,20260423,044400,116.65,116.65,116.65,116.65
CADJPY,20260423,044500,116.66,116.66,116.66,116.66
CADJPY,20260423,044600,116.66,116.66,116.66,116.66
CADJPY,20260423,044700,116.66,116.66,116.66,116.66
CADJPY,20260423,044800,116.65,116.65,116.65,116.65
CADJPY,20260423,044900,116.66,116.66,116.66,116.66
CADJPY,20260423,045000,116.66,116.66,116.66,116.66
CADJPY,20260423,045100,116.66,116.66,116.65,116.65
CADJPY,20260423,045200,116.65,116.65,116.65,116.65
CADJPY,20260423,045300,116.66,116.66,116.66,116.66
CADJPY,20260423,045400,116.65,116.66,116.65,116.65
CADJPY,20260423,045500,116.66,116.66,116.65,116.65
CADJPY,20260423,045600,116.64,116.64,116.64,116.64
CADJPY,20260423,045700,116.65,116.65,116.65,116.65
CADJPY,20260423,045800,116.65,116.65,116.65,116.65
CADJPY,20260423,045900,116.65,116.66,116.65,116.66
CADJPY,20260423,050000,116.66,116.66,116.65,116.65
CADJPY,20260423,050100,116.64,116.64,116.64,116.64
CADJPY,20260423,050200,116.65,116.65,116.63,116.63
CADJPY,20260423,050300,116.63,116.63,116.63,116.63
CADJPY,20260423,050400,116.62,116.62,116.62,116.62
CADJPY,20260423,050500,116.62,116.63,116.62,116.63
CADJPY,20260423,050600,116.64,116.64,116.63,116.63
CADJPY,20260423,050700,116.64,116.64,116.62,116.62
CADJPY,20260423,050800,116.63,116.63,116.63,116.63
CADJPY,20260423,050900,116.63,116.63,116.63,116.63
CADJPY,20260423,051000,116.64,116.64,116.63,116.63
CADJPY,20260423,051100,116.64,116.64,116.64,116.64
CADJPY,20260423,051200,116.64,116.64,116.64,116.64
CADJPY,20260423,051300,116.63,116.64,116.63,116.64
CADJPY,20260423,051400,116.64,116.64,116.64,116.64
CADJPY,20260423,051500,116.64,116.64,116.64,116.64
CADJPY,20260423,051600,116.64,116.64,116.64,116.64
CADJPY,20260423,051700,116.63,116.63,116.63,116.63
CADJPY,20260423,051800,116.63,116.64,116.63,116.64
CADJPY,20260423,051900,116.64,116.64,116.64,116.64
CADJPY,20260423,052000,116.64,116.64,116.64,116.64
CADJPY,20260423,052100,116.63,116.63,116.62,116.62
CADJPY,20260423,052200,116.62,116.62,116.62,116.62
CADJPY,20260423,052300,116.62,116.62,116.62,116.62
CADJPY,20260423,052400,116.61,116.61,116.60,116.60
CADJPY,20260423,052500,116.61,116.61,116.61,116.61
CADJPY,20260423,052600,116.61,116.61,116.61,116.61
CADJPY,20260423,052700,116.62,116.62,116.61,116.62
CADJPY,20260423,052800,116.62,116.62,116.62,116.62
CADJPY,20260423,052900,116.62,116.63,116.62,116.63
CADJPY,20260423,053000,116.63,116.63,116.63,116.63
CADJPY,20260423,053100,116.64,116.64,116.63,116.63
CADJPY,20260423,053200,116.62,116.62,116.62,116.62
CADJPY,20260423,053300,116.63,116.63,116.63,116.63
CADJPY,20260423,053400,116.63,116.63,116.63,116.63
CADJPY,20260423,053500,116.62,116.62,116.62,116.62
CADJPY,20260423,053600,116.62,116.63,116.62,116.63
CADJPY,20260423,053700,116.63,116.63,116.63,116.63
CADJPY,20260423,053800,116.62,116.63,116.62,116.63
CADJPY,20260423,053900,116.63,116.63,116.63,116.63
CADJPY,20260423,054000,116.63,116.63,116.62,116.62
CADJPY,20260423,054100,116.61,116.61,116.61,116.61
CADJPY,20260423,054200,116.61,116.61,116.61,116.61
CADJPY,20260423,054300,116.61,116.61,116.61,116.61
CADJPY,20260423,054400,116.61,116.62,116.61,116.62
CADJPY,20260423,054500,116.62,116.62,116.62,116.62
CADJPY,20260423,054600,116.62,116.62,116.62,116.62
CADJPY,20260423,054700,116.62,116.62,116.62,116.62
CADJPY,20260423,054800,116.61,116.61,116.61,116.61
CADJPY,20260423,054900,116.61,116.61,116.61,116.61
CADJPY,20260423,055000,116.61,116.61,116.61,116.61
CADJPY,20260423,055100,116.61,116.61,116.60,116.60
CADJPY,20260423,055200,116.60,116.60,116.60,116.60
CADJPY,20260423,055300,116.60,116.60,116.60,116.60
CADJPY,20260423,055400,116.60,116.60,116.60,116.60
CADJPY,20260423,055500,116.61,116.61,116.61,116.61
CADJPY,20260423,055600,116.61,116.61,116.61,116.61
CADJPY,20260423,055700,116.62,116.62,116.61,116.61
CADJPY,20260423,055800,116.62,116.62,116.62,116.62
CADJPY,20260423,055900,116.62,116.62,116.62,116.62
CADJPY,20260423,060000,116.62,116.62,116.62,116.62
CADJPY,20260423,060100,116.62,116.63,116.62,116.63
CADJPY,20260423,060200,116.63,116.63,116.63,116.63
CADJPY,20260423,060300,116.63,116.63,116.63,116.63
CADJPY,20260423,060400,116.62,116.62,116.62,116.62
CADJPY,20260423,060500,116.62,116.62,116.62,116.62
CADJPY,20260423,060600,116.62,116.63,116.62,116.63
CADJPY,20260423,060700,116.63,116.63,116.63,116.63
CADJPY,20260423,060800,116.63,116.63,116.63,116.63
CADJPY,20260423,060900,116.63,116.63,116.63,116.63
CADJPY,20260423,061000,116.64,116.64,116.64,116.64
CADJPY,20260423,061100,116.64,116.65,116.64,116.65
CADJPY,20260423,061200,116.66,116.66,116.65,116.65
CADJPY,20260423,061300,116.66,116.66,116.65,116.65
CADJPY,20260423,061400,116.65,116.65,116.65,116.65
CADJPY,20260423,061500,116.65,116.66,116.65,116.66
CADJPY,20260423,061600,116.66,116.66,116.66,116.66
CADJPY,20260423,061700,116.66,116.66,116.66,116.66
CADJPY,20260423,061800,116.66,116.67,116.66,116.67
CADJPY,20260423,061900,116.67,116.67,116.67,116.67
CADJPY,20260423,062000,116.67,116.67,116.67,116.67
CADJPY,20260423,062100,116.67,116.67,116.67,116.67
CADJPY,20260423,062200,116.67,116.67,116.67,116.67
CADJPY,20260423,062300,116.66,116.66,116.66,116.66
CADJPY,20260423,062400,116.67,116.67,116.65,116.65
CADJPY,20260423,062500,116.66,116.66,116.65,116.65
CADJPY,20260423,062600,116.65,116.65,116.65,116.65
CADJPY,20260423,062700,116.65,116.65,116.64,116.64
CADJPY,20260423,062800,116.64,116.64,116.64,116.64
CADJPY,20260423,062900,116.64,116.64,116.64,116.64
CADJPY,20260423,063000,116.64,116.64,116.64,116.64
CADJPY,20260423,063100,116.64,116.64,116.64,116.64
CADJPY,20260423,063200,116.64,116.64,116.64,116.64
CADJPY,20260423,063300,116.64,116.64,116.64,116.64
CADJPY,20260423,063400,116.65,116.65,116.65,116.65
CADJPY,20260423,063500,116.65,116.65,116.65,116.65
CADJPY,20260423,063600,116.65,116.65,116.65,116.65
CADJPY,20260423,063700,116.65,116.66,116.65,116.66
CADJPY,20260423,063800,116.66,116.66,116.66,116.66
CADJPY,20260423,063900,116.66,116.66,116.66,116.66
CADJPY,20260423,064000,116.66,116.66,116.66,116.66
CADJPY,20260423,064100,116.65,116.66,116.65,116.66
CADJPY,20260423,064200,116.66,116.66,116.66,116.66
CADJPY,20260423,064300,116.66,116.66,116.66,116.66
CADJPY,20260423,064400,116.66,116.66,116.66,116.66
CADJPY,20260423,064500,116.67,116.67,116.66,116.66
CADJPY,20260423,064600,116.67,116.67,116.67,116.67
CADJPY,20260423,064700,116.67,116.67,116.67,116.67
CADJPY,20260423,064800,116.67,116.67,116.67,116.67
CADJPY,20260423,064900,116.68,116.68,116.68,116.68
CADJPY,20260423,065000,116.68,116.68,116.68,116.68
CADJPY,20260423,065100,116.68,116.68,116.67,116.67
CADJPY,20260423,065200,116.67,116.67,116.67,116.67
CADJPY,20260423,065300,116.68,116.68,116.67,116.67
CADJPY,20260423,065400,116.67,116.67,116.67,116.67
CADJPY,20260423,065500,116.67,116.67,116.67,116.67
CADJPY,20260423,065600,116.68,116.68,116.67,116.67
CADJPY,20260423,065700,116.67,116.67,116.67,116.67
CADJPY,20260423,065800,116.67,116.67,116.67,116.67
CADJPY,20260423,065900,116.66,116.66,116.66,116.66
CADJPY,20260423,070000,116.66,116.67,116.66,116.67
CADJPY,20260423,070100,116.66,116.67,116.66,116.67
CADJPY,20260423,070200,116.67,116.67,116.66,116.66
CADJPY,20260423,070300,116.66,116.66,116.66,116.66
CADJPY,20260423,070400,116.66,116.66,116.66,116.66
CADJPY,20260423,070500,116.67,116.67,116.67,116.67
CADJPY,20260423,070600,116.67,116.67,116.67,116.67
CADJPY,20260423,070700,116.67,116.67,116.67,116.67
CADJPY,20260423,070800,116.67,116.67,116.67,116.67
CADJPY,20260423,070900,116.67,116.67,116.67,116.67
CADJPY,20260423,071000,116.67,116.67,116.67,116.67
CADJPY,20260423,071100,116.67,116.68,116.67,116.68
CADJPY,20260423,071200,116.67,116.67,116.67,116.67
CADJPY,20260423,071300,116.67,116.67,116.67,116.67
CADJPY,20260423,071400,116.67,116.67,116.67,116.67
CADJPY,20260423,071500,116.67,116.67,116.67,116.67
CADJPY,20260423,071600,116.67,116.67,116.67,116.67
CADJPY,20260423,071700,116.68,116.68,116.67,116.67
CADJPY,20260423,071800,116.67,116.67,116.67,116.67
CADJPY,20260423,071900,116.67,116.67,116.67,116.67
CADJPY,20260423,072000,116.67,116.67,116.67,116.67
CADJPY,20260423,072100,116.67,116.67,116.67,116.67
CADJPY,20260423,072200,116.67,116.67,116.67,116.67
CADJPY,20260423,072300,116.67,116.67,116.67,116.67
CADJPY,20260423,072400,116.67,116.68,116.67,116.68
CADJPY,20260423,072500,116.67,116.67,116.67,116.67
CADJPY,20260423,072600,116.66,116.67,116.66,116.67
CADJPY,20260423,072700,116.67,116.67,116.67,116.67
CADJPY,20260423,072800,116.67,116.67,116.67,116.67
CADJPY,20260423,072900,116.67,116.67,116.66,116.66
CADJPY,20260423,073000,116.67,116.67,116.67,116.67
CADJPY,20260423,073100,116.67,116.67,116.66,116.66
CADJPY,20260423,073200,116.67,116.67,116.67,116.67
CADJPY,20260423,073300,116.68,116.68,116.68,116.68
CADJPY,20260423,073400,116.68,116.68,116.68,116.68
CADJPY,20260423,073500,116.68,116.69,116.68,116.69
CADJPY,20260423,073600,116.69,116.69,116.69,116.69
CADJPY,20260423,073700,116.69,116.69,116.69,116.69
CADJPY,20260423,073800,116.69,116.69,116.69,116.69
CADJPY,20260423,073900,116.69,116.69,116.69,116.69
CADJPY,20260423,074000,116.69,116.70,116.69,116.70
CADJPY,20260423,074100,116.69,116.69,116.68,116.68
CADJPY,20260423,074200,116.68,116.68,116.68,116.68
CADJPY,20260423,074300,116.67,116.68,116.67,116.68
CADJPY,20260423,074400,116.68,116.68,116.68,116.68
CADJPY,20260423,074500,116.68,116.68,116.68,116.68
CADJPY,20260423,074600,116.68,116.68,116.68,116.68
CADJPY,20260423,074700,116.69,116.69,116.69,116.69
CADJPY,20260423,074800,116.69,116.69,116.68,116.68
CADJPY,20260423,074900,116.67,116.68,116.67,116.68
CADJPY,20260423,075000,116.68,116.68,116.68,116.68
CADJPY,20260423,075100,116.68,116.68,116.67,116.67
CADJPY,20260423,075200,116.68,116.68,116.67,116.67
CADJPY,20260423,075300,116.68,116.68,116.67,116.67
CADJPY,20260423,075400,116.67,116.68,116.67,116.68
CADJPY,20260423,075500,116.67,116.68,116.67,116.68
CADJPY,20260423,075600,116.67,116.67,116.67,116.67
CADJPY,20260423,075700,116.67,116.67,116.67,116.67
CADJPY,20260423,075800,116.67,116.67,116.67,116.67
CADJPY,20260423,075900,116.68,116.68,116.68,116.68
CADJPY,20260423,080000,116.68,116.68,116.68,116.68
CADJPY,20260423,080100,116.67,116.68,116.67,116.68
CADJPY,20260423,080200,116.68,116.68,116.68,116.68
CADJPY,20260423,080300,116.69,116.69,116.69,116.69
CADJPY,20260423,080400,116.69,116.70,116.69,116.70
CADJPY,20260423,080500,116.70,116.70,116.70,116.70
CADJPY,20260423,080600,116.70,116.70,116.70,116.70
CADJPY,20260423,080700,116.70,116.70,116.69,116.69
CADJPY,20260423,080800,116.70,116.70,116.69,116.69
CADJPY,20260423,080900,116.70,116.70,116.70,116.70
CADJPY,20260423,081000,116.70,116.70,116.70,116.70
CADJPY,20260423,081100,116.70,116.70,116.69,116.69
CADJPY,20260423,081200,116.69,116.69,116.69,116.69
CADJPY,20260423,081300,116.70,116.70,116.70,116.70
CADJPY,20260423,081400,116.71,116.72,116.71,116.72
CADJPY,20260423,081500,116.72,116.72,116.71,116.71
CADJPY,20260423,081600,116.72,116.72,116.72,116.72
CADJPY,20260423,081700,116.71,116.71,116.71,116.71
CADJPY,20260423,081800,116.72,116.72,116.71,116.71
CADJPY,20260423,081900,116.71,116.71,116.71,116.71
CADJPY,20260423,082000,116.70,116.70,116.70,116.70
CADJPY,20260423,082100,116.71,116.71,116.71,116.71
CADJPY,20260423,082200,116.71,116.71,116.71,116.71
CADJPY,20260423,082300,116.71,116.71,116.70,116.70
CADJPY,20260423,082400,116.71,116.71,116.70,116.70
CADJPY,20260423,082500,116.70,116.70,116.70,116.70
CADJPY,20260423,082600,116.71,116.71,116.71,116.71
CADJPY,20260423,082700,116.71,116.71,116.70,116.70
CADJPY,20260423,082800,116.70,116.70,116.70,116.70
CADJPY,20260423,082900,116.70,116.70,116.70,116.70
CADJPY,20260423,083000,116.69,116.70,116.69,116.70
CADJPY,20260423,083100,116.71,116.71,116.71,116.71
CADJPY,20260423,083200,116.71,116.71,116.70,116.70
CADJPY,20260423,083300,116.70,116.70,116.70,116.70
CADJPY,20260423,083400,116.70,116.70,116.70,116.70
CADJPY,20260423,083500,116.69,116.69,116.69,116.69
CADJPY,20260423,083600,116.69,116.70,116.69,116.69
CADJPY,20260423,083700,116.70,116.70,116.70,116.70
CADJPY,20260423,083800,116.70,116.70,116.70,116.70
CADJPY,20260423,083900,116.70,116.71,116.70,116.71
CADJPY,20260423,084000,116.71,116.72,116.71,116.72
CADJPY,20260423,084100,116.72,116.72,116.72,116.72
CADJPY,20260423,084200,116.71,116.71,116.71,116.71
CADJPY,20260423,084300,116.72,116.72,116.72,116.72
CADJPY,20260423,084400,116.72,116.73,116.72,116.73
CADJPY,20260423,084500,116.73,116.73,116.73,116.73
CADJPY,20260423,084600,116.74,116.74,116.73,116.73
CADJPY,20260423,084700,116.73,116.73,116.73,116.73
CADJPY,20260423,084800,116.73,116.73,116.73,116.73
CADJPY,20260423,084900,116.73,116.73,116.73,116.73
CADJPY,20260423,085000,116.74,116.74,116.74,116.74
CADJPY,20260423,085100,116.74,116.74,116.74,116.74
CADJPY,20260423,085200,116.74,116.75,116.74,116.74
CADJPY,20260423,085300,116.74,116.74,116.74,116.74
CADJPY,20260423,085400,116.75,116.76,116.75,116.76
CADJPY,20260423,085500,116.75,116.75,116.75,116.75
CADJPY,20260423,085600,116.76,116.76,116.75,116.75
CADJPY,20260423,085700,116.75,116.76,116.75,116.75
CADJPY,20260423,085800,116.76,116.76,116.74,116.75
CADJPY,20260423,085900,116.75,116.75,116.74,116.74
CADJPY,20260423,090000,116.75,116.75,116.75,116.75
CADJPY,20260423,090100,116.76,116.77,116.76,116.77
CADJPY,20260423,090200,116.78,116.78,116.77,116.77
CADJPY,20260423,090300,116.77,116.77,116.76,116.76
CADJPY,20260423,090400,116.77,116.77,116.76,116.77
CADJPY,20260423,090500,116.78,116.78,116.78,116.78
CADJPY,20260423,090600,116.77,116.78,116.77,116.78
CADJPY,20260423,090700,116.77,116.78,116.77,116.78
CADJPY,20260423,090800,116.78,116.78,116.78,116.78
CADJPY,20260423,090900,116.79,116.79,116.79,116.79
CADJPY,20260423,091000,116.78,116.78,116.78,116.78
CADJPY,20260423,091100,116.78,116.78,116.78,116.78
CADJPY,20260423,091200,116.78,116.78,116.77,116.77
CADJPY,20260423,091300,116.78,116.78,116.78,116.78
CADJPY,20260423,091400,116.78,116.78,116.78,116.78
CADJPY,20260423,091500,116.78,116.78,116.77,116.77
CADJPY,20260423,091600,116.76,116.76,116.76,116.76
CADJPY,20260423,091700,116.77,116.77,116.77,116.77
CADJPY,20260423,091800,116.76,116.76,116.76,116.76
CADJPY,20260423,091900,116.76,116.77,116.76,116.76
CADJPY,20260423,092000,116.75,116.76,116.75,116.76
CADJPY,20260423,092100,116.77,116.77,116.76,116.76
CADJPY,20260423,092200,116.77,116.77,116.77,116.77
CADJPY,20260423,092300,116.77,116.77,116.77,116.77
CADJPY,20260423,092400,116.76,116.76,116.76,116.76
CADJPY,20260423,092500,116.76,116.76,116.75,116.76
CADJPY,20260423,092600,116.75,116.75,116.75,116.75
CADJPY,20260423,092700,116.75,116.75,116.75,116.75
CADJPY,20260423,092800,116.75,116.75,116.75,116.75
CADJPY,20260423,092900,116.75,116.76,116.75,116.76
CADJPY,20260423,093000,116.76,116.76,116.76,116.76
CADJPY,20260423,093100,116.75,116.75,116.74,116.74
CADJPY,20260423,093200,116.73,116.73,116.72,116.72
CADJPY,20260423,093300,116.73,116.73,116.73,116.73
CADJPY,20260423,093400,116.74,116.74,116.73,116.73
CADJPY,20260423,093500,116.72,116.72,116.72,116.72
CADJPY,20260423,093600,116.71,116.72,116.71,116.72
CADJPY,20260423,093700,116.72,116.72,116.72,116.72
CADJPY,20260423,093800,116.73,116.73,116.73,116.73
CADJPY,20260423,093900,116.72,116.73,116.72,116.73
CADJPY,20260423,094000,116.73,116.73,116.72,116.72
CADJPY,20260423,094100,116.71,116.71,116.71,116.71
CADJPY,20260423,094200,116.71,116.71,116.71,116.71
CADJPY,20260423,094300,116.72,116.74,116.72,116.74
CADJPY,20260423,094400,116.74,116.74,116.74,116.74
CADJPY,20260423,094500,116.75,116.75,116.75,116.75
CADJPY,20260423,094600,116.74,116.74,116.74,116.74
CADJPY,20260423,094700,116.74,116.75,116.74,116.75
CADJPY,20260423,094800,116.75,116.75,116.74,116.74
CADJPY,20260423,094900,116.74,116.75,116.74,116.75
CADJPY,20260423,095000,116.75,116.75,116.75,116.75
CADJPY,20260423,095100,116.76,116.76,116.75,116.75
CADJPY,20260423,095200,116.75,116.75,116.75,116.75
CADJPY,20260423,095300,116.74,116.74,116.74,116.74
CADJPY,20260423,095400,116.74,116.74,116.74,116.74
CADJPY,20260423,095500,116.74,116.74,116.74,116.74
CADJPY,20260423,095600,116.74,116.74,116.74,116.74
CADJPY,20260423,095700,116.74,116.74,116.74,116.74
CADJPY,20260423,095800,116.74,116.75,116.74,116.75
CADJPY,20260423,095900,116.75,116.75,116.74,116.74
CADJPY,20260423,100000,116.74,116.74,116.74,116.74
CADJPY,20260423,100100,116.75,116.75,116.75,116.75
CADJPY,20260423,100200,116.75,116.76,116.75,116.76
CADJPY,20260423,100300,116.75,116.77,116.75,116.77
CADJPY,20260423,100400,116.76,116.76,116.76,116.76
CADJPY,20260423,100500,116.76,116.76,116.76,116.76
CADJPY,20260423,100600,116.76,116.76,116.75,116.75
CADJPY,20260423,100700,116.76,116.76,116.76,116.76
CADJPY,20260423,100800,116.76,116.77,116.76,116.77
CADJPY,20260423,100900,116.76,116.77,116.76,116.77
CADJPY,20260423,101000,116.77,116.77,116.76,116.76
CADJPY,20260423,101100,116.77,116.78,116.77,116.78
CADJPY,20260423,101200,116.79,116.79,116.78,116.78
CADJPY,20260423,101300,116.79,116.79,116.79,116.79
CADJPY,20260423,101400,116.79,116.79,116.79,116.79
CADJPY,20260423,101500,116.79,116.80,116.79,116.80
CADJPY,20260423,101600,116.80,116.80,116.80,116.80
CADJPY,20260423,101700,116.79,116.79,116.79,116.79
CADJPY,20260423,101800,116.79,116.80,116.79,116.80
CADJPY,20260423,101900,116.80,116.80,116.80,116.80
CADJPY,20260423,102000,116.80,116.80,116.80,116.80
CADJPY,20260423,102100,116.80,116.81,116.80,116.81
CADJPY,20260423,102200,116.81,116.81,116.81,116.81
CADJPY,20260423,102300,116.81,116.82,116.81,116.82
CADJPY,20260423,102400,116.81,116.81,116.81,116.81
CADJPY,20260423,102500,116.82,116.82,116.82,116.82
CADJPY,20260423,102600,116.82,116.82,116.82,116.82
CADJPY,20260423,102700,116.82,116.82,116.81,116.82
CADJPY,20260423,102800,116.82,116.82,116.82,116.82
CADJPY,20260423,102900,116.83,116.83,116.82,116.83
CADJPY,20260423,103000,116.83,116.83,116.83,116.83
CADJPY,20260423,103100,116.83,116.83,116.83,116.83
CADJPY,20260423,103200,116.84,116.84,116.84,116.84
CADJPY,20260423,103300,116.84,116.84,116.84,116.84
CADJPY,20260423,103400,116.84,116.84,116.83,116.83
CADJPY,20260423,103500,116.83,116.83,116.83,116.83
CADJPY,20260423,103600,116.82,116.82,116.82,116.82
CADJPY,20260423,103700,116.81,116.83,116.81,116.83
CADJPY,20260423,103800,116.83,116.83,116.83,116.83
CADJPY,20260423,103900,116.84,116.84,116.83,116.83
CADJPY,20260423,104000,116.84,116.84,116.84,116.84
CADJPY,20260423,104100,116.83,116.84,116.83,116.83
CADJPY,20260423,104200,116.84,116.85,116.84,116.84
CADJPY,20260423,104300,116.84,116.84,116.84,116.84
CADJPY,20260423,104400,116.84,116.84,116.84,116.84
CADJPY,20260423,104500,116.85,116.85,116.84,116.84
CADJPY,20260423,104600,116.84,116.84,116.84,116.84
CADJPY,20260423,104700,116.84,116.84,116.84,116.84
CADJPY,20260423,104800,116.85,116.85,116.85,116.85
CADJPY,20260423,104900,116.85,116.85,116.85,116.85
CADJPY,20260423,105000,116.85,116.85,116.85,116.85
CADJPY,20260423,105100,116.85,116.85,116.85,116.85
CADJPY,20260423,105200,116.84,116.84,116.84,116.84
CADJPY,20260423,105300,116.84,116.85,116.84,116.85
CADJPY,20260423,105400,116.85,116.85,116.85,116.85
CADJPY,20260423,105500,116.85,116.85,116.84,116.84
CADJPY,20260423,105600,116.84,116.84,116.84,116.84
CADJPY,20260423,105700,116.84,116.84,116.84,116.84
CADJPY,20260423,105800,116.84,116.84,116.84,116.84
CADJPY,20260423,105900,116.84,116.84,116.84,116.84
CADJPY,20260423,110000,116.84,116.84,116.84,116.84
CADJPY,20260423,110100,116.84,116.84,116.84,116.84
CADJPY,20260423,110200,116.83,116.83,116.83,116.83
CADJPY,20260423,110300,116.83,116.83,116.83,116.83
CADJPY,20260423,110400,116.83,116.83,116.83,116.83
CADJPY,20260423,110500,116.84,116.84,116.84,116.84
CADJPY,20260423,110600,116.84,116.84,116.84,116.84
CADJPY,20260423,110700,116.84,116.84,116.84,116.84
CADJPY,20260423,110800,116.84,116.85,116.84,116.84
CADJPY,20260423,110900,116.84,116.84,116.84,116.84
CADJPY,20260423,111000,116.83,116.84,116.83,116.84
CADJPY,20260423,111100,116.84,116.84,116.84,116.84
CADJPY,20260423,111200,116.83,116.83,116.83,116.83
CADJPY,20260423,111300,116.83,116.83,116.82,116.82
CADJPY,20260423,111400,116.81,116.81,116.81,116.81
CADJPY,20260423,111500,116.81,116.81,116.81,116.81
CADJPY,20260423,111600,116.81,116.81,116.81,116.81
CADJPY,20260423,111700,116.80,116.81,116.80,116.80
CADJPY,20260423,111800,116.80,116.80,116.80,116.80
CADJPY,20260423,111900,116.79,116.79,116.78,116.79
CADJPY,20260423,112000,116.80,116.80,116.80,116.80
CADJPY,20260423,112100,116.81,116.81,116.80,116.80
CADJPY,20260423,112200,116.80,116.80,116.80,116.80
CADJPY,20260423,112300,116.80,116.80,116.80,116.80
CADJPY,20260423,112400,116.80,116.80,116.80,116.80
CADJPY,20260423,112500,116.81,116.81,116.81,116.81
CADJPY,20260423,112600,116.81,116.81,116.81,116.81
CADJPY,20260423,112700,116.80,116.80,116.80,116.80
CADJPY,20260423,112800,116.80,116.81,116.80,116.81
CADJPY,20260423,112900,116.81,116.81,116.81,116.81
CADJPY,20260423,113000,116.80,116.81,116.80,116.81
CADJPY,20260423,113100,116.81,116.81,116.81,116.81
CADJPY,20260423,113200,116.81,116.81,116.81,116.81
CADJPY,20260423,113300,116.81,116.81,116.81,116.81
CADJPY,20260423,113400,116.81,116.81,116.81,116.81
CADJPY,20260423,113500,116.81,116.81,116.81,116.81
CADJPY,20260423,113600,116.81,116.81,116.81,116.81
CADJPY,20260423,113700,116.81,116.81,116.81,116.81
CADJPY,20260423,113800,116.81,116.81,116.81,116.81
CADJPY,20260423,113900,116.81,116.81,116.81,116.81
CADJPY,20260423,114000,116.81,116.81,116.81,116.81
CADJPY,20260423,114100,116.80,116.80,116.80,116.80
CADJPY,20260423,114200,116.81,116.81,116.80,116.80
CADJPY,20260423,114300,116.80,116.80,116.80,116.80
CADJPY,20260423,114400,116.80,116.80,116.80,116.80
CADJPY,20260423,114500,116.81,116.82,116.81,116.81
CADJPY,20260423,114600,116.82,116.82,116.82,116.82
CADJPY,20260423,114700,116.82,116.82,116.81,116.81
CADJPY,20260423,114800,116.82,116.82,116.81,116.81
CADJPY,20260423,114900,116.82,116.82,116.82,116.82
CADJPY,20260423,115000,116.83,116.83,116.83,116.83
CADJPY,20260423,115100,116.82,116.82,116.82,116.82
CADJPY,20260423,115200,116.82,116.82,116.82,116.82
CADJPY,20260423,115300,116.82,116.82,116.82,116.82
CADJPY,20260423,115400,116.82,116.82,116.82,116.82
CADJPY,20260423,115500,116.82,116.83,116.82,116.83
CADJPY,20260423,115600,116.82,116.82,116.82,116.82
CADJPY,20260423,115700,116.82,116.82,116.82,116.82
CADJPY,20260423,115800,116.81,116.83,116.81,116.83
CADJPY,20260423,115900,116.83,116.83,116.83,116.83
CADJPY,20260423,120000,116.84,116.84,116.83,116.83
CADJPY,20260423,120100,116.84,116.84,116.83,116.83
CADJPY,20260423,120200,116.83,116.83,116.83,116.83
CADJPY,20260423,120300,116.83,116.83,116.83,116.83
CADJPY,20260423,120400,116.82,116.82,116.82,116.82
CADJPY,20260423,120500,116.82,116.82,116.82,116.82
CADJPY,20260423,120600,116.82,116.82,116.82,116.82
CADJPY,20260423,120700,116.82,116.82,116.82,116.82
CADJPY,20260423,120800,116.82,116.82,116.81,116.81
CADJPY,20260423,120900,116.81,116.81,116.81,116.81
CADJPY,20260423,121000,116.81,116.81,116.81,116.81
CADJPY,20260423,121100,116.80,116.80,116.80,116.80
CADJPY,20260423,121200,116.80,116.80,116.80,116.80
CADJPY,20260423,121300,116.81,116.81,116.81,116.81
CADJPY,20260423,121400,116.81,116.81,116.81,116.81
CADJPY,20260423,121500,116.81,116.82,116.81,116.82
CADJPY,20260423,121600,116.81,116.81,116.81,116.81
CADJPY,20260423,121700,116.81,116.82,116.81,116.81
CADJPY,20260423,121800,116.80,116.80,116.80,116.80
CADJPY,20260423,121900,116.80,116.81,116.80,116.80
CADJPY,20260423,122000,116.81,116.81,116.80,116.80
CADJPY,20260423,122100,116.81,116.81,116.81,116.81
CADJPY,20260423,122200,116.80,116.81,116.80,116.81
CADJPY,20260423,122300,116.81,116.81,116.81,116.81
CADJPY,20260423,122400,116.81,116.81,116.81,116.81
CADJPY,20260423,122500,116.80,116.80,116.80,116.80
CADJPY,20260423,122600,116.80,116.80,116.80,116.80
CADJPY,20260423,122700,116.80,116.80,116.80,116.80
CADJPY,20260423,122800,116.80,116.80,116.80,116.80
CADJPY,20260423,122900,116.80,116.80,116.79,116.79
CADJPY,20260423,123000,116.79,116.79,116.79,116.79
CADJPY,20260423,123100,116.79,116.79,116.79,116.79
CADJPY,20260423,123200,116.78,116.78,116.78,116.78
CADJPY,20260423,123300,116.77,116.78,116.76,116.78
CADJPY,20260423,123400,116.78,116.78,116.76,116.76
CADJPY,20260423,123500,116.77,116.77,116.76,116.77
CADJPY,20260423,123600,116.76,116.76,116.76,116.76
CADJPY,20260423,123700,116.76,116.76,116.76,116.76
CADJPY,20260423,123800,116.76,116.76,116.73,116.73
CADJPY,20260423,123900,116.74,116.74,116.74,116.74
CADJPY,20260423,124000,116.74,116.74,116.74,116.74
CADJPY,20260423,124100,116.74,116.74,116.74,116.74
CADJPY,20260423,124200,116.75,116.75,116.74,116.75
CADJPY,20260423,124300,116.74,116.74,116.72,116.72
CADJPY,20260423,124400,116.73,116.73,116.72,116.73
CADJPY,20260423,124500,116.74,116.74,116.74,116.74
CADJPY,20260423,124600,116.75,116.75,116.75,116.75
CADJPY,20260423,124700,116.75,116.75,116.74,116.74
CADJPY,20260423,124800,116.74,116.74,116.74,116.74
CADJPY,20260423,124900,116.75,116.75,116.75,116.75
CADJPY,20260423,125000,116.75,116.75,116.75,116.75
CADJPY,20260423,125100,116.75,116.75,116.75,116.75
CADJPY,20260423,125200,116.76,116.76,116.76,116.76
CADJPY,20260423,125300,116.75,116.76,116.75,116.76
CADJPY,20260423,125400,116.76,116.76,116.76,116.76
CADJPY,20260423,125500,116.76,116.76,116.76,116.76
CADJPY,20260423,125600,116.75,116.75,116.74,116.74
CADJPY,20260423,125700,116.75,116.75,116.75,116.75
CADJPY,20260423,125800,116.74,116.75,116.74,116.74
CADJPY,20260423,125900,116.73,116.73,116.73,116.73
CADJPY,20260423,130000,116.73,116.73,116.73,116.73
CADJPY,20260423,130100,116.73,116.73,116.72,116.72
CADJPY,20260423,130200,116.73,116.73,116.71,116.71
CADJPY,20260423,130300,116.72,116.73,116.72,116.73
CADJPY,20260423,130400,116.73,116.73,116.73,116.73
CADJPY,20260423,130500,116.73,116.73,116.73,116.73
CADJPY,20260423,130600,116.73,116.74,116.73,116.74
CADJPY,20260423,130700,116.74,116.75,116.74,116.75
CADJPY,20260423,130800,116.76,116.76,116.76,116.76
CADJPY,20260423,130900,116.77,116.77,116.76,116.76
CADJPY,20260423,131000,116.76,116.76,116.76,116.76
CADJPY,20260423,131100,116.76,116.76,116.76,116.76
CADJPY,20260423,131200,116.76,116.77,116.76,116.77
CADJPY,20260423,131300,116.77,116.77,116.77,116.77
CADJPY,20260423,131400,116.78,116.78,116.77,116.77
CADJPY,20260423,131500,116.78,116.78,116.77,116.77
CADJPY,20260423,131600,116.77,116.78,116.77,116.77
CADJPY,20260423,131700,116.77,116.77,116.77,116.77
CADJPY,20260423,131800,116.78,116.78,116.77,116.78
CADJPY,20260423,131900,116.77,116.77,116.77,116.77
CADJPY,20260423,132000,116.77,116.78,116.77,116.78
CADJPY,20260423,132100,116.78,116.78,116.78,116.78
CADJPY,20260423,132200,116.77,116.78,116.77,116.78
CADJPY,20260423,132300,116.78,116.78,116.78,116.78
CADJPY,20260423,132400,116.78,116.78,116.78,116.78
CADJPY,20260423,132500,116.78,116.78,116.78,116.78
CADJPY,20260423,132600,116.79,116.79,116.78,116.78
CADJPY,20260423,132700,116.78,116.78,116.78,116.78
CADJPY,20260423,132800,116.79,116.79,116.79,116.79
CADJPY,20260423,132900,116.79,116.79,116.79,116.79
CADJPY,20260423,133000,116.79,116.80,116.79,116.79
CADJPY,20260423,133100,116.80,116.80,116.79,116.79
CADJPY,20260423,133200,116.78,116.78,116.78,116.78
CADJPY,20260423,133300,116.78,116.79,116.78,116.79
CADJPY,20260423,133400,116.79,116.79,116.78,116.78
CADJPY,20260423,133500,116.78,116.78,116.78,116.78
CADJPY,20260423,133600,116.78,116.78,116.78,116.78
CADJPY,20260423,133700,116.77,116.77,116.76,116.76
CADJPY,20260423,133800,116.75,116.76,116.75,116.76
CADJPY,20260423,133900,116.76,116.77,116.76,116.77
CADJPY,20260423,134000,116.77,116.77,116.77,116.77
CADJPY,20260423,134100,116.77,116.77,116.77,116.77
CADJPY,20260423,134200,116.78,116.78,116.77,116.77
CADJPY,20260423,134300,116.76,116.76,116.76,116.76
CADJPY,20260423,134400,116.76,116.76,116.76,116.76
CADJPY,20260423,134500,116.76,116.76,116.76,116.76
CADJPY,20260423,134600,116.76,116.76,116.76,116.76
CADJPY,20260423,134700,116.76,116.76,116.76,116.76
CADJPY,20260423,134800,116.75,116.75,116.74,116.74
CADJPY,20260423,134900,116.73,116.73,116.70,116.70
CADJPY,20260423,135000,116.70,116.71,116.70,116.71
CADJPY,20260423,135100,116.72,116.72,116.72,116.72
CADJPY,20260423,135200,116.71,116.72,116.71,116.72
CADJPY,20260423,135300,116.71,116.72,116.69,116.69
CADJPY,20260423,135400,116.70,116.71,116.70,116.70
CADJPY,20260423,135500,116.69,116.70,116.69,116.69
CADJPY,20260423,135600,116.70,116.71,116.70,116.70
CADJPY,20260423,135700,116.71,116.71,116.71,116.71
CADJPY,20260423,135800,116.72,116.72,116.70,116.70
CADJPY,20260423,135900,116.71,116.71,116.70,116.70
CADJPY,20260423,140000,116.71,116.71,116.71,116.71
CADJPY,20260423,140100,116.70,116.71,116.70,116.71
CADJPY,20260423,140200,116.70,116.70,116.67,116.67
CADJPY,20260423,140300,116.68,116.69,116.68,116.69
CADJPY,20260423,140400,116.68,116.69,116.68,116.69
CADJPY,20260423,140500,116.69,116.69,116.68,116.68
CADJPY,20260423,140600,116.68,116.68,116.66,116.66
CADJPY,20260423,140700,116.65,116.65,116.63,116.63
CADJPY,20260423,140800,116.64,116.64,116.63,116.63
CADJPY,20260423,140900,116.64,116.64,116.63,116.64
CADJPY,20260423,141000,116.62,116.63,116.62,116.63
CADJPY,20260423,141100,116.62,116.62,116.61,116.61
CADJPY,20260423,141200,116.62,116.62,116.60,116.60
CADJPY,20260423,141300,116.59,116.59,116.58,116.58
CADJPY,20260423,141400,116.57,116.57,116.57,116.57
CADJPY,20260423,141500,116.58,116.58,116.57,116.57
CADJPY,20260423,141600,116.57,116.57,116.57,116.57
CADJPY,20260423,141700,116.58,116.58,116.58,116.58
CADJPY,20260423,141800,116.58,116.58,116.57,116.57
CADJPY,20260423,141900,116.58,116.59,116.58,116.59
CADJPY,20260423,142000,116.59,116.59,116.59,116.59
CADJPY,20260423,142100,116.60,116.60,116.59,116.59
CADJPY,20260423,142200,116.60,116.61,116.60,116.61
CADJPY,20260423,142300,116.61,116.61,116.60,116.60
CADJPY,20260423,142400,116.61,116.61,116.60,116.60
CADJPY,20260423,142500,116.60,116.60,116.58,116.58
CADJPY,20260423,142600,116.59,116.59,116.58,116.58
CADJPY,20260423,142700,116.58,116.58,116.57,116.57
CADJPY,20260423,142800,116.57,116.57,116.57,116.57
CADJPY,20260423,142900,116.57,116.58,116.57,116.58
CADJPY,20260423,143000,116.58,116.58,116.58,116.58
CADJPY,20260423,143100,116.59,116.59,116.56,116.58
CADJPY,20260423,143200,116.57,116.57,116.56,116.56
CADJPY,20260423,143300,116.55,116.55,116.55,116.55
CADJPY,20260423,143400,116.56,116.58,116.56,116.58
CADJPY,20260423,143500,116.59,116.59,116.58,116.58
CADJPY,20260423,143600,116.57,116.57,116.56,116.56
CADJPY,20260423,143700,116.57,116.58,116.57,116.58
CADJPY,20260423,143800,116.57,116.57,116.57,116.57
CADJPY,20260423,143900,116.57,116.57,116.56,116.56
CADJPY,20260423,144000,116.57,116.57,116.57,116.57
CADJPY,20260423,144100,116.58,116.59,116.58,116.59
CADJPY,20260423,144200,116.58,116.58,116.57,116.57
CADJPY,20260423,144300,116.57,116.58,116.57,116.58
CADJPY,20260423,144400,116.59,116.59,116.58,116.59
CADJPY,20260423,144500,116.60,116.60,116.59,116.59
CADJPY,20260423,144600,116.59,116.59,116.58,116.59
CADJPY,20260423,144700,116.61,116.61,116.60,116.60
CADJPY,20260423,144800,116.61,116.61,116.60,116.60
CADJPY,20260423,144900,116.59,116.61,116.59,116.60
CADJPY,20260423,145000,116.59,116.60,116.59,116.59
CADJPY,20260423,145100,116.58,116.59,116.58,116.59
CADJPY,20260423,145200,116.58,116.59,116.57,116.57
CADJPY,20260423,145300,116.56,116.56,116.56,116.56
CADJPY,20260423,145400,116.57,116.57,116.57,116.57
CADJPY,20260423,145500,116.57,116.58,116.57,116.57
CADJPY,20260423,145600,116.58,116.58,116.57,116.57
CADJPY,20260423,145700,116.57,116.57,116.57,116.57
CADJPY,20260423,145800,116.58,116.60,116.58,116.60
CADJPY,20260423,145900,116.59,116.59,116.57,116.57
CADJPY,20260423,150000,116.58,116.58,116.57,116.57
CADJPY,20260423,150100,116.56,116.57,116.56,116.57
CADJPY,20260423,150200,116.58,116.58,116.58,116.58
CADJPY,20260423,150300,116.59,116.59,116.59,116.59
CADJPY,20260423,150400,116.58,116.58,116.57,116.58
CADJPY,20260423,150500,116.57,116.58,116.57,116.58
CADJPY,20260423,150600,116.58,116.58,116.57,116.57
CADJPY,20260423,150700,116.58,116.58,116.58,116.58
CADJPY,20260423,150800,116.57,116.58,116.57,116.57
CADJPY,20260423,150900,116.58,116.59,116.58,116.59
CADJPY,20260423,151000,116.58,116.58,116.58,116.58
CADJPY,20260423,151100,116.58,116.59,116.58,116.59
CADJPY,20260423,151200,116.58,116.58,116.57,116.57
CADJPY,20260423,151300,116.56,116.57,116.56,116.57
CADJPY,20260423,151400,116.57,116.57,116.57,116.57
CADJPY,20260423,151500,116.56,116.59,116.56,116.59
CADJPY,20260423,151600,116.58,116.58,116.55,116.57
CADJPY,20260423,151700,116.56,116.56,116.56,116.56
CADJPY,20260423,151800,116.55,116.57,116.55,116.57
CADJPY,20260423,151900,116.57,116.58,116.57,116.58
CADJPY,20260423,152000,116.58,116.58,116.58,116.58
CADJPY,20260423,152100,116.57,116.57,116.56,116.56
CADJPY,20260423,152200,116.55,116.55,116.55,116.55
CADJPY,20260423,152300,116.55,116.56,116.55,116.55
CADJPY,20260423,152400,116.55,116.55,116.55,116.55
CADJPY,20260423,152500,116.56,116.56,116.56,116.56
CADJPY,20260423,152600,116.55,116.55,116.55,116.55
CADJPY,20260423,152700,116.56,116.58,116.56,116.57
CADJPY,20260423,152800,116.56,116.56,116.56,116.56
CADJPY,20260423,152900,116.55,116.56,116.55,116.56
CADJPY,20260423,153000,116.55,116.55,116.55,116.55
CADJPY,20260423,153100,116.54,116.55,116.54,116.54
CADJPY,20260423,153200,116.55,116.55,116.54,116.54
CADJPY,20260423,153300,116.53,116.53,116.53,116.53
CADJPY,20260423,153400,116.52,116.56,116.52,116.56
CADJPY,20260423,153500,116.57,116.58,116.56,116.56
CADJPY,20260423,153600,116.55,116.55,116.54,116.54
CADJPY,20260423,153700,116.55,116.55,116.55,116.55
CADJPY,20260423,153800,116.56,116.57,116.56,116.56
CADJPY,20260423,153900,116.55,116.55,116.54,116.54
CADJPY,20260423,154000,116.54,116.54,116.54,116.54
CADJPY,20260423,154100,116.53,116.53,116.53,116.53
CADJPY,20260423,154200,116.53,116.54,116.53,116.53
CADJPY,20260423,154300,116.52,116.54,116.52,116.54
CADJPY,20260423,154400,116.55,116.55,116.55,116.55
CADJPY,20260423,154500,116.55,116.59,116.55,116.59
CADJPY,20260423,154600,116.61,116.62,116.57,116.58
CADJPY,20260423,154700,116.57,116.57,116.57,116.57
CADJPY,20260423,154800,116.57,116.59,116.57,116.59
CADJPY,20260423,154900,116.60,116.60,116.59,116.60
CADJPY,20260423,155000,116.59,116.59,116.59,116.59
CADJPY,20260423,155100,116.58,116.59,116.58,116.59
CADJPY,20260423,155200,116.60,116.60,116.59,116.59
CADJPY,20260423,155300,116.59,116.60,116.59,116.60
CADJPY,20260423,155400,116.61,116.61,116.60,116.61
CADJPY,20260423,155500,116.61,116.61,116.60,116.60
CADJPY,20260423,155600,116.59,116.59,116.58,116.58
CADJPY,20260423,155700,116.57,116.58,116.57,116.58
CADJPY,20260423,155800,116.57,116.58,116.57,116.58
CADJPY,20260423,155900,116.59,116.60,116.59,116.60
CADJPY,20260423,160000,116.60,116.60,116.59,116.59
CADJPY,20260423,160100,116.58,116.59,116.58,116.59
CADJPY,20260423,160200,116.60,116.60,116.59,116.59
CADJPY,20260423,160300,116.58,116.58,116.56,116.56
CADJPY,20260423,160400,116.57,116.57,116.57,116.57
CADJPY,20260423,160500,116.57,116.58,116.57,116.57
CADJPY,20260423,160600,116.58,116.58,116.58,116.58
CADJPY,20260423,160700,116.58,116.59,116.58,116.59
CADJPY,20260423,160800,116.58,116.59,116.57,116.59
CADJPY,20260423,160900,116.59,116.59,116.59,116.59
CADJPY,20260423,161000,116.60,116.61,116.60,116.61
CADJPY,20260423,161100,116.62,116.62,116.61,116.62
CADJPY,20260423,161200,116.63,116.63,116.62,116.62
CADJPY,20260423,161300,116.62,116.62,116.62,116.62
CADJPY,20260423,161400,116.62,116.63,116.62,116.63
CADJPY,20260423,161500,116.64,116.65,116.64,116.65
CADJPY,20260423,161600,116.64,116.65,116.64,116.65
CADJPY,20260423,161700,116.66,116.68,116.66,116.68
CADJPY,20260423,161800,116.67,116.67,116.66,116.66
CADJPY,20260423,161900,116.67,116.67,116.67,116.67
CADJPY,20260423,162000,116.67,116.68,116.67,116.68
CADJPY,20260423,162100,116.69,116.69,116.68,116.69
CADJPY,20260423,162200,116.68,116.68,116.68,116.68
CADJPY,20260423,162300,116.69,116.69,116.67,116.67
CADJPY,20260423,162400,116.66,116.66,116.65,116.65
CADJPY,20260423,162500,116.65,116.65,116.65,116.65
CADJPY,20260423,162600,116.64,116.64,116.62,116.62
CADJPY,20260423,162700,116.63,116.63,116.63,116.63
CADJPY,20260423,162800,116.62,116.62,116.61,116.61
CADJPY,20260423,162900,116.62,116.63,116.62,116.63
CADJPY,20260423,163000,116.63,116.63,116.63,116.63
CADJPY,20260423,163100,116.62,116.63,116.62,116.63
CADJPY,20260423,163200,116.64,116.64,116.64,116.64
CADJPY,20260423,163300,116.64,116.64,116.64,116.64
CADJPY,20260423,163400,116.64,116.64,116.63,116.63
CADJPY,20260423,163500,116.64,116.64,116.64,116.64
CADJPY,20260423,163600,116.64,116.64,116.62,116.62
CADJPY,20260423,163700,116.62,116.62,116.62,116.62
CADJPY,20260423,163800,116.61,116.61,116.60,116.60
CADJPY,20260423,163900,116.60,116.60,116.60,116.60
CADJPY,20260423,164000,116.60,116.60,116.60,116.60
CADJPY,20260423,164100,116.59,116.60,116.59,116.59
CADJPY,20260423,164200,116.58,116.58,116.58,116.58
CADJPY,20260423,164300,116.58,116.58,116.57,116.58
CADJPY,20260423,164400,116.58,116.58,116.58,116.58
CADJPY,20260423,164500,116.57,116.57,116.56,116.56
CADJPY,20260423,164600,116.55,116.56,116.54,116.54
CADJPY,20260423,164700,116.53,116.54,116.53,116.54
CADJPY,20260423,164800,116.55,116.55,116.53,116.53
CADJPY,20260423,164900,116.54,116.54,116.52,116.52
CADJPY,20260423,165000,116.51,116.51,116.50,116.51
CADJPY,20260423,165100,116.52,116.54,116.52,116.54
CADJPY,20260423,165200,116.54,116.54,116.54,116.54
CADJPY,20260423,165300,116.53,116.53,116.53,116.53
CADJPY,20260423,165400,116.53,116.53,116.52,116.52
CADJPY,20260423,165500,116.53,116.53,116.52,116.52
CADJPY,20260423,165600,116.51,116.51,116.49,116.49
CADJPY,20260423,165700,116.50,116.50,116.50,116.50
CADJPY,20260423,165800,116.50,116.50,116.49,116.49
CADJPY,20260423,165900,116.50,116.50,116.50,116.50
CADJPY,20260423,170000,116.50,116.51,116.50,116.51
CADJPY,20260423,170100,116.50,116.50,116.49,116.49
CADJPY,20260423,170200,116.50,116.50,116.50,116.50
CADJPY,20260423,170300,116.50,116.50,116.48,116.48
CADJPY,20260423,170400,116.49,116.49,116.48,116.49
CADJPY,20260423,170500,116.49,116.49,116.49,116.49
CADJPY,20260423,170600,116.48,116.48,116.48,116.48
CADJPY,20260423,170700,116.48,116.49,116.48,116.49
CADJPY,20260423,170800,116.48,116.48,116.47,116.47
CADJPY,20260423,170900,116.47,116.47,116.47,116.47
CADJPY,20260423,171000,116.46,116.46,116.46,116.46
CADJPY,20260423,171100,116.45,116.45,116.45,116.45
CADJPY,20260423,171200,116.46,116.47,116.46,116.47
CADJPY,20260423,171300,116.48,116.49,116.48,116.49
CADJPY,20260423,171400,116.48,116.48,116.48,116.48
CADJPY,20260423,171500,116.49,116.49,116.48,116.48
CADJPY,20260423,171600,116.48,116.48,116.48,116.48
CADJPY,20260423,171700,116.49,116.49,116.48,116.49
CADJPY,20260423,171800,116.48,116.49,116.48,116.49
CADJPY,20260423,171900,116.50,116.50,116.50,116.50
CADJPY,20260423,172000,116.49,116.49,116.49,116.49
CADJPY,20260423,172100,116.50,116.52,116.50,116.51
CADJPY,20260423,172200,116.50,116.50,116.48,116.48
CADJPY,20260423,172300,116.49,116.49,116.47,116.49
CADJPY,20260423,172400,116.49,116.49,116.49,116.49
CADJPY,20260423,172500,116.48,116.48,116.47,116.48
CADJPY,20260423,172600,116.47,116.47,116.46,116.46
CADJPY,20260423,172700,116.46,116.46,116.46,116.46
CADJPY,20260423,172800,116.45,116.45,116.44,116.44
CADJPY,20260423,172900,116.44,116.44,116.44,116.44
CADJPY,20260423,173000,116.45,116.45,116.45,116.45
CADJPY,20260423,173100,116.46,116.47,116.45,116.47
CADJPY,20260423,173200,116.48,116.49,116.48,116.49
CADJPY,20260423,173300,116.48,116.49,116.48,116.49
CADJPY,20260423,173400,116.48,116.48,116.48,116.48
CADJPY,20260423,173500,116.49,116.49,116.48,116.48
CADJPY,20260423,173600,116.49,116.49,116.48,116.49
CADJPY,20260423,173700,116.48,116.48,116.47,116.47
CADJPY,20260423,173800,116.47,116.47,116.47,116.47
CADJPY,20260423,173900,116.46,116.46,116.46,116.46
CADJPY,20260423,174000,116.47,116.47,116.46,116.46
CADJPY,20260423,174100,116.46,116.46,116.46,116.46
CADJPY,20260423,174200,116.46,116.46,116.45,116.45
CADJPY,20260423,174300,116.44,116.45,116.44,116.45
CADJPY,20260423,174400,116.45,116.45,116.45,116.45
CADJPY,20260423,174500,116.46,116.47,116.46,116.47
CADJPY,20260423,174600,116.46,116.47,116.46,116.47
CADJPY,20260423,174700,116.47,116.47,116.47,116.47
CADJPY,20260423,174800,116.46,116.46,116.46,116.46
CADJPY,20260423,174900,116.47,116.47,116.46,116.46
CADJPY,20260423,175000,116.46,116.46,116.45,116.46
CADJPY,20260423,175100,116.45,116.46,116.45,116.46
CADJPY,20260423,175200,116.46,116.46,116.45,116.45
CADJPY,20260423,175300,116.46,116.46,116.46,116.46
CADJPY,20260423,175400,116.46,116.46,116.46,116.46
CADJPY,20260423,175500,116.47,116.48,116.47,116.48
CADJPY,20260423,175600,116.47,116.47,116.47,116.47
CADJPY,20260423,175700,116.46,116.47,116.46,116.46
CADJPY,20260423,175800,116.47,116.48,116.47,116.48
CADJPY,20260423,175900,116.49,116.49,116.48,116.49
CADJPY,20260423,180000,116.49,116.50,116.49,116.50
CADJPY,20260423,180100,116.49,116.49,116.49,116.49
CADJPY,20260423,180200,116.49,116.49,116.48,116.48
CADJPY,20260423,180300,116.49,116.49,116.49,116.49
CADJPY,20260423,180400,116.49,116.49,116.47,116.48
CADJPY,20260423,180500,116.48,116.48,116.48,116.48
CADJPY,20260423,180600,116.49,116.49,116.48,116.48
CADJPY,20260423,180700,116.47,116.48,116.47,116.48
CADJPY,20260423,180800,116.48,116.48,116.48,116.48
CADJPY,20260423,180900,116.47,116.47,116.46,116.46
CADJPY,20260423,181000,116.47,116.47,116.46,116.47
CADJPY,20260423,181100,116.46,116.46,116.45,116.45
CADJPY,20260423,181200,116.45,116.45,116.45,116.45
CADJPY,20260423,181300,116.45,116.45,116.44,116.44
CADJPY,20260423,181400,116.43,116.43,116.43,116.43
CADJPY,20260423,181500,116.42,116.42,116.41,116.41
CADJPY,20260423,181600,116.42,116.42,116.41,116.41
CADJPY,20260423,181700,116.42,116.42,116.41,116.42
CADJPY,20260423,181800,116.42,116.43,116.42,116.43
CADJPY,20260423,181900,116.42,116.42,116.41,116.41
CADJPY,20260423,182000,116.42,116.42,116.42,116.42
CADJPY,20260423,182100,116.43,116.43,116.43,116.43
CADJPY,20260423,182200,116.44,116.44,116.44,116.44
CADJPY,20260423,182300,116.44,116.44,116.42,116.43
CADJPY,20260423,182400,116.42,116.42,116.42,116.42
CADJPY,20260423,182500,116.42,116.43,116.42,116.43
CADJPY,20260423,182600,116.42,116.42,116.42,116.42
CADJPY,20260423,182700,116.42,116.42,116.42,116.42
CADJPY,20260423,182800,116.42,116.42,116.41,116.41
CADJPY,20260423,182900,116.42,116.42,116.42,116.42
CADJPY,20260423,183000,116.42,116.42,116.42,116.42
CADJPY,20260423,183100,116.42,116.42,116.42,116.42
CADJPY,20260423,183200,116.42,116.42,116.41,116.41
CADJPY,20260423,183300,116.41,116.41,116.41,116.41
CADJPY,20260423,183400,116.42,116.42,116.41,116.41
CADJPY,20260423,183500,116.42,116.42,116.41,116.41
CADJPY,20260423,183600,116.40,116.41,116.40,116.41
CADJPY,20260423,183700,116.42,116.42,116.42,116.42
CADJPY,20260423,183800,116.42,116.44,116.42,116.44
CADJPY,20260423,183900,116.43,116.43,116.43,116.43
CADJPY,20260423,184000,116.43,116.43,116.42,116.42
CADJPY,20260423,184100,116.42,116.42,116.42,116.42
CADJPY,20260423,184200,116.42,116.42,116.42,116.42
CADJPY,20260423,184300,116.43,116.43,116.42,116.42
CADJPY,20260423,184400,116.42,116.42,116.42,116.42
CADJPY,20260423,184500,116.42,116.42,116.41,116.41
CADJPY,20260423,184600,116.42,116.42,116.41,116.42
CADJPY,20260423,184700,116.42,116.42,116.42,116.42
CADJPY,20260423,184800,116.41,116.42,116.41,116.41
CADJPY,20260423,184900,116.41,116.41,116.41,116.41
CADJPY,20260423,185000,116.41,116.41,116.41,116.41
CADJPY,20260423,185100,116.42,116.42,116.42,116.42
CADJPY,20260423,185200,116.42,116.43,116.42,116.42
CADJPY,20260423,185300,116.41,116.41,116.41,116.41
CADJPY,20260423,185400,116.41,116.41,116.41,116.41
CADJPY,20260423,185500,116.41,116.41,116.41,116.41
CADJPY,20260423,185600,116.41,116.42,116.41,116.41
CADJPY,20260423,185700,116.41,116.41,116.41,116.41
CADJPY,20260423,185800,116.41,116.41,116.41,116.41
CADJPY,20260423,185900,116.42,116.43,116.42,116.42
CADJPY,20260423,190000,116.43,116.43,116.41,116.41
CADJPY,20260423,190100,116.41,116.41,116.41,116.41
CADJPY,20260423,190200,116.42,116.45,116.42,116.44
CADJPY,20260423,190300,116.43,116.45,116.43,116.44
CADJPY,20260423,190400,116.44,116.44,116.44,116.44
CADJPY,20260423,190500,116.45,116.45,116.44,116.44
CADJPY,20260423,190600,116.45,116.45,116.44,116.45
CADJPY,20260423,190700,116.44,116.46,116.44,116.46
CADJPY,20260423,190800,116.45,116.46,116.43,116.43
CADJPY,20260423,190900,116.44,116.44,116.43,116.44
CADJPY,20260423,191000,116.45,116.46,116.45,116.46
CADJPY,20260423,191100,116.45,116.46,116.45,116.46
CADJPY,20260423,191200,116.45,116.46,116.45,116.46
CADJPY,20260423,191300,116.47,116.47,116.46,116.47
CADJPY,20260423,191400,116.46,116.46,116.46,116.46
CADJPY,20260423,191500,116.46,116.46,116.45,116.46
CADJPY,20260423,191600,116.47,116.49,116.47,116.49
CADJPY,20260423,191700,116.50,116.50,116.49,116.50
CADJPY,20260423,191800,116.51,116.52,116.51,116.52
CADJPY,20260423,191900,116.53,116.53,116.53,116.53
CADJPY,20260423,192000,116.52,116.53,116.52,116.52
CADJPY,20260423,192100,116.52,116.52,116.51,116.51
CADJPY,20260423,192200,116.52,116.53,116.52,116.52
CADJPY,20260423,192300,116.53,116.53,116.51,116.51
CADJPY,20260423,192400,116.50,116.50,116.49,116.49
CADJPY,20260423,192500,116.50,116.50,116.49,116.50
CADJPY,20260423,192600,116.51,116.51,116.50,116.51
CADJPY,20260423,192700,116.50,116.51,116.50,116.51
CADJPY,20260423,192800,116.50,116.52,116.50,116.51
CADJPY,20260423,192900,116.52,116.53,116.52,116.53
CADJPY,20260423,193000,116.53,116.54,116.53,116.54
CADJPY,20260423,193100,116.55,116.55,116.54,116.54
CADJPY,20260423,193200,116.55,116.56,116.55,116.56
CADJPY,20260423,193300,116.55,116.56,116.55,116.55
CADJPY,20260423,193400,116.56,116.56,116.56,116.56
CADJPY,20260423,193500,116.57,116.57,116.56,116.56
CADJPY,20260423,193600,116.57,116.57,116.56,116.56
CADJPY,20260423,193700,116.57,116.58,116.57,116.57
CADJPY,20260423,193800,116.56,116.57,116.56,116.57
CADJPY,20260423,193900,116.57,116.57,116.57,116.57
CADJPY,20260423,194000,116.58,116.58,116.57,116.57
CADJPY,20260423,194100,116.56,116.56,116.54,116.55
CADJPY,20260423,194200,116.56,116.56,116.55,116.55
CADJPY,20260423,194300,116.56,116.56,116.55,116.56
CADJPY,20260423,194400,116.55,116.55,116.55,116.55
CADJPY,20260423,194500,116.54,116.55,116.54,116.55
CADJPY,20260423,194600,116.54,116.55,116.53,116.53
CADJPY,20260423,194700,116.54,116.54,116.52,116.52
CADJPY,20260423,194800,116.53,116.53,116.52,116.52
CADJPY,20260423,194900,116.53,116.53,116.52,116.53
CADJPY,20260423,195000,116.54,116.54,116.53,116.53
CADJPY,20260423,195100,116.54,116.54,116.52,116.53
CADJPY,20260423,195200,116.53,116.53,116.53,116.53
CADJPY,20260423,195300,116.54,116.54,116.54,116.54
CADJPY,20260423,195400,116.53,116.53,116.48,116.50
CADJPY,20260423,195500,116.51,116.52,116.51,116.51
CADJPY,20260423,195600,116.52,116.52,116.51,116.51
CADJPY,20260423,195700,116.52,116.52,116.49,116.49
CADJPY,20260423,195800,116.48,116.49,116.47,116.49
CADJPY,20260423,195900,116.48,116.48,116.47,116.47
CADJPY,20260423,200000,116.48,116.49,116.47,116.47
CADJPY,20260423,200100,116.46,116.47,116.46,116.47
CADJPY,20260423,200200,116.46,116.46,116.46,116.46
CADJPY,20260423,200300,116.47,116.47,116.46,116.47
CADJPY,20260423,200400,116.47,116.47,116.46,116.46
CADJPY,20260423,200500,116.45,116.46,116.45,116.46
CADJPY,20260423,200600,116.47,116.47,116.45,116.45
CADJPY,20260423,200700,116.44,116.45,116.44,116.45
CADJPY,20260423,200800,116.44,116.46,116.44,116.46
CADJPY,20260423,200900,116.47,116.47,116.47,116.47
CADJPY,20260423,201000,116.47,116.47,116.47,116.47
CADJPY,20260423,201100,116.47,116.47,116.44,116.44
CADJPY,20260423,201200,116.45,116.45,116.44,116.45
CADJPY,20260423,201300,116.46,116.46,116.44,116.45
CADJPY,20260423,201400,116.46,116.46,116.46,116.46
CADJPY,20260423,201500,116.45,116.46,116.45,116.46
CADJPY,20260423,201600,116.46,116.46,116.46,116.46
CADJPY,20260423,201700,116.46,116.46,116.46,116.46
CADJPY,20260423,201800,116.47,116.47,116.47,116.47
CADJPY,20260423,201900,116.48,116.48,116.46,116.46
CADJPY,20260423,202000,116.47,116.47,116.46,116.47
CADJPY,20260423,202100,116.46,116.47,116.46,116.47
CADJPY,20260423,202200,116.46,116.48,116.46,116.48
CADJPY,20260423,202300,116.49,116.49,116.47,116.47
CADJPY,20260423,202400,116.48,116.49,116.47,116.49
CADJPY,20260423,202500,116.48,116.49,116.48,116.49
CADJPY,20260423,202600,116.49,116.49,116.48,116.48
CADJPY,20260423,202700,116.48,116.48,116.48,116.48
CADJPY,20260423,202800,116.47,116.48,116.47,116.48
CADJPY,20260423,202900,116.49,116.49,116.48,116.48
CADJPY,20260423,203000,116.49,116.49,116.49,116.49
CADJPY,20260423,203100,116.48,116.48,116.48,116.48
CADJPY,20260423,203200,116.48,116.49,116.48,116.48
CADJPY,20260423,203300,116.49,116.49,116.48,116.49
CADJPY,20260423,203400,116.48,116.48,116.48,116.48
CADJPY,20260423,203500,116.48,116.48,116.47,116.47
CADJPY,20260423,203600,116.48,116.48,116.47,116.48
CADJPY,20260423,203700,116.47,116.48,116.47,116.47
CADJPY,20260423,203800,116.47,116.47,116.47,116.47
CADJPY,20260423,203900,116.47,116.48,116.47,116.48
CADJPY,20260423,204000,116.48,116.48,116.48,116.48
CADJPY,20260423,204100,116.47,116.48,116.47,116.48
CADJPY,20260423,204200,116.48,116.48,116.48,116.48
CADJPY,20260423,204300,116.48,116.49,116.48,116.49
CADJPY,20260423,204400,116.50,116.50,116.49,116.49
CADJPY,20260423,204500,116.49,116.49,116.49,116.49
CADJPY,20260423,204600,116.48,116.49,116.48,116.49
CADJPY,20260423,204700,116.49,116.49,116.49,116.49
CADJPY,20260423,204800,116.48,116.49,116.48,116.49
CADJPY,20260423,204900,116.48,116.49,116.48,116.49
CADJPY,20260423,205000,116.49,116.50,116.49,116.50
CADJPY,20260423,205100,116.50,116.50,116.50,116.50
CADJPY,20260423,205200,116.51,116.51,116.50,116.50
CADJPY,20260423,205300,116.49,116.49,116.49,116.49
CADJPY,20260423,205400,116.49,116.49,116.49,116.49
CADJPY,20260423,205500,116.49,116.51,116.49,116.51
CADJPY,20260423,205600,116.51,116.51,116.51,116.51
CADJPY,20260423,205700,116.51,116.51,116.51,116.51
CADJPY,20260423,205800,116.52,116.52,116.52,116.52
CADJPY,20260423,205900,116.51,116.52,116.51,116.51
CADJPY,20260423,210000,116.52,116.53,116.52,116.53
CADJPY,20260423,210100,116.52,116.53,116.52,116.53
CADJPY,20260423,210200,116.53,116.53,116.52,116.52
CADJPY,20260423,210300,116.53,116.53,116.53,116.53
CADJPY,20260423,210400,116.53,116.53,116.53,116.53
CADJPY,20260423,210500,116.53,116.54,116.53,116.54
CADJPY,20260423,210600,116.54,116.55,116.54,116.55
CADJPY,20260423,210700,116.54,116.54,116.53,116.54
CADJPY,20260423,210800,116.53,116.54,116.53,116.54
CADJPY,20260423,210900,116.55,116.55,116.54,116.54
CADJPY,20260423,211000,116.53,116.53,116.53,116.53
CADJPY,20260423,211100,116.53,116.54,116.53,116.54
CADJPY,20260423,211200,116.54,116.54,116.53,116.53
CADJPY,20260423,211300,116.54,116.54,116.54,116.54
CADJPY,20260423,211400,116.54,116.54,116.54,116.54
CADJPY,20260423,211500,116.54,116.54,116.53,116.54
CADJPY,20260423,211600,116.55,116.55,116.54,116.55
CADJPY,20260423,211700,116.54,116.55,116.54,116.54
CADJPY,20260423,211800,116.54,116.54,116.54,116.54
CADJPY,20260423,211900,116.54,116.54,116.54,116.54
CADJPY,20260423,212000,116.54,116.54,116.54,116.54
CADJPY,20260423,212100,116.54,116.54,116.54,116.54
CADJPY,20260423,212200,116.54,116.55,116.54,116.55
CADJPY,20260423,212300,116.55,116.55,116.55,116.55
CADJPY,20260423,212400,116.56,116.56,116.56,116.56
CADJPY,20260423,212500,116.56,116.56,116.56,116.56
CADJPY,20260423,212600,116.56,116.56,116.56,116.56
CADJPY,20260423,212700,116.56,116.56,116.56,116.56
CADJPY,20260423,212800,116.56,116.56,116.55,116.56
CADJPY,20260423,212900,116.57,116.57,116.56,116.57
CADJPY,20260423,213000,116.56,116.56,116.56,116.56
CADJPY,20260423,213100,116.56,116.57,116.56,116.56
CADJPY,20260423,213200,116.56,116.57,116.56,116.57
CADJPY,20260423,213300,116.56,116.57,116.56,116.57
CADJPY,20260423,213400,116.57,116.57,116.57,116.57
CADJPY,20260423,213500,116.58,116.58,116.58,116.58
CADJPY,20260423,213600,116.59,116.59,116.57,116.58
CADJPY,20260423,213700,116.59,116.59,116.58,116.59
CADJPY,20260423,213800,116.58,116.59,116.58,116.58
CADJPY,20260423,213900,116.59,116.59,116.57,116.57
CADJPY,20260423,214000,116.58,116.59,116.57,116.59
CADJPY,20260423,214100,116.58,116.59,116.58,116.59
CADJPY,20260423,214200,116.59,116.59,116.59,116.59
CADJPY,20260423,214300,116.58,116.59,116.58,116.59
CADJPY,20260423,214400,116.59,116.59,116.59,116.59
CADJPY,20260423,214500,116.59,116.59,116.58,116.58
CADJPY,20260423,214600,116.59,116.59,116.58,116.59
CADJPY,20260423,214700,116.59,116.59,116.58,116.58
CADJPY,20260423,214800,116.59,116.59,116.58,116.58
CADJPY,20260423,214900,116.58,116.58,116.57,116.57
CADJPY,20260423,215000,116.57,116.57,116.57,116.57
CADJPY,20260423,215100,116.56,116.56,116.56,116.56
CADJPY,20260423,215200,116.57,116.57,116.56,116.56
CADJPY,20260423,215300,116.56,116.56,116.56,116.56
CADJPY,20260423,215400,116.56,116.56,116.56,116.56
CADJPY,20260423,215500,116.57,116.57,116.56,116.56
CADJPY,20260423,215600,116.57,116.57,116.57,116.57
CADJPY,20260423,215700,116.58,116.58,116.58,116.58
CADJPY,20260423,215800,116.58,116.58,116.57,116.57
CADJPY,20260423,215900,116.58,116.58,116.58,116.58
CADJPY,20260423,220000,116.57,116.58,116.57,116.58
CADJPY,20260423,220100,116.57,116.57,116.57,116.57
CADJPY,20260423,220200,116.58,116.59,116.58,116.59
CADJPY,20260423,220300,116.60,116.60,116.59,116.59
CADJPY,20260423,220400,116.59,116.59,116.58,116.58
CADJPY,20260423,220500,116.58,116.58,116.58,116.58
CADJPY,20260423,220600,116.58,116.58,116.58,116.58
CADJPY,20260423,220700,116.58,116.58,116.58,116.58
CADJPY,20260423,220800,116.58,116.58,116.58,116.58
CADJPY,20260423,220900,116.58,116.58,116.58,116.58
CADJPY,20260423,221000,116.58,116.58,116.58,116.58
CADJPY,20260423,221100,116.57,116.57,116.57,116.57
CADJPY,20260423,221200,116.57,116.57,116.57,116.57
CADJPY,20260423,221300,116.57,116.57,116.57,116.57
CADJPY,20260423,221400,116.57,116.57,116.57,116.57
CADJPY,20260423,221500,116.57,116.57,116.57,116.57
CADJPY,20260423,221600,116.57,116.57,116.56,116.56
CADJPY,20260423,221700,116.57,116.57,116.56,116.57
CADJPY,20260423,221800,116.57,116.57,116.57,116.57
CADJPY,20260423,221900,116.57,116.57,116.57,116.57
CADJPY,20260423,222000,116.57,116.57,116.57,116.57
CADJPY,20260423,222100,116.57,116.57,116.57,116.57
CADJPY,20260423,222200,116.57,116.57,116.57,116.57
CADJPY,20260423,222300,116.56,116.56,116.55,116.56
CADJPY,20260423,222400,116.57,116.57,116.57,116.57
CADJPY,20260423,222500,116.57,116.57,116.57,116.57
CADJPY,20260423,222600,116.57,116.57,116.56,116.56
CADJPY,20260423,222700,116.57,116.57,116.57,116.57
CADJPY,20260423,222800,116.56,116.56,116.56,116.56
CADJPY,20260423,222900,116.56,116.56,116.56,116.56
CADJPY,20260423,223000,116.56,116.58,116.56,116.58
CADJPY,20260423,223100,116.58,116.58,116.58,116.58
CADJPY,20260423,223200,116.57,116.57,116.57,116.57
CADJPY,20260423,223300,116.57,116.57,116.57,116.57
CADJPY,20260423,223400,116.57,116.58,116.57,116.58
CADJPY,20260423,223500,116.57,116.57,116.57,116.57
CADJPY,20260423,223600,116.57,116.57,116.56,116.56
CADJPY,20260423,223700,116.56,116.56,116.56,116.56
CADJPY,20260423,223800,116.56,116.56,116.56,116.56
CADJPY,20260423,223900,116.56,116.56,116.56,116.56
CADJPY,20260423,224000,116.56,116.56,116.55,116.55
CADJPY,20260423,224100,116.55,116.55,116.55,116.55
CADJPY,20260423,224200,116.55,116.55,116.55,116.55
CADJPY,20260423,224400,116.55,116.55,116.55,116.55
CADJPY,20260423,224500,116.55,116.55,116.55,116.55
CADJPY,20260423,224600,116.55,116.56,116.55,116.56
CADJPY,20260423,224700,116.57,116.57,116.57,116.57
CADJPY,20260423,224800,116.58,116.58,116.58,116.58
CADJPY,20260423,224900,116.59,116.59,116.58,116.58
CADJPY,20260423,225000,116.58,116.58,116.58,116.58
CADJPY,20260423,225100,116.58,116.58,116.58,116.58
CADJPY,20260423,225200,116.58,116.58,116.58,116.58
CADJPY,20260423,225300,116.57,116.57,116.56,116.56
CADJPY,20260423,225400,116.56,116.56,116.56,116.56
CADJPY,20260423,225500,116.56,116.56,116.56,116.56
CADJPY,20260423,225600,116.57,116.57,116.57,116.57
CADJPY,20260423,225700,116.58,116.58,116.57,116.57
CADJPY,20260423,225800,116.57,116.57,116.57,116.57
CADJPY,20260423,225900,116.57,116.57,116.57,116.57
CADJPY,20260423,230000,116.57,116.57,116.56,116.56
CADJPY,20260423,230100,116.54,116.54,116.46,116.46
CADJPY,20260423,230200,116.42,116.44,116.42,116.44
CADJPY,20260423,230300,116.44,116.45,116.44,116.45
CADJPY,20260423,230400,116.46,116.48,116.46,116.48
CADJPY,20260423,230500,116.49,116.49,116.49,116.49
CADJPY,20260423,230600,116.49,116.49,116.46,116.46
CADJPY,20260423,230700,116.46,116.46,116.46,116.46
CADJPY,20260423,230800,116.46,116.46,116.46,116.46
CADJPY,20260423,230900,116.46,116.46,116.46,116.46
CADJPY,20260423,231000,116.44,116.44,116.42,116.42
CADJPY,20260423,231100,116.43,116.44,116.43,116.43
CADJPY,20260423,231200,116.43,116.43,116.43,116.43
CADJPY,20260423,231300,116.44,116.46,116.44,116.46
CADJPY,20260423,231400,116.46,116.46,116.46,116.46
CADJPY,20260423,231500,116.46,116.46,116.46,116.46
CADJPY,20260423,231600,116.46,116.49,116.46,116.49
CADJPY,20260423,231700,116.48,116.49,116.48,116.49
CADJPY,20260423,231800,116.49,116.49,116.49,116.49
CADJPY,20260423,231900,116.49,116.49,116.49,116.49
CADJPY,20260423,232000,116.49,116.49,116.49,116.49
CADJPY,20260423,232100,116.49,116.49,116.49,116.49
CADJPY,20260423,232200,116.50,116.51,116.50,116.51
CADJPY,20260423,232300,116.51,116.52,116.51,116.52
CADJPY,20260423,232400,116.52,116.52,116.52,116.52
CADJPY,20260423,232500,116.51,116.51,116.51,116.51
CADJPY,20260423,232600,116.51,116.51,116.51,116.51
CADJPY,20260423,232700,116.51,116.51,116.51,116.51
CADJPY,20260423,232800,116.51,116.51,116.51,116.51
CADJPY,20260423,232900,116.50,116.50,116.50,116.50
CADJPY,20260423,233000,116.50,116.50,116.49,116.49
CADJPY,20260423,233100,116.49,116.50,116.49,116.49
CADJPY,20260423,233200,116.49,116.49,116.49,116.49
CADJPY,20260423,233300,116.50,116.50,116.50,116.50
CADJPY,20260423,233400,116.51,116.51,116.50,116.50
CADJPY,20260423,233500,116.50,116.50,116.50,116.50
CADJPY,20260423,233600,116.50,116.51,116.50,116.51
CADJPY,20260423,233700,116.51,116.51,116.51,116.51
CADJPY,20260423,233800,116.51,116.51,116.51,116.51
CADJPY,20260423,233900,116.51,116.54,116.51,116.54
CADJPY,20260423,234000,116.55,116.56,116.55,116.56
CADJPY,20260423,234100,116.57,116.58,116.57,116.58
CADJPY,20260423,234200,116.59,116.60,116.58,116.60
CADJPY,20260423,234300,116.60,116.60,116.60,116.60
CADJPY,20260423,234400,116.58,116.58,116.57,116.57
CADJPY,20260423,234500,116.56,116.57,116.56,116.57
CADJPY,20260423,234600,116.57,116.57,116.57,116.57
CADJPY,20260423,234700,116.57,116.57,116.56,116.56
CADJPY,20260423,234800,116.57,116.57,116.56,116.57
CADJPY,20260423,234900,116.56,116.56,116.54,116.54
CADJPY,20260423,235000,116.55,116.55,116.55,116.55
CADJPY,20260423,235100,116.55,116.56,116.55,116.55
CADJPY,20260423,235200,116.56,116.57,116.56,116.56
CADJPY,20260423,235300,116.57,116.57,116.57,116.57
CADJPY,20260423,235400,116.57,116.57,116.56,116.56
CADJPY,20260423,235500,116.56,116.58,116.56,116.58
CADJPY,20260423,235600,116.57,116.57,116.57,116.57
CADJPY,20260423,235700,116.57,116.57,116.57,116.57
CADJPY,20260423,235800,116.57,116.57,116.55,116.55
CADJPY,20260423,235900,116.56,116.57,116.56,116.57
CADJPY,20260424,000000,116.56,116.57,116.56,116.57
USDCNH,20260423,000100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,000200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,000300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,000400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,000500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,000600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,000700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,000800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,000900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,001000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,001100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,001200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,001300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,001400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,001500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,001600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,001700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,001800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,001900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,002000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,002100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,002200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,002300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,002400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,002500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,002600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,002700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,002800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,002900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,003000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,003100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,003200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,003300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,003400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,003500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,003600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,003700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,003800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,003900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,004000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,004100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,004200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,004300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,004400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,004500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,004600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,004700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,004800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,004900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,005000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,005100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,005200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,005300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,005400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,005500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,005600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,005700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,005800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,005900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,010000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,010100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,010200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,010300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,010400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,010500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,010600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,010700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,010800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,010900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,011000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,011100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,011200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,011300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,011400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,011500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,011600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,011700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,011800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,011900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,012000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,012100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,012200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,012300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,012400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,012500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,012600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,012700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,012800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,012900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,013000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,013100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,013200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,013300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,013400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,013500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,013600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,013700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,013800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,013900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,014000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,014100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,014200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,014300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,014400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,014500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,014600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,014700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,014800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,014900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,015000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,015100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,015200,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,015300,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,015400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,015500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,015600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,015700,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,015800,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,015900,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,020000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,020100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,020200,6.8285,6.8287,6.8285,6.8286
USDCNH,20260423,020300,6.8287,6.8287,6.8282,6.8282
USDCNH,20260423,020400,6.8283,6.8283,6.8282,6.8282
USDCNH,20260423,020500,6.8281,6.8283,6.8278,6.8283
USDCNH,20260423,020600,6.8284,6.8284,6.8281,6.8281
USDCNH,20260423,020700,6.8280,6.8280,6.8280,6.8280
USDCNH,20260423,020800,6.8279,6.8280,6.8279,6.8280
USDCNH,20260423,020900,6.8279,6.8280,6.8278,6.8280
USDCNH,20260423,021000,6.8279,6.8284,6.8279,6.8284
USDCNH,20260423,021100,6.8285,6.8290,6.8285,6.8290
USDCNH,20260423,021200,6.8289,6.8289,6.8286,6.8288
USDCNH,20260423,021300,6.8287,6.8291,6.8287,6.8291
USDCNH,20260423,021400,6.8292,6.8295,6.8291,6.8292
USDCNH,20260423,021500,6.8294,6.8298,6.8293,6.8298
USDCNH,20260423,021600,6.8300,6.8307,6.8299,6.8307
USDCNH,20260423,021700,6.8309,6.8314,6.8309,6.8313
USDCNH,20260423,021800,6.8311,6.8311,6.8300,6.8300
USDCNH,20260423,021900,6.8301,6.8305,6.8288,6.8288
USDCNH,20260423,022000,6.8291,6.8291,6.8277,6.8277
USDCNH,20260423,022100,6.8276,6.8280,6.8274,6.8279
USDCNH,20260423,022200,6.8281,6.8283,6.8280,6.8281
USDCNH,20260423,022300,6.8278,6.8280,6.8275,6.8277
USDCNH,20260423,022400,6.8278,6.8284,6.8278,6.8282
USDCNH,20260423,022500,6.8283,6.8285,6.8283,6.8284
USDCNH,20260423,022600,6.8285,6.8285,6.8280,6.8281
USDCNH,20260423,022700,6.8282,6.8282,6.8280,6.8280
USDCNH,20260423,022800,6.8281,6.8285,6.8280,6.8284
USDCNH,20260423,022900,6.8283,6.8283,6.8278,6.8278
USDCNH,20260423,023000,6.8279,6.8280,6.8276,6.8276
USDCNH,20260423,023100,6.8275,6.8275,6.8266,6.8267
USDCNH,20260423,023200,6.8266,6.8268,6.8262,6.8268
USDCNH,20260423,023300,6.8271,6.8274,6.8271,6.8274
USDCNH,20260423,023400,6.8273,6.8273,6.8269,6.8270
USDCNH,20260423,023500,6.8269,6.8269,6.8266,6.8266
USDCNH,20260423,023600,6.8265,6.8273,6.8265,6.8272
USDCNH,20260423,023700,6.8271,6.8271,6.8266,6.8266
USDCNH,20260423,023800,6.8265,6.8266,6.8265,6.8266
USDCNH,20260423,023900,6.8264,6.8268,6.8263,6.8268
USDCNH,20260423,024000,6.8267,6.8268,6.8266,6.8268
USDCNH,20260423,024100,6.8269,6.8271,6.8269,6.8270
USDCNH,20260423,024200,6.8269,6.8271,6.8269,6.8271
USDCNH,20260423,024300,6.8272,6.8272,6.8269,6.8269
USDCNH,20260423,024400,6.8270,6.8272,6.8270,6.8272
USDCNH,20260423,024500,6.8271,6.8273,6.8271,6.8272
USDCNH,20260423,024600,6.8272,6.8272,6.8269,6.8269
USDCNH,20260423,024700,6.8268,6.8269,6.8267,6.8268
USDCNH,20260423,024800,6.8267,6.8268,6.8266,6.8267
USDCNH,20260423,024900,6.8268,6.8270,6.8267,6.8270
USDCNH,20260423,025000,6.8271,6.8272,6.8271,6.8272
USDCNH,20260423,025100,6.8272,6.8272,6.8271,6.8271
USDCNH,20260423,025200,6.8272,6.8273,6.8271,6.8272
USDCNH,20260423,025300,6.8271,6.8272,6.8268,6.8271
USDCNH,20260423,025400,6.8270,6.8270,6.8268,6.8270
USDCNH,20260423,025500,6.8269,6.8270,6.8266,6.8266
USDCNH,20260423,025600,6.8267,6.8269,6.8267,6.8269
USDCNH,20260423,025700,6.8270,6.8271,6.8269,6.8269
USDCNH,20260423,025800,6.8269,6.8269,6.8268,6.8268
USDCNH,20260423,025900,6.8269,6.8270,6.8269,6.8270
USDCNH,20260423,030000,6.8269,6.8270,6.8269,6.8269
USDCNH,20260423,030100,6.8268,6.8268,6.8264,6.8268
USDCNH,20260423,030200,6.8267,6.8268,6.8265,6.8265
USDCNH,20260423,030300,6.8264,6.8265,6.8264,6.8264
USDCNH,20260423,030400,6.8265,6.8265,6.8265,6.8265
USDCNH,20260423,030500,6.8264,6.8267,6.8263,6.8266
USDCNH,20260423,030600,6.8267,6.8267,6.8266,6.8266
USDCNH,20260423,030700,6.8266,6.8270,6.8266,6.8270
USDCNH,20260423,030800,6.8269,6.8269,6.8266,6.8268
USDCNH,20260423,030900,6.8269,6.8270,6.8266,6.8267
USDCNH,20260423,031000,6.8266,6.8271,6.8266,6.8271
USDCNH,20260423,031100,6.8272,6.8272,6.8271,6.8272
USDCNH,20260423,031200,6.8273,6.8275,6.8273,6.8273
USDCNH,20260423,031300,6.8272,6.8272,6.8271,6.8271
USDCNH,20260423,031400,6.8272,6.8272,6.8270,6.8270
USDCNH,20260423,031500,6.8269,6.8273,6.8269,6.8271
USDCNH,20260423,031600,6.8270,6.8272,6.8269,6.8269
USDCNH,20260423,031700,6.8268,6.8273,6.8268,6.8273
USDCNH,20260423,031800,6.8272,6.8272,6.8271,6.8271
USDCNH,20260423,031900,6.8270,6.8270,6.8267,6.8267
USDCNH,20260423,032000,6.8266,6.8266,6.8265,6.8265
USDCNH,20260423,032100,6.8265,6.8266,6.8265,6.8266
USDCNH,20260423,032200,6.8267,6.8268,6.8267,6.8268
USDCNH,20260423,032300,6.8269,6.8269,6.8268,6.8269
USDCNH,20260423,032400,6.8268,6.8268,6.8266,6.8266
USDCNH,20260423,032500,6.8266,6.8266,6.8266,6.8266
USDCNH,20260423,032600,6.8265,6.8265,6.8265,6.8265
USDCNH,20260423,032700,6.8263,6.8263,6.8258,6.8259
USDCNH,20260423,032800,6.8258,6.8258,6.8257,6.8257
USDCNH,20260423,032900,6.8256,6.8263,6.8256,6.8263
USDCNH,20260423,033000,6.8264,6.8265,6.8264,6.8265
USDCNH,20260423,033100,6.8264,6.8269,6.8257,6.8257
USDCNH,20260423,033200,6.8254,6.8255,6.8247,6.8253
USDCNH,20260423,033300,6.8254,6.8256,6.8250,6.8253
USDCNH,20260423,033400,6.8254,6.8257,6.8253,6.8257
USDCNH,20260423,033500,6.8260,6.8267,6.8260,6.8267
USDCNH,20260423,033600,6.8266,6.8266,6.8253,6.8258
USDCNH,20260423,033700,6.8259,6.8261,6.8259,6.8261
USDCNH,20260423,033800,6.8260,6.8263,6.8260,6.8262
USDCNH,20260423,033900,6.8263,6.8268,6.8263,6.8268
USDCNH,20260423,034000,6.8267,6.8267,6.8263,6.8263
USDCNH,20260423,034100,6.8262,6.8266,6.8262,6.8264
USDCNH,20260423,034200,6.8265,6.8265,6.8260,6.8260
USDCNH,20260423,034300,6.8259,6.8263,6.8258,6.8261
USDCNH,20260423,034400,6.8262,6.8264,6.8261,6.8262
USDCNH,20260423,034500,6.8264,6.8265,6.8259,6.8259
USDCNH,20260423,034600,6.8258,6.8258,6.8253,6.8253
USDCNH,20260423,034700,6.8252,6.8253,6.8251,6.8251
USDCNH,20260423,034800,6.8252,6.8257,6.8252,6.8257
USDCNH,20260423,034900,6.8258,6.8258,6.8254,6.8254
USDCNH,20260423,035000,6.8252,6.8252,6.8249,6.8249
USDCNH,20260423,035100,6.8250,6.8250,6.8250,6.8250
USDCNH,20260423,035200,6.8250,6.8257,6.8250,6.8257
USDCNH,20260423,035300,6.8255,6.8258,6.8254,6.8257
USDCNH,20260423,035400,6.8258,6.8259,6.8258,6.8258
USDCNH,20260423,035500,6.8259,6.8260,6.8258,6.8260
USDCNH,20260423,035600,6.8261,6.8262,6.8258,6.8258
USDCNH,20260423,035700,6.8257,6.8257,6.8254,6.8255
USDCNH,20260423,035800,6.8256,6.8258,6.8253,6.8255
USDCNH,20260423,035900,6.8254,6.8255,6.8252,6.8255
USDCNH,20260423,040000,6.8254,6.8258,6.8254,6.8257
USDCNH,20260423,040100,6.8256,6.8257,6.8255,6.8257
USDCNH,20260423,040200,6.8258,6.8260,6.8257,6.8260
USDCNH,20260423,040300,6.8262,6.8263,6.8259,6.8260
USDCNH,20260423,040400,6.8262,6.8263,6.8262,6.8263
USDCNH,20260423,040500,6.8264,6.8267,6.8264,6.8266
USDCNH,20260423,040600,6.8267,6.8269,6.8267,6.8269
USDCNH,20260423,040700,6.8270,6.8272,6.8269,6.8269
USDCNH,20260423,040800,6.8270,6.8276,6.8270,6.8276
USDCNH,20260423,040900,6.8277,6.8277,6.8271,6.8272
USDCNH,20260423,041000,6.8273,6.8276,6.8273,6.8276
USDCNH,20260423,041100,6.8277,6.8279,6.8277,6.8279
USDCNH,20260423,041200,6.8281,6.8288,6.8281,6.8288
USDCNH,20260423,041300,6.8287,6.8287,6.8283,6.8283
USDCNH,20260423,041400,6.8284,6.8295,6.8284,6.8293
USDCNH,20260423,041500,6.8294,6.8301,6.8294,6.8301
USDCNH,20260423,041600,6.8303,6.8317,6.8303,6.8313
USDCNH,20260423,041700,6.8312,6.8316,6.8310,6.8314
USDCNH,20260423,041800,6.8315,6.8321,6.8315,6.8321
USDCNH,20260423,041900,6.8320,6.8324,6.8319,6.8321
USDCNH,20260423,042000,6.8320,6.8320,6.8315,6.8315
USDCNH,20260423,042100,6.8316,6.8316,6.8311,6.8311
USDCNH,20260423,042200,6.8310,6.8310,6.8309,6.8310
USDCNH,20260423,042300,6.8309,6.8309,6.8304,6.8306
USDCNH,20260423,042400,6.8307,6.8313,6.8307,6.8311
USDCNH,20260423,042500,6.8310,6.8313,6.8310,6.8313
USDCNH,20260423,042600,6.8312,6.8316,6.8309,6.8316
USDCNH,20260423,042700,6.8315,6.8318,6.8313,6.8315
USDCNH,20260423,042800,6.8316,6.8319,6.8316,6.8319
USDCNH,20260423,042900,6.8320,6.8329,6.8320,6.8329
USDCNH,20260423,043000,6.8330,6.8336,6.8328,6.8335
USDCNH,20260423,043100,6.8336,6.8338,6.8334,6.8335
USDCNH,20260423,043200,6.8336,6.8336,6.8331,6.8332
USDCNH,20260423,043300,6.8331,6.8331,6.8327,6.8329
USDCNH,20260423,043400,6.8330,6.8331,6.8328,6.8330
USDCNH,20260423,043500,6.8329,6.8330,6.8325,6.8325
USDCNH,20260423,043600,6.8326,6.8326,6.8319,6.8322
USDCNH,20260423,043700,6.8321,6.8321,6.8320,6.8321
USDCNH,20260423,043800,6.8322,6.8324,6.8320,6.8321
USDCNH,20260423,043900,6.8320,6.8320,6.8316,6.8316
USDCNH,20260423,044000,6.8315,6.8315,6.8313,6.8313
USDCNH,20260423,044100,6.8312,6.8315,6.8312,6.8315
USDCNH,20260423,044200,6.8316,6.8318,6.8316,6.8318
USDCNH,20260423,044300,6.8319,6.8319,6.8318,6.8319
USDCNH,20260423,044400,6.8320,6.8321,6.8320,6.8321
USDCNH,20260423,044500,6.8320,6.8321,6.8319,6.8320
USDCNH,20260423,044600,6.8321,6.8323,6.8320,6.8320
USDCNH,20260423,044700,6.8319,6.8319,6.8316,6.8317
USDCNH,20260423,044800,6.8316,6.8316,6.8314,6.8316
USDCNH,20260423,044900,6.8316,6.8316,6.8316,6.8316
USDCNH,20260423,045000,6.8317,6.8318,6.8317,6.8317
USDCNH,20260423,045100,6.8318,6.8320,6.8318,6.8319
USDCNH,20260423,045200,6.8320,6.8322,6.8320,6.8322
USDCNH,20260423,045300,6.8322,6.8322,6.8321,6.8321
USDCNH,20260423,045400,6.8322,6.8325,6.8322,6.8325
USDCNH,20260423,045500,6.8324,6.8339,6.8324,6.8339
USDCNH,20260423,045600,6.8340,6.8349,6.8340,6.8347
USDCNH,20260423,045700,6.8348,6.8351,6.8348,6.8350
USDCNH,20260423,045800,6.8349,6.8350,6.8347,6.8350
USDCNH,20260423,045900,6.8349,6.8349,6.8348,6.8349
USDCNH,20260423,050000,6.8348,6.8355,6.8348,6.8355
USDCNH,20260423,050100,6.8354,6.8362,6.8354,6.8361
USDCNH,20260423,050200,6.8362,6.8364,6.8360,6.8361
USDCNH,20260423,050300,6.8362,6.8362,6.8350,6.8352
USDCNH,20260423,050400,6.8354,6.8354,6.8348,6.8348
USDCNH,20260423,050500,6.8349,6.8350,6.8347,6.8347
USDCNH,20260423,050600,6.8348,6.8349,6.8348,6.8349
USDCNH,20260423,050700,6.8350,6.8354,6.8350,6.8354
USDCNH,20260423,050800,6.8355,6.8358,6.8354,6.8357
USDCNH,20260423,050900,6.8358,6.8360,6.8358,6.8359
USDCNH,20260423,051000,6.8360,6.8363,6.8356,6.8359
USDCNH,20260423,051100,6.8358,6.8360,6.8357,6.8357
USDCNH,20260423,051200,6.8355,6.8357,6.8355,6.8356
USDCNH,20260423,051300,6.8357,6.8363,6.8357,6.8359
USDCNH,20260423,051400,6.8360,6.8360,6.8356,6.8356
USDCNH,20260423,051500,6.8355,6.8356,6.8354,6.8354
USDCNH,20260423,051600,6.8353,6.8353,6.8349,6.8350
USDCNH,20260423,051700,6.8349,6.8350,6.8346,6.8346
USDCNH,20260423,051800,6.8345,6.8345,6.8343,6.8344
USDCNH,20260423,051900,6.8345,6.8350,6.8345,6.8350
USDCNH,20260423,052000,6.8351,6.8352,6.8350,6.8352
USDCNH,20260423,052100,6.8351,6.8353,6.8349,6.8349
USDCNH,20260423,052200,6.8348,6.8348,6.8345,6.8345
USDCNH,20260423,052300,6.8346,6.8346,6.8340,6.8340
USDCNH,20260423,052400,6.8341,6.8343,6.8341,6.8343
USDCNH,20260423,052500,6.8345,6.8348,6.8345,6.8348
USDCNH,20260423,052600,6.8347,6.8347,6.8345,6.8347
USDCNH,20260423,052700,6.8348,6.8349,6.8348,6.8348
USDCNH,20260423,052800,6.8349,6.8349,6.8348,6.8348
USDCNH,20260423,052900,6.8349,6.8349,6.8347,6.8348
USDCNH,20260423,053000,6.8347,6.8347,6.8343,6.8343
USDCNH,20260423,053100,6.8344,6.8345,6.8341,6.8341
USDCNH,20260423,053200,6.8340,6.8341,6.8337,6.8337
USDCNH,20260423,053300,6.8338,6.8339,6.8337,6.8339
USDCNH,20260423,053400,6.8340,6.8342,6.8340,6.8342
USDCNH,20260423,053500,6.8341,6.8341,6.8341,6.8341
USDCNH,20260423,053600,6.8341,6.8342,6.8341,6.8342
USDCNH,20260423,053700,6.8342,6.8342,6.8341,6.8342
USDCNH,20260423,053800,6.8341,6.8341,6.8341,6.8341
USDCNH,20260423,053900,6.8341,6.8342,6.8341,6.8342
USDCNH,20260423,054000,6.8342,6.8342,6.8342,6.8342
USDCNH,20260423,054100,6.8343,6.8344,6.8342,6.8342
USDCNH,20260423,054200,6.8341,6.8341,6.8338,6.8339
USDCNH,20260423,054300,6.8340,6.8340,6.8340,6.8340
USDCNH,20260423,054400,6.8341,6.8346,6.8341,6.8346
USDCNH,20260423,054500,6.8347,6.8348,6.8346,6.8347
USDCNH,20260423,054600,6.8346,6.8347,6.8346,6.8347
USDCNH,20260423,054700,6.8346,6.8346,6.8344,6.8345
USDCNH,20260423,054800,6.8344,6.8344,6.8344,6.8344
USDCNH,20260423,054900,6.8344,6.8344,6.8344,6.8344
USDCNH,20260423,055000,6.8344,6.8344,6.8343,6.8343
USDCNH,20260423,055100,6.8342,6.8342,6.8340,6.8340
USDCNH,20260423,055200,6.8339,6.8341,6.8339,6.8341
USDCNH,20260423,055300,6.8341,6.8341,6.8341,6.8341
USDCNH,20260423,055400,6.8341,6.8341,6.8341,6.8341
USDCNH,20260423,055500,6.8341,6.8343,6.8341,6.8342
USDCNH,20260423,055600,6.8340,6.8345,6.8340,6.8345
USDCNH,20260423,055700,6.8344,6.8344,6.8344,6.8344
USDCNH,20260423,055800,6.8344,6.8345,6.8344,6.8345
USDCNH,20260423,055900,6.8344,6.8344,6.8343,6.8344
USDCNH,20260423,060000,6.8345,6.8345,6.8344,6.8344
USDCNH,20260423,060100,6.8343,6.8344,6.8342,6.8342
USDCNH,20260423,060200,6.8341,6.8344,6.8341,6.8344
USDCNH,20260423,060300,6.8345,6.8348,6.8345,6.8347
USDCNH,20260423,060400,6.8346,6.8346,6.8346,6.8346
USDCNH,20260423,060500,6.8346,6.8346,6.8344,6.8344
USDCNH,20260423,060600,6.8343,6.8344,6.8341,6.8344
USDCNH,20260423,060700,6.8343,6.8343,6.8341,6.8341
USDCNH,20260423,060800,6.8342,6.8342,6.8341,6.8341
USDCNH,20260423,060900,6.8340,6.8340,6.8338,6.8339
USDCNH,20260423,061000,6.8340,6.8340,6.8339,6.8340
USDCNH,20260423,061100,6.8341,6.8342,6.8340,6.8342
USDCNH,20260423,061200,6.8342,6.8342,6.8342,6.8342
USDCNH,20260423,061300,6.8341,6.8341,6.8341,6.8341
USDCNH,20260423,061400,6.8341,6.8342,6.8341,6.8342
USDCNH,20260423,061500,6.8342,6.8342,6.8342,6.8342
USDCNH,20260423,061600,6.8341,6.8341,6.8337,6.8337
USDCNH,20260423,061700,6.8338,6.8338,6.8338,6.8338
USDCNH,20260423,061800,6.8338,6.8338,6.8338,6.8338
USDCNH,20260423,061900,6.8338,6.8338,6.8338,6.8338
USDCNH,20260423,062000,6.8338,6.8338,6.8336,6.8336
USDCNH,20260423,062100,6.8335,6.8336,6.8335,6.8335
USDCNH,20260423,062200,6.8336,6.8336,6.8336,6.8336
USDCNH,20260423,062300,6.8336,6.8336,6.8336,6.8336
USDCNH,20260423,062400,6.8336,6.8336,6.8335,6.8335
USDCNH,20260423,062500,6.8335,6.8337,6.8335,6.8337
USDCNH,20260423,062600,6.8336,6.8338,6.8336,6.8337
USDCNH,20260423,062700,6.8336,6.8336,6.8336,6.8336
USDCNH,20260423,062800,6.8335,6.8335,6.8334,6.8335
USDCNH,20260423,062900,6.8335,6.8335,6.8333,6.8333
USDCNH,20260423,063000,6.8334,6.8335,6.8334,6.8335
USDCNH,20260423,063100,6.8334,6.8334,6.8333,6.8333
USDCNH,20260423,063200,6.8334,6.8334,6.8331,6.8332
USDCNH,20260423,063300,6.8332,6.8333,6.8332,6.8333
USDCNH,20260423,063400,6.8334,6.8336,6.8334,6.8336
USDCNH,20260423,063500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260423,063600,6.8334,6.8334,6.8333,6.8333
USDCNH,20260423,063700,6.8332,6.8332,6.8329,6.8329
USDCNH,20260423,063800,6.8330,6.8333,6.8330,6.8333
USDCNH,20260423,063900,6.8333,6.8333,6.8333,6.8333
USDCNH,20260423,064000,6.8333,6.8333,6.8333,6.8333
USDCNH,20260423,064100,6.8333,6.8333,6.8333,6.8333
USDCNH,20260423,064200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260423,064300,6.8334,6.8336,6.8334,6.8335
USDCNH,20260423,064400,6.8334,6.8335,6.8334,6.8335
USDCNH,20260423,064500,6.8335,6.8335,6.8335,6.8335
USDCNH,20260423,064600,6.8336,6.8336,6.8336,6.8336
USDCNH,20260423,064700,6.8335,6.8335,6.8334,6.8334
USDCNH,20260423,064800,6.8335,6.8335,6.8335,6.8335
USDCNH,20260423,064900,6.8335,6.8336,6.8335,6.8335
USDCNH,20260423,065000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260423,065100,6.8334,6.8335,6.8334,6.8335
USDCNH,20260423,065200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260423,065300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260423,065400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260423,065500,6.8334,6.8334,6.8333,6.8333
USDCNH,20260423,065600,6.8332,6.8333,6.8332,6.8332
USDCNH,20260423,065700,6.8332,6.8332,6.8331,6.8331
USDCNH,20260423,065800,6.8331,6.8331,6.8331,6.8331
USDCNH,20260423,065900,6.8330,6.8330,6.8328,6.8329
USDCNH,20260423,070000,6.8329,6.8329,6.8329,6.8329
USDCNH,20260423,070100,6.8328,6.8328,6.8327,6.8327
USDCNH,20260423,070200,6.8326,6.8327,6.8323,6.8323
USDCNH,20260423,070300,6.8324,6.8324,6.8323,6.8324
USDCNH,20260423,070400,6.8325,6.8326,6.8325,6.8326
USDCNH,20260423,070500,6.8327,6.8327,6.8326,6.8327
USDCNH,20260423,070600,6.8327,6.8327,6.8327,6.8327
USDCNH,20260423,070700,6.8327,6.8327,6.8327,6.8327
USDCNH,20260423,070800,6.8327,6.8327,6.8327,6.8327
USDCNH,20260423,070900,6.8326,6.8326,6.8326,6.8326
USDCNH,20260423,071000,6.8326,6.8326,6.8323,6.8323
USDCNH,20260423,071100,6.8324,6.8324,6.8323,6.8323
USDCNH,20260423,071200,6.8322,6.8322,6.8321,6.8322
USDCNH,20260423,071300,6.8321,6.8321,6.8321,6.8321
USDCNH,20260423,071400,6.8321,6.8323,6.8321,6.8323
USDCNH,20260423,071500,6.8322,6.8322,6.8322,6.8322
USDCNH,20260423,071600,6.8322,6.8322,6.8322,6.8322
USDCNH,20260423,071700,6.8322,6.8325,6.8322,6.8325
USDCNH,20260423,071800,6.8326,6.8326,6.8325,6.8325
USDCNH,20260423,071900,6.8325,6.8325,6.8325,6.8325
USDCNH,20260423,072000,6.8326,6.8326,6.8325,6.8325
USDCNH,20260423,072100,6.8325,6.8328,6.8325,6.8327
USDCNH,20260423,072200,6.8327,6.8327,6.8327,6.8327
USDCNH,20260423,072300,6.8328,6.8328,6.8328,6.8328
USDCNH,20260423,072400,6.8329,6.8329,6.8329,6.8329
USDCNH,20260423,072500,6.8329,6.8329,6.8329,6.8329
USDCNH,20260423,072600,6.8329,6.8329,6.8329,6.8329
USDCNH,20260423,072700,6.8328,6.8328,6.8328,6.8328
USDCNH,20260423,072800,6.8328,6.8331,6.8328,6.8331
USDCNH,20260423,072900,6.8332,6.8333,6.8332,6.8333
USDCNH,20260423,073000,6.8334,6.8335,6.8334,6.8335
USDCNH,20260423,073100,6.8334,6.8334,6.8330,6.8330
USDCNH,20260423,073200,6.8329,6.8331,6.8329,6.8329
USDCNH,20260423,073300,6.8330,6.8330,6.8329,6.8330
USDCNH,20260423,073400,6.8329,6.8330,6.8328,6.8330
USDCNH,20260423,073500,6.8329,6.8330,6.8329,6.8330
USDCNH,20260423,073600,6.8331,6.8332,6.8331,6.8332
USDCNH,20260423,073700,6.8332,6.8332,6.8332,6.8332
USDCNH,20260423,073800,6.8331,6.8331,6.8331,6.8331
USDCNH,20260423,073900,6.8331,6.8332,6.8330,6.8330
USDCNH,20260423,074000,6.8329,6.8331,6.8329,6.8331
USDCNH,20260423,074100,6.8332,6.8332,6.8332,6.8332
USDCNH,20260423,074200,6.8332,6.8334,6.8332,6.8334
USDCNH,20260423,074300,6.8332,6.8333,6.8332,6.8332
USDCNH,20260423,074400,6.8331,6.8332,6.8331,6.8332
USDCNH,20260423,074500,6.8331,6.8331,6.8331,6.8331
USDCNH,20260423,074600,6.8330,6.8330,6.8321,6.8322
USDCNH,20260423,074700,6.8321,6.8321,6.8320,6.8320
USDCNH,20260423,074800,6.8320,6.8320,6.8320,6.8320
USDCNH,20260423,074900,6.8319,6.8320,6.8318,6.8320
USDCNH,20260423,075000,6.8319,6.8320,6.8319,6.8319
USDCNH,20260423,075100,6.8318,6.8318,6.8311,6.8313
USDCNH,20260423,075200,6.8314,6.8316,6.8314,6.8314
USDCNH,20260423,075300,6.8315,6.8316,6.8311,6.8311
USDCNH,20260423,075400,6.8312,6.8316,6.8312,6.8316
USDCNH,20260423,075500,6.8315,6.8318,6.8314,6.8318
USDCNH,20260423,075600,6.8319,6.8320,6.8318,6.8318
USDCNH,20260423,075700,6.8317,6.8317,6.8314,6.8314
USDCNH,20260423,075800,6.8315,6.8315,6.8314,6.8315
USDCNH,20260423,075900,6.8316,6.8316,6.8312,6.8312
USDCNH,20260423,080000,6.8311,6.8311,6.8309,6.8309
USDCNH,20260423,080100,6.8308,6.8311,6.8306,6.8309
USDCNH,20260423,080200,6.8310,6.8310,6.8308,6.8308
USDCNH,20260423,080300,6.8309,6.8313,6.8309,6.8312
USDCNH,20260423,080400,6.8311,6.8316,6.8310,6.8316
USDCNH,20260423,080500,6.8317,6.8317,6.8312,6.8316
USDCNH,20260423,080600,6.8317,6.8317,6.8315,6.8316
USDCNH,20260423,080700,6.8317,6.8317,6.8314,6.8314
USDCNH,20260423,080800,6.8315,6.8315,6.8315,6.8315
USDCNH,20260423,080900,6.8314,6.8318,6.8314,6.8317
USDCNH,20260423,081000,6.8316,6.8318,6.8316,6.8318
USDCNH,20260423,081100,6.8319,6.8319,6.8316,6.8316
USDCNH,20260423,081200,6.8317,6.8317,6.8313,6.8313
USDCNH,20260423,081300,6.8312,6.8317,6.8312,6.8317
USDCNH,20260423,081400,6.8316,6.8316,6.8314,6.8316
USDCNH,20260423,081500,6.8317,6.8317,6.8315,6.8316
USDCNH,20260423,081600,6.8315,6.8315,6.8315,6.8315
USDCNH,20260423,081700,6.8314,6.8315,6.8314,6.8315
USDCNH,20260423,081800,6.8314,6.8314,6.8308,6.8308
USDCNH,20260423,081900,6.8309,6.8310,6.8308,6.8308
USDCNH,20260423,082000,6.8309,6.8310,6.8309,6.8310
USDCNH,20260423,082100,6.8311,6.8313,6.8311,6.8312
USDCNH,20260423,082200,6.8313,6.8313,6.8310,6.8311
USDCNH,20260423,082300,6.8310,6.8310,6.8308,6.8309
USDCNH,20260423,082400,6.8310,6.8312,6.8310,6.8311
USDCNH,20260423,082500,6.8310,6.8310,6.8306,6.8306
USDCNH,20260423,082600,6.8305,6.8306,6.8305,6.8305
USDCNH,20260423,082700,6.8304,6.8306,6.8303,6.8306
USDCNH,20260423,082800,6.8307,6.8308,6.8307,6.8308
USDCNH,20260423,082900,6.8309,6.8309,6.8309,6.8309
USDCNH,20260423,083000,6.8309,6.8309,6.8308,6.8309
USDCNH,20260423,083100,6.8310,6.8312,6.8310,6.8311
USDCNH,20260423,083200,6.8312,6.8313,6.8312,6.8312
USDCNH,20260423,083300,6.8311,6.8311,6.8310,6.8310
USDCNH,20260423,083400,6.8309,6.8310,6.8309,6.8310
USDCNH,20260423,083500,6.8310,6.8310,6.8310,6.8310
USDCNH,20260423,083600,6.8309,6.8310,6.8309,6.8310
USDCNH,20260423,083700,6.8309,6.8309,6.8305,6.8305
USDCNH,20260423,083800,6.8303,6.8305,6.8303,6.8303
USDCNH,20260423,083900,6.8302,6.8302,6.8299,6.8299
USDCNH,20260423,084000,6.8298,6.8298,6.8297,6.8298
USDCNH,20260423,084100,6.8298,6.8304,6.8298,6.8303
USDCNH,20260423,084200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260423,084300,6.8302,6.8302,6.8302,6.8302
USDCNH,20260423,084400,6.8301,6.8302,6.8300,6.8300
USDCNH,20260423,084500,6.8299,6.8300,6.8299,6.8299
USDCNH,20260423,084600,6.8299,6.8300,6.8299,6.8300
USDCNH,20260423,084700,6.8299,6.8300,6.8299,6.8300
USDCNH,20260423,084800,6.8301,6.8302,6.8301,6.8302
USDCNH,20260423,084900,6.8302,6.8303,6.8302,6.8303
USDCNH,20260423,085000,6.8302,6.8304,6.8302,6.8304
USDCNH,20260423,085100,6.8303,6.8308,6.8303,6.8308
USDCNH,20260423,085200,6.8309,6.8309,6.8306,6.8306
USDCNH,20260423,085300,6.8305,6.8305,6.8303,6.8304
USDCNH,20260423,085400,6.8305,6.8307,6.8304,6.8307
USDCNH,20260423,085500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260423,085600,6.8309,6.8318,6.8309,6.8318
USDCNH,20260423,085700,6.8319,6.8323,6.8319,6.8322
USDCNH,20260423,085800,6.8323,6.8325,6.8323,6.8324
USDCNH,20260423,085900,6.8323,6.8324,6.8323,6.8324
USDCNH,20260423,090000,6.8325,6.8325,6.8323,6.8324
USDCNH,20260423,090100,6.8323,6.8328,6.8323,6.8328
USDCNH,20260423,090200,6.8329,6.8333,6.8329,6.8333
USDCNH,20260423,090300,6.8332,6.8335,6.8332,6.8335
USDCNH,20260423,090400,6.8336,6.8337,6.8330,6.8333
USDCNH,20260423,090500,6.8332,6.8332,6.8330,6.8331
USDCNH,20260423,090600,6.8330,6.8331,6.8325,6.8325
USDCNH,20260423,090700,6.8326,6.8326,6.8320,6.8320
USDCNH,20260423,090800,6.8318,6.8318,6.8311,6.8315
USDCNH,20260423,090900,6.8316,6.8316,6.8310,6.8311
USDCNH,20260423,091000,6.8312,6.8320,6.8312,6.8320
USDCNH,20260423,091100,6.8319,6.8322,6.8319,6.8319
USDCNH,20260423,091200,6.8320,6.8321,6.8318,6.8321
USDCNH,20260423,091300,6.8320,6.8321,6.8319,6.8321
USDCNH,20260423,091400,6.8322,6.8329,6.8322,6.8326
USDCNH,20260423,091500,6.8325,6.8327,6.8323,6.8324
USDCNH,20260423,091600,6.8322,6.8324,6.8322,6.8323
USDCNH,20260423,091700,6.8322,6.8331,6.8322,6.8331
USDCNH,20260423,091800,6.8329,6.8330,6.8327,6.8328
USDCNH,20260423,091900,6.8327,6.8328,6.8327,6.8328
USDCNH,20260423,092000,6.8327,6.8330,6.8327,6.8330
USDCNH,20260423,092100,6.8331,6.8337,6.8331,6.8336
USDCNH,20260423,092200,6.8337,6.8341,6.8337,6.8341
USDCNH,20260423,092300,6.8342,6.8347,6.8342,6.8345
USDCNH,20260423,092400,6.8346,6.8349,6.8346,6.8347
USDCNH,20260423,092500,6.8346,6.8347,6.8346,6.8347
USDCNH,20260423,092600,6.8348,6.8349,6.8345,6.8345
USDCNH,20260423,092700,6.8346,6.8347,6.8345,6.8345
USDCNH,20260423,092800,6.8346,6.8346,6.8344,6.8346
USDCNH,20260423,092900,6.8345,6.8346,6.8342,6.8342
USDCNH,20260423,093000,6.8343,6.8343,6.8341,6.8341
USDCNH,20260423,093100,6.8343,6.8344,6.8341,6.8341
USDCNH,20260423,093200,6.8342,6.8348,6.8342,6.8346
USDCNH,20260423,093300,6.8347,6.8347,6.8345,6.8346
USDCNH,20260423,093400,6.8347,6.8349,6.8347,6.8348
USDCNH,20260423,093500,6.8347,6.8347,6.8344,6.8344
USDCNH,20260423,093600,6.8343,6.8343,6.8338,6.8339
USDCNH,20260423,093700,6.8340,6.8345,6.8340,6.8345
USDCNH,20260423,093800,6.8344,6.8349,6.8344,6.8348
USDCNH,20260423,093900,6.8347,6.8347,6.8344,6.8344
USDCNH,20260423,094000,6.8343,6.8345,6.8342,6.8343
USDCNH,20260423,094100,6.8344,6.8346,6.8343,6.8345
USDCNH,20260423,094200,6.8346,6.8350,6.8346,6.8350
USDCNH,20260423,094300,6.8354,6.8356,6.8352,6.8355
USDCNH,20260423,094400,6.8356,6.8359,6.8356,6.8358
USDCNH,20260423,094500,6.8359,6.8360,6.8356,6.8356
USDCNH,20260423,094600,6.8355,6.8355,6.8347,6.8347
USDCNH,20260423,094700,6.8348,6.8351,6.8348,6.8349
USDCNH,20260423,094800,6.8348,6.8348,6.8341,6.8341
USDCNH,20260423,094900,6.8342,6.8344,6.8340,6.8342
USDCNH,20260423,095000,6.8343,6.8344,6.8342,6.8343
USDCNH,20260423,095100,6.8342,6.8343,6.8340,6.8340
USDCNH,20260423,095200,6.8341,6.8341,6.8339,6.8340
USDCNH,20260423,095300,6.8341,6.8343,6.8340,6.8343
USDCNH,20260423,095400,6.8342,6.8344,6.8342,6.8344
USDCNH,20260423,095500,6.8343,6.8343,6.8342,6.8342
USDCNH,20260423,095600,6.8343,6.8343,6.8338,6.8338
USDCNH,20260423,095700,6.8339,6.8340,6.8337,6.8340
USDCNH,20260423,095800,6.8339,6.8341,6.8339,6.8339
USDCNH,20260423,095900,6.8338,6.8339,6.8338,6.8339
USDCNH,20260423,100000,6.8340,6.8340,6.8338,6.8338
USDCNH,20260423,100100,6.8337,6.8337,6.8334,6.8335
USDCNH,20260423,100200,6.8336,6.8339,6.8335,6.8339
USDCNH,20260423,100300,6.8340,6.8343,6.8339,6.8339
USDCNH,20260423,100400,6.8340,6.8340,6.8337,6.8337
USDCNH,20260423,100500,6.8338,6.8338,6.8334,6.8334
USDCNH,20260423,100600,6.8333,6.8333,6.8329,6.8330
USDCNH,20260423,100700,6.8331,6.8332,6.8329,6.8332
USDCNH,20260423,100800,6.8333,6.8335,6.8333,6.8335
USDCNH,20260423,100900,6.8334,6.8337,6.8334,6.8336
USDCNH,20260423,101000,6.8337,6.8340,6.8337,6.8338
USDCNH,20260423,101100,6.8339,6.8341,6.8338,6.8341
USDCNH,20260423,101200,6.8343,6.8343,6.8342,6.8342
USDCNH,20260423,101300,6.8342,6.8345,6.8341,6.8344
USDCNH,20260423,101400,6.8343,6.8343,6.8342,6.8343
USDCNH,20260423,101500,6.8344,6.8345,6.8344,6.8344
USDCNH,20260423,101600,6.8345,6.8347,6.8345,6.8346
USDCNH,20260423,101700,6.8345,6.8345,6.8345,6.8345
USDCNH,20260423,101800,6.8345,6.8347,6.8345,6.8347
USDCNH,20260423,101900,6.8346,6.8349,6.8346,6.8349
USDCNH,20260423,102000,6.8348,6.8348,6.8348,6.8348
USDCNH,20260423,102100,6.8347,6.8351,6.8347,6.8349
USDCNH,20260423,102200,6.8350,6.8350,6.8350,6.8350
USDCNH,20260423,102300,6.8351,6.8355,6.8351,6.8355
USDCNH,20260423,102400,6.8354,6.8358,6.8354,6.8357
USDCNH,20260423,102500,6.8359,6.8359,6.8358,6.8358
USDCNH,20260423,102600,6.8359,6.8359,6.8357,6.8358
USDCNH,20260423,102700,6.8357,6.8357,6.8353,6.8355
USDCNH,20260423,102800,6.8354,6.8354,6.8350,6.8352
USDCNH,20260423,102900,6.8353,6.8354,6.8348,6.8350
USDCNH,20260423,103000,6.8351,6.8353,6.8351,6.8352
USDCNH,20260423,103100,6.8351,6.8352,6.8350,6.8351
USDCNH,20260423,103200,6.8352,6.8354,6.8352,6.8354
USDCNH,20260423,103300,6.8355,6.8356,6.8354,6.8356
USDCNH,20260423,103400,6.8355,6.8355,6.8352,6.8352
USDCNH,20260423,103500,6.8351,6.8351,6.8350,6.8350
USDCNH,20260423,103600,6.8351,6.8351,6.8347,6.8349
USDCNH,20260423,103700,6.8348,6.8349,6.8348,6.8349
USDCNH,20260423,103800,6.8350,6.8354,6.8349,6.8354
USDCNH,20260423,103900,6.8353,6.8354,6.8353,6.8354
USDCNH,20260423,104000,6.8355,6.8363,6.8355,6.8362
USDCNH,20260423,104100,6.8363,6.8365,6.8363,6.8365
USDCNH,20260423,104200,6.8364,6.8364,6.8360,6.8361
USDCNH,20260423,104300,6.8360,6.8361,6.8359,6.8359
USDCNH,20260423,104400,6.8360,6.8361,6.8359,6.8361
USDCNH,20260423,104500,6.8362,6.8364,6.8362,6.8364
USDCNH,20260423,104600,6.8363,6.8363,6.8360,6.8360
USDCNH,20260423,104700,6.8359,6.8360,6.8358,6.8358
USDCNH,20260423,104800,6.8359,6.8360,6.8359,6.8359
USDCNH,20260423,104900,6.8360,6.8361,6.8360,6.8361
USDCNH,20260423,105000,6.8362,6.8362,6.8361,6.8362
USDCNH,20260423,105100,6.8363,6.8363,6.8362,6.8363
USDCNH,20260423,105200,6.8362,6.8362,6.8361,6.8362
USDCNH,20260423,105300,6.8361,6.8361,6.8361,6.8361
USDCNH,20260423,105400,6.8361,6.8362,6.8360,6.8361
USDCNH,20260423,105500,6.8362,6.8364,6.8362,6.8363
USDCNH,20260423,105600,6.8364,6.8364,6.8363,6.8364
USDCNH,20260423,105700,6.8365,6.8365,6.8365,6.8365
USDCNH,20260423,105800,6.8364,6.8364,6.8359,6.8359
USDCNH,20260423,105900,6.8360,6.8360,6.8354,6.8354
USDCNH,20260423,110000,6.8355,6.8355,6.8353,6.8355
USDCNH,20260423,110100,6.8356,6.8356,6.8353,6.8353
USDCNH,20260423,110200,6.8352,6.8353,6.8350,6.8353
USDCNH,20260423,110300,6.8354,6.8357,6.8354,6.8356
USDCNH,20260423,110400,6.8357,6.8366,6.8357,6.8366
USDCNH,20260423,110500,6.8364,6.8367,6.8364,6.8366
USDCNH,20260423,110600,6.8365,6.8366,6.8365,6.8366
USDCNH,20260423,110700,6.8365,6.8366,6.8365,6.8366
USDCNH,20260423,110800,6.8365,6.8367,6.8365,6.8367
USDCNH,20260423,110900,6.8368,6.8370,6.8366,6.8370
USDCNH,20260423,111000,6.8371,6.8371,6.8371,6.8371
USDCNH,20260423,111100,6.8372,6.8372,6.8367,6.8367
USDCNH,20260423,111200,6.8366,6.8366,6.8364,6.8365
USDCNH,20260423,111300,6.8366,6.8366,6.8364,6.8364
USDCNH,20260423,111400,6.8363,6.8364,6.8363,6.8364
USDCNH,20260423,111500,6.8365,6.8366,6.8364,6.8366
USDCNH,20260423,111600,6.8367,6.8369,6.8366,6.8368
USDCNH,20260423,111700,6.8369,6.8370,6.8369,6.8370
USDCNH,20260423,111800,6.8369,6.8369,6.8359,6.8359
USDCNH,20260423,111900,6.8360,6.8362,6.8355,6.8357
USDCNH,20260423,112000,6.8356,6.8358,6.8354,6.8358
USDCNH,20260423,112100,6.8357,6.8358,6.8357,6.8357
USDCNH,20260423,112200,6.8356,6.8356,6.8355,6.8355
USDCNH,20260423,112300,6.8356,6.8356,6.8353,6.8353
USDCNH,20260423,112400,6.8354,6.8355,6.8354,6.8354
USDCNH,20260423,112500,6.8353,6.8354,6.8353,6.8353
USDCNH,20260423,112600,6.8352,6.8353,6.8352,6.8353
USDCNH,20260423,112700,6.8352,6.8352,6.8350,6.8350
USDCNH,20260423,112800,6.8349,6.8352,6.8349,6.8352
USDCNH,20260423,112900,6.8352,6.8354,6.8352,6.8354
USDCNH,20260423,113000,6.8355,6.8355,6.8352,6.8352
USDCNH,20260423,113100,6.8351,6.8351,6.8349,6.8351
USDCNH,20260423,113200,6.8352,6.8352,6.8350,6.8350
USDCNH,20260423,113300,6.8350,6.8352,6.8350,6.8352
USDCNH,20260423,113400,6.8353,6.8353,6.8350,6.8351
USDCNH,20260423,113500,6.8350,6.8350,6.8347,6.8347
USDCNH,20260423,113600,6.8346,6.8347,6.8345,6.8347
USDCNH,20260423,113700,6.8348,6.8350,6.8348,6.8350
USDCNH,20260423,113800,6.8351,6.8351,6.8351,6.8351
USDCNH,20260423,113900,6.8352,6.8353,6.8352,6.8353
USDCNH,20260423,114000,6.8354,6.8354,6.8354,6.8354
USDCNH,20260423,114100,6.8354,6.8357,6.8354,6.8357
USDCNH,20260423,114200,6.8358,6.8359,6.8358,6.8358
USDCNH,20260423,114300,6.8356,6.8356,6.8354,6.8354
USDCNH,20260423,114400,6.8353,6.8354,6.8352,6.8354
USDCNH,20260423,114500,6.8353,6.8353,6.8353,6.8353
USDCNH,20260423,114600,6.8354,6.8354,6.8353,6.8353
USDCNH,20260423,114700,6.8353,6.8356,6.8353,6.8356
USDCNH,20260423,114800,6.8357,6.8358,6.8356,6.8358
USDCNH,20260423,114900,6.8359,6.8361,6.8359,6.8360
USDCNH,20260423,115000,6.8361,6.8362,6.8361,6.8362
USDCNH,20260423,115100,6.8361,6.8362,6.8361,6.8361
USDCNH,20260423,115200,6.8362,6.8362,6.8362,6.8362
USDCNH,20260423,115300,6.8361,6.8361,6.8361,6.8361
USDCNH,20260423,115400,6.8361,6.8361,6.8360,6.8361
USDCNH,20260423,115500,6.8362,6.8362,6.8361,6.8362
USDCNH,20260423,115600,6.8361,6.8361,6.8358,6.8358
USDCNH,20260423,115700,6.8359,6.8359,6.8355,6.8355
USDCNH,20260423,115800,6.8354,6.8354,6.8349,6.8349
USDCNH,20260423,115900,6.8348,6.8352,6.8348,6.8352
USDCNH,20260423,120000,6.8351,6.8353,6.8351,6.8353
USDCNH,20260423,120100,6.8356,6.8356,6.8351,6.8351
USDCNH,20260423,120200,6.8350,6.8350,6.8348,6.8350
USDCNH,20260423,120300,6.8349,6.8350,6.8349,6.8349
USDCNH,20260423,120400,6.8350,6.8353,6.8350,6.8351
USDCNH,20260423,120500,6.8352,6.8352,6.8352,6.8352
USDCNH,20260423,120600,6.8353,6.8354,6.8353,6.8353
USDCNH,20260423,120700,6.8354,6.8354,6.8353,6.8353
USDCNH,20260423,120800,6.8354,6.8357,6.8354,6.8357
USDCNH,20260423,120900,6.8357,6.8357,6.8356,6.8357
USDCNH,20260423,121000,6.8358,6.8362,6.8358,6.8362
USDCNH,20260423,121100,6.8361,6.8362,6.8360,6.8360
USDCNH,20260423,121200,6.8359,6.8360,6.8359,6.8360
USDCNH,20260423,121300,6.8361,6.8361,6.8361,6.8361
USDCNH,20260423,121400,6.8361,6.8361,6.8361,6.8361
USDCNH,20260423,121500,6.8361,6.8361,6.8361,6.8361
USDCNH,20260423,121600,6.8362,6.8363,6.8362,6.8362
USDCNH,20260423,121700,6.8363,6.8364,6.8363,6.8363
USDCNH,20260423,121800,6.8362,6.8364,6.8362,6.8364
USDCNH,20260423,121900,6.8363,6.8363,6.8360,6.8360
USDCNH,20260423,122000,6.8359,6.8359,6.8359,6.8359
USDCNH,20260423,122100,6.8360,6.8360,6.8360,6.8360
USDCNH,20260423,122200,6.8361,6.8361,6.8360,6.8360
USDCNH,20260423,122300,6.8361,6.8361,6.8360,6.8361
USDCNH,20260423,122400,6.8360,6.8360,6.8360,6.8360
USDCNH,20260423,122500,6.8360,6.8363,6.8360,6.8363
USDCNH,20260423,122600,6.8362,6.8362,6.8362,6.8362
USDCNH,20260423,122700,6.8362,6.8362,6.8361,6.8361
USDCNH,20260423,122800,6.8360,6.8361,6.8359,6.8361
USDCNH,20260423,122900,6.8363,6.8365,6.8363,6.8364
USDCNH,20260423,123000,6.8365,6.8365,6.8365,6.8365
USDCNH,20260423,123100,6.8364,6.8364,6.8363,6.8364
USDCNH,20260423,123200,6.8363,6.8363,6.8362,6.8363
USDCNH,20260423,123300,6.8362,6.8362,6.8360,6.8362
USDCNH,20260423,123400,6.8361,6.8361,6.8358,6.8358
USDCNH,20260423,123500,6.8357,6.8357,6.8351,6.8351
USDCNH,20260423,123600,6.8352,6.8354,6.8352,6.8354
USDCNH,20260423,123700,6.8354,6.8355,6.8353,6.8355
USDCNH,20260423,123800,6.8355,6.8355,6.8355,6.8355
USDCNH,20260423,123900,6.8356,6.8357,6.8356,6.8356
USDCNH,20260423,124000,6.8355,6.8355,6.8355,6.8355
USDCNH,20260423,124100,6.8355,6.8355,6.8354,6.8354
USDCNH,20260423,124200,6.8355,6.8356,6.8355,6.8355
USDCNH,20260423,124300,6.8354,6.8354,6.8351,6.8351
USDCNH,20260423,124400,6.8350,6.8355,6.8350,6.8354
USDCNH,20260423,124500,6.8355,6.8355,6.8355,6.8355
USDCNH,20260423,124600,6.8353,6.8353,6.8353,6.8353
USDCNH,20260423,124700,6.8352,6.8352,6.8352,6.8352
USDCNH,20260423,124800,6.8352,6.8355,6.8352,6.8355
USDCNH,20260423,124900,6.8354,6.8354,6.8354,6.8354
USDCNH,20260423,125000,6.8355,6.8355,6.8354,6.8355
USDCNH,20260423,125100,6.8356,6.8358,6.8356,6.8357
USDCNH,20260423,125200,6.8356,6.8356,6.8354,6.8354
USDCNH,20260423,125300,6.8354,6.8354,6.8354,6.8354
USDCNH,20260423,125400,6.8354,6.8354,6.8354,6.8354
USDCNH,20260423,125500,6.8354,6.8354,6.8354,6.8354
USDCNH,20260423,125600,6.8355,6.8355,6.8351,6.8354
USDCNH,20260423,125700,6.8355,6.8359,6.8355,6.8359
USDCNH,20260423,125800,6.8358,6.8358,6.8354,6.8354
USDCNH,20260423,125900,6.8353,6.8353,6.8352,6.8353
USDCNH,20260423,130000,6.8354,6.8356,6.8354,6.8356
USDCNH,20260423,130100,6.8355,6.8355,6.8355,6.8355
USDCNH,20260423,130200,6.8355,6.8357,6.8355,6.8356
USDCNH,20260423,130300,6.8357,6.8358,6.8357,6.8357
USDCNH,20260423,130400,6.8357,6.8357,6.8357,6.8357
USDCNH,20260423,130500,6.8356,6.8356,6.8356,6.8356
USDCNH,20260423,130600,6.8356,6.8356,6.8355,6.8356
USDCNH,20260423,130700,6.8357,6.8357,6.8357,6.8357
USDCNH,20260423,130800,6.8358,6.8359,6.8358,6.8358
USDCNH,20260423,130900,6.8358,6.8358,6.8357,6.8357
USDCNH,20260423,131000,6.8357,6.8357,6.8356,6.8357
USDCNH,20260423,131100,6.8356,6.8356,6.8356,6.8356
USDCNH,20260423,131200,6.8356,6.8356,6.8354,6.8354
USDCNH,20260423,131300,6.8355,6.8355,6.8354,6.8354
USDCNH,20260423,131400,6.8353,6.8354,6.8353,6.8354
USDCNH,20260423,131500,6.8355,6.8357,6.8354,6.8354
USDCNH,20260423,131600,6.8353,6.8354,6.8352,6.8352
USDCNH,20260423,131700,6.8351,6.8353,6.8351,6.8353
USDCNH,20260423,131800,6.8354,6.8355,6.8354,6.8355
USDCNH,20260423,131900,6.8354,6.8354,6.8351,6.8351
USDCNH,20260423,132000,6.8350,6.8350,6.8349,6.8349
USDCNH,20260423,132100,6.8348,6.8348,6.8346,6.8346
USDCNH,20260423,132200,6.8345,6.8346,6.8345,6.8345
USDCNH,20260423,132300,6.8346,6.8347,6.8346,6.8347
USDCNH,20260423,132400,6.8348,6.8349,6.8348,6.8349
USDCNH,20260423,132500,6.8350,6.8350,6.8349,6.8349
USDCNH,20260423,132600,6.8348,6.8348,6.8347,6.8347
USDCNH,20260423,132700,6.8346,6.8348,6.8346,6.8348
USDCNH,20260423,132800,6.8348,6.8348,6.8348,6.8348
USDCNH,20260423,132900,6.8347,6.8348,6.8347,6.8348
USDCNH,20260423,133000,6.8348,6.8349,6.8348,6.8349
USDCNH,20260423,133100,6.8348,6.8348,6.8347,6.8347
USDCNH,20260423,133200,6.8347,6.8347,6.8347,6.8347
USDCNH,20260423,133300,6.8348,6.8350,6.8348,6.8350
USDCNH,20260423,133400,6.8351,6.8353,6.8351,6.8353
USDCNH,20260423,133500,6.8353,6.8355,6.8353,6.8355
USDCNH,20260423,133600,6.8354,6.8354,6.8353,6.8353
USDCNH,20260423,133700,6.8352,6.8352,6.8351,6.8352
USDCNH,20260423,133800,6.8351,6.8351,6.8346,6.8350
USDCNH,20260423,133900,6.8349,6.8350,6.8348,6.8350
USDCNH,20260423,134000,6.8351,6.8351,6.8350,6.8350
USDCNH,20260423,134100,6.8349,6.8349,6.8344,6.8344
USDCNH,20260423,134200,6.8343,6.8344,6.8343,6.8344
USDCNH,20260423,134300,6.8343,6.8343,6.8339,6.8339
USDCNH,20260423,134400,6.8338,6.8339,6.8338,6.8339
USDCNH,20260423,134500,6.8340,6.8341,6.8339,6.8339
USDCNH,20260423,134600,6.8338,6.8338,6.8337,6.8337
USDCNH,20260423,134700,6.8336,6.8336,6.8335,6.8335
USDCNH,20260423,134800,6.8331,6.8331,6.8320,6.8320
USDCNH,20260423,134900,6.8321,6.8321,6.8318,6.8318
USDCNH,20260423,135000,6.8319,6.8326,6.8319,6.8326
USDCNH,20260423,135100,6.8327,6.8330,6.8327,6.8330
USDCNH,20260423,135200,6.8331,6.8331,6.8324,6.8324
USDCNH,20260423,135300,6.8323,6.8323,6.8305,6.8306
USDCNH,20260423,135400,6.8307,6.8311,6.8307,6.8311
USDCNH,20260423,135500,6.8312,6.8312,6.8305,6.8305
USDCNH,20260423,135600,6.8306,6.8307,6.8304,6.8307
USDCNH,20260423,135700,6.8306,6.8312,6.8306,6.8311
USDCNH,20260423,135800,6.8310,6.8310,6.8305,6.8305
USDCNH,20260423,135900,6.8306,6.8306,6.8305,6.8306
USDCNH,20260423,140000,6.8307,6.8309,6.8306,6.8306
USDCNH,20260423,140100,6.8307,6.8310,6.8303,6.8304
USDCNH,20260423,140200,6.8303,6.8307,6.8301,6.8301
USDCNH,20260423,140300,6.8300,6.8303,6.8300,6.8302
USDCNH,20260423,140400,6.8301,6.8307,6.8301,6.8306
USDCNH,20260423,140500,6.8307,6.8309,6.8307,6.8307
USDCNH,20260423,140600,6.8306,6.8307,6.8302,6.8302
USDCNH,20260423,140700,6.8300,6.8301,6.8291,6.8293
USDCNH,20260423,140800,6.8294,6.8296,6.8289,6.8293
USDCNH,20260423,140900,6.8292,6.8296,6.8292,6.8296
USDCNH,20260423,141000,6.8295,6.8295,6.8291,6.8291
USDCNH,20260423,141100,6.8292,6.8294,6.8289,6.8290
USDCNH,20260423,141200,6.8291,6.8292,6.8290,6.8292
USDCNH,20260423,141300,6.8291,6.8291,6.8289,6.8289
USDCNH,20260423,141400,6.8290,6.8291,6.8286,6.8286
USDCNH,20260423,141500,6.8287,6.8296,6.8287,6.8295
USDCNH,20260423,141600,6.8293,6.8295,6.8293,6.8294
USDCNH,20260423,141700,6.8295,6.8298,6.8295,6.8298
USDCNH,20260423,141800,6.8297,6.8297,6.8294,6.8294
USDCNH,20260423,141900,6.8295,6.8299,6.8294,6.8299
USDCNH,20260423,142000,6.8298,6.8299,6.8298,6.8299
USDCNH,20260423,142100,6.8298,6.8300,6.8298,6.8300
USDCNH,20260423,142200,6.8301,6.8306,6.8301,6.8306
USDCNH,20260423,142300,6.8307,6.8314,6.8307,6.8314
USDCNH,20260423,142400,6.8316,6.8316,6.8312,6.8314
USDCNH,20260423,142500,6.8313,6.8313,6.8311,6.8311
USDCNH,20260423,142600,6.8312,6.8313,6.8312,6.8313
USDCNH,20260423,142700,6.8314,6.8314,6.8311,6.8311
USDCNH,20260423,142800,6.8312,6.8313,6.8312,6.8313
USDCNH,20260423,142900,6.8313,6.8314,6.8313,6.8314
USDCNH,20260423,143000,6.8313,6.8313,6.8313,6.8313
USDCNH,20260423,143100,6.8312,6.8316,6.8312,6.8315
USDCNH,20260423,143200,6.8314,6.8314,6.8303,6.8303
USDCNH,20260423,143300,6.8302,6.8302,6.8297,6.8298
USDCNH,20260423,143400,6.8297,6.8297,6.8293,6.8297
USDCNH,20260423,143500,6.8298,6.8304,6.8296,6.8296
USDCNH,20260423,143600,6.8297,6.8299,6.8296,6.8296
USDCNH,20260423,143700,6.8295,6.8297,6.8293,6.8297
USDCNH,20260423,143800,6.8298,6.8298,6.8294,6.8298
USDCNH,20260423,143900,6.8299,6.8299,6.8296,6.8297
USDCNH,20260423,144000,6.8296,6.8297,6.8294,6.8296
USDCNH,20260423,144100,6.8297,6.8298,6.8297,6.8298
USDCNH,20260423,144200,6.8299,6.8300,6.8298,6.8298
USDCNH,20260423,144300,6.8299,6.8299,6.8298,6.8299
USDCNH,20260423,144400,6.8298,6.8298,6.8295,6.8295
USDCNH,20260423,144500,6.8296,6.8298,6.8295,6.8298
USDCNH,20260423,144600,6.8297,6.8298,6.8293,6.8296
USDCNH,20260423,144700,6.8318,6.8322,6.8304,6.8309
USDCNH,20260423,144800,6.8310,6.8310,6.8308,6.8308
USDCNH,20260423,144900,6.8307,6.8316,6.8305,6.8316
USDCNH,20260423,145000,6.8315,6.8318,6.8314,6.8317
USDCNH,20260423,145100,6.8318,6.8320,6.8318,6.8320
USDCNH,20260423,145200,6.8319,6.8319,6.8316,6.8316
USDCNH,20260423,145300,6.8315,6.8315,6.8307,6.8307
USDCNH,20260423,145400,6.8308,6.8309,6.8307,6.8308
USDCNH,20260423,145500,6.8309,6.8311,6.8305,6.8305
USDCNH,20260423,145600,6.8301,6.8301,6.8296,6.8296
USDCNH,20260423,145700,6.8297,6.8297,6.8296,6.8297
USDCNH,20260423,145800,6.8296,6.8301,6.8293,6.8298
USDCNH,20260423,145900,6.8297,6.8297,6.8292,6.8294
USDCNH,20260423,150000,6.8293,6.8294,6.8291,6.8291
USDCNH,20260423,150100,6.8290,6.8290,6.8285,6.8288
USDCNH,20260423,150200,6.8289,6.8291,6.8289,6.8291
USDCNH,20260423,150300,6.8292,6.8292,6.8290,6.8290
USDCNH,20260423,150400,6.8289,6.8291,6.8288,6.8291
USDCNH,20260423,150500,6.8290,6.8294,6.8289,6.8293
USDCNH,20260423,150600,6.8294,6.8294,6.8293,6.8294
USDCNH,20260423,150700,6.8295,6.8296,6.8294,6.8296
USDCNH,20260423,150800,6.8295,6.8296,6.8295,6.8295
USDCNH,20260423,150900,6.8296,6.8300,6.8296,6.8299
USDCNH,20260423,151000,6.8300,6.8300,6.8293,6.8294
USDCNH,20260423,151100,6.8295,6.8297,6.8295,6.8297
USDCNH,20260423,151200,6.8298,6.8301,6.8298,6.8301
USDCNH,20260423,151300,6.8302,6.8306,6.8302,6.8305
USDCNH,20260423,151400,6.8306,6.8307,6.8306,6.8306
USDCNH,20260423,151500,6.8307,6.8314,6.8307,6.8312
USDCNH,20260423,151600,6.8309,6.8309,6.8306,6.8308
USDCNH,20260423,151700,6.8309,6.8309,6.8306,6.8306
USDCNH,20260423,151800,6.8307,6.8313,6.8307,6.8313
USDCNH,20260423,151900,6.8312,6.8312,6.8311,6.8312
USDCNH,20260423,152000,6.8311,6.8311,6.8310,6.8310
USDCNH,20260423,152100,6.8309,6.8309,6.8306,6.8306
USDCNH,20260423,152200,6.8305,6.8306,6.8302,6.8303
USDCNH,20260423,152300,6.8304,6.8304,6.8300,6.8301
USDCNH,20260423,152400,6.8302,6.8302,6.8301,6.8301
USDCNH,20260423,152500,6.8302,6.8302,6.8301,6.8302
USDCNH,20260423,152600,6.8303,6.8304,6.8303,6.8303
USDCNH,20260423,152700,6.8304,6.8305,6.8303,6.8305
USDCNH,20260423,152800,6.8304,6.8304,6.8303,6.8304
USDCNH,20260423,152900,6.8303,6.8305,6.8302,6.8305
USDCNH,20260423,153000,6.8304,6.8305,6.8304,6.8305
USDCNH,20260423,153100,6.8306,6.8306,6.8302,6.8302
USDCNH,20260423,153200,6.8301,6.8301,6.8297,6.8298
USDCNH,20260423,153300,6.8299,6.8299,6.8296,6.8297
USDCNH,20260423,153400,6.8298,6.8298,6.8296,6.8296
USDCNH,20260423,153500,6.8297,6.8303,6.8297,6.8302
USDCNH,20260423,153600,6.8303,6.8305,6.8301,6.8304
USDCNH,20260423,153700,6.8303,6.8306,6.8303,6.8304
USDCNH,20260423,153800,6.8305,6.8305,6.8303,6.8304
USDCNH,20260423,153900,6.8305,6.8306,6.8301,6.8301
USDCNH,20260423,154000,6.8300,6.8301,6.8299,6.8301
USDCNH,20260423,154100,6.8302,6.8303,6.8300,6.8300
USDCNH,20260423,154200,6.8301,6.8302,6.8301,6.8301
USDCNH,20260423,154300,6.8302,6.8303,6.8301,6.8301
USDCNH,20260423,154400,6.8300,6.8302,6.8300,6.8302
USDCNH,20260423,154500,6.8303,6.8303,6.8301,6.8302
USDCNH,20260423,154600,6.8312,6.8312,6.8306,6.8306
USDCNH,20260423,154700,6.8305,6.8305,6.8299,6.8301
USDCNH,20260423,154800,6.8302,6.8307,6.8302,6.8307
USDCNH,20260423,154900,6.8306,6.8306,6.8301,6.8301
USDCNH,20260423,155000,6.8300,6.8304,6.8300,6.8303
USDCNH,20260423,155100,6.8302,6.8304,6.8300,6.8303
USDCNH,20260423,155200,6.8302,6.8303,6.8299,6.8300
USDCNH,20260423,155300,6.8299,6.8299,6.8295,6.8296
USDCNH,20260423,155400,6.8297,6.8302,6.8297,6.8300
USDCNH,20260423,155500,6.8299,6.8302,6.8299,6.8302
USDCNH,20260423,155600,6.8303,6.8307,6.8303,6.8306
USDCNH,20260423,155700,6.8307,6.8308,6.8305,6.8308
USDCNH,20260423,155800,6.8309,6.8310,6.8307,6.8307
USDCNH,20260423,155900,6.8306,6.8307,6.8305,6.8306
USDCNH,20260423,160000,6.8305,6.8309,6.8305,6.8309
USDCNH,20260423,160100,6.8310,6.8318,6.8310,6.8318
USDCNH,20260423,160200,6.8316,6.8323,6.8316,6.8323
USDCNH,20260423,160300,6.8324,6.8327,6.8320,6.8323
USDCNH,20260423,160400,6.8322,6.8324,6.8316,6.8318
USDCNH,20260423,160500,6.8317,6.8318,6.8314,6.8314
USDCNH,20260423,160600,6.8313,6.8314,6.8306,6.8309
USDCNH,20260423,160700,6.8310,6.8317,6.8310,6.8317
USDCNH,20260423,160800,6.8318,6.8319,6.8314,6.8314
USDCNH,20260423,160900,6.8315,6.8315,6.8312,6.8312
USDCNH,20260423,161000,6.8311,6.8313,6.8311,6.8313
USDCNH,20260423,161100,6.8314,6.8316,6.8312,6.8312
USDCNH,20260423,161200,6.8313,6.8315,6.8313,6.8314
USDCNH,20260423,161300,6.8315,6.8315,6.8310,6.8310
USDCNH,20260423,161400,6.8311,6.8311,6.8309,6.8311
USDCNH,20260423,161500,6.8312,6.8313,6.8309,6.8309
USDCNH,20260423,161600,6.8310,6.8310,6.8301,6.8302
USDCNH,20260423,161700,6.8304,6.8306,6.8303,6.8305
USDCNH,20260423,161800,6.8304,6.8304,6.8301,6.8301
USDCNH,20260423,161900,6.8302,6.8305,6.8302,6.8304
USDCNH,20260423,162000,6.8305,6.8307,6.8305,6.8305
USDCNH,20260423,162100,6.8304,6.8304,6.8300,6.8303
USDCNH,20260423,162200,6.8302,6.8303,6.8301,6.8301
USDCNH,20260423,162300,6.8300,6.8300,6.8297,6.8297
USDCNH,20260423,162400,6.8296,6.8296,6.8294,6.8296
USDCNH,20260423,162500,6.8295,6.8296,6.8293,6.8293
USDCNH,20260423,162600,6.8292,6.8292,6.8291,6.8291
USDCNH,20260423,162700,6.8289,6.8289,6.8287,6.8287
USDCNH,20260423,162800,6.8288,6.8290,6.8287,6.8290
USDCNH,20260423,162900,6.8291,6.8291,6.8290,6.8290
USDCNH,20260423,163000,6.8291,6.8292,6.8291,6.8291
USDCNH,20260423,163100,6.8290,6.8291,6.8288,6.8291
USDCNH,20260423,163200,6.8290,6.8290,6.8288,6.8289
USDCNH,20260423,163300,6.8290,6.8290,6.8289,6.8290
USDCNH,20260423,163400,6.8291,6.8292,6.8291,6.8292
USDCNH,20260423,163500,6.8293,6.8293,6.8292,6.8293
USDCNH,20260423,163600,6.8294,6.8294,6.8293,6.8294
USDCNH,20260423,163700,6.8293,6.8293,6.8291,6.8292
USDCNH,20260423,163800,6.8293,6.8294,6.8292,6.8294
USDCNH,20260423,163900,6.8293,6.8295,6.8292,6.8294
USDCNH,20260423,164000,6.8295,6.8298,6.8295,6.8296
USDCNH,20260423,164100,6.8295,6.8295,6.8293,6.8294
USDCNH,20260423,164200,6.8295,6.8295,6.8290,6.8291
USDCNH,20260423,164300,6.8292,6.8292,6.8289,6.8289
USDCNH,20260423,164400,6.8288,6.8289,6.8287,6.8287
USDCNH,20260423,164500,6.8286,6.8286,6.8285,6.8285
USDCNH,20260423,164600,6.8284,6.8284,6.8281,6.8281
USDCNH,20260423,164700,6.8280,6.8283,6.8279,6.8283
USDCNH,20260423,164800,6.8284,6.8285,6.8284,6.8285
USDCNH,20260423,164900,6.8284,6.8284,6.8281,6.8281
USDCNH,20260423,165000,6.8280,6.8280,6.8279,6.8280
USDCNH,20260423,165100,6.8281,6.8286,6.8281,6.8285
USDCNH,20260423,165200,6.8286,6.8286,6.8284,6.8285
USDCNH,20260423,165300,6.8284,6.8284,6.8282,6.8284
USDCNH,20260423,165400,6.8283,6.8283,6.8282,6.8282
USDCNH,20260423,165500,6.8283,6.8283,6.8279,6.8279
USDCNH,20260423,165600,6.8280,6.8284,6.8280,6.8284
USDCNH,20260423,165700,6.8285,6.8288,6.8285,6.8288
USDCNH,20260423,165800,6.8287,6.8289,6.8287,6.8289
USDCNH,20260423,165900,6.8288,6.8290,6.8288,6.8290
USDCNH,20260423,170000,6.8289,6.8289,6.8287,6.8287
USDCNH,20260423,170100,6.8286,6.8286,6.8285,6.8286
USDCNH,20260423,170200,6.8287,6.8287,6.8285,6.8285
USDCNH,20260423,170300,6.8286,6.8286,6.8284,6.8285
USDCNH,20260423,170400,6.8286,6.8288,6.8282,6.8287
USDCNH,20260423,170500,6.8288,6.8288,6.8287,6.8288
USDCNH,20260423,170600,6.8289,6.8289,6.8288,6.8288
USDCNH,20260423,170700,6.8289,6.8291,6.8289,6.8291
USDCNH,20260423,170800,6.8290,6.8291,6.8289,6.8291
USDCNH,20260423,170900,6.8292,6.8294,6.8292,6.8293
USDCNH,20260423,171000,6.8292,6.8293,6.8291,6.8292
USDCNH,20260423,171100,6.8291,6.8291,6.8288,6.8288
USDCNH,20260423,171200,6.8289,6.8291,6.8289,6.8291
USDCNH,20260423,171300,6.8290,6.8292,6.8289,6.8289
USDCNH,20260423,171400,6.8288,6.8288,6.8288,6.8288
USDCNH,20260423,171500,6.8289,6.8289,6.8288,6.8289
USDCNH,20260423,171600,6.8290,6.8291,6.8290,6.8290
USDCNH,20260423,171700,6.8289,6.8289,6.8287,6.8287
USDCNH,20260423,171800,6.8286,6.8286,6.8280,6.8280
USDCNH,20260423,171900,6.8281,6.8281,6.8277,6.8277
USDCNH,20260423,172000,6.8278,6.8278,6.8269,6.8271
USDCNH,20260423,172100,6.8270,6.8271,6.8268,6.8269
USDCNH,20260423,172200,6.8268,6.8268,6.8267,6.8267
USDCNH,20260423,172300,6.8266,6.8266,6.8264,6.8265
USDCNH,20260423,172400,6.8264,6.8264,6.8259,6.8259
USDCNH,20260423,172500,6.8258,6.8259,6.8258,6.8259
USDCNH,20260423,172600,6.8260,6.8262,6.8260,6.8261
USDCNH,20260423,172700,6.8260,6.8260,6.8256,6.8257
USDCNH,20260423,172800,6.8258,6.8259,6.8257,6.8257
USDCNH,20260423,172900,6.8258,6.8259,6.8257,6.8259
USDCNH,20260423,173000,6.8261,6.8265,6.8261,6.8265
USDCNH,20260423,173100,6.8266,6.8267,6.8264,6.8266
USDCNH,20260423,173200,6.8267,6.8272,6.8267,6.8270
USDCNH,20260423,173300,6.8268,6.8269,6.8266,6.8269
USDCNH,20260423,173400,6.8270,6.8272,6.8270,6.8272
USDCNH,20260423,173500,6.8273,6.8276,6.8273,6.8274
USDCNH,20260423,173600,6.8275,6.8280,6.8275,6.8280
USDCNH,20260423,173700,6.8281,6.8283,6.8279,6.8283
USDCNH,20260423,173800,6.8282,6.8283,6.8282,6.8282
USDCNH,20260423,173900,6.8283,6.8287,6.8283,6.8287
USDCNH,20260423,174000,6.8288,6.8288,6.8287,6.8287
USDCNH,20260423,174100,6.8288,6.8288,6.8285,6.8285
USDCNH,20260423,174200,6.8284,6.8286,6.8284,6.8284
USDCNH,20260423,174300,6.8285,6.8285,6.8285,6.8285
USDCNH,20260423,174400,6.8285,6.8288,6.8285,6.8288
USDCNH,20260423,174500,6.8289,6.8298,6.8289,6.8298
USDCNH,20260423,174600,6.8299,6.8306,6.8299,6.8304
USDCNH,20260423,174700,6.8303,6.8309,6.8302,6.8308
USDCNH,20260423,174800,6.8307,6.8307,6.8302,6.8302
USDCNH,20260423,174900,6.8303,6.8304,6.8302,6.8303
USDCNH,20260423,175000,6.8302,6.8302,6.8295,6.8296
USDCNH,20260423,175100,6.8295,6.8296,6.8294,6.8296
USDCNH,20260423,175200,6.8297,6.8297,6.8295,6.8295
USDCNH,20260423,175300,6.8296,6.8299,6.8296,6.8299
USDCNH,20260423,175400,6.8298,6.8299,6.8297,6.8298
USDCNH,20260423,175500,6.8297,6.8301,6.8297,6.8301
USDCNH,20260423,175600,6.8302,6.8302,6.8297,6.8298
USDCNH,20260423,175700,6.8297,6.8297,6.8288,6.8290
USDCNH,20260423,175800,6.8289,6.8294,6.8288,6.8293
USDCNH,20260423,175900,6.8292,6.8292,6.8289,6.8290
USDCNH,20260423,180000,6.8288,6.8294,6.8288,6.8294
USDCNH,20260423,180100,6.8293,6.8295,6.8292,6.8295
USDCNH,20260423,180200,6.8294,6.8294,6.8292,6.8293
USDCNH,20260423,180300,6.8294,6.8297,6.8294,6.8296
USDCNH,20260423,180400,6.8297,6.8297,6.8295,6.8295
USDCNH,20260423,180500,6.8296,6.8300,6.8296,6.8300
USDCNH,20260423,180600,6.8301,6.8302,6.8299,6.8300
USDCNH,20260423,180700,6.8299,6.8299,6.8299,6.8299
USDCNH,20260423,180800,6.8299,6.8299,6.8297,6.8297
USDCNH,20260423,180900,6.8298,6.8299,6.8298,6.8299
USDCNH,20260423,181000,6.8300,6.8300,6.8295,6.8296
USDCNH,20260423,181100,6.8295,6.8296,6.8295,6.8295
USDCNH,20260423,181200,6.8296,6.8297,6.8296,6.8297
USDCNH,20260423,181300,6.8296,6.8296,6.8293,6.8293
USDCNH,20260423,181400,6.8294,6.8294,6.8294,6.8294
USDCNH,20260423,181500,6.8295,6.8297,6.8295,6.8297
USDCNH,20260423,181600,6.8296,6.8296,6.8295,6.8296
USDCNH,20260423,181700,6.8297,6.8297,6.8294,6.8295
USDCNH,20260423,181800,6.8296,6.8296,6.8296,6.8296
USDCNH,20260423,181900,6.8295,6.8296,6.8295,6.8296
USDCNH,20260423,182000,6.8297,6.8297,6.8296,6.8296
USDCNH,20260423,182100,6.8297,6.8300,6.8297,6.8300
USDCNH,20260423,182200,6.8299,6.8300,6.8299,6.8300
USDCNH,20260423,182300,6.8299,6.8300,6.8297,6.8297
USDCNH,20260423,182400,6.8297,6.8298,6.8297,6.8298
USDCNH,20260423,182500,6.8298,6.8298,6.8297,6.8297
USDCNH,20260423,182600,6.8298,6.8298,6.8293,6.8293
USDCNH,20260423,182700,6.8292,6.8292,6.8291,6.8291
USDCNH,20260423,182800,6.8291,6.8291,6.8291,6.8291
USDCNH,20260423,182900,6.8292,6.8293,6.8292,6.8293
USDCNH,20260423,183000,6.8293,6.8294,6.8293,6.8293
USDCNH,20260423,183100,6.8294,6.8296,6.8294,6.8296
USDCNH,20260423,183200,6.8295,6.8295,6.8294,6.8294
USDCNH,20260423,183300,6.8294,6.8294,6.8292,6.8292
USDCNH,20260423,183400,6.8290,6.8290,6.8290,6.8290
USDCNH,20260423,183500,6.8289,6.8290,6.8289,6.8289
USDCNH,20260423,183600,6.8288,6.8288,6.8287,6.8287
USDCNH,20260423,183700,6.8286,6.8288,6.8286,6.8288
USDCNH,20260423,183800,6.8289,6.8290,6.8289,6.8290
USDCNH,20260423,183900,6.8291,6.8291,6.8288,6.8289
USDCNH,20260423,184000,6.8290,6.8290,6.8289,6.8289
USDCNH,20260423,184100,6.8290,6.8290,6.8290,6.8290
USDCNH,20260423,184200,6.8291,6.8291,6.8290,6.8290
USDCNH,20260423,184300,6.8289,6.8289,6.8288,6.8288
USDCNH,20260423,184400,6.8289,6.8289,6.8287,6.8287
USDCNH,20260423,184500,6.8286,6.8286,6.8285,6.8285
USDCNH,20260423,184600,6.8285,6.8285,6.8285,6.8285
USDCNH,20260423,184700,6.8286,6.8286,6.8285,6.8285
USDCNH,20260423,184800,6.8286,6.8287,6.8286,6.8287
USDCNH,20260423,184900,6.8286,6.8286,6.8285,6.8285
USDCNH,20260423,185000,6.8284,6.8284,6.8283,6.8283
USDCNH,20260423,185100,6.8284,6.8285,6.8284,6.8284
USDCNH,20260423,185200,6.8283,6.8283,6.8283,6.8283
USDCNH,20260423,185300,6.8284,6.8285,6.8284,6.8285
USDCNH,20260423,185400,6.8286,6.8286,6.8285,6.8286
USDCNH,20260423,185500,6.8285,6.8286,6.8285,6.8286
USDCNH,20260423,185600,6.8286,6.8286,6.8285,6.8286
USDCNH,20260423,185700,6.8287,6.8288,6.8287,6.8287
USDCNH,20260423,185800,6.8286,6.8286,6.8286,6.8286
USDCNH,20260423,185900,6.8286,6.8292,6.8286,6.8290
USDCNH,20260423,190000,6.8289,6.8289,6.8288,6.8289
USDCNH,20260423,190100,6.8288,6.8288,6.8287,6.8287
USDCNH,20260423,190200,6.8287,6.8308,6.8287,6.8308
USDCNH,20260423,190300,6.8306,6.8307,6.8303,6.8303
USDCNH,20260423,190400,6.8302,6.8303,6.8301,6.8301
USDCNH,20260423,190500,6.8298,6.8309,6.8297,6.8306
USDCNH,20260423,190600,6.8307,6.8313,6.8307,6.8310
USDCNH,20260423,190700,6.8307,6.8310,6.8306,6.8308
USDCNH,20260423,190800,6.8309,6.8315,6.8308,6.8313
USDCNH,20260423,190900,6.8312,6.8317,6.8312,6.8317
USDCNH,20260423,191000,6.8318,6.8333,6.8316,6.8333
USDCNH,20260423,191100,6.8334,6.8350,6.8334,6.8348
USDCNH,20260423,191200,6.8347,6.8349,6.8344,6.8344
USDCNH,20260423,191300,6.8342,6.8346,6.8336,6.8346
USDCNH,20260423,191400,6.8345,6.8347,6.8344,6.8344
USDCNH,20260423,191500,6.8343,6.8343,6.8339,6.8340
USDCNH,20260423,191600,6.8341,6.8342,6.8340,6.8342
USDCNH,20260423,191700,6.8341,6.8347,6.8335,6.8346
USDCNH,20260423,191800,6.8345,6.8348,6.8345,6.8346
USDCNH,20260423,191900,6.8345,6.8347,6.8344,6.8344
USDCNH,20260423,192000,6.8343,6.8346,6.8341,6.8343
USDCNH,20260423,192100,6.8345,6.8350,6.8344,6.8349
USDCNH,20260423,192200,6.8348,6.8353,6.8347,6.8352
USDCNH,20260423,192300,6.8353,6.8354,6.8351,6.8351
USDCNH,20260423,192400,6.8349,6.8350,6.8347,6.8349
USDCNH,20260423,192500,6.8348,6.8352,6.8347,6.8352
USDCNH,20260423,192600,6.8351,6.8351,6.8347,6.8347
USDCNH,20260423,192700,6.8348,6.8348,6.8333,6.8334
USDCNH,20260423,192800,6.8336,6.8337,6.8334,6.8336
USDCNH,20260423,192900,6.8334,6.8342,6.8334,6.8341
USDCNH,20260423,193000,6.8342,6.8345,6.8342,6.8345
USDCNH,20260423,193100,6.8344,6.8345,6.8340,6.8342
USDCNH,20260423,193200,6.8343,6.8349,6.8342,6.8342
USDCNH,20260423,193300,6.8343,6.8350,6.8343,6.8349
USDCNH,20260423,193400,6.8348,6.8350,6.8343,6.8343
USDCNH,20260423,193500,6.8342,6.8345,6.8341,6.8345
USDCNH,20260423,193600,6.8344,6.8345,6.8340,6.8345
USDCNH,20260423,193700,6.8344,6.8358,6.8341,6.8356
USDCNH,20260423,193800,6.8354,6.8358,6.8354,6.8356
USDCNH,20260423,193900,6.8355,6.8357,6.8354,6.8354
USDCNH,20260423,194000,6.8353,6.8357,6.8353,6.8357
USDCNH,20260423,194100,6.8358,6.8365,6.8358,6.8365
USDCNH,20260423,194200,6.8366,6.8368,6.8366,6.8367
USDCNH,20260423,194300,6.8368,6.8371,6.8359,6.8367
USDCNH,20260423,194400,6.8368,6.8373,6.8368,6.8372
USDCNH,20260423,194500,6.8373,6.8374,6.8373,6.8373
USDCNH,20260423,194600,6.8374,6.8377,6.8374,6.8374
USDCNH,20260423,194700,6.8372,6.8380,6.8372,6.8378
USDCNH,20260423,194800,6.8377,6.8378,6.8359,6.8359
USDCNH,20260423,194900,6.8360,6.8363,6.8356,6.8363
USDCNH,20260423,195000,6.8362,6.8364,6.8359,6.8362
USDCNH,20260423,195100,6.8361,6.8365,6.8360,6.8361
USDCNH,20260423,195200,6.8360,6.8363,6.8359,6.8363
USDCNH,20260423,195300,6.8362,6.8365,6.8361,6.8361
USDCNH,20260423,195400,6.8360,6.8360,6.8322,6.8334
USDCNH,20260423,195500,6.8335,6.8346,6.8335,6.8341
USDCNH,20260423,195600,6.8342,6.8345,6.8336,6.8336
USDCNH,20260423,195700,6.8335,6.8335,6.8328,6.8329
USDCNH,20260423,195800,6.8331,6.8331,6.8323,6.8325
USDCNH,20260423,195900,6.8324,6.8327,6.8319,6.8319
USDCNH,20260423,200000,6.8320,6.8322,6.8316,6.8320
USDCNH,20260423,200100,6.8319,6.8319,6.8313,6.8314
USDCNH,20260423,200200,6.8318,6.8321,6.8305,6.8305
USDCNH,20260423,200300,6.8312,6.8317,6.8308,6.8311
USDCNH,20260423,200400,6.8312,6.8317,6.8311,6.8315
USDCNH,20260423,200500,6.8316,6.8319,6.8315,6.8318
USDCNH,20260423,200600,6.8319,6.8322,6.8312,6.8312
USDCNH,20260423,200700,6.8314,6.8314,6.8310,6.8312
USDCNH,20260423,200800,6.8313,6.8316,6.8312,6.8312
USDCNH,20260423,200900,6.8314,6.8318,6.8314,6.8316
USDCNH,20260423,201000,6.8317,6.8320,6.8316,6.8320
USDCNH,20260423,201100,6.8321,6.8321,6.8305,6.8305
USDCNH,20260423,201200,6.8304,6.8306,6.8303,6.8306
USDCNH,20260423,201300,6.8311,6.8317,6.8311,6.8317
USDCNH,20260423,201400,6.8316,6.8316,6.8314,6.8315
USDCNH,20260423,201500,6.8314,6.8314,6.8312,6.8313
USDCNH,20260423,201600,6.8314,6.8316,6.8312,6.8313
USDCNH,20260423,201700,6.8314,6.8314,6.8309,6.8309
USDCNH,20260423,201800,6.8308,6.8314,6.8307,6.8314
USDCNH,20260423,201900,6.8315,6.8315,6.8308,6.8309
USDCNH,20260423,202000,6.8308,6.8308,6.8307,6.8308
USDCNH,20260423,202100,6.8309,6.8312,6.8308,6.8312
USDCNH,20260423,202200,6.8311,6.8316,6.8309,6.8316
USDCNH,20260423,202300,6.8315,6.8316,6.8314,6.8316
USDCNH,20260423,202400,6.8317,6.8317,6.8314,6.8314
USDCNH,20260423,202500,6.8315,6.8317,6.8314,6.8314
USDCNH,20260423,202600,6.8315,6.8315,6.8312,6.8312
USDCNH,20260423,202700,6.8313,6.8317,6.8313,6.8317
USDCNH,20260423,202800,6.8316,6.8317,6.8314,6.8317
USDCNH,20260423,202900,6.8318,6.8319,6.8314,6.8314
USDCNH,20260423,203000,6.8313,6.8313,6.8310,6.8311
USDCNH,20260423,203100,6.8310,6.8310,6.8306,6.8307
USDCNH,20260423,203200,6.8308,6.8308,6.8305,6.8307
USDCNH,20260423,203300,6.8308,6.8311,6.8308,6.8311
USDCNH,20260423,203400,6.8310,6.8310,6.8306,6.8307
USDCNH,20260423,203500,6.8308,6.8309,6.8307,6.8308
USDCNH,20260423,203600,6.8309,6.8309,6.8306,6.8306
USDCNH,20260423,203700,6.8305,6.8305,6.8305,6.8305
USDCNH,20260423,203800,6.8304,6.8306,6.8304,6.8306
USDCNH,20260423,203900,6.8307,6.8310,6.8307,6.8310
USDCNH,20260423,204000,6.8311,6.8312,6.8311,6.8311
USDCNH,20260423,204100,6.8311,6.8311,6.8311,6.8311
USDCNH,20260423,204200,6.8312,6.8313,6.8311,6.8313
USDCNH,20260423,204300,6.8314,6.8316,6.8313,6.8316
USDCNH,20260423,204400,6.8317,6.8318,6.8315,6.8317
USDCNH,20260423,204500,6.8316,6.8316,6.8314,6.8314
USDCNH,20260423,204600,6.8315,6.8315,6.8313,6.8315
USDCNH,20260423,204700,6.8316,6.8318,6.8316,6.8318
USDCNH,20260423,204800,6.8317,6.8317,6.8317,6.8317
USDCNH,20260423,204900,6.8318,6.8318,6.8316,6.8316
USDCNH,20260423,205000,6.8315,6.8319,6.8315,6.8319
USDCNH,20260423,205100,6.8318,6.8321,6.8318,6.8318
USDCNH,20260423,205200,6.8317,6.8318,6.8317,6.8318
USDCNH,20260423,205300,6.8317,6.8317,6.8313,6.8314
USDCNH,20260423,205400,6.8313,6.8314,6.8313,6.8314
USDCNH,20260423,205500,6.8313,6.8315,6.8313,6.8314
USDCNH,20260423,205600,6.8315,6.8315,6.8314,6.8315
USDCNH,20260423,205700,6.8316,6.8319,6.8316,6.8318
USDCNH,20260423,205800,6.8319,6.8320,6.8319,6.8320
USDCNH,20260423,205900,6.8321,6.8323,6.8321,6.8323
USDCNH,20260423,210000,6.8324,6.8328,6.8324,6.8326
USDCNH,20260423,210100,6.8327,6.8331,6.8326,6.8330
USDCNH,20260423,210200,6.8329,6.8332,6.8329,6.8331
USDCNH,20260423,210300,6.8332,6.8333,6.8331,6.8331
USDCNH,20260423,210400,6.8332,6.8332,6.8332,6.8332
USDCNH,20260423,210500,6.8333,6.8336,6.8333,6.8335
USDCNH,20260423,210600,6.8334,6.8335,6.8331,6.8335
USDCNH,20260423,210700,6.8334,6.8334,6.8330,6.8331
USDCNH,20260423,210800,6.8330,6.8331,6.8329,6.8330
USDCNH,20260423,210900,6.8331,6.8331,6.8330,6.8331
USDCNH,20260423,211000,6.8330,6.8330,6.8329,6.8329
USDCNH,20260423,211100,6.8330,6.8334,6.8330,6.8334
USDCNH,20260423,211200,6.8335,6.8335,6.8331,6.8331
USDCNH,20260423,211300,6.8332,6.8332,6.8332,6.8332
USDCNH,20260423,211400,6.8332,6.8332,6.8331,6.8331
USDCNH,20260423,211500,6.8332,6.8332,6.8331,6.8332
USDCNH,20260423,211600,6.8331,6.8332,6.8331,6.8332
USDCNH,20260423,211700,6.8331,6.8331,6.8329,6.8329
USDCNH,20260423,211800,6.8330,6.8330,6.8328,6.8328
USDCNH,20260423,211900,6.8327,6.8328,6.8326,6.8327
USDCNH,20260423,212000,6.8327,6.8327,6.8327,6.8327
USDCNH,20260423,212100,6.8328,6.8328,6.8328,6.8328
USDCNH,20260423,212200,6.8327,6.8329,6.8327,6.8329
USDCNH,20260423,212300,6.8328,6.8329,6.8328,6.8329
USDCNH,20260423,212400,6.8329,6.8329,6.8329,6.8329
USDCNH,20260423,212500,6.8330,6.8330,6.8330,6.8330
USDCNH,20260423,212600,6.8329,6.8330,6.8329,6.8330
USDCNH,20260423,212700,6.8330,6.8330,6.8330,6.8330
USDCNH,20260423,212800,6.8331,6.8332,6.8331,6.8332
USDCNH,20260423,212900,6.8331,6.8331,6.8330,6.8330
USDCNH,20260423,213000,6.8331,6.8331,6.8331,6.8331
USDCNH,20260423,213100,6.8331,6.8331,6.8330,6.8330
USDCNH,20260423,213200,6.8330,6.8330,6.8329,6.8329
USDCNH,20260423,213300,6.8330,6.8330,6.8329,6.8330
USDCNH,20260423,213400,6.8331,6.8332,6.8331,6.8332
USDCNH,20260423,213500,6.8333,6.8336,6.8333,6.8336
USDCNH,20260423,213600,6.8337,6.8342,6.8337,6.8339
USDCNH,20260423,213700,6.8338,6.8338,6.8336,6.8336
USDCNH,20260423,213800,6.8335,6.8337,6.8335,6.8337
USDCNH,20260423,213900,6.8336,6.8338,6.8333,6.8333
USDCNH,20260423,214000,6.8332,6.8335,6.8332,6.8334
USDCNH,20260423,214100,6.8333,6.8337,6.8333,6.8336
USDCNH,20260423,214200,6.8335,6.8335,6.8335,6.8335
USDCNH,20260423,214300,6.8335,6.8336,6.8335,6.8336
USDCNH,20260423,214400,6.8337,6.8338,6.8337,6.8338
USDCNH,20260423,214500,6.8337,6.8337,6.8337,6.8337
USDCNH,20260423,214600,6.8336,6.8336,6.8335,6.8336
USDCNH,20260423,214700,6.8336,6.8336,6.8336,6.8336
USDCNH,20260423,214800,6.8336,6.8336,6.8336,6.8336
USDCNH,20260423,214900,6.8336,6.8336,6.8336,6.8336
USDCNH,20260423,215000,6.8337,6.8337,6.8336,6.8336
USDCNH,20260423,215100,6.8337,6.8343,6.8336,6.8336
USDCNH,20260423,215200,6.8336,6.8336,6.8335,6.8335
USDCNH,20260423,215300,6.8334,6.8336,6.8334,6.8336
USDCNH,20260423,215400,6.8335,6.8335,6.8329,6.8331
USDCNH,20260423,215500,6.8332,6.8332,6.8331,6.8332
USDCNH,20260423,215600,6.8333,6.8335,6.8333,6.8335
USDCNH,20260423,215700,6.8336,6.8336,6.8335,6.8335
USDCNH,20260423,215800,6.8335,6.8335,6.8334,6.8334
USDCNH,20260423,215900,6.8334,6.8335,6.8334,6.8335
USDCNH,20260423,220000,6.8335,6.8335,6.8335,6.8335
USDCNH,20260423,220100,6.8334,6.8337,6.8334,6.8337
USDCNH,20260423,220200,6.8336,6.8339,6.8334,6.8339
USDCNH,20260423,220300,6.8338,6.8338,6.8337,6.8337
USDCNH,20260423,220400,6.8336,6.8337,6.8336,6.8336
USDCNH,20260423,220500,6.8335,6.8337,6.8335,6.8337
USDCNH,20260423,220600,6.8338,6.8338,6.8337,6.8337
USDCNH,20260423,220700,6.8338,6.8339,6.8338,6.8338
USDCNH,20260423,220800,6.8339,6.8339,6.8339,6.8339
USDCNH,20260423,220900,6.8340,6.8340,6.8339,6.8339
USDCNH,20260423,221000,6.8339,6.8339,6.8339,6.8339
USDCNH,20260423,221100,6.8338,6.8339,6.8338,6.8339
USDCNH,20260423,221200,6.8339,6.8339,6.8339,6.8339
USDCNH,20260423,221300,6.8339,6.8340,6.8339,6.8340
USDCNH,20260423,221400,6.8341,6.8343,6.8341,6.8343
USDCNH,20260423,221500,6.8344,6.8344,6.8343,6.8343
USDCNH,20260423,221600,6.8344,6.8346,6.8344,6.8346
USDCNH,20260423,221700,6.8347,6.8349,6.8347,6.8349
USDCNH,20260423,221800,6.8348,6.8348,6.8348,6.8348
USDCNH,20260423,221900,6.8347,6.8347,6.8347,6.8347
USDCNH,20260423,222000,6.8346,6.8348,6.8346,6.8348
USDCNH,20260423,222100,6.8348,6.8348,6.8347,6.8347
USDCNH,20260423,222200,6.8348,6.8351,6.8348,6.8349
USDCNH,20260423,222300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,222400,6.8348,6.8348,6.8348,6.8348
USDCNH,20260423,222500,6.8347,6.8347,6.8344,6.8345
USDCNH,20260423,222600,6.8345,6.8345,6.8345,6.8345
USDCNH,20260423,222700,6.8346,6.8346,6.8346,6.8346
USDCNH,20260423,222800,6.8346,6.8346,6.8346,6.8346
USDCNH,20260423,222900,6.8346,6.8346,6.8345,6.8345
USDCNH,20260423,223000,6.8345,6.8345,6.8345,6.8345
USDCNH,20260423,223100,6.8344,6.8345,6.8343,6.8344
USDCNH,20260423,223200,6.8344,6.8344,6.8344,6.8344
USDCNH,20260423,223300,6.8343,6.8344,6.8342,6.8342
USDCNH,20260423,223400,6.8343,6.8343,6.8342,6.8342
USDCNH,20260423,223500,6.8343,6.8343,6.8343,6.8343
USDCNH,20260423,223600,6.8343,6.8343,6.8343,6.8343
USDCNH,20260423,223700,6.8342,6.8343,6.8342,6.8343
USDCNH,20260423,223800,6.8343,6.8343,6.8343,6.8343
USDCNH,20260423,223900,6.8344,6.8344,6.8343,6.8343
USDCNH,20260423,224000,6.8343,6.8343,6.8343,6.8343
USDCNH,20260423,224100,6.8343,6.8343,6.8343,6.8343
USDCNH,20260423,224200,6.8343,6.8343,6.8343,6.8343
USDCNH,20260423,224300,6.8343,6.8343,6.8343,6.8343
USDCNH,20260423,224400,6.8344,6.8350,6.8344,6.8350
USDCNH,20260423,224500,6.8350,6.8351,6.8350,6.8351
USDCNH,20260423,224600,6.8350,6.8350,6.8346,6.8346
USDCNH,20260423,224700,6.8346,6.8346,6.8346,6.8346
USDCNH,20260423,224800,6.8347,6.8349,6.8347,6.8349
USDCNH,20260423,224900,6.8348,6.8348,6.8348,6.8348
USDCNH,20260423,225000,6.8345,6.8345,6.8337,6.8337
USDCNH,20260423,225100,6.8338,6.8343,6.8338,6.8342
USDCNH,20260423,225200,6.8343,6.8343,6.8343,6.8343
USDCNH,20260423,225300,6.8343,6.8343,6.8343,6.8343
USDCNH,20260423,225400,6.8344,6.8344,6.8344,6.8344
USDCNH,20260423,225500,6.8345,6.8345,6.8345,6.8345
USDCNH,20260423,225600,6.8345,6.8345,6.8345,6.8345
USDCNH,20260423,225700,6.8345,6.8345,6.8345,6.8345
USDCNH,20260423,225800,6.8345,6.8346,6.8345,6.8346
USDCNH,20260423,225900,6.8347,6.8348,6.8347,6.8348
USDCNH,20260423,230000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,230100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,230200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,230300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,230400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,230500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,230600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,230700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,230800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,230900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,231000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,231100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,231200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,231300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,231400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,231500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,231600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,231700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,231800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,231900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,232000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,232100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,232200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,232300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,232400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,232500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,232600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,232700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,232800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,232900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,233000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,233100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,233200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,233300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,233400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,233500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,233600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,233700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,233800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,233900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,234000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,234100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,234200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,234300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,234400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,234500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,234600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,234700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,234800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,234900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,235000,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,235100,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,235200,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,235300,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,235400,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,235500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,235600,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,235700,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,235800,6.8349,6.8349,6.8349,6.8349
USDCNH,20260423,235900,6.8349,6.8349,6.8349,6.8349
USDCNH,20260424,000000,6.8349,6.8349,6.8349,6.8349
BTCUSD,20260423,000100,78723,78785,78711,78785
BTCUSD,20260423,000200,78782,78782,78752,78775
BTCUSD,20260423,000300,78774,78774,78703,78703
BTCUSD,20260423,000400,78702,78705,78678,78678
BTCUSD,20260423,000500,78677,78730,78676,78725
BTCUSD,20260423,000600,78729,78752,78707,78707
BTCUSD,20260423,000700,78711,78758,78711,78757
BTCUSD,20260423,000800,78753,78758,78735,78747
BTCUSD,20260423,000900,78744,78790,78741,78790
BTCUSD,20260423,001000,78789,78794,78777,78794
BTCUSD,20260423,001100,78791,78791,78759,78771
BTCUSD,20260423,001200,78774,78775,78756,78764
BTCUSD,20260423,001300,78768,78793,78768,78789
BTCUSD,20260423,001400,78793,78799,78785,78787
BTCUSD,20260423,001500,78789,78792,78738,78738
BTCUSD,20260423,001600,78739,78741,78722,78722
BTCUSD,20260423,001700,78718,78718,78715,78715
BTCUSD,20260423,001800,78684,78708,78668,78707
BTCUSD,20260423,001900,78704,78704,78663,78667
BTCUSD,20260423,002000,78658,78658,78597,78609
BTCUSD,20260423,002100,78607,78607,78563,78564
BTCUSD,20260423,002200,78566,78614,78566,78602
BTCUSD,20260423,002300,78598,78608,78565,78608
BTCUSD,20260423,002400,78596,78602,78585,78590
BTCUSD,20260423,002500,78601,78608,78600,78600
BTCUSD,20260423,002600,78594,78594,78572,78572
BTCUSD,20260423,002700,78563,78563,78548,78548
BTCUSD,20260423,002800,78541,78541,78512,78512
BTCUSD,20260423,002900,78516,78521,78505,78505
BTCUSD,20260423,003000,78511,78533,78511,78517
BTCUSD,20260423,003100,78511,78560,78509,78560
BTCUSD,20260423,003200,78563,78574,78542,78542
BTCUSD,20260423,003300,78549,78556,78505,78519
BTCUSD,20260423,003400,78514,78520,78498,78517
BTCUSD,20260423,003500,78508,78517,78455,78474
BTCUSD,20260423,003600,78466,78521,78456,78518
BTCUSD,20260423,003700,78517,78517,78491,78499
BTCUSD,20260423,003800,78503,78503,78466,78481
BTCUSD,20260423,003900,78479,78501,78472,78501
BTCUSD,20260423,004000,78515,78516,78515,78516
BTCUSD,20260423,004100,78514,78523,78509,78523
BTCUSD,20260423,004200,78511,78512,78509,78509
BTCUSD,20260423,004300,78511,78542,78511,78542
BTCUSD,20260423,004400,78534,78534,78513,78513
BTCUSD,20260423,004500,78509,78509,78475,78475
BTCUSD,20260423,004600,78467,78498,78446,78498
BTCUSD,20260423,004700,78503,78519,78503,78511
BTCUSD,20260423,004800,78510,78510,78491,78491
BTCUSD,20260423,004900,78492,78492,78437,78437
BTCUSD,20260423,005000,78433,78470,78433,78470
BTCUSD,20260423,005100,78474,78479,78466,78474
BTCUSD,20260423,005200,78475,78492,78475,78492
BTCUSD,20260423,005300,78494,78538,78492,78538
BTCUSD,20260423,005400,78535,78535,78481,78490
BTCUSD,20260423,005500,78491,78521,78491,78521
BTCUSD,20260423,005600,78525,78533,78516,78516
BTCUSD,20260423,005700,78514,78528,78513,78522
BTCUSD,20260423,005800,78531,78540,78531,78537
BTCUSD,20260423,005900,78545,78574,78545,78573
BTCUSD,20260423,010000,78588,78605,78586,78586
BTCUSD,20260423,010100,78585,78585,78524,78542
BTCUSD,20260423,010200,78539,78539,78489,78489
BTCUSD,20260423,010300,78480,78506,78475,78495
BTCUSD,20260423,010400,78485,78485,78452,78452
BTCUSD,20260423,010500,78458,78483,78458,78483
BTCUSD,20260423,010600,78482,78482,78456,78462
BTCUSD,20260423,010700,78461,78461,78429,78450
BTCUSD,20260423,010800,78463,78465,78459,78459
BTCUSD,20260423,010900,78464,78495,78464,78493
BTCUSD,20260423,011000,78498,78522,78498,78522
BTCUSD,20260423,011100,78523,78548,78523,78548
BTCUSD,20260423,011200,78552,78573,78552,78560
BTCUSD,20260423,011300,78554,78554,78533,78539
BTCUSD,20260423,011400,78544,78559,78539,78539
BTCUSD,20260423,011500,78538,78538,78538,78538
BTCUSD,20260423,011600,78538,78556,78530,78556
BTCUSD,20260423,011700,78558,78558,78539,78539
BTCUSD,20260423,011800,78529,78538,78526,78538
BTCUSD,20260423,011900,78526,78537,78514,78514
BTCUSD,20260423,012000,78514,78514,78510,78510
BTCUSD,20260423,012100,78504,78504,78475,78475
BTCUSD,20260423,012200,78473,78473,78348,78356
BTCUSD,20260423,012300,78340,78405,78338,78405
BTCUSD,20260423,012400,78400,78400,78348,78348
BTCUSD,20260423,012500,78345,78345,78244,78244
BTCUSD,20260423,012600,78214,78268,78176,78263
BTCUSD,20260423,012700,78258,78265,78246,78264
BTCUSD,20260423,012800,78263,78263,78189,78258
BTCUSD,20260423,012900,78261,78315,78261,78313
BTCUSD,20260423,013000,78315,78323,78298,78306
BTCUSD,20260423,013100,78296,78296,78256,78274
BTCUSD,20260423,013200,78273,78273,78203,78206
BTCUSD,20260423,013300,78200,78232,78181,78232
BTCUSD,20260423,013400,78233,78253,78233,78245
BTCUSD,20260423,013500,78238,78238,78217,78223
BTCUSD,20260423,013600,78218,78268,78214,78268
BTCUSD,20260423,013700,78263,78264,78248,78264
BTCUSD,20260423,013800,78270,78274,78250,78250
BTCUSD,20260423,013900,78256,78268,78206,78206
BTCUSD,20260423,014000,78207,78234,78207,78234
BTCUSD,20260423,014100,78237,78255,78229,78252
BTCUSD,20260423,014200,78256,78265,78231,78231
BTCUSD,20260423,014300,78228,78228,78196,78203
BTCUSD,20260423,014400,78209,78227,78209,78227
BTCUSD,20260423,014500,78231,78253,78230,78230
BTCUSD,20260423,014600,78224,78248,78218,78248
BTCUSD,20260423,014700,78249,78272,78249,78272
BTCUSD,20260423,014800,78270,78276,78263,78272
BTCUSD,20260423,014900,78267,78278,78262,78278
BTCUSD,20260423,015000,78275,78275,78245,78248
BTCUSD,20260423,015100,78263,78263,78263,78263
BTCUSD,20260423,015200,78258,78258,78230,78230
BTCUSD,20260423,015300,78228,78228,78172,78198
BTCUSD,20260423,015400,78201,78221,78193,78221
BTCUSD,20260423,015500,78227,78227,78178,78178
BTCUSD,20260423,015600,78175,78211,78162,78211
BTCUSD,20260423,015700,78182,78190,78182,78190
BTCUSD,20260423,015800,78184,78184,78166,78166
BTCUSD,20260423,015900,78168,78178,78132,78178
BTCUSD,20260423,020000,78175,78175,78153,78153
BTCUSD,20260423,020100,78166,78299,78166,78286
BTCUSD,20260423,020200,78280,78322,78253,78286
BTCUSD,20260423,020300,78274,78320,78266,78319
BTCUSD,20260423,020400,78325,78373,78321,78369
BTCUSD,20260423,020500,78370,78377,78327,78327
BTCUSD,20260423,020600,78309,78310,78277,78296
BTCUSD,20260423,020700,78299,78325,78299,78318
BTCUSD,20260423,020800,78319,78332,78275,78275
BTCUSD,20260423,020900,78264,78311,78211,78242
BTCUSD,20260423,021000,78245,78245,78145,78145
BTCUSD,20260423,021100,78133,78133,78042,78066
BTCUSD,20260423,021200,78069,78075,78016,78030
BTCUSD,20260423,021300,78031,78031,77954,77954
BTCUSD,20260423,021400,77947,77947,77894,77902
BTCUSD,20260423,021500,77900,77932,77879,77880
BTCUSD,20260423,021600,77869,77869,77737,77749
BTCUSD,20260423,021700,77741,77741,77569,77589
BTCUSD,20260423,021800,77597,77882,77585,77847
BTCUSD,20260423,021900,77846,78009,77812,77998
BTCUSD,20260423,022000,77991,78402,77991,78398
BTCUSD,20260423,022100,78383,78383,78166,78207
BTCUSD,20260423,022200,78200,78213,78125,78125
BTCUSD,20260423,022300,78137,78262,78137,78195
BTCUSD,20260423,022400,78194,78217,78129,78190
BTCUSD,20260423,022500,78192,78257,78176,78235
BTCUSD,20260423,022600,78223,78275,78170,78274
BTCUSD,20260423,022700,78272,78355,78257,78355
BTCUSD,20260423,022800,78371,78379,78179,78218
BTCUSD,20260423,022900,78210,78326,78201,78326
BTCUSD,20260423,023000,78333,78447,78303,78418
BTCUSD,20260423,023100,78410,78525,78387,78436
BTCUSD,20260423,023200,78429,78466,78371,78371
BTCUSD,20260423,023300,78358,78365,78305,78316
BTCUSD,20260423,023400,78315,78316,78287,78290
BTCUSD,20260423,023500,78289,78393,78289,78393
BTCUSD,20260423,023600,78397,78410,78365,78383
BTCUSD,20260423,023700,78382,78418,78363,78418
BTCUSD,20260423,023800,78414,78538,78408,78448
BTCUSD,20260423,023900,78447,78466,78398,78398
BTCUSD,20260423,024000,78402,78494,78395,78455
BTCUSD,20260423,024100,78453,78453,78430,78434
BTCUSD,20260423,024200,78431,78467,78421,78452
BTCUSD,20260423,024300,78446,78446,78391,78391
BTCUSD,20260423,024400,78390,78390,78363,78365
BTCUSD,20260423,024500,78368,78397,78367,78397
BTCUSD,20260423,024600,78404,78431,78403,78424
BTCUSD,20260423,024700,78427,78431,78328,78338
BTCUSD,20260423,024800,78340,78364,78322,78337
BTCUSD,20260423,024900,78341,78341,78247,78261
BTCUSD,20260423,025000,78265,78340,78255,78340
BTCUSD,20260423,025100,78337,78337,78285,78298
BTCUSD,20260423,025200,78293,78372,78288,78372
BTCUSD,20260423,025300,78377,78427,78377,78388
BTCUSD,20260423,025400,78392,78412,78388,78388
BTCUSD,20260423,025500,78385,78386,78336,78336
BTCUSD,20260423,025600,78340,78371,78330,78354
BTCUSD,20260423,025700,78350,78392,78340,78388
BTCUSD,20260423,025800,78387,78393,78357,78373
BTCUSD,20260423,025900,78371,78375,78362,78363
BTCUSD,20260423,030000,78362,78393,78355,78393
BTCUSD,20260423,030100,78397,78398,78358,78369
BTCUSD,20260423,030200,78373,78373,78332,78351
BTCUSD,20260423,030300,78352,78352,78314,78344
BTCUSD,20260423,030400,78348,78366,78275,78287
BTCUSD,20260423,030500,78293,78310,78283,78286
BTCUSD,20260423,030600,78287,78332,78287,78313
BTCUSD,20260423,030700,78312,78365,78311,78356
BTCUSD,20260423,030800,78370,78419,78336,78336
BTCUSD,20260423,030900,78333,78333,78310,78320
BTCUSD,20260423,031000,78333,78341,78309,78322
BTCUSD,20260423,031100,78319,78335,78307,78307
BTCUSD,20260423,031200,78305,78305,78213,78221
BTCUSD,20260423,031300,78223,78259,78223,78228
BTCUSD,20260423,031400,78226,78239,78215,78219
BTCUSD,20260423,031500,78232,78240,78232,78240
BTCUSD,20260423,031600,78241,78251,78230,78238
BTCUSD,20260423,031700,78233,78233,78155,78168
BTCUSD,20260423,031800,78172,78188,78139,78157
BTCUSD,20260423,031900,78155,78155,78127,78127
BTCUSD,20260423,032000,78132,78139,78125,78125
BTCUSD,20260423,032100,78112,78139,78083,78134
BTCUSD,20260423,032200,78131,78172,78128,78150
BTCUSD,20260423,032300,78147,78147,78077,78077
BTCUSD,20260423,032400,78084,78088,78066,78066
BTCUSD,20260423,032500,78069,78075,78037,78043
BTCUSD,20260423,032600,78049,78085,78049,78068
BTCUSD,20260423,032700,78061,78178,78057,78162
BTCUSD,20260423,032800,78171,78243,78169,78243
BTCUSD,20260423,032900,78246,78246,78162,78162
BTCUSD,20260423,033000,78157,78157,78062,78062
BTCUSD,20260423,033100,78052,78114,78042,78114
BTCUSD,20260423,033200,78122,78196,78122,78153
BTCUSD,20260423,033300,78147,78154,78111,78111
BTCUSD,20260423,033400,78114,78117,78085,78085
BTCUSD,20260423,033500,78090,78095,78066,78093
BTCUSD,20260423,033600,78120,78181,78120,78178
BTCUSD,20260423,033700,78169,78169,78140,78158
BTCUSD,20260423,033800,78168,78206,78168,78170
BTCUSD,20260423,033900,78168,78205,78150,78201
BTCUSD,20260423,034000,78207,78219,78204,78204
BTCUSD,20260423,034100,78222,78271,78222,78271
BTCUSD,20260423,034200,78272,78340,78272,78316
BTCUSD,20260423,034300,78321,78367,78321,78341
BTCUSD,20260423,034400,78337,78337,78296,78296
BTCUSD,20260423,034500,78293,78293,78242,78267
BTCUSD,20260423,034600,78259,78270,78254,78258
BTCUSD,20260423,034700,78260,78273,78260,78263
BTCUSD,20260423,034800,78253,78253,78231,78231
BTCUSD,20260423,034900,78228,78256,78205,78256
BTCUSD,20260423,035000,78259,78358,78259,78358
BTCUSD,20260423,035100,78346,78366,78314,78321
BTCUSD,20260423,035200,78313,78323,78272,78323
BTCUSD,20260423,035300,78321,78398,78315,78398
BTCUSD,20260423,035400,78400,78405,78370,78370
BTCUSD,20260423,035500,78358,78358,78311,78317
BTCUSD,20260423,035600,78319,78356,78310,78319
BTCUSD,20260423,035700,78322,78333,78320,78327
BTCUSD,20260423,035800,78330,78343,78299,78299
BTCUSD,20260423,035900,78298,78332,78298,78318
BTCUSD,20260423,040000,78320,78341,78320,78328
BTCUSD,20260423,040100,78333,78335,78317,78330
BTCUSD,20260423,040200,78326,78330,78275,78275
BTCUSD,20260423,040300,78274,78282,78246,78265
BTCUSD,20260423,040400,78258,78258,78228,78229
BTCUSD,20260423,040500,78236,78250,78227,78227
BTCUSD,20260423,040600,78234,78242,78196,78211
BTCUSD,20260423,040700,78204,78261,78201,78250
BTCUSD,20260423,040800,78252,78253,78192,78213
BTCUSD,20260423,040900,78208,78242,78188,78235
BTCUSD,20260423,041000,78244,78257,78227,78228
BTCUSD,20260423,041100,78236,78265,78236,78264
BTCUSD,20260423,041200,78257,78257,78230,78252
BTCUSD,20260423,041300,78248,78252,78231,78252
BTCUSD,20260423,041400,78244,78244,78196,78211
BTCUSD,20260423,041500,78206,78211,78139,78139
BTCUSD,20260423,041600,78132,78132,78056,78110
BTCUSD,20260423,041700,78123,78162,78123,78147
BTCUSD,20260423,041800,78156,78187,78138,78138
BTCUSD,20260423,041900,78134,78173,78128,78152
BTCUSD,20260423,042000,78154,78193,78090,78090
BTCUSD,20260423,042100,78082,78147,78078,78147
BTCUSD,20260423,042200,78146,78182,78146,78163
BTCUSD,20260423,042300,78153,78179,78121,78128
BTCUSD,20260423,042400,78127,78127,78075,78095
BTCUSD,20260423,042500,78103,78103,78057,78065
BTCUSD,20260423,042600,78060,78074,77962,78048
BTCUSD,20260423,042700,78058,78080,78032,78041
BTCUSD,20260423,042800,78038,78045,78019,78028
BTCUSD,20260423,042900,78024,78046,77978,77996
BTCUSD,20260423,043000,78001,78031,78001,78011
BTCUSD,20260423,043100,78013,78031,77959,77959
BTCUSD,20260423,043200,77957,77992,77942,77975
BTCUSD,20260423,043300,77979,78021,77979,77997
BTCUSD,20260423,043400,78001,78027,77983,77983
BTCUSD,20260423,043500,77976,78008,77974,77996
BTCUSD,20260423,043600,77992,78038,77982,78038
BTCUSD,20260423,043700,78049,78086,78013,78013
BTCUSD,20260423,043800,78005,78005,77882,77894
BTCUSD,20260423,043900,77905,77932,77825,77830
BTCUSD,20260423,044000,77809,77873,77808,77847
BTCUSD,20260423,044100,77846,77868,77775,77782
BTCUSD,20260423,044200,77781,77817,77759,77759
BTCUSD,20260423,044300,77755,77791,77736,77737
BTCUSD,20260423,044400,77742,77827,77742,77827
BTCUSD,20260423,044500,77829,77875,77827,77850
BTCUSD,20260423,044600,77847,77878,77841,77863
BTCUSD,20260423,044700,77867,77896,77853,77896
BTCUSD,20260423,044800,77890,77890,77800,77800
BTCUSD,20260423,044900,77792,77792,77741,77774
BTCUSD,20260423,045000,77775,77806,77775,77798
BTCUSD,20260423,045100,77800,77912,77800,77911
BTCUSD,20260423,045200,77914,77955,77910,77955
BTCUSD,20260423,045300,77958,77973,77936,77945
BTCUSD,20260423,045400,77952,77993,77952,77983
BTCUSD,20260423,045500,77972,77972,77925,77933
BTCUSD,20260423,045600,77936,77953,77907,77932
BTCUSD,20260423,045700,77928,77928,77896,77915
BTCUSD,20260423,045800,77900,77906,77891,77899
BTCUSD,20260423,045900,77898,77980,77898,77971
BTCUSD,20260423,050000,77963,77963,77915,77915
BTCUSD,20260423,050100,77911,77911,77878,77908
BTCUSD,20260423,050200,77906,77933,77875,77910
BTCUSD,20260423,050300,77912,77995,77908,77986
BTCUSD,20260423,050400,77990,77990,77954,77976
BTCUSD,20260423,050500,77973,77973,77933,77949
BTCUSD,20260423,050600,77942,77942,77867,77873
BTCUSD,20260423,050700,77870,77887,77847,77847
BTCUSD,20260423,050800,77848,77865,77825,77852
BTCUSD,20260423,050900,77849,77859,77821,77821
BTCUSD,20260423,051000,77814,77858,77782,77782
BTCUSD,20260423,051100,77786,77820,77786,77820
BTCUSD,20260423,051200,77824,77825,77805,77816
BTCUSD,20260423,051300,77815,77816,77788,77788
BTCUSD,20260423,051400,77787,77808,77778,77778
BTCUSD,20260423,051500,77785,77789,77704,77704
BTCUSD,20260423,051600,77700,77724,77659,77691
BTCUSD,20260423,051700,77690,77715,77662,77675
BTCUSD,20260423,051800,77671,77690,77663,77690
BTCUSD,20260423,051900,77683,77695,77662,77668
BTCUSD,20260423,052000,77666,77666,77620,77641
BTCUSD,20260423,052100,77636,77644,77612,77621
BTCUSD,20260423,052200,77630,77703,77630,77670
BTCUSD,20260423,052300,77674,77674,77617,77651
BTCUSD,20260423,052400,77648,77679,77633,77657
BTCUSD,20260423,052500,77654,77661,77637,77659
BTCUSD,20260423,052600,77658,77697,77657,77657
BTCUSD,20260423,052700,77656,77656,77618,77628
BTCUSD,20260423,052800,77631,77647,77620,77626
BTCUSD,20260423,052900,77617,77673,77612,77663
BTCUSD,20260423,053000,77662,77692,77655,77655
BTCUSD,20260423,053100,77657,77658,77610,77610
BTCUSD,20260423,053200,77603,77663,77582,77663
BTCUSD,20260423,053300,77664,77690,77651,77662
BTCUSD,20260423,053400,77654,77654,77586,77603
BTCUSD,20260423,053500,77602,77632,77594,77594
BTCUSD,20260423,053600,77590,77643,77584,77643
BTCUSD,20260423,053700,77637,77645,77596,77605
BTCUSD,20260423,053800,77609,77629,77605,77605
BTCUSD,20260423,053900,77597,77597,77568,77570
BTCUSD,20260423,054000,77573,77605,77502,77605
BTCUSD,20260423,054100,77599,77613,77475,77498
BTCUSD,20260423,054200,77495,77591,77485,77589
BTCUSD,20260423,054300,77591,77591,77557,77561
BTCUSD,20260423,054400,77559,77572,77513,77513
BTCUSD,20260423,054500,77515,77601,77515,77601
BTCUSD,20260423,054600,77604,77635,77599,77621
BTCUSD,20260423,054700,77630,77675,77629,77667
BTCUSD,20260423,054800,77660,77665,77645,77655
BTCUSD,20260423,054900,77635,77635,77537,77544
BTCUSD,20260423,055000,77551,77570,77518,77562
BTCUSD,20260423,055100,77570,77620,77567,77618
BTCUSD,20260423,055200,77605,77605,77585,77600
BTCUSD,20260423,055300,77603,77663,77603,77663
BTCUSD,20260423,055400,77665,77671,77641,77668
BTCUSD,20260423,055500,77671,77701,77668,77701
BTCUSD,20260423,055600,77702,77702,77647,77647
BTCUSD,20260423,055700,77644,77657,77624,77657
BTCUSD,20260423,055800,77664,77703,77664,77703
BTCUSD,20260423,055900,77704,77735,77698,77704
BTCUSD,20260423,060000,77706,77732,77695,77732
BTCUSD,20260423,060100,77727,77727,77687,77701
BTCUSD,20260423,060200,77707,77707,77651,77651
BTCUSD,20260423,060300,77661,77702,77660,77670
BTCUSD,20260423,060400,77673,77684,77673,77684
BTCUSD,20260423,060500,77703,77709,77684,77709
BTCUSD,20260423,060600,77729,77729,77671,77678
BTCUSD,20260423,060700,77682,77685,77655,77664
BTCUSD,20260423,060800,77665,77695,77665,77692
BTCUSD,20260423,060900,77694,77745,77694,77745
BTCUSD,20260423,061000,77746,77755,77741,77755
BTCUSD,20260423,061100,77758,77814,77758,77802
BTCUSD,20260423,061200,77793,77846,77783,77832
BTCUSD,20260423,061300,77827,77849,77827,77829
BTCUSD,20260423,061400,77828,77828,77783,77795
BTCUSD,20260423,061500,77796,77830,77794,77830
BTCUSD,20260423,061600,77827,77827,77783,77788
BTCUSD,20260423,061700,77791,77791,77764,77772
BTCUSD,20260423,061800,77771,77855,77767,77823
BTCUSD,20260423,061900,77825,77850,77825,77850
BTCUSD,20260423,062000,77852,77885,77823,77823
BTCUSD,20260423,062100,77815,77876,77815,77869
BTCUSD,20260423,062200,77867,77874,77843,77869
BTCUSD,20260423,062300,77866,77866,77830,77835
BTCUSD,20260423,062400,77840,77849,77806,77806
BTCUSD,20260423,062500,77805,77805,77763,77763
BTCUSD,20260423,062600,77759,77761,77727,77727
BTCUSD,20260423,062700,77734,77753,77727,77743
BTCUSD,20260423,062800,77746,77757,77731,77735
BTCUSD,20260423,062900,77742,77782,77742,77782
BTCUSD,20260423,063000,77776,77776,77765,77771
BTCUSD,20260423,063100,77782,77804,77782,77799
BTCUSD,20260423,063200,77804,77860,77804,77839
BTCUSD,20260423,063300,77843,77855,77840,77853
BTCUSD,20260423,063400,77859,77878,77849,77877
BTCUSD,20260423,063500,77880,77888,77867,77880
BTCUSD,20260423,063600,77883,77885,77875,77883
BTCUSD,20260423,063700,77881,77881,77873,77874
BTCUSD,20260423,063800,77871,77884,77845,77845
BTCUSD,20260423,063900,77842,77848,77840,77848
BTCUSD,20260423,064000,77864,77864,77859,77859
BTCUSD,20260423,064100,77851,77855,77846,77855
BTCUSD,20260423,064200,77856,77883,77855,77883
BTCUSD,20260423,064300,77878,77878,77860,77864
BTCUSD,20260423,064400,77866,77870,77864,77870
BTCUSD,20260423,064500,77864,77868,77850,77850
BTCUSD,20260423,064600,77846,77893,77846,77864
BTCUSD,20260423,064700,77858,77858,77840,77840
BTCUSD,20260423,064800,77836,77836,77825,77825
BTCUSD,20260423,064900,77825,77836,77825,77836
BTCUSD,20260423,065000,77838,77857,77821,77857
BTCUSD,20260423,065100,77851,77851,77822,77826
BTCUSD,20260423,065200,77840,77849,77840,77848
BTCUSD,20260423,065300,77845,77845,77830,77842
BTCUSD,20260423,065400,77843,77876,77843,77876
BTCUSD,20260423,065500,77878,77899,77878,77899
BTCUSD,20260423,065600,77891,77891,77884,77885
BTCUSD,20260423,065700,77886,77890,77884,77890
BTCUSD,20260423,065800,77900,77900,77900,77900
BTCUSD,20260423,065900,77898,77906,77895,77895
BTCUSD,20260423,070000,77896,77924,77895,77895
BTCUSD,20260423,070100,77897,77918,77877,77918
BTCUSD,20260423,070200,77921,77934,77921,77930
BTCUSD,20260423,070300,77934,77990,77934,77965
BTCUSD,20260423,070400,77971,77976,77967,77967
BTCUSD,20260423,070500,77958,77989,77942,77989
BTCUSD,20260423,070600,77986,77986,77959,77959
BTCUSD,20260423,070700,77955,77970,77946,77952
BTCUSD,20260423,070800,77955,77969,77954,77962
BTCUSD,20260423,070900,77963,77965,77963,77963
BTCUSD,20260423,071000,77962,77962,77938,77940
BTCUSD,20260423,071100,77965,77989,77955,77961
BTCUSD,20260423,071200,77969,77981,77961,77961
BTCUSD,20260423,071300,77962,77975,77962,77975
BTCUSD,20260423,071400,77970,77971,77965,77965
BTCUSD,20260423,071500,77972,77973,77965,77965
BTCUSD,20260423,071600,77965,77965,77965,77965
BTCUSD,20260423,071700,77955,77955,77919,77919
BTCUSD,20260423,071800,77910,77912,77896,77897
BTCUSD,20260423,071900,77906,77919,77906,77917
BTCUSD,20260423,072000,77916,77961,77891,77961
BTCUSD,20260423,072100,77967,77986,77967,77971
BTCUSD,20260423,072200,77960,77961,77948,77961
BTCUSD,20260423,072300,77955,77955,77919,77919
BTCUSD,20260423,072400,77919,77925,77919,77924
BTCUSD,20260423,072500,77925,77925,77919,77919
BTCUSD,20260423,072600,77912,77913,77863,77863
BTCUSD,20260423,072700,77866,77870,77863,77870
BTCUSD,20260423,072800,77868,77887,77863,77878
BTCUSD,20260423,072900,77880,77881,77880,77881
BTCUSD,20260423,073000,77881,77881,77881,77881
BTCUSD,20260423,073100,77875,77875,77808,77835
BTCUSD,20260423,073200,77846,77879,77833,77833
BTCUSD,20260423,073300,77838,77852,77785,77785
BTCUSD,20260423,073400,77768,77770,77749,77749
BTCUSD,20260423,073500,77757,77809,77757,77809
BTCUSD,20260423,073600,77817,77822,77768,77788
BTCUSD,20260423,073700,77791,77791,77761,77772
BTCUSD,20260423,073800,77786,77813,77783,77813
BTCUSD,20260423,073900,77815,77855,77815,77826
BTCUSD,20260423,074000,77823,77829,77769,77769
BTCUSD,20260423,074100,77767,77791,77760,77791
BTCUSD,20260423,074200,77793,77800,77793,77800
BTCUSD,20260423,074300,77821,77821,77817,77818
BTCUSD,20260423,074400,77822,77826,77821,77826
BTCUSD,20260423,074500,77828,77838,77828,77838
BTCUSD,20260423,074600,77848,77869,77848,77869
BTCUSD,20260423,074700,77874,77914,77874,77914
BTCUSD,20260423,074800,77908,77908,77895,77902
BTCUSD,20260423,074900,77899,77918,77895,77918
BTCUSD,20260423,075000,77920,77960,77920,77960
BTCUSD,20260423,075100,77959,77989,77957,77988
BTCUSD,20260423,075200,77993,78019,77993,78000
BTCUSD,20260423,075300,77992,78069,77989,78039
BTCUSD,20260423,075400,78031,78035,78019,78035
BTCUSD,20260423,075500,78036,78036,77990,77990
BTCUSD,20260423,075600,77961,78004,77961,78004
BTCUSD,20260423,075700,78006,78020,77996,77996
BTCUSD,20260423,075800,77999,78002,77999,78002
BTCUSD,20260423,075900,78000,78000,77983,77985
BTCUSD,20260423,080000,77978,77997,77977,77997
BTCUSD,20260423,080100,78003,78050,78003,78038
BTCUSD,20260423,080200,78031,78050,78024,78044
BTCUSD,20260423,080300,78042,78050,78030,78050
BTCUSD,20260423,080400,78051,78075,78048,78075
BTCUSD,20260423,080500,78078,78102,78078,78102
BTCUSD,20260423,080600,78114,78186,78114,78186
BTCUSD,20260423,080700,78188,78223,78162,78218
BTCUSD,20260423,080800,78221,78221,78181,78181
BTCUSD,20260423,080900,78160,78213,78160,78213
BTCUSD,20260423,081000,78216,78252,78204,78204
BTCUSD,20260423,081100,78205,78236,78205,78221
BTCUSD,20260423,081200,78223,78234,78199,78221
BTCUSD,20260423,081300,78219,78219,78192,78192
BTCUSD,20260423,081400,78190,78190,78163,78172
BTCUSD,20260423,081500,78169,78169,78159,78168
BTCUSD,20260423,081600,78172,78225,78160,78212
BTCUSD,20260423,081700,78214,78219,78210,78211
BTCUSD,20260423,081800,78202,78225,78194,78223
BTCUSD,20260423,081900,78218,78218,78206,78206
BTCUSD,20260423,082000,78206,78215,78151,78151
BTCUSD,20260423,082100,78143,78190,78135,78171
BTCUSD,20260423,082200,78168,78168,78152,78164
BTCUSD,20260423,082300,78167,78211,78167,78190
BTCUSD,20260423,082400,78218,78311,78218,78311
BTCUSD,20260423,082500,78306,78309,78284,78284
BTCUSD,20260423,082600,78284,78284,78267,78267
BTCUSD,20260423,082700,78262,78304,78257,78298
BTCUSD,20260423,082800,78284,78284,78263,78263
BTCUSD,20260423,082900,78266,78271,78263,78263
BTCUSD,20260423,083000,78266,78271,78257,78257
BTCUSD,20260423,083100,78255,78273,78250,78273
BTCUSD,20260423,083200,78275,78315,78275,78314
BTCUSD,20260423,083300,78312,78312,78312,78312
BTCUSD,20260423,083400,78304,78304,78270,78275
BTCUSD,20260423,083500,78282,78285,78250,78250
BTCUSD,20260423,083600,78241,78241,78206,78235
BTCUSD,20260423,083700,78230,78230,78211,78214
BTCUSD,20260423,083800,78219,78231,78206,78213
BTCUSD,20260423,083900,78214,78226,78205,78221
BTCUSD,20260423,084000,78219,78219,78192,78194
BTCUSD,20260423,084100,78196,78204,78196,78197
BTCUSD,20260423,084200,78186,78189,78186,78187
BTCUSD,20260423,084300,78186,78186,78185,78185
BTCUSD,20260423,084400,78176,78176,78156,78156
BTCUSD,20260423,084500,78155,78155,78116,78154
BTCUSD,20260423,084600,78155,78155,78135,78136
BTCUSD,20260423,084700,78139,78152,78136,78152
BTCUSD,20260423,084800,78148,78148,78138,78148
BTCUSD,20260423,084900,78144,78144,78133,78133
BTCUSD,20260423,085000,78124,78124,78075,78075
BTCUSD,20260423,085100,78078,78134,78078,78129
BTCUSD,20260423,085200,78128,78156,78128,78156
BTCUSD,20260423,085300,78165,78219,78165,78212
BTCUSD,20260423,085400,78205,78205,78183,78190
BTCUSD,20260423,085500,78186,78186,78171,78171
BTCUSD,20260423,085600,78172,78181,78146,78181
BTCUSD,20260423,085700,78183,78185,78169,78173
BTCUSD,20260423,085800,78165,78184,78146,78184
BTCUSD,20260423,085900,78185,78190,78185,78190
BTCUSD,20260423,090000,78186,78186,78186,78186
BTCUSD,20260423,090100,78198,78223,78198,78202
BTCUSD,20260423,090200,78195,78195,78142,78142
BTCUSD,20260423,090300,78139,78169,78120,78167
BTCUSD,20260423,090400,78162,78198,78162,78198
BTCUSD,20260423,090500,78190,78190,78168,78168
BTCUSD,20260423,090600,78168,78195,78168,78191
BTCUSD,20260423,090700,78194,78210,78192,78207
BTCUSD,20260423,090800,78199,78199,78190,78190
BTCUSD,20260423,090900,78190,78221,78171,78207
BTCUSD,20260423,091000,78204,78204,78170,78170
BTCUSD,20260423,091100,78144,78185,78144,78179
BTCUSD,20260423,091200,78190,78200,78160,78160
BTCUSD,20260423,091300,78149,78149,78110,78110
BTCUSD,20260423,091400,78110,78123,78110,78123
BTCUSD,20260423,091500,78121,78122,78109,78117
BTCUSD,20260423,091600,78124,78131,78096,78096
BTCUSD,20260423,091700,78098,78136,78097,78127
BTCUSD,20260423,091800,78116,78116,78105,78105
BTCUSD,20260423,091900,78102,78102,78090,78090
BTCUSD,20260423,092000,78089,78118,78089,78112
BTCUSD,20260423,092100,78116,78129,78096,78123
BTCUSD,20260423,092200,78116,78119,78108,78119
BTCUSD,20260423,092300,78122,78128,78116,78118
BTCUSD,20260423,092400,78112,78162,78112,78131
BTCUSD,20260423,092500,78129,78147,78129,78140
BTCUSD,20260423,092600,78133,78133,78110,78110
BTCUSD,20260423,092700,78119,78135,78112,78112
BTCUSD,20260423,092800,78122,78129,78114,78124
BTCUSD,20260423,092900,78126,78143,78126,78143
BTCUSD,20260423,093000,78147,78167,78125,78125
BTCUSD,20260423,093100,78117,78135,78098,78135
BTCUSD,20260423,093200,78132,78148,78118,78145
BTCUSD,20260423,093300,78142,78142,78119,78119
BTCUSD,20260423,093400,78115,78128,78110,78116
BTCUSD,20260423,093500,78124,78135,78124,78135
BTCUSD,20260423,093600,78129,78141,78124,78133
BTCUSD,20260423,093700,78134,78134,78084,78084
BTCUSD,20260423,093800,78080,78080,78017,78050
BTCUSD,20260423,093900,78051,78073,78042,78073
BTCUSD,20260423,094000,78081,78103,78081,78099
BTCUSD,20260423,094100,78086,78086,78084,78084
BTCUSD,20260423,094200,78083,78090,78057,78090
BTCUSD,20260423,094300,78088,78090,78061,78090
BTCUSD,20260423,094400,78093,78116,78093,78104
BTCUSD,20260423,094500,78098,78098,78075,78075
BTCUSD,20260423,094600,78077,78092,78077,78082
BTCUSD,20260423,094700,78080,78080,78029,78053
BTCUSD,20260423,094800,78059,78066,78010,78010
BTCUSD,20260423,094900,78007,78072,77989,78065
BTCUSD,20260423,095000,78060,78085,78046,78085
BTCUSD,20260423,095100,78092,78118,78075,78081
BTCUSD,20260423,095200,78078,78078,78006,78006
BTCUSD,20260423,095300,78013,78021,77962,77962
BTCUSD,20260423,095400,77959,77976,77959,77973
BTCUSD,20260423,095500,77972,77981,77958,77967
BTCUSD,20260423,095600,77975,78008,77975,78008
BTCUSD,20260423,095700,78006,78006,77994,77999
BTCUSD,20260423,095800,77997,77997,77973,77993
BTCUSD,20260423,095900,77987,77994,77982,77994
BTCUSD,20260423,100000,78001,78018,77995,78018
BTCUSD,20260423,100100,78019,78019,78007,78015
BTCUSD,20260423,100200,78004,78004,77989,77989
BTCUSD,20260423,100300,77987,77987,77958,77960
BTCUSD,20260423,100400,77968,78009,77968,77991
BTCUSD,20260423,100500,77982,77982,77961,77961
BTCUSD,20260423,100600,77963,77982,77963,77975
BTCUSD,20260423,100700,77971,77971,77957,77959
BTCUSD,20260423,100800,77962,77964,77959,77959
BTCUSD,20260423,100900,77960,78023,77904,78017
BTCUSD,20260423,101000,78009,78045,77988,78045
BTCUSD,20260423,101100,78048,78075,78039,78039
BTCUSD,20260423,101200,78028,78038,78019,78033
BTCUSD,20260423,101300,78036,78094,78036,78094
BTCUSD,20260423,101400,78098,78151,78098,78142
BTCUSD,20260423,101500,78137,78137,78084,78084
BTCUSD,20260423,101600,78073,78073,78039,78041
BTCUSD,20260423,101700,78048,78085,78048,78062
BTCUSD,20260423,101800,78056,78079,78051,78068
BTCUSD,20260423,101900,78073,78078,78030,78031
BTCUSD,20260423,102000,78028,78075,78010,78075
BTCUSD,20260423,102100,78086,78096,78078,78096
BTCUSD,20260423,102200,78095,78095,78053,78053
BTCUSD,20260423,102300,78042,78042,78011,78011
BTCUSD,20260423,102400,78008,78008,77975,77975
BTCUSD,20260423,102500,77984,78013,77953,77953
BTCUSD,20260423,102600,77955,77969,77941,77969
BTCUSD,20260423,102700,77970,78005,77970,77997
BTCUSD,20260423,102800,77999,78005,77973,77975
BTCUSD,20260423,102900,77973,77978,77966,77966
BTCUSD,20260423,103000,77960,77960,77934,77960
BTCUSD,20260423,103100,77959,77959,77928,77934
BTCUSD,20260423,103200,77938,77938,77888,77888
BTCUSD,20260423,103300,77881,77903,77881,77893
BTCUSD,20260423,103400,77886,77886,77821,77824
BTCUSD,20260423,103500,77830,77861,77830,77839
BTCUSD,20260423,103600,77836,77870,77836,77857
BTCUSD,20260423,103700,77850,77858,77801,77801
BTCUSD,20260423,103800,77800,77805,77775,77805
BTCUSD,20260423,103900,77806,77844,77806,77815
BTCUSD,20260423,104000,77810,77815,77789,77789
BTCUSD,20260423,104100,77786,77786,77737,77743
BTCUSD,20260423,104200,77735,77766,77730,77759
BTCUSD,20260423,104300,77755,77769,77749,77759
BTCUSD,20260423,104400,77763,77772,77704,77731
BTCUSD,20260423,104500,77718,77718,77693,77706
BTCUSD,20260423,104600,77708,77731,77690,77705
BTCUSD,20260423,104700,77711,77729,77707,77724
BTCUSD,20260423,104800,77726,77800,77726,77800
BTCUSD,20260423,104900,77804,77815,77764,77780
BTCUSD,20260423,105000,77783,77793,77769,77789
BTCUSD,20260423,105100,77800,77820,77789,77820
BTCUSD,20260423,105200,77828,77831,77805,77813
BTCUSD,20260423,105300,77814,77852,77814,77852
BTCUSD,20260423,105400,77850,77851,77839,77844
BTCUSD,20260423,105500,77835,77841,77811,77834
BTCUSD,20260423,105600,77842,77842,77825,77836
BTCUSD,20260423,105700,77841,77846,77826,77835
BTCUSD,20260423,105800,77829,77845,77823,77845
BTCUSD,20260423,105900,77847,77861,77847,77861
BTCUSD,20260423,110000,77864,77866,77833,77833
BTCUSD,20260423,110100,77832,77832,77801,77810
BTCUSD,20260423,110200,77814,77834,77811,77811
BTCUSD,20260423,110300,77802,77804,77784,77804
BTCUSD,20260423,110400,77798,77798,77721,77721
BTCUSD,20260423,110500,77723,77723,77608,77618
BTCUSD,20260423,110600,77615,77666,77612,77666
BTCUSD,20260423,110700,77664,77664,77604,77604
BTCUSD,20260423,110800,77600,77609,77580,77596
BTCUSD,20260423,110900,77598,77598,77545,77551
BTCUSD,20260423,111000,77539,77555,77416,77510
BTCUSD,20260423,111100,77520,77528,77476,77488
BTCUSD,20260423,111200,77471,77511,77443,77504
BTCUSD,20260423,111300,77501,77541,77475,77530
BTCUSD,20260423,111400,77536,77554,77536,77546
BTCUSD,20260423,111500,77543,77556,77540,77555
BTCUSD,20260423,111600,77545,77579,77545,77579
BTCUSD,20260423,111700,77577,77584,77550,77552
BTCUSD,20260423,111800,77550,77555,77549,77550
BTCUSD,20260423,111900,77557,77652,77551,77645
BTCUSD,20260423,112000,77637,77669,77627,77651
BTCUSD,20260423,112100,77650,77650,77607,77607
BTCUSD,20260423,112200,77610,77630,77610,77630
BTCUSD,20260423,112300,77637,77643,77632,77632
BTCUSD,20260423,112400,77616,77616,77506,77537
BTCUSD,20260423,112500,77534,77534,77488,77488
BTCUSD,20260423,112600,77499,77534,77499,77529
BTCUSD,20260423,112700,77535,77568,77535,77548
BTCUSD,20260423,112800,77554,77586,77554,77586
BTCUSD,20260423,112900,77568,77579,77563,77573
BTCUSD,20260423,113000,77572,77586,77551,77586
BTCUSD,20260423,113100,77591,77637,77591,77637
BTCUSD,20260423,113200,77636,77647,77636,77641
BTCUSD,20260423,113300,77643,77643,77638,77638
BTCUSD,20260423,113400,77637,77647,77635,77647
BTCUSD,20260423,113500,77645,77645,77630,77643
BTCUSD,20260423,113600,77641,77641,77612,77612
BTCUSD,20260423,113700,77611,77654,77611,77649
BTCUSD,20260423,113800,77647,77647,77636,77636
BTCUSD,20260423,113900,77636,77636,77636,77636
BTCUSD,20260423,114000,77641,77658,77641,77658
BTCUSD,20260423,114100,77668,77715,77668,77715
BTCUSD,20260423,114200,77719,77735,77705,77735
BTCUSD,20260423,114300,77729,77730,77714,77725
BTCUSD,20260423,114400,77729,77733,77715,77715
BTCUSD,20260423,114500,77712,77712,77701,77701
BTCUSD,20260423,114600,77717,77717,77658,77658
BTCUSD,20260423,114700,77651,77653,77636,77636
BTCUSD,20260423,114800,77630,77630,77560,77560
BTCUSD,20260423,114900,77548,77587,77520,77587
BTCUSD,20260423,115000,77591,77618,77589,77593
BTCUSD,20260423,115100,77588,77588,77567,77574
BTCUSD,20260423,115200,77578,77585,77567,77582
BTCUSD,20260423,115300,77581,77615,77581,77609
BTCUSD,20260423,115400,77613,77620,77610,77610
BTCUSD,20260423,115500,77609,77609,77591,77591
BTCUSD,20260423,115600,77591,77625,77590,77597
BTCUSD,20260423,115700,77596,77607,77587,77600
BTCUSD,20260423,115800,77600,77600,77600,77600
BTCUSD,20260423,115900,77625,77625,77604,77604
BTCUSD,20260423,120000,77600,77630,77597,77630
BTCUSD,20260423,120100,77617,77630,77600,77630
BTCUSD,20260423,120200,77627,77638,77615,77616
BTCUSD,20260423,120300,77613,77682,77611,77682
BTCUSD,20260423,120400,77678,77684,77656,77656
BTCUSD,20260423,120500,77640,77658,77599,77599
BTCUSD,20260423,120600,77597,77597,77199,77356
BTCUSD,20260423,120700,77354,77419,77319,77354
BTCUSD,20260423,120800,77358,77423,77353,77389
BTCUSD,20260423,120900,77387,77423,77263,77265
BTCUSD,20260423,121000,77261,77297,77251,77275
BTCUSD,20260423,121100,77267,77275,77244,77245
BTCUSD,20260423,121200,77241,77270,77231,77248
BTCUSD,20260423,121300,77238,77238,77185,77201
BTCUSD,20260423,121400,77202,77213,77175,77183
BTCUSD,20260423,121500,77179,77201,77151,77194
BTCUSD,20260423,121600,77186,77265,77186,77265
BTCUSD,20260423,121700,77260,77260,77231,77257
BTCUSD,20260423,121800,77251,77278,77236,77278
BTCUSD,20260423,121900,77268,77268,77240,77263
BTCUSD,20260423,122000,77265,77320,77265,77294
BTCUSD,20260423,122100,77299,77371,77299,77337
BTCUSD,20260423,122200,77332,77357,77308,77357
BTCUSD,20260423,122300,77361,77361,77334,77335
BTCUSD,20260423,122400,77325,77325,77270,77284
BTCUSD,20260423,122500,77295,77302,77295,77302
BTCUSD,20260423,122600,77305,77346,77305,77346
BTCUSD,20260423,122700,77340,77345,77334,77342
BTCUSD,20260423,122800,77337,77351,77326,77348
BTCUSD,20260423,122900,77351,77365,77351,77365
BTCUSD,20260423,123000,77362,77365,77360,77363
BTCUSD,20260423,123100,77359,77395,77355,77393
BTCUSD,20260423,123200,77394,77409,77382,77409
BTCUSD,20260423,123300,77412,77416,77347,77347
BTCUSD,20260423,123400,77343,77364,77327,77327
BTCUSD,20260423,123500,77331,77383,77331,77383
BTCUSD,20260423,123600,77395,77395,77374,77393
BTCUSD,20260423,123700,77391,77391,77344,77344
BTCUSD,20260423,123800,77343,77387,77341,77381
BTCUSD,20260423,123900,77376,77420,77376,77404
BTCUSD,20260423,124000,77401,77402,77388,77402
BTCUSD,20260423,124100,77398,77404,77387,77387
BTCUSD,20260423,124200,77384,77389,77353,77353
BTCUSD,20260423,124300,77369,77379,77369,77379
BTCUSD,20260423,124400,77376,77381,77360,77381
BTCUSD,20260423,124500,77375,77375,77350,77351
BTCUSD,20260423,124600,77365,77438,77365,77438
BTCUSD,20260423,124700,77440,77445,77386,77386
BTCUSD,20260423,124800,77380,77380,77333,77333
BTCUSD,20260423,124900,77331,77369,77331,77364
BTCUSD,20260423,125000,77360,77360,77340,77343
BTCUSD,20260423,125100,77339,77350,77315,77350
BTCUSD,20260423,125200,77355,77368,77339,77357
BTCUSD,20260423,125300,77355,77355,77312,77312
BTCUSD,20260423,125400,77311,77311,77297,77297
BTCUSD,20260423,125500,77294,77295,77294,77295
BTCUSD,20260423,125600,77294,77330,77275,77321
BTCUSD,20260423,125700,77325,77355,77325,77346
BTCUSD,20260423,125800,77350,77383,77350,77383
BTCUSD,20260423,125900,77390,77399,77372,77399
BTCUSD,20260423,130000,77390,77390,77359,77379
BTCUSD,20260423,130100,77394,77465,77394,77465
BTCUSD,20260423,130200,77456,77456,77399,77399
BTCUSD,20260423,130300,77421,77421,77399,77411
BTCUSD,20260423,130400,77421,77451,77421,77444
BTCUSD,20260423,130500,77450,77470,77450,77467
BTCUSD,20260423,130600,77469,77469,77423,77423
BTCUSD,20260423,130700,77417,77422,77417,77422
BTCUSD,20260423,130800,77410,77414,77378,77414
BTCUSD,20260423,130900,77432,77446,77432,77444
BTCUSD,20260423,131000,77433,77435,77421,77423
BTCUSD,20260423,131100,77417,77435,77411,77435
BTCUSD,20260423,131200,77435,77435,77435,77435
BTCUSD,20260423,131300,77422,77422,77392,77392
BTCUSD,20260423,131400,77392,77392,77392,77392
BTCUSD,20260423,131500,77405,77405,77368,77383
BTCUSD,20260423,131600,77377,77387,77359,77382
BTCUSD,20260423,131700,77386,77416,77381,77381
BTCUSD,20260423,131800,77380,77398,77369,77398
BTCUSD,20260423,131900,77411,77443,77411,77441
BTCUSD,20260423,132000,77436,77436,77415,77420
BTCUSD,20260423,132100,77417,77458,77417,77458
BTCUSD,20260423,132200,77459,77459,77440,77440
BTCUSD,20260423,132300,77446,77464,77446,77464
BTCUSD,20260423,132400,77460,77460,77453,77453
BTCUSD,20260423,132500,77439,77459,77438,77459
BTCUSD,20260423,132600,77459,77476,77459,77468
BTCUSD,20260423,132700,77466,77466,77450,77453
BTCUSD,20260423,132800,77450,77472,77435,77472
BTCUSD,20260423,132900,77469,77469,77446,77446
BTCUSD,20260423,133000,77438,77438,77421,77421
BTCUSD,20260423,133100,77441,77468,77412,77438
BTCUSD,20260423,133200,77433,77433,77401,77411
BTCUSD,20260423,133300,77424,77437,77412,77412
BTCUSD,20260423,133400,77411,77416,77383,77416
BTCUSD,20260423,133500,77411,77411,77361,77361
BTCUSD,20260423,133600,77365,77457,77365,77457
BTCUSD,20260423,133700,77461,77496,77461,77487
BTCUSD,20260423,133800,77482,77533,77463,77483
BTCUSD,20260423,133900,77486,77541,77472,77472
BTCUSD,20260423,134000,77476,77503,77476,77499
BTCUSD,20260423,134100,77501,77507,77488,77488
BTCUSD,20260423,134200,77495,77523,77495,77523
BTCUSD,20260423,134300,77525,77541,77504,77527
BTCUSD,20260423,134400,77524,77549,77520,77520
BTCUSD,20260423,134500,77533,77563,77533,77563
BTCUSD,20260423,134600,77561,77602,77558,77602
BTCUSD,20260423,134700,77597,77609,77590,77602
BTCUSD,20260423,134800,77598,77653,77595,77647
BTCUSD,20260423,134900,77643,77663,77628,77637
BTCUSD,20260423,135000,77633,77633,77588,77588
BTCUSD,20260423,135100,77595,77595,77579,77579
BTCUSD,20260423,135200,77578,77605,77578,77591
BTCUSD,20260423,135300,77590,77641,77590,77641
BTCUSD,20260423,135400,77637,77637,77619,77619
BTCUSD,20260423,135500,77622,77675,77622,77675
BTCUSD,20260423,135600,77687,77707,77651,77701
BTCUSD,20260423,135700,77699,77699,77693,77699
BTCUSD,20260423,135800,77700,77718,77695,77708
BTCUSD,20260423,135900,77705,77705,77678,77687
BTCUSD,20260423,140000,77684,77710,77675,77681
BTCUSD,20260423,140100,77680,77706,77673,77706
BTCUSD,20260423,140200,77712,77741,77706,77741
BTCUSD,20260423,140300,77749,77763,77741,77756
BTCUSD,20260423,140400,77750,77750,77691,77702
BTCUSD,20260423,140500,77707,77747,77706,77745
BTCUSD,20260423,140600,77744,77772,77729,77729
BTCUSD,20260423,140700,77736,77795,77722,77778
BTCUSD,20260423,140800,77769,77801,77725,77785
BTCUSD,20260423,140900,77788,77807,77773,77799
BTCUSD,20260423,141000,77797,77797,77736,77740
BTCUSD,20260423,141100,77739,77772,77736,77772
BTCUSD,20260423,141200,77766,77777,77734,77740
BTCUSD,20260423,141300,77745,77751,77707,77733
BTCUSD,20260423,141400,77725,77756,77689,77756
BTCUSD,20260423,141500,77767,77780,77687,77690
BTCUSD,20260423,141600,77688,77705,77625,77625
BTCUSD,20260423,141700,77631,77649,77631,77639
BTCUSD,20260423,141800,77637,77680,77631,77656
BTCUSD,20260423,141900,77655,77682,77646,77662
BTCUSD,20260423,142000,77661,77669,77656,77656
BTCUSD,20260423,142100,77655,77671,77655,77655
BTCUSD,20260423,142200,77650,77650,77597,77619
BTCUSD,20260423,142300,77622,77648,77621,77621
BTCUSD,20260423,142400,77614,77651,77607,77651
BTCUSD,20260423,142500,77653,77709,77653,77709
BTCUSD,20260423,142600,77712,77737,77712,77726
BTCUSD,20260423,142700,77715,77730,77715,77730
BTCUSD,20260423,142800,77731,77731,77693,77698
BTCUSD,20260423,142900,77692,77707,77678,77707
BTCUSD,20260423,143000,77708,77741,77708,77741
BTCUSD,20260423,143100,77743,77752,77741,77752
BTCUSD,20260423,143200,77768,77781,77741,77741
BTCUSD,20260423,143300,77735,77735,77709,77709
BTCUSD,20260423,143400,77708,77744,77695,77731
BTCUSD,20260423,143500,77726,77756,77725,77736
BTCUSD,20260423,143600,77731,77769,77726,77765
BTCUSD,20260423,143700,77760,77761,77739,77739
BTCUSD,20260423,143800,77738,77770,77738,77770
BTCUSD,20260423,143900,77749,77759,77736,77738
BTCUSD,20260423,144000,77744,77760,77744,77756
BTCUSD,20260423,144100,77759,77766,77759,77766
BTCUSD,20260423,144200,77766,77811,77766,77811
BTCUSD,20260423,144300,77804,77844,77791,77832
BTCUSD,20260423,144400,77823,77823,77789,77793
BTCUSD,20260423,144500,77788,77791,77739,77739
BTCUSD,20260423,144600,77744,77804,77706,77706
BTCUSD,20260423,144700,77661,77673,77531,77673
BTCUSD,20260423,144800,77667,77702,77616,77631
BTCUSD,20260423,144900,77629,77683,77604,77624
BTCUSD,20260423,145000,77632,77660,77632,77655
BTCUSD,20260423,145100,77654,77666,77577,77610
BTCUSD,20260423,145200,77614,77663,77612,77663
BTCUSD,20260423,145300,77665,77709,77663,77677
BTCUSD,20260423,145400,77671,77671,77651,77651
BTCUSD,20260423,145500,77643,77664,77625,77664
BTCUSD,20260423,145600,77672,77748,77672,77746
BTCUSD,20260423,145700,77743,77753,77725,77753
BTCUSD,20260423,145800,77751,77753,77750,77753
BTCUSD,20260423,145900,77767,77810,77767,77795
BTCUSD,20260423,150000,77804,77841,77800,77841
BTCUSD,20260423,150100,77846,77863,77762,77781
BTCUSD,20260423,150200,77783,77785,77767,77767
BTCUSD,20260423,150300,77764,77795,77764,77783
BTCUSD,20260423,150400,77797,77878,77797,77851
BTCUSD,20260423,150500,77858,77865,77798,77799
BTCUSD,20260423,150600,77795,77795,77746,77750
BTCUSD,20260423,150700,77746,77777,77735,77766
BTCUSD,20260423,150800,77767,77785,77760,77760
BTCUSD,20260423,150900,77754,77760,77740,77743
BTCUSD,20260423,151000,77751,77800,77751,77792
BTCUSD,20260423,151100,77791,77791,77774,77790
BTCUSD,20260423,151200,77798,77798,77740,77740
BTCUSD,20260423,151300,77741,77742,77725,77725
BTCUSD,20260423,151400,77713,77716,77689,77689
BTCUSD,20260423,151500,77689,77689,77626,77626
BTCUSD,20260423,151600,77631,77678,77631,77661
BTCUSD,20260423,151700,77669,77689,77669,77689
BTCUSD,20260423,151800,77685,77685,77635,77637
BTCUSD,20260423,151900,77636,77636,77595,77600
BTCUSD,20260423,152000,77602,77638,77582,77638
BTCUSD,20260423,152100,77645,77681,77643,77661
BTCUSD,20260423,152200,77654,77656,77640,77656
BTCUSD,20260423,152300,77652,77659,77635,77655
BTCUSD,20260423,152400,77657,77672,77636,77672
BTCUSD,20260423,152500,77675,77675,77642,77665
BTCUSD,20260423,152600,77653,77662,77644,77653
BTCUSD,20260423,152700,77641,77641,77613,77630
BTCUSD,20260423,152800,77627,77627,77552,77560
BTCUSD,20260423,152900,77572,77610,77567,77567
BTCUSD,20260423,153000,77569,77578,77569,77571
BTCUSD,20260423,153100,77562,77599,77536,77599
BTCUSD,20260423,153200,77608,77642,77581,77605
BTCUSD,20260423,153300,77606,77644,77534,77644
BTCUSD,20260423,153400,77643,77643,77529,77583
BTCUSD,20260423,153500,77581,77589,77522,77589
BTCUSD,20260423,153600,77585,77628,77578,77619
BTCUSD,20260423,153700,77615,77662,77591,77620
BTCUSD,20260423,153800,77621,77621,77522,77540
BTCUSD,20260423,153900,77544,77640,77535,77632
BTCUSD,20260423,154000,77631,77631,77548,77573
BTCUSD,20260423,154100,77563,77575,77507,77572
BTCUSD,20260423,154200,77578,77612,77542,77581
BTCUSD,20260423,154300,77579,77580,77512,77512
BTCUSD,20260423,154400,77511,77533,77504,77510
BTCUSD,20260423,154500,77506,77516,77496,77516
BTCUSD,20260423,154600,77514,77514,77459,77500
BTCUSD,20260423,154700,77504,77639,77504,77624
BTCUSD,20260423,154800,77612,77622,77528,77543
BTCUSD,20260423,154900,77556,77619,77553,77603
BTCUSD,20260423,155000,77597,77625,77536,77590
BTCUSD,20260423,155100,77581,77581,77460,77470
BTCUSD,20260423,155200,77479,77548,77476,77521
BTCUSD,20260423,155300,77513,77518,77476,77476
BTCUSD,20260423,155400,77470,77470,77401,77409
BTCUSD,20260423,155500,77421,77432,77377,77386
BTCUSD,20260423,155600,77392,77401,77385,77389
BTCUSD,20260423,155700,77388,77457,77388,77437
BTCUSD,20260423,155800,77446,77511,77430,77511
BTCUSD,20260423,155900,77510,77534,77464,77475
BTCUSD,20260423,160000,77491,77516,77489,77510
BTCUSD,20260423,160100,77503,77512,77431,77431
BTCUSD,20260423,160200,77432,77450,77419,77443
BTCUSD,20260423,160300,77437,77488,77391,77488
BTCUSD,20260423,160400,77498,77538,77486,77531
BTCUSD,20260423,160500,77538,77596,77533,77566
BTCUSD,20260423,160600,77565,77622,77545,77616
BTCUSD,20260423,160700,77604,77604,77498,77524
BTCUSD,20260423,160800,77512,77512,77453,77501
BTCUSD,20260423,160900,77516,77594,77505,77590
BTCUSD,20260423,161000,77587,77596,77570,77581
BTCUSD,20260423,161100,77579,77584,77468,77513
BTCUSD,20260423,161200,77510,77523,77485,77518
BTCUSD,20260423,161300,77514,77537,77495,77528
BTCUSD,20260423,161400,77520,77520,77480,77491
BTCUSD,20260423,161500,77490,77499,77456,77499
BTCUSD,20260423,161600,77502,77550,77501,77531
BTCUSD,20260423,161700,77525,77570,77500,77528
BTCUSD,20260423,161800,77535,77569,77527,77548
BTCUSD,20260423,161900,77546,77546,77465,77483
BTCUSD,20260423,162000,77475,77499,77464,77464
BTCUSD,20260423,162100,77457,77506,77451,77489
BTCUSD,20260423,162200,77488,77571,77488,77520
BTCUSD,20260423,162300,77518,77518,77485,77504
BTCUSD,20260423,162400,77507,77621,77507,77621
BTCUSD,20260423,162500,77625,77738,77625,77724
BTCUSD,20260423,162600,77718,77737,77684,77713
BTCUSD,20260423,162700,77715,77807,77711,77807
BTCUSD,20260423,162800,77812,77902,77807,77902
BTCUSD,20260423,162900,77907,77907,77741,77754
BTCUSD,20260423,163000,77796,77832,77701,77701
BTCUSD,20260423,163100,77702,77845,77702,77811
BTCUSD,20260423,163200,77809,77877,77801,77801
BTCUSD,20260423,163300,77795,77870,77790,77835
BTCUSD,20260423,163400,77830,77845,77817,77831
BTCUSD,20260423,163500,77827,77827,77791,77797
BTCUSD,20260423,163600,77790,77831,77766,77830
BTCUSD,20260423,163700,77835,77929,77835,77912
BTCUSD,20260423,163800,77905,77934,77872,77926
BTCUSD,20260423,163900,77929,77949,77808,77815
BTCUSD,20260423,164000,77801,77855,77767,77809
BTCUSD,20260423,164100,77812,77826,77783,77798
BTCUSD,20260423,164200,77799,77819,77792,77792
BTCUSD,20260423,164300,77773,77805,77748,77805
BTCUSD,20260423,164400,77806,77843,77794,77841
BTCUSD,20260423,164500,77846,77896,77843,77877
BTCUSD,20260423,164600,77881,77945,77881,77943
BTCUSD,20260423,164700,77949,77965,77949,77957
BTCUSD,20260423,164800,77946,77949,77901,77907
BTCUSD,20260423,164900,77906,77950,77885,77936
BTCUSD,20260423,165000,77933,77933,77848,77848
BTCUSD,20260423,165100,77840,77886,77827,77886
BTCUSD,20260423,165200,77893,77928,77878,77890
BTCUSD,20260423,165300,77884,77990,77883,77986
BTCUSD,20260423,165400,77980,78035,77969,78001
BTCUSD,20260423,165500,78011,78043,77969,78026
BTCUSD,20260423,165600,78030,78075,78030,78071
BTCUSD,20260423,165700,78075,78156,78051,78147
BTCUSD,20260423,165800,78141,78163,78114,78163
BTCUSD,20260423,165900,78170,78176,78119,78167
BTCUSD,20260423,170000,78171,78174,78142,78155
BTCUSD,20260423,170100,78153,78173,78136,78141
BTCUSD,20260423,170200,78135,78135,78077,78100
BTCUSD,20260423,170300,78097,78115,78073,78084
BTCUSD,20260423,170400,78091,78098,78040,78040
BTCUSD,20260423,170500,78039,78045,77979,77983
BTCUSD,20260423,170600,77985,78050,77985,78047
BTCUSD,20260423,170700,78042,78042,77997,77997
BTCUSD,20260423,170800,77985,78023,77975,77978
BTCUSD,20260423,170900,77975,77978,77958,77961
BTCUSD,20260423,171000,77964,78020,77964,77995
BTCUSD,20260423,171100,78010,78062,78010,78028
BTCUSD,20260423,171200,78041,78084,78041,78079
BTCUSD,20260423,171300,78089,78114,78054,78054
BTCUSD,20260423,171400,78053,78059,78038,78059
BTCUSD,20260423,171500,78062,78085,78047,78085
BTCUSD,20260423,171600,78082,78082,78044,78075
BTCUSD,20260423,171700,78085,78254,78085,78254
BTCUSD,20260423,171800,78258,78443,78246,78405
BTCUSD,20260423,171900,78390,78451,78368,78368
BTCUSD,20260423,172000,78360,78412,78355,78372
BTCUSD,20260423,172100,78374,78403,78355,78395
BTCUSD,20260423,172200,78387,78425,78382,78425
BTCUSD,20260423,172300,78430,78475,78403,78434
BTCUSD,20260423,172400,78428,78629,78427,78623
BTCUSD,20260423,172500,78611,78626,78555,78555
BTCUSD,20260423,172600,78547,78547,78508,78508
BTCUSD,20260423,172700,78504,78504,78434,78445
BTCUSD,20260423,172800,78447,78466,78445,78466
BTCUSD,20260423,172900,78463,78485,78449,78450
BTCUSD,20260423,173000,78444,78449,78357,78362
BTCUSD,20260423,173100,78359,78359,78290,78338
BTCUSD,20260423,173200,78339,78418,78333,78418
BTCUSD,20260423,173300,78419,78440,78419,78422
BTCUSD,20260423,173400,78433,78465,78433,78465
BTCUSD,20260423,173500,78462,78475,78436,78475
BTCUSD,20260423,173600,78473,78478,78447,78478
BTCUSD,20260423,173700,78482,78497,78481,78497
BTCUSD,20260423,173800,78499,78499,78403,78427
BTCUSD,20260423,173900,78435,78483,78435,78457
BTCUSD,20260423,174000,78460,78523,78460,78523
BTCUSD,20260423,174100,78521,78544,78475,78544
BTCUSD,20260423,174200,78552,78571,78497,78497
BTCUSD,20260423,174300,78498,78535,78482,78535
BTCUSD,20260423,174400,78536,78569,78517,78517
BTCUSD,20260423,174500,78511,78523,78461,78463
BTCUSD,20260423,174600,78458,78458,78361,78361
BTCUSD,20260423,174700,78353,78361,78244,78258
BTCUSD,20260423,174800,78269,78322,78269,78318
BTCUSD,20260423,174900,78316,78331,78298,78313
BTCUSD,20260423,175000,78321,78350,78310,78350
BTCUSD,20260423,175100,78353,78353,78289,78306
BTCUSD,20260423,175200,78299,78330,78274,78276
BTCUSD,20260423,175300,78281,78291,78260,78268
BTCUSD,20260423,175400,78272,78305,78263,78265
BTCUSD,20260423,175500,78264,78295,78260,78261
BTCUSD,20260423,175600,78259,78350,78257,78339
BTCUSD,20260423,175700,78346,78403,78346,78364
BTCUSD,20260423,175800,78363,78363,78288,78308
BTCUSD,20260423,175900,78312,78375,78312,78365
BTCUSD,20260423,180000,78364,78370,78349,78352
BTCUSD,20260423,180100,78363,78403,78356,78356
BTCUSD,20260423,180200,78361,78400,78332,78400
BTCUSD,20260423,180300,78401,78425,78388,78418
BTCUSD,20260423,180400,78419,78419,78369,78381
BTCUSD,20260423,180500,78384,78393,78304,78304
BTCUSD,20260423,180600,78300,78409,78300,78409
BTCUSD,20260423,180700,78405,78473,78401,78473
BTCUSD,20260423,180800,78476,78485,78422,78448
BTCUSD,20260423,180900,78450,78467,78398,78398
BTCUSD,20260423,181000,78385,78392,78354,78378
BTCUSD,20260423,181100,78373,78417,78365,78396
BTCUSD,20260423,181200,78394,78423,78325,78325
BTCUSD,20260423,181300,78319,78381,78315,78368
BTCUSD,20260423,181400,78369,78376,78332,78336
BTCUSD,20260423,181500,78327,78327,78277,78278
BTCUSD,20260423,181600,78276,78317,78275,78294
BTCUSD,20260423,181700,78297,78322,78283,78322
BTCUSD,20260423,181800,78311,78312,78275,78284
BTCUSD,20260423,181900,78297,78367,78297,78351
BTCUSD,20260423,182000,78349,78388,78335,78388
BTCUSD,20260423,182100,78394,78399,78281,78290
BTCUSD,20260423,182200,78293,78298,78221,78284
BTCUSD,20260423,182300,78275,78307,78264,78292
BTCUSD,20260423,182400,78291,78350,78291,78350
BTCUSD,20260423,182500,78357,78361,78339,78361
BTCUSD,20260423,182600,78366,78412,78366,78412
BTCUSD,20260423,182700,78414,78416,78375,78379
BTCUSD,20260423,182800,78384,78408,78371,78372
BTCUSD,20260423,182900,78373,78373,78317,78320
BTCUSD,20260423,183000,78315,78315,78276,78276
BTCUSD,20260423,183100,78272,78308,78253,78308
BTCUSD,20260423,183200,78309,78372,78309,78363
BTCUSD,20260423,183300,78359,78359,78319,78334
BTCUSD,20260423,183400,78333,78382,78333,78382
BTCUSD,20260423,183500,78384,78402,78384,78399
BTCUSD,20260423,183600,78400,78434,78400,78412
BTCUSD,20260423,183700,78413,78419,78362,78362
BTCUSD,20260423,183800,78360,78360,78323,78346
BTCUSD,20260423,183900,78352,78393,78352,78364
BTCUSD,20260423,184000,78356,78356,78296,78296
BTCUSD,20260423,184100,78299,78332,78299,78326
BTCUSD,20260423,184200,78333,78340,78303,78310
BTCUSD,20260423,184300,78331,78334,78281,78281
BTCUSD,20260423,184400,78287,78315,78286,78313
BTCUSD,20260423,184500,78317,78345,78310,78310
BTCUSD,20260423,184600,78304,78337,78298,78314
BTCUSD,20260423,184700,78309,78320,78305,78316
BTCUSD,20260423,184800,78318,78321,78275,78297
BTCUSD,20260423,184900,78301,78318,78301,78318
BTCUSD,20260423,185000,78316,78334,78314,78315
BTCUSD,20260423,185100,78303,78308,78267,78307
BTCUSD,20260423,185200,78309,78331,78278,78278
BTCUSD,20260423,185300,78269,78269,78238,78238
BTCUSD,20260423,185400,78233,78233,78140,78146
BTCUSD,20260423,185500,78144,78144,78075,78075
BTCUSD,20260423,185600,78076,78133,78076,78105
BTCUSD,20260423,185700,78104,78104,78005,78058
BTCUSD,20260423,185800,78064,78101,78049,78049
BTCUSD,20260423,185900,78056,78121,78042,78059
BTCUSD,20260423,190000,78058,78084,78049,78079
BTCUSD,20260423,190100,78081,78144,78081,78142
BTCUSD,20260423,190200,78141,78160,77932,77954
BTCUSD,20260423,190300,77947,77947,77877,77927
BTCUSD,20260423,190400,77929,78007,77929,77980
BTCUSD,20260423,190500,77984,78005,77879,77892
BTCUSD,20260423,190600,77903,77909,77780,77866
BTCUSD,20260423,190700,77875,77882,77822,77875
BTCUSD,20260423,190800,77873,77878,77799,77809
BTCUSD,20260423,190900,77810,77821,77760,77771
BTCUSD,20260423,191000,77773,77797,77688,77693
BTCUSD,20260423,191100,77698,77759,77649,77759
BTCUSD,20260423,191200,77762,77815,77762,77815
BTCUSD,20260423,191300,77822,77881,77773,77796
BTCUSD,20260423,191400,77801,77814,77742,77771
BTCUSD,20260423,191500,77779,77820,77779,77817
BTCUSD,20260423,191600,77810,77822,77769,77774
BTCUSD,20260423,191700,77772,77819,77691,77730
BTCUSD,20260423,191800,77720,77720,77544,77646
BTCUSD,20260423,191900,77648,77648,77577,77603
BTCUSD,20260423,192000,77624,77642,77544,77603
BTCUSD,20260423,192100,77607,77607,77541,77553
BTCUSD,20260423,192200,77565,77683,77565,77644
BTCUSD,20260423,192300,77642,77642,77607,77627
BTCUSD,20260423,192400,77634,77706,77634,77692
BTCUSD,20260423,192500,77699,77699,77614,77617
BTCUSD,20260423,192600,77623,77657,77601,77640
BTCUSD,20260423,192700,77658,77807,77658,77790
BTCUSD,20260423,192800,77787,77787,77713,77716
BTCUSD,20260423,192900,77717,77717,77588,77643
BTCUSD,20260423,193000,77642,77648,77565,77565
BTCUSD,20260423,193100,77563,77621,77547,77597
BTCUSD,20260423,193200,77589,77615,77494,77574
BTCUSD,20260423,193300,77569,77652,77564,77637
BTCUSD,20260423,193400,77641,77641,77556,77566
BTCUSD,20260423,193500,77568,77663,77568,77657
BTCUSD,20260423,193600,77650,77699,77626,77626
BTCUSD,20260423,193700,77613,77618,77437,77481
BTCUSD,20260423,193800,77480,77480,77416,77448
BTCUSD,20260423,193900,77439,77467,77401,77425
BTCUSD,20260423,194000,77421,77434,77192,77205
BTCUSD,20260423,194100,77215,77224,76961,76974
BTCUSD,20260423,194200,76990,77061,76979,77054
BTCUSD,20260423,194300,77046,77174,76975,77132
BTCUSD,20260423,194400,77130,77213,77099,77168
BTCUSD,20260423,194500,77178,77200,77098,77167
BTCUSD,20260423,194600,77149,77149,76995,77107
BTCUSD,20260423,194700,77102,77103,76973,76986
BTCUSD,20260423,194800,76988,77163,76939,77163
BTCUSD,20260423,194900,77151,77285,77127,77285
BTCUSD,20260423,195000,77283,77343,77248,77277
BTCUSD,20260423,195100,77282,77350,77216,77344
BTCUSD,20260423,195200,77350,77383,77329,77371
BTCUSD,20260423,195300,77363,77366,77309,77361
BTCUSD,20260423,195400,77368,77755,77368,77615
BTCUSD,20260423,195500,77613,77648,77503,77642
BTCUSD,20260423,195600,77640,77751,77594,77751
BTCUSD,20260423,195700,77757,77785,77727,77746
BTCUSD,20260423,195800,77735,77753,77642,77642
BTCUSD,20260423,195900,77636,77772,77636,77769
BTCUSD,20260423,200000,77764,77772,77709,77744
BTCUSD,20260423,200100,77731,77848,77718,77848
BTCUSD,20260423,200200,77841,77935,77779,77908
BTCUSD,20260423,200300,77861,77962,77804,77921
BTCUSD,20260423,200400,77917,77979,77847,77865
BTCUSD,20260423,200500,77855,77871,77757,77763
BTCUSD,20260423,200600,77771,77894,77721,77885
BTCUSD,20260423,200700,77881,78034,77881,77988
BTCUSD,20260423,200800,77980,78085,77958,78018
BTCUSD,20260423,200900,78005,78005,77914,77914
BTCUSD,20260423,201000,77915,77962,77915,77937
BTCUSD,20260423,201100,77948,78110,77948,78110
BTCUSD,20260423,201200,78119,78119,78050,78071
BTCUSD,20260423,201300,78046,78054,78007,78007
BTCUSD,20260423,201400,78001,78005,77974,77997
BTCUSD,20260423,201500,78000,78003,77953,77953
BTCUSD,20260423,201600,77954,77983,77948,77974
BTCUSD,20260423,201700,77967,77990,77967,77979
BTCUSD,20260423,201800,77983,78031,77926,77929
BTCUSD,20260423,201900,77923,77956,77875,77878
BTCUSD,20260423,202000,77875,77907,77875,77880
BTCUSD,20260423,202100,77876,77907,77876,77890
BTCUSD,20260423,202200,77891,77919,77829,77851
BTCUSD,20260423,202300,77855,77919,77855,77910
BTCUSD,20260423,202400,77911,77945,77893,77915
BTCUSD,20260423,202500,77906,77906,77890,77904
BTCUSD,20260423,202600,77898,77898,77841,77859
BTCUSD,20260423,202700,77853,77873,77846,77866
BTCUSD,20260423,202800,77870,77913,77870,77881
BTCUSD,20260423,202900,77873,77885,77857,77866
BTCUSD,20260423,203000,77852,77900,77846,77883
BTCUSD,20260423,203100,77889,77999,77889,77993
BTCUSD,20260423,203200,77990,78025,77972,77972
BTCUSD,20260423,203300,77965,77995,77941,77941
BTCUSD,20260423,203400,77938,77991,77928,77988
BTCUSD,20260423,203500,77985,78025,77964,77964
BTCUSD,20260423,203600,77958,77981,77946,77964
BTCUSD,20260423,203700,77969,78043,77969,78043
BTCUSD,20260423,203800,78037,78079,78034,78071
BTCUSD,20260423,203900,78069,78097,78044,78044
BTCUSD,20260423,204000,78052,78057,77994,78038
BTCUSD,20260423,204100,78035,78065,78010,78020
BTCUSD,20260423,204200,78017,78054,77999,78044
BTCUSD,20260423,204300,78041,78057,77976,77983
BTCUSD,20260423,204400,77997,78062,77990,78034
BTCUSD,20260423,204500,78027,78041,78007,78026
BTCUSD,20260423,204600,78008,78027,77967,77969
BTCUSD,20260423,204700,77966,77993,77939,77990
BTCUSD,20260423,204800,78000,78011,77940,77940
BTCUSD,20260423,204900,77933,77948,77903,77932
BTCUSD,20260423,205000,77930,77930,77847,77851
BTCUSD,20260423,205100,77843,77843,77776,77800
BTCUSD,20260423,205200,77790,77846,77770,77846
BTCUSD,20260423,205300,77850,77883,77850,77871
BTCUSD,20260423,205400,77875,77881,77830,77845
BTCUSD,20260423,205500,77848,77859,77841,77859
BTCUSD,20260423,205600,77860,77860,77816,77819
BTCUSD,20260423,205700,77823,77827,77765,77765
BTCUSD,20260423,205800,77768,77768,77736,77746
BTCUSD,20260423,205900,77744,77763,77731,77743
BTCUSD,20260423,210000,77739,77768,77668,77677
BTCUSD,20260423,210100,77657,77710,77654,77690
BTCUSD,20260423,210200,77689,77714,77595,77598
BTCUSD,20260423,210300,77610,77632,77575,77607
BTCUSD,20260423,210400,77619,77678,77619,77631
BTCUSD,20260423,210500,77635,77642,77599,77600
BTCUSD,20260423,210600,77601,77672,77601,77672
BTCUSD,20260423,210700,77680,77731,77658,77658
BTCUSD,20260423,210800,77662,77741,77662,77741
BTCUSD,20260423,210900,77735,77735,77679,77684
BTCUSD,20260423,211000,77693,77726,77678,77678
BTCUSD,20260423,211100,77670,77684,77669,77676
BTCUSD,20260423,211200,77674,77700,77649,77700
BTCUSD,20260423,211300,77702,77703,77646,77646
BTCUSD,20260423,211400,77659,77694,77659,77694
BTCUSD,20260423,211500,77686,77715,77674,77674
BTCUSD,20260423,211600,77681,77708,77681,77699
BTCUSD,20260423,211700,77700,77803,77693,77803
BTCUSD,20260423,211800,77805,77855,77785,77855
BTCUSD,20260423,211900,77846,77846,77810,77810
BTCUSD,20260423,212000,77801,77814,77797,77804
BTCUSD,20260423,212100,77808,77832,77790,77832
BTCUSD,20260423,212200,77833,77859,77825,77825
BTCUSD,20260423,212300,77814,77823,77789,77801
BTCUSD,20260423,212400,77803,77806,77769,77797
BTCUSD,20260423,212500,77803,77830,77773,77773
BTCUSD,20260423,212600,77771,77815,77771,77815
BTCUSD,20260423,212700,77821,77852,77821,77847
BTCUSD,20260423,212800,77840,77844,77785,77785
BTCUSD,20260423,212900,77788,77844,77788,77833
BTCUSD,20260423,213000,77837,77844,77828,77828
BTCUSD,20260423,213100,77820,77844,77811,77844
BTCUSD,20260423,213200,77832,77862,77824,77834
BTCUSD,20260423,213300,77833,77834,77767,77770
BTCUSD,20260423,213400,77766,77766,77693,77693
BTCUSD,20260423,213500,77688,77697,77658,77680
BTCUSD,20260423,213600,77673,77673,77615,77663
BTCUSD,20260423,213700,77672,77714,77672,77714
BTCUSD,20260423,213800,77718,77721,77700,77709
BTCUSD,20260423,213900,77687,77738,77666,77738
BTCUSD,20260423,214000,77741,77741,77659,77659
BTCUSD,20260423,214100,77661,77678,77661,77678
BTCUSD,20260423,214200,77679,77697,77643,77643
BTCUSD,20260423,214300,77647,77677,77636,77675
BTCUSD,20260423,214400,77676,77679,77635,77647
BTCUSD,20260423,214500,77648,77653,77613,77618
BTCUSD,20260423,214600,77620,77666,77620,77662
BTCUSD,20260423,214700,77659,77669,77654,77662
BTCUSD,20260423,214800,77659,77671,77652,77662
BTCUSD,20260423,214900,77660,77715,77659,77714
BTCUSD,20260423,215000,77715,77769,77715,77749
BTCUSD,20260423,215100,77726,77726,77612,77699
BTCUSD,20260423,215200,77690,77723,77679,77723
BTCUSD,20260423,215300,77725,77762,77725,77757
BTCUSD,20260423,215400,77766,77787,77742,77742
BTCUSD,20260423,215500,77741,77741,77683,77683
BTCUSD,20260423,215600,77688,77711,77685,77685
BTCUSD,20260423,215700,77686,77712,77678,77712
BTCUSD,20260423,215800,77714,77752,77714,77752
BTCUSD,20260423,215900,77753,77753,77704,77722
BTCUSD,20260423,220000,77715,77727,77700,77700
BTCUSD,20260423,220100,77696,77696,77619,77619
BTCUSD,20260423,220200,77647,77726,77647,77726
BTCUSD,20260423,220300,77728,77805,77728,77782
BTCUSD,20260423,220400,77767,77777,77748,77767
BTCUSD,20260423,220500,77770,77824,77770,77824
BTCUSD,20260423,220600,77827,77846,77807,77813
BTCUSD,20260423,220700,77820,77849,77819,77825
BTCUSD,20260423,220800,77826,77851,77826,77840
BTCUSD,20260423,220900,77833,77856,77830,77855
BTCUSD,20260423,221000,77857,77883,77857,77879
BTCUSD,20260423,221100,77869,77880,77817,77833
BTCUSD,20260423,221200,77835,77862,77825,77825
BTCUSD,20260423,221300,77821,77821,77799,77799
BTCUSD,20260423,221400,77794,77806,77785,77800
BTCUSD,20260423,221500,77802,77809,77759,77772
BTCUSD,20260423,221600,77775,77804,77775,77787
BTCUSD,20260423,221700,77771,77771,77654,77669
BTCUSD,20260423,221800,77670,77724,77670,77724
BTCUSD,20260423,221900,77726,77745,77726,77742
BTCUSD,20260423,222000,77741,77777,77741,77755
BTCUSD,20260423,222100,77758,77766,77744,77744
BTCUSD,20260423,222200,77748,77758,77725,77725
BTCUSD,20260423,222300,77724,77724,77693,77693
BTCUSD,20260423,222400,77699,77709,77685,77707
BTCUSD,20260423,222500,77710,77743,77710,77743
BTCUSD,20260423,222600,77735,77735,77714,77716
BTCUSD,20260423,222700,77718,77732,77718,77732
BTCUSD,20260423,222800,77729,77742,77723,77731
BTCUSD,20260423,222900,77724,77724,77692,77706
BTCUSD,20260423,223000,77706,77721,77706,77719
BTCUSD,20260423,223100,77721,77728,77695,77702
BTCUSD,20260423,223200,77706,77731,77706,77731
BTCUSD,20260423,223300,77736,77798,77736,77793
BTCUSD,20260423,223400,77802,77864,77802,77864
BTCUSD,20260423,223500,77861,77864,77841,77841
BTCUSD,20260423,223600,77840,77841,77806,77825
BTCUSD,20260423,223700,77832,77837,77816,77816
BTCUSD,20260423,223800,77815,77833,77815,77833
BTCUSD,20260423,223900,77835,77911,77835,77911
BTCUSD,20260423,224000,77919,77957,77915,77957
BTCUSD,20260423,224100,77968,77973,77930,77971
BTCUSD,20260423,224200,77959,77979,77953,77975
BTCUSD,20260423,224300,77978,78021,77975,77998
BTCUSD,20260423,224400,78001,78025,77985,77985
BTCUSD,20260423,224500,77983,77983,77938,77960
BTCUSD,20260423,224600,77964,78001,77964,77980
BTCUSD,20260423,224700,77977,77977,77939,77951
BTCUSD,20260423,224800,77947,77947,77906,77906
BTCUSD,20260423,224900,77908,77926,77908,77913
BTCUSD,20260423,225000,77909,77909,77896,77896
BTCUSD,20260423,225100,77900,77938,77900,77924
BTCUSD,20260423,225200,77921,77924,77900,77900
BTCUSD,20260423,225300,77897,77900,77894,77894
BTCUSD,20260423,225400,77893,77893,77865,77865
BTCUSD,20260423,225500,77863,77868,77863,77868
BTCUSD,20260423,225600,77856,77863,77849,77863
BTCUSD,20260423,225700,77860,77860,77827,77827
BTCUSD,20260423,225800,77829,77845,77829,77845
BTCUSD,20260423,225900,77848,77851,77848,77851
BTCUSD,20260423,230000,77851,77881,77851,77865
BTCUSD,20260423,230100,77861,77861,77828,77830
BTCUSD,20260423,230200,77828,77828,77804,77804
BTCUSD,20260423,230300,77815,77821,77815,77821
BTCUSD,20260423,230400,77836,77851,77830,77830
BTCUSD,20260423,230500,77820,77820,77820,77820
BTCUSD,20260423,230600,77812,77834,77812,77834
BTCUSD,20260423,230700,77834,77834,77834,77834
BTCUSD,20260423,230800,77847,77847,77837,77837
BTCUSD,20260423,230900,77826,77826,77815,77815
BTCUSD,20260423,231000,77815,77815,77815,77815
BTCUSD,20260423,231100,77821,77833,77821,77822
BTCUSD,20260423,231200,77823,77846,77823,77846
BTCUSD,20260423,231300,77846,77846,77846,77846
BTCUSD,20260423,231400,77854,77888,77853,77888
BTCUSD,20260423,231500,77886,77886,77855,77855
BTCUSD,20260423,231600,77855,77881,77855,77881
BTCUSD,20260423,231700,77865,77868,77851,77851
BTCUSD,20260423,231800,77848,77848,77833,77833
BTCUSD,20260423,231900,77833,77834,77833,77833
BTCUSD,20260423,232000,77833,77842,77833,77842
BTCUSD,20260423,232100,77836,77836,77775,77775
BTCUSD,20260423,232200,77782,77816,77782,77805
BTCUSD,20260423,232300,77806,77826,77806,77826
BTCUSD,20260423,232400,77823,77823,77820,77820
BTCUSD,20260423,232500,77820,77820,77820,77820
BTCUSD,20260423,232600,77820,77836,77820,77835
BTCUSD,20260423,232700,77838,77856,77837,77856
BTCUSD,20260423,232800,77849,77859,77849,77859
BTCUSD,20260423,232900,77859,77859,77859,77859
BTCUSD,20260423,233000,77867,77892,77867,77892
BTCUSD,20260423,233100,77894,77962,77894,77942
BTCUSD,20260423,233200,77945,77955,77932,77955
BTCUSD,20260423,233300,77957,77958,77954,77954
BTCUSD,20260423,233400,77959,77975,77959,77975
BTCUSD,20260423,233500,77973,77977,77962,77977
BTCUSD,20260423,233600,77984,77984,77970,77976
BTCUSD,20260423,233700,77973,77996,77970,77996
BTCUSD,20260423,233800,77996,78013,77996,78013
BTCUSD,20260423,233900,78018,78022,78018,78022
BTCUSD,20260423,234000,78000,78000,77981,77981
BTCUSD,20260423,234100,77971,77987,77956,77986
BTCUSD,20260423,234200,77984,77984,77971,77983
BTCUSD,20260423,234300,77984,77999,77984,77999
BTCUSD,20260423,234400,78001,78017,78001,78016
BTCUSD,20260423,234500,78017,78045,78004,78045
BTCUSD,20260423,234600,78033,78033,78003,78014
BTCUSD,20260423,234700,78013,78013,78003,78003
BTCUSD,20260423,234800,78011,78014,78011,78014
BTCUSD,20260423,234900,78014,78014,77991,77991
BTCUSD,20260423,235000,77989,78010,77989,78001
BTCUSD,20260423,235100,77999,77999,77991,77991
BTCUSD,20260423,235200,77991,77991,77988,77988
BTCUSD,20260423,235300,77987,77987,77972,77972
BTCUSD,20260423,235400,77975,77975,77975,77975
BTCUSD,20260423,235500,77972,77975,77972,77975
BTCUSD,20260423,235600,77975,77975,77975,77975
BTCUSD,20260423,235700,77973,77973,77957,77957
BTCUSD,20260423,235800,77949,77949,77925,77925
BTCUSD,20260423,235900,77925,77940,77915,77940
BTCUSD,20260424,000000,77932,77932,77851,77851
ETHUSD,20260423,000100,2401.29,2404.08,2400.96,2403.90
ETHUSD,20260423,000200,2403.85,2403.85,2402.35,2403.46
ETHUSD,20260423,000300,2403.45,2403.45,2400.40,2400.40
ETHUSD,20260423,000400,2400.23,2400.42,2399.09,2399.09
ETHUSD,20260423,000500,2399.00,2401.14,2399.00,2401.00
ETHUSD,20260423,000600,2401.04,2402.06,2399.32,2399.60
ETHUSD,20260423,000700,2399.79,2402.73,2399.79,2402.40
ETHUSD,20260423,000800,2402.45,2403.00,2401.60,2401.60
ETHUSD,20260423,000900,2401.58,2403.90,2401.58,2403.54
ETHUSD,20260423,001000,2403.42,2404.33,2402.30,2404.33
ETHUSD,20260423,001100,2404.31,2404.31,2401.96,2402.46
ETHUSD,20260423,001200,2402.40,2403.40,2401.58,2403.00
ETHUSD,20260423,001300,2402.96,2404.12,2402.50,2402.69
ETHUSD,20260423,001400,2403.29,2403.83,2402.71,2403.41
ETHUSD,20260423,001500,2403.67,2403.67,2401.40,2401.40
ETHUSD,20260423,001600,2401.79,2402.27,2401.25,2401.25
ETHUSD,20260423,001700,2400.98,2400.98,2400.40,2400.72
ETHUSD,20260423,001800,2400.73,2401.07,2398.31,2401.00
ETHUSD,20260423,001900,2400.95,2401.23,2399.67,2399.67
ETHUSD,20260423,002000,2399.50,2399.50,2398.12,2399.47
ETHUSD,20260423,002100,2399.48,2399.48,2397.13,2397.44
ETHUSD,20260423,002200,2397.60,2399.03,2397.60,2398.90
ETHUSD,20260423,002300,2398.88,2399.10,2397.79,2398.95
ETHUSD,20260423,002400,2399.02,2399.02,2397.44,2397.44
ETHUSD,20260423,002500,2397.41,2398.00,2397.19,2397.31
ETHUSD,20260423,002600,2397.23,2397.33,2396.77,2397.10
ETHUSD,20260423,002700,2397.12,2397.12,2396.23,2396.23
ETHUSD,20260423,002800,2395.99,2395.99,2395.00,2395.23
ETHUSD,20260423,002900,2395.25,2396.25,2395.25,2395.50
ETHUSD,20260423,003000,2395.46,2396.27,2395.46,2396.04
ETHUSD,20260423,003100,2396.14,2397.50,2395.90,2397.39
ETHUSD,20260423,003200,2397.43,2398.18,2396.79,2396.79
ETHUSD,20260423,003300,2396.98,2397.17,2395.33,2396.75
ETHUSD,20260423,003400,2396.69,2396.75,2396.17,2396.58
ETHUSD,20260423,003500,2396.52,2396.58,2394.54,2395.54
ETHUSD,20260423,003600,2395.36,2396.58,2394.81,2396.14
ETHUSD,20260423,003700,2396.10,2396.35,2394.92,2395.29
ETHUSD,20260423,003800,2395.10,2395.10,2393.19,2393.79
ETHUSD,20260423,003900,2393.75,2395.02,2393.10,2394.89
ETHUSD,20260423,004000,2394.77,2395.44,2394.71,2395.05
ETHUSD,20260423,004100,2394.91,2394.95,2394.16,2394.90
ETHUSD,20260423,004200,2394.88,2394.88,2394.08,2394.79
ETHUSD,20260423,004300,2394.83,2396.27,2394.83,2396.25
ETHUSD,20260423,004400,2396.18,2396.18,2395.38,2395.99
ETHUSD,20260423,004500,2395.94,2395.94,2394.81,2394.92
ETHUSD,20260423,004600,2394.77,2396.08,2394.08,2396.08
ETHUSD,20260423,004700,2396.21,2396.73,2395.73,2395.84
ETHUSD,20260423,004800,2395.94,2395.96,2394.67,2394.73
ETHUSD,20260423,004900,2394.79,2394.79,2393.17,2393.17
ETHUSD,20260423,005000,2393.29,2394.77,2393.29,2394.45
ETHUSD,20260423,005100,2394.56,2394.96,2393.98,2394.40
ETHUSD,20260423,005200,2394.39,2395.13,2394.26,2395.06
ETHUSD,20260423,005300,2395.17,2396.33,2394.84,2396.31
ETHUSD,20260423,005400,2396.29,2396.29,2394.46,2394.90
ETHUSD,20260423,005500,2394.73,2395.77,2394.65,2395.77
ETHUSD,20260423,005600,2395.96,2396.23,2395.43,2395.43
ETHUSD,20260423,005700,2395.35,2395.98,2395.33,2395.52
ETHUSD,20260423,005800,2395.57,2396.23,2395.54,2396.06
ETHUSD,20260423,005900,2396.08,2397.37,2395.98,2397.37
ETHUSD,20260423,010000,2397.73,2399.58,2397.73,2399.43
ETHUSD,20260423,010100,2399.20,2399.20,2396.85,2397.38
ETHUSD,20260423,010200,2397.50,2397.50,2394.54,2394.54
ETHUSD,20260423,010300,2394.56,2394.65,2393.15,2394.33
ETHUSD,20260423,010400,2394.32,2394.32,2392.60,2392.96
ETHUSD,20260423,010500,2393.05,2394.06,2393.05,2394.00
ETHUSD,20260423,010600,2394.06,2394.15,2393.62,2394.02
ETHUSD,20260423,010700,2393.97,2393.97,2391.94,2393.10
ETHUSD,20260423,010800,2393.89,2394.00,2393.87,2393.87
ETHUSD,20260423,010900,2393.86,2394.99,2393.86,2394.99
ETHUSD,20260423,011000,2394.99,2395.77,2394.63,2395.77
ETHUSD,20260423,011100,2395.85,2397.66,2395.85,2397.54
ETHUSD,20260423,011200,2397.59,2398.71,2397.59,2397.81
ETHUSD,20260423,011300,2397.54,2397.54,2396.71,2397.15
ETHUSD,20260423,011400,2397.46,2398.02,2396.93,2397.04
ETHUSD,20260423,011500,2396.90,2396.90,2396.52,2396.54
ETHUSD,20260423,011600,2397.04,2397.04,2396.11,2396.56
ETHUSD,20260423,011700,2396.69,2396.69,2396.00,2396.00
ETHUSD,20260423,011800,2396.03,2396.54,2395.59,2396.54
ETHUSD,20260423,011900,2396.56,2396.75,2395.92,2395.92
ETHUSD,20260423,012000,2395.68,2395.92,2395.56,2395.56
ETHUSD,20260423,012100,2395.33,2395.33,2394.56,2394.73
ETHUSD,20260423,012200,2394.34,2394.34,2388.98,2389.52
ETHUSD,20260423,012300,2388.48,2390.45,2387.99,2390.35
ETHUSD,20260423,012400,2390.31,2390.31,2387.01,2387.02
ETHUSD,20260423,012500,2386.76,2386.83,2382.56,2382.56
ETHUSD,20260423,012600,2380.21,2383.29,2379.97,2383.04
ETHUSD,20260423,012700,2382.87,2383.48,2382.29,2383.46
ETHUSD,20260423,012800,2383.44,2383.44,2380.51,2382.92
ETHUSD,20260423,012900,2383.37,2385.48,2383.37,2385.48
ETHUSD,20260423,013000,2385.52,2385.71,2385.04,2385.45
ETHUSD,20260423,013100,2385.29,2385.29,2381.11,2381.63
ETHUSD,20260423,013200,2381.60,2381.60,2375.78,2376.62
ETHUSD,20260423,013300,2376.33,2377.85,2374.90,2377.85
ETHUSD,20260423,013400,2377.90,2378.27,2377.44,2377.61
ETHUSD,20260423,013500,2377.63,2377.88,2376.29,2376.29
ETHUSD,20260423,013600,2376.06,2378.13,2375.79,2378.13
ETHUSD,20260423,013700,2378.11,2378.11,2377.31,2377.81
ETHUSD,20260423,013800,2377.80,2378.64,2377.75,2378.56
ETHUSD,20260423,013900,2378.75,2379.19,2375.17,2375.17
ETHUSD,20260423,014000,2375.48,2377.23,2375.48,2376.97
ETHUSD,20260423,014100,2377.04,2377.77,2376.42,2377.45
ETHUSD,20260423,014200,2377.43,2377.83,2375.96,2376.00
ETHUSD,20260423,014300,2375.73,2375.77,2374.67,2374.75
ETHUSD,20260423,014400,2374.81,2375.88,2374.81,2375.88
ETHUSD,20260423,014500,2376.12,2377.40,2376.12,2376.48
ETHUSD,20260423,014600,2376.42,2378.21,2376.22,2378.21
ETHUSD,20260423,014700,2378.44,2379.00,2378.44,2378.87
ETHUSD,20260423,014800,2378.48,2379.50,2378.08,2379.19
ETHUSD,20260423,014900,2378.96,2379.28,2378.06,2379.28
ETHUSD,20260423,015000,2379.33,2379.33,2377.56,2378.44
ETHUSD,20260423,015100,2378.42,2378.85,2378.15,2378.55
ETHUSD,20260423,015200,2378.44,2378.44,2377.79,2377.79
ETHUSD,20260423,015300,2377.76,2377.76,2375.48,2376.71
ETHUSD,20260423,015400,2376.96,2377.19,2375.95,2377.19
ETHUSD,20260423,015500,2377.38,2377.38,2375.69,2376.16
ETHUSD,20260423,015600,2376.21,2377.13,2374.90,2377.13
ETHUSD,20260423,015700,2377.03,2377.10,2374.88,2376.06
ETHUSD,20260423,015800,2376.00,2376.00,2374.92,2375.15
ETHUSD,20260423,015900,2374.98,2375.15,2373.25,2375.15
ETHUSD,20260423,020000,2374.88,2374.88,2373.00,2373.08
ETHUSD,20260423,020100,2373.23,2377.53,2373.23,2375.69
ETHUSD,20260423,020200,2375.31,2377.26,2374.42,2375.71
ETHUSD,20260423,020300,2375.49,2375.71,2374.37,2375.35
ETHUSD,20260423,020400,2375.44,2377.00,2375.39,2377.00
ETHUSD,20260423,020500,2377.12,2377.52,2375.18,2375.28
ETHUSD,20260423,020600,2374.91,2374.91,2372.92,2373.83
ETHUSD,20260423,020700,2373.77,2373.96,2372.92,2372.92
ETHUSD,20260423,020800,2372.96,2373.00,2371.42,2371.42
ETHUSD,20260423,020900,2371.36,2373.69,2369.27,2370.92
ETHUSD,20260423,021000,2370.71,2370.71,2366.38,2366.47
ETHUSD,20260423,021100,2365.91,2365.91,2363.73,2365.01
ETHUSD,20260423,021200,2365.24,2365.24,2361.57,2362.25
ETHUSD,20260423,021300,2362.18,2362.18,2359.40,2360.56
ETHUSD,20260423,021400,2360.37,2361.27,2358.75,2359.63
ETHUSD,20260423,021500,2359.54,2361.03,2358.89,2359.75
ETHUSD,20260423,021600,2359.42,2359.42,2352.56,2352.78
ETHUSD,20260423,021700,2352.96,2352.96,2343.60,2346.41
ETHUSD,20260423,021800,2346.83,2356.68,2345.77,2355.68
ETHUSD,20260423,021900,2355.58,2360.49,2353.87,2359.77
ETHUSD,20260423,022000,2360.12,2373.25,2360.12,2372.73
ETHUSD,20260423,022100,2371.96,2371.96,2364.22,2365.89
ETHUSD,20260423,022200,2365.84,2367.90,2363.75,2364.12
ETHUSD,20260423,022300,2364.83,2370.65,2364.83,2367.57
ETHUSD,20260423,022400,2367.70,2367.70,2364.91,2365.89
ETHUSD,20260423,022500,2365.67,2367.58,2365.21,2367.42
ETHUSD,20260423,022600,2366.99,2368.77,2364.70,2368.35
ETHUSD,20260423,022700,2367.83,2370.81,2367.25,2370.81
ETHUSD,20260423,022800,2371.14,2371.27,2364.38,2366.01
ETHUSD,20260423,022900,2366.28,2370.04,2365.37,2370.04
ETHUSD,20260423,023000,2369.92,2372.69,2368.63,2372.69
ETHUSD,20260423,023100,2372.45,2376.99,2371.80,2373.21
ETHUSD,20260423,023200,2372.56,2374.78,2370.48,2370.48
ETHUSD,20260423,023300,2369.92,2370.19,2368.00,2368.44
ETHUSD,20260423,023400,2368.29,2369.00,2367.81,2368.29
ETHUSD,20260423,023500,2368.19,2371.48,2367.98,2371.48
ETHUSD,20260423,023600,2371.45,2371.45,2369.67,2370.79
ETHUSD,20260423,023700,2370.32,2372.67,2370.00,2372.48
ETHUSD,20260423,023800,2372.29,2380.58,2371.77,2376.67
ETHUSD,20260423,023900,2376.41,2378.69,2374.96,2375.25
ETHUSD,20260423,024000,2375.16,2377.74,2374.29,2376.55
ETHUSD,20260423,024100,2376.08,2376.44,2375.51,2375.60
ETHUSD,20260423,024200,2375.36,2376.03,2374.75,2374.75
ETHUSD,20260423,024300,2374.59,2374.74,2372.90,2372.90
ETHUSD,20260423,024400,2372.74,2372.74,2371.71,2372.40
ETHUSD,20260423,024500,2372.34,2372.92,2371.77,2372.81
ETHUSD,20260423,024600,2372.80,2375.31,2372.80,2374.79
ETHUSD,20260423,024700,2374.69,2375.12,2371.71,2372.25
ETHUSD,20260423,024800,2372.43,2373.10,2371.52,2371.64
ETHUSD,20260423,024900,2371.75,2371.75,2367.43,2368.14
ETHUSD,20260423,025000,2368.42,2371.35,2368.02,2371.35
ETHUSD,20260423,025100,2371.27,2371.56,2368.52,2368.98
ETHUSD,20260423,025200,2369.00,2371.88,2368.48,2371.54
ETHUSD,20260423,025300,2371.33,2372.90,2371.10,2371.22
ETHUSD,20260423,025400,2371.28,2372.48,2371.09,2371.77
ETHUSD,20260423,025500,2371.63,2371.67,2369.85,2369.85
ETHUSD,20260423,025600,2369.98,2371.38,2369.75,2370.44
ETHUSD,20260423,025700,2370.37,2371.52,2369.77,2371.05
ETHUSD,20260423,025800,2371.11,2371.52,2370.06,2370.60
ETHUSD,20260423,025900,2370.59,2370.60,2369.79,2370.21
ETHUSD,20260423,030000,2370.00,2371.46,2369.60,2371.46
ETHUSD,20260423,030100,2371.73,2371.82,2369.52,2370.03
ETHUSD,20260423,030200,2370.19,2370.24,2368.23,2369.50
ETHUSD,20260423,030300,2369.48,2369.62,2368.18,2369.34
ETHUSD,20260423,030400,2369.69,2370.29,2366.81,2367.10
ETHUSD,20260423,030500,2367.23,2368.32,2366.92,2367.21
ETHUSD,20260423,030600,2367.25,2368.52,2367.02,2367.94
ETHUSD,20260423,030700,2367.69,2369.38,2367.44,2369.29
ETHUSD,20260423,030800,2369.50,2371.10,2367.73,2367.83
ETHUSD,20260423,030900,2367.85,2368.10,2367.21,2367.88
ETHUSD,20260423,031000,2368.21,2368.58,2367.24,2367.56
ETHUSD,20260423,031100,2367.63,2368.21,2366.69,2366.69
ETHUSD,20260423,031200,2366.41,2366.41,2363.60,2364.33
ETHUSD,20260423,031300,2364.74,2366.06,2364.74,2364.96
ETHUSD,20260423,031400,2364.71,2366.01,2364.38,2365.54
ETHUSD,20260423,031500,2365.67,2366.25,2364.52,2366.03
ETHUSD,20260423,031600,2366.29,2366.79,2366.02,2366.44
ETHUSD,20260423,031700,2366.42,2366.42,2363.31,2364.38
ETHUSD,20260423,031800,2364.66,2365.48,2364.08,2365.19
ETHUSD,20260423,031900,2365.03,2365.09,2363.92,2364.00
ETHUSD,20260423,032000,2364.06,2364.62,2363.67,2364.23
ETHUSD,20260423,032100,2364.20,2364.42,2362.18,2364.27
ETHUSD,20260423,032200,2363.92,2365.23,2363.85,2364.71
ETHUSD,20260423,032300,2364.33,2364.33,2361.37,2361.83
ETHUSD,20260423,032400,2361.60,2362.00,2360.98,2361.11
ETHUSD,20260423,032500,2361.10,2361.23,2359.73,2360.27
ETHUSD,20260423,032600,2360.33,2362.62,2360.33,2361.90
ETHUSD,20260423,032700,2361.73,2365.02,2361.73,2364.54
ETHUSD,20260423,032800,2364.75,2368.56,2364.69,2368.56
ETHUSD,20260423,032900,2368.60,2368.65,2364.85,2364.85
ETHUSD,20260423,033000,2364.71,2364.81,2362.00,2362.00
ETHUSD,20260423,033100,2362.05,2362.94,2361.12,2362.94
ETHUSD,20260423,033200,2363.25,2365.40,2362.83,2363.54
ETHUSD,20260423,033300,2363.46,2363.84,2362.33,2362.33
ETHUSD,20260423,033400,2362.00,2362.38,2361.09,2361.19
ETHUSD,20260423,033500,2361.21,2361.38,2360.06,2361.38
ETHUSD,20260423,033600,2361.80,2364.04,2361.80,2363.54
ETHUSD,20260423,033700,2363.00,2363.25,2362.31,2362.65
ETHUSD,20260423,033800,2362.77,2364.71,2362.77,2363.06
ETHUSD,20260423,033900,2363.01,2363.69,2361.81,2363.37
ETHUSD,20260423,034000,2363.48,2364.31,2363.40,2363.83
ETHUSD,20260423,034100,2364.04,2365.44,2364.04,2365.17
ETHUSD,20260423,034200,2365.05,2367.32,2364.94,2366.39
ETHUSD,20260423,034300,2366.68,2368.76,2366.68,2368.31
ETHUSD,20260423,034400,2368.12,2368.12,2366.51,2366.51
ETHUSD,20260423,034500,2366.33,2366.33,2364.60,2366.04
ETHUSD,20260423,034600,2365.90,2365.90,2364.97,2364.97
ETHUSD,20260423,034700,2364.98,2366.57,2364.98,2365.67
ETHUSD,20260423,034800,2365.39,2365.39,2364.44,2364.56
ETHUSD,20260423,034900,2364.26,2365.50,2363.55,2365.50
ETHUSD,20260423,035000,2365.38,2368.56,2365.38,2368.56
ETHUSD,20260423,035100,2368.40,2368.40,2367.00,2367.21
ETHUSD,20260423,035200,2367.08,2367.08,2365.00,2366.49
ETHUSD,20260423,035300,2366.38,2368.55,2366.27,2368.55
ETHUSD,20260423,035400,2368.56,2368.60,2367.04,2367.31
ETHUSD,20260423,035500,2367.14,2367.24,2364.83,2365.38
ETHUSD,20260423,035600,2365.48,2366.40,2365.30,2365.44
ETHUSD,20260423,035700,2365.64,2365.89,2365.44,2365.79
ETHUSD,20260423,035800,2365.89,2366.33,2364.94,2364.96
ETHUSD,20260423,035900,2364.95,2365.71,2364.64,2365.02
ETHUSD,20260423,040000,2365.03,2365.95,2365.03,2365.79
ETHUSD,20260423,040100,2365.81,2365.81,2364.44,2364.88
ETHUSD,20260423,040200,2364.73,2364.88,2362.88,2362.88
ETHUSD,20260423,040300,2362.67,2363.35,2361.83,2362.61
ETHUSD,20260423,040400,2362.71,2362.71,2361.26,2361.52
ETHUSD,20260423,040500,2361.46,2362.81,2361.46,2361.77
ETHUSD,20260423,040600,2362.03,2362.81,2361.63,2361.73
ETHUSD,20260423,040700,2361.75,2364.10,2361.54,2363.54
ETHUSD,20260423,040800,2363.57,2363.61,2361.69,2361.76
ETHUSD,20260423,040900,2361.45,2363.23,2360.75,2362.95
ETHUSD,20260423,041000,2363.22,2363.71,2362.40,2362.86
ETHUSD,20260423,041100,2362.77,2364.01,2362.77,2363.77
ETHUSD,20260423,041200,2363.56,2363.56,2362.16,2362.56
ETHUSD,20260423,041300,2362.48,2363.02,2361.98,2362.69
ETHUSD,20260423,041400,2362.39,2362.39,2361.17,2361.71
ETHUSD,20260423,041500,2361.60,2361.60,2359.46,2359.46
ETHUSD,20260423,041600,2359.48,2359.48,2356.73,2358.98
ETHUSD,20260423,041700,2359.21,2361.06,2359.00,2359.71
ETHUSD,20260423,041800,2359.85,2361.84,2359.77,2359.77
ETHUSD,20260423,041900,2359.69,2361.02,2359.52,2360.16
ETHUSD,20260423,042000,2360.33,2361.58,2359.00,2359.00
ETHUSD,20260423,042100,2359.04,2360.67,2359.04,2360.67
ETHUSD,20260423,042200,2360.62,2361.75,2360.19,2360.60
ETHUSD,20260423,042300,2360.50,2363.42,2360.06,2361.56
ETHUSD,20260423,042400,2361.20,2361.31,2358.54,2359.41
ETHUSD,20260423,042500,2359.91,2360.25,2356.50,2356.71
ETHUSD,20260423,042600,2357.20,2357.82,2347.04,2353.29
ETHUSD,20260423,042700,2353.69,2355.00,2351.54,2353.10
ETHUSD,20260423,042800,2353.18,2354.17,2352.79,2353.33
ETHUSD,20260423,042900,2352.96,2353.83,2352.49,2353.00
ETHUSD,20260423,043000,2353.17,2354.37,2353.17,2354.17
ETHUSD,20260423,043100,2354.43,2355.08,2353.06,2353.06
ETHUSD,20260423,043200,2352.97,2353.50,2351.67,2353.31
ETHUSD,20260423,043300,2353.44,2354.91,2353.44,2354.23
ETHUSD,20260423,043400,2354.38,2355.52,2353.23,2353.44
ETHUSD,20260423,043500,2353.40,2354.65,2353.22,2353.52
ETHUSD,20260423,043600,2353.40,2355.03,2353.27,2355.02
ETHUSD,20260423,043700,2355.53,2356.73,2354.27,2354.27
ETHUSD,20260423,043800,2354.31,2354.31,2346.62,2347.13
ETHUSD,20260423,043900,2347.67,2348.91,2344.29,2345.21
ETHUSD,20260423,044000,2345.00,2348.49,2344.21,2348.49
ETHUSD,20260423,044100,2348.63,2349.18,2346.60,2346.84
ETHUSD,20260423,044200,2346.79,2347.60,2345.21,2345.33
ETHUSD,20260423,044300,2345.22,2345.73,2343.35,2344.12
ETHUSD,20260423,044400,2344.45,2347.97,2344.45,2347.97
ETHUSD,20260423,044500,2348.00,2349.23,2347.88,2348.04
ETHUSD,20260423,044600,2348.02,2349.90,2348.02,2349.55
ETHUSD,20260423,044700,2349.66,2351.32,2349.55,2351.15
ETHUSD,20260423,044800,2351.07,2351.07,2346.94,2347.00
ETHUSD,20260423,044900,2346.80,2347.17,2345.77,2347.17
ETHUSD,20260423,045000,2347.31,2348.66,2347.12,2348.41
ETHUSD,20260423,045100,2348.58,2351.48,2348.58,2350.71
ETHUSD,20260423,045200,2350.92,2352.19,2350.71,2351.73
ETHUSD,20260423,045300,2351.85,2352.42,2351.40,2352.22
ETHUSD,20260423,045400,2352.59,2353.81,2352.59,2353.02
ETHUSD,20260423,045500,2352.94,2352.94,2351.15,2351.15
ETHUSD,20260423,045600,2351.44,2351.94,2350.27,2351.00
ETHUSD,20260423,045700,2350.88,2350.88,2349.56,2350.35
ETHUSD,20260423,045800,2350.46,2350.69,2349.66,2350.05
ETHUSD,20260423,045900,2350.12,2352.57,2350.12,2352.54
ETHUSD,20260423,050000,2352.32,2352.32,2350.75,2350.94
ETHUSD,20260423,050100,2350.92,2350.92,2348.71,2349.36
ETHUSD,20260423,050200,2349.29,2350.71,2348.45,2349.38
ETHUSD,20260423,050300,2349.41,2352.15,2349.19,2351.29
ETHUSD,20260423,050400,2351.36,2351.67,2349.96,2350.75
ETHUSD,20260423,050500,2350.61,2350.61,2349.00,2349.73
ETHUSD,20260423,050600,2349.59,2349.59,2346.63,2347.60
ETHUSD,20260423,050700,2347.64,2348.46,2346.98,2347.19
ETHUSD,20260423,050800,2347.36,2348.18,2346.75,2347.10
ETHUSD,20260423,050900,2347.23,2347.77,2346.80,2346.92
ETHUSD,20260423,051000,2346.58,2348.12,2344.00,2344.11
ETHUSD,20260423,051100,2344.44,2346.17,2344.44,2346.17
ETHUSD,20260423,051200,2345.98,2346.12,2345.69,2345.83
ETHUSD,20260423,051300,2345.81,2345.81,2342.69,2342.69
ETHUSD,20260423,051400,2342.49,2344.04,2340.89,2341.06
ETHUSD,20260423,051500,2341.38,2342.25,2340.65,2340.85
ETHUSD,20260423,051600,2340.55,2341.63,2339.58,2341.39
ETHUSD,20260423,051700,2341.56,2343.10,2338.08,2338.96
ETHUSD,20260423,051800,2339.00,2340.28,2338.66,2339.73
ETHUSD,20260423,051900,2339.48,2340.31,2339.37,2339.88
ETHUSD,20260423,052000,2339.68,2339.68,2336.50,2337.46
ETHUSD,20260423,052100,2337.25,2337.44,2336.25,2336.42
ETHUSD,20260423,052200,2336.52,2339.88,2336.52,2339.06
ETHUSD,20260423,052300,2339.29,2339.29,2337.40,2338.49
ETHUSD,20260423,052400,2338.59,2338.75,2337.54,2337.54
ETHUSD,20260423,052500,2337.30,2337.72,2336.33,2337.29
ETHUSD,20260423,052600,2337.37,2337.77,2337.04,2337.04
ETHUSD,20260423,052700,2337.05,2337.35,2336.01,2336.77
ETHUSD,20260423,052800,2336.85,2338.02,2336.63,2337.48
ETHUSD,20260423,052900,2337.38,2338.85,2337.14,2338.69
ETHUSD,20260423,053000,2338.85,2339.13,2337.86,2337.98
ETHUSD,20260423,053100,2338.02,2338.06,2335.01,2335.01
ETHUSD,20260423,053200,2335.00,2338.40,2334.62,2338.40
ETHUSD,20260423,053300,2338.73,2339.60,2336.81,2336.81
ETHUSD,20260423,053400,2336.52,2336.56,2334.44,2335.35
ETHUSD,20260423,053500,2335.17,2335.65,2334.00,2334.20
ETHUSD,20260423,053600,2334.04,2335.46,2333.92,2335.46
ETHUSD,20260423,053700,2335.39,2335.39,2333.67,2334.46
ETHUSD,20260423,053800,2334.47,2335.28,2334.44,2334.44
ETHUSD,20260423,053900,2334.23,2334.23,2331.69,2331.98
ETHUSD,20260423,054000,2332.13,2335.35,2330.90,2335.16
ETHUSD,20260423,054100,2335.27,2335.27,2331.54,2333.02
ETHUSD,20260423,054200,2333.14,2335.83,2332.44,2335.48
ETHUSD,20260423,054300,2335.45,2335.82,2334.87,2335.10
ETHUSD,20260423,054400,2334.99,2335.61,2334.21,2334.21
ETHUSD,20260423,054500,2334.31,2337.46,2334.31,2337.33
ETHUSD,20260423,054600,2337.47,2338.12,2336.37,2337.00
ETHUSD,20260423,054700,2337.02,2338.71,2337.02,2338.66
ETHUSD,20260423,054800,2338.69,2338.86,2337.52,2338.58
ETHUSD,20260423,054900,2337.61,2337.61,2334.06,2334.18
ETHUSD,20260423,055000,2334.44,2336.04,2334.42,2336.04
ETHUSD,20260423,055100,2335.81,2336.89,2335.73,2336.72
ETHUSD,20260423,055200,2336.85,2336.85,2335.62,2336.18
ETHUSD,20260423,055300,2336.33,2337.58,2336.33,2337.58
ETHUSD,20260423,055400,2337.63,2338.56,2337.10,2338.19
ETHUSD,20260423,055500,2338.25,2338.91,2338.19,2338.91
ETHUSD,20260423,055600,2339.07,2339.07,2336.10,2336.16
ETHUSD,20260423,055700,2336.31,2337.40,2335.94,2337.40
ETHUSD,20260423,055800,2337.53,2338.60,2337.53,2338.60
ETHUSD,20260423,055900,2338.96,2339.23,2337.96,2338.46
ETHUSD,20260423,060000,2338.52,2340.87,2338.19,2340.87
ETHUSD,20260423,060100,2340.28,2340.28,2337.73,2338.17
ETHUSD,20260423,060200,2338.18,2338.18,2336.23,2336.75
ETHUSD,20260423,060300,2336.90,2337.88,2336.68,2336.71
ETHUSD,20260423,060400,2336.85,2337.17,2336.31,2336.64
ETHUSD,20260423,060500,2336.77,2337.64,2336.67,2337.64
ETHUSD,20260423,060600,2337.93,2337.93,2336.23,2336.55
ETHUSD,20260423,060700,2336.73,2336.73,2336.21,2336.50
ETHUSD,20260423,060800,2336.54,2337.52,2336.54,2337.31
ETHUSD,20260423,060900,2337.41,2340.09,2337.41,2340.09
ETHUSD,20260423,061000,2339.96,2340.38,2339.54,2340.31
ETHUSD,20260423,061100,2340.38,2342.50,2340.38,2341.91
ETHUSD,20260423,061200,2341.98,2343.09,2341.33,2342.93
ETHUSD,20260423,061300,2342.87,2343.43,2342.54,2342.75
ETHUSD,20260423,061400,2342.48,2342.48,2341.21,2341.27
ETHUSD,20260423,061500,2341.25,2342.58,2340.90,2342.50
ETHUSD,20260423,061600,2342.43,2342.43,2341.07,2341.35
ETHUSD,20260423,061700,2341.38,2341.38,2340.21,2340.33
ETHUSD,20260423,061800,2340.01,2342.31,2340.01,2341.54
ETHUSD,20260423,061900,2341.71,2342.94,2341.71,2342.94
ETHUSD,20260423,062000,2342.92,2343.30,2342.00,2342.00
ETHUSD,20260423,062100,2342.06,2343.83,2342.06,2343.58
ETHUSD,20260423,062200,2343.16,2343.85,2342.73,2343.27
ETHUSD,20260423,062300,2343.33,2343.33,2342.71,2343.18
ETHUSD,20260423,062400,2343.27,2343.81,2342.75,2342.75
ETHUSD,20260423,062500,2342.71,2342.81,2342.00,2342.00
ETHUSD,20260423,062600,2341.98,2341.98,2340.81,2340.92
ETHUSD,20260423,062700,2341.10,2342.10,2341.06,2341.81
ETHUSD,20260423,062800,2341.84,2342.48,2341.60,2341.77
ETHUSD,20260423,062900,2341.92,2343.22,2341.86,2343.08
ETHUSD,20260423,063000,2342.91,2342.91,2342.19,2342.31
ETHUSD,20260423,063100,2342.32,2343.40,2342.31,2343.33
ETHUSD,20260423,063200,2343.36,2345.52,2343.36,2344.90
ETHUSD,20260423,063300,2344.75,2345.48,2344.49,2345.46
ETHUSD,20260423,063400,2345.38,2346.62,2345.38,2346.31
ETHUSD,20260423,063500,2346.06,2347.13,2345.75,2346.98
ETHUSD,20260423,063600,2347.07,2347.07,2346.27,2346.60
ETHUSD,20260423,063700,2346.42,2346.48,2345.90,2345.90
ETHUSD,20260423,063800,2345.85,2346.50,2345.00,2345.00
ETHUSD,20260423,063900,2345.11,2345.29,2345.00,2345.10
ETHUSD,20260423,064000,2345.09,2346.02,2345.08,2345.13
ETHUSD,20260423,064100,2345.15,2345.15,2344.83,2344.83
ETHUSD,20260423,064200,2344.75,2345.15,2344.75,2345.04
ETHUSD,20260423,064300,2345.02,2345.02,2344.54,2344.98
ETHUSD,20260423,064400,2344.94,2345.14,2344.94,2345.04
ETHUSD,20260423,064500,2345.06,2345.23,2344.94,2345.04
ETHUSD,20260423,064600,2345.03,2346.78,2345.02,2345.08
ETHUSD,20260423,064700,2345.04,2345.04,2344.58,2344.64
ETHUSD,20260423,064800,2344.62,2344.62,2344.10,2344.19
ETHUSD,20260423,064900,2344.16,2344.88,2344.12,2344.88
ETHUSD,20260423,065000,2344.85,2345.27,2344.25,2344.88
ETHUSD,20260423,065100,2344.67,2344.67,2344.17,2344.33
ETHUSD,20260423,065200,2344.57,2345.18,2344.57,2345.10
ETHUSD,20260423,065300,2345.06,2345.06,2344.17,2344.92
ETHUSD,20260423,065400,2344.93,2345.98,2344.93,2345.98
ETHUSD,20260423,065500,2346.00,2346.60,2346.00,2346.60
ETHUSD,20260423,065600,2346.47,2346.64,2346.15,2346.33
ETHUSD,20260423,065700,2346.48,2346.81,2346.00,2346.33
ETHUSD,20260423,065800,2346.22,2346.85,2346.12,2346.77
ETHUSD,20260423,065900,2346.56,2347.02,2346.35,2346.98
ETHUSD,20260423,070000,2347.02,2347.65,2346.85,2346.85
ETHUSD,20260423,070100,2347.04,2348.27,2346.75,2348.27
ETHUSD,20260423,070200,2348.25,2350.00,2348.04,2350.00
ETHUSD,20260423,070300,2350.02,2351.60,2350.02,2350.37
ETHUSD,20260423,070400,2350.45,2350.74,2349.86,2350.04
ETHUSD,20260423,070500,2349.95,2351.13,2349.19,2351.13
ETHUSD,20260423,070600,2351.16,2351.16,2349.77,2349.77
ETHUSD,20260423,070700,2349.73,2350.38,2349.62,2349.62
ETHUSD,20260423,070800,2349.87,2350.31,2349.87,2349.88
ETHUSD,20260423,070900,2349.92,2350.27,2349.56,2349.85
ETHUSD,20260423,071000,2349.68,2349.71,2349.27,2349.35
ETHUSD,20260423,071100,2349.94,2350.52,2349.48,2349.81
ETHUSD,20260423,071200,2349.77,2350.38,2349.44,2349.52
ETHUSD,20260423,071300,2349.70,2350.32,2349.70,2350.32
ETHUSD,20260423,071400,2350.50,2350.50,2350.08,2350.27
ETHUSD,20260423,071500,2350.23,2350.49,2350.14,2350.14
ETHUSD,20260423,071600,2350.10,2350.54,2350.10,2350.27
ETHUSD,20260423,071700,2350.25,2350.25,2348.19,2348.19
ETHUSD,20260423,071800,2348.25,2348.56,2347.38,2347.66
ETHUSD,20260423,071900,2347.67,2348.38,2347.67,2347.94
ETHUSD,20260423,072000,2347.96,2348.69,2347.27,2348.69
ETHUSD,20260423,072100,2348.94,2349.67,2348.69,2348.69
ETHUSD,20260423,072200,2348.49,2348.90,2348.44,2348.90
ETHUSD,20260423,072300,2348.61,2348.69,2347.56,2347.56
ETHUSD,20260423,072400,2347.64,2347.64,2347.56,2347.56
ETHUSD,20260423,072500,2347.58,2347.88,2346.92,2346.92
ETHUSD,20260423,072600,2346.33,2346.33,2345.46,2345.46
ETHUSD,20260423,072700,2345.56,2346.10,2345.03,2345.96
ETHUSD,20260423,072800,2345.88,2346.04,2345.25,2345.25
ETHUSD,20260423,072900,2345.10,2345.75,2345.10,2345.75
ETHUSD,20260423,073000,2345.77,2345.80,2345.50,2345.76
ETHUSD,20260423,073100,2345.73,2345.73,2343.21,2344.12
ETHUSD,20260423,073200,2344.36,2345.77,2343.17,2343.25
ETHUSD,20260423,073300,2343.21,2343.92,2341.81,2341.82
ETHUSD,20260423,073400,2341.32,2341.73,2340.65,2340.65
ETHUSD,20260423,073500,2340.90,2343.25,2340.90,2343.22
ETHUSD,20260423,073600,2343.47,2343.71,2341.13,2342.11
ETHUSD,20260423,073700,2342.07,2342.07,2339.98,2340.67
ETHUSD,20260423,073800,2340.53,2341.40,2339.46,2341.12
ETHUSD,20260423,073900,2341.21,2343.15,2340.65,2340.65
ETHUSD,20260423,074000,2340.89,2341.71,2340.35,2340.38
ETHUSD,20260423,074100,2340.39,2341.96,2340.38,2341.73
ETHUSD,20260423,074200,2341.62,2342.40,2341.62,2342.37
ETHUSD,20260423,074300,2342.61,2343.07,2342.61,2343.00
ETHUSD,20260423,074400,2343.06,2343.25,2343.06,2343.13
ETHUSD,20260423,074500,2343.25,2343.92,2343.08,2343.92
ETHUSD,20260423,074600,2343.79,2345.48,2343.67,2345.48
ETHUSD,20260423,074700,2345.52,2346.68,2345.52,2346.21
ETHUSD,20260423,074800,2345.90,2345.90,2345.19,2345.69
ETHUSD,20260423,074900,2345.71,2345.92,2345.25,2345.79
ETHUSD,20260423,075000,2345.80,2346.69,2345.71,2346.54
ETHUSD,20260423,075100,2346.60,2348.19,2346.60,2348.19
ETHUSD,20260423,075200,2348.35,2349.19,2348.35,2348.87
ETHUSD,20260423,075300,2348.98,2350.92,2348.90,2350.58
ETHUSD,20260423,075400,2350.33,2350.33,2349.10,2349.98
ETHUSD,20260423,075500,2349.99,2350.00,2348.35,2348.35
ETHUSD,20260423,075600,2347.62,2349.06,2347.62,2348.56
ETHUSD,20260423,075700,2348.83,2349.88,2348.14,2348.27
ETHUSD,20260423,075800,2348.28,2348.50,2348.27,2348.29
ETHUSD,20260423,075900,2348.20,2348.20,2346.93,2347.08
ETHUSD,20260423,080000,2346.96,2347.46,2346.96,2347.46
ETHUSD,20260423,080100,2347.83,2349.63,2347.83,2349.27
ETHUSD,20260423,080200,2349.31,2349.80,2348.54,2349.62
ETHUSD,20260423,080300,2349.60,2349.97,2348.94,2349.97
ETHUSD,20260423,080400,2350.00,2350.86,2349.40,2350.27
ETHUSD,20260423,080500,2350.21,2351.25,2350.06,2351.25
ETHUSD,20260423,080600,2351.23,2354.81,2351.23,2354.81
ETHUSD,20260423,080700,2354.34,2355.46,2353.23,2354.84
ETHUSD,20260423,080800,2354.79,2354.88,2353.17,2353.25
ETHUSD,20260423,080900,2353.07,2353.31,2352.18,2352.71
ETHUSD,20260423,081000,2352.67,2353.81,2352.60,2352.92
ETHUSD,20260423,081100,2353.03,2353.52,2352.94,2353.42
ETHUSD,20260423,081200,2353.30,2353.50,2352.67,2353.46
ETHUSD,20260423,081300,2353.38,2353.46,2352.27,2352.27
ETHUSD,20260423,081400,2352.23,2352.23,2351.12,2351.35
ETHUSD,20260423,081500,2351.34,2351.34,2349.98,2350.34
ETHUSD,20260423,081600,2350.32,2351.65,2349.44,2351.12
ETHUSD,20260423,081700,2351.29,2352.06,2351.29,2351.65
ETHUSD,20260423,081800,2351.52,2352.49,2351.19,2352.31
ETHUSD,20260423,081900,2352.16,2352.16,2351.38,2351.81
ETHUSD,20260423,082000,2351.79,2352.35,2350.75,2350.75
ETHUSD,20260423,082100,2351.05,2352.04,2351.00,2351.56
ETHUSD,20260423,082200,2351.55,2351.85,2351.00,2351.85
ETHUSD,20260423,082300,2351.94,2353.79,2351.94,2352.59
ETHUSD,20260423,082400,2352.67,2357.46,2352.67,2357.24
ETHUSD,20260423,082500,2356.79,2357.48,2355.06,2355.06
ETHUSD,20260423,082600,2355.04,2355.85,2354.94,2354.94
ETHUSD,20260423,082700,2354.90,2356.02,2354.42,2355.73
ETHUSD,20260423,082800,2355.79,2355.79,2354.67,2354.79
ETHUSD,20260423,082900,2355.17,2355.98,2355.17,2355.35
ETHUSD,20260423,083000,2355.33,2356.27,2355.33,2355.62
ETHUSD,20260423,083100,2355.44,2356.10,2355.38,2356.10
ETHUSD,20260423,083200,2356.48,2357.52,2356.42,2357.12
ETHUSD,20260423,083300,2357.02,2357.08,2356.56,2357.00
ETHUSD,20260423,083400,2356.97,2356.97,2355.81,2356.35
ETHUSD,20260423,083500,2356.31,2356.74,2355.31,2355.31
ETHUSD,20260423,083600,2355.14,2355.14,2353.29,2354.33
ETHUSD,20260423,083700,2354.18,2354.18,2353.04,2354.11
ETHUSD,20260423,083800,2353.97,2354.50,2353.46,2353.64
ETHUSD,20260423,083900,2353.73,2354.46,2353.58,2354.46
ETHUSD,20260423,084000,2354.37,2354.69,2353.02,2353.27
ETHUSD,20260423,084100,2353.18,2353.83,2353.10,2353.81
ETHUSD,20260423,084200,2353.77,2353.79,2353.17,2353.35
ETHUSD,20260423,084300,2353.39,2353.69,2353.39,2353.42
ETHUSD,20260423,084400,2353.27,2353.39,2352.83,2353.19
ETHUSD,20260423,084500,2353.10,2353.10,2351.83,2352.54
ETHUSD,20260423,084600,2352.50,2352.50,2352.15,2352.15
ETHUSD,20260423,084700,2352.17,2352.65,2351.99,2352.65
ETHUSD,20260423,084800,2352.44,2352.91,2352.21,2352.54
ETHUSD,20260423,084900,2352.31,2352.31,2350.81,2350.81
ETHUSD,20260423,085000,2350.77,2350.77,2348.23,2348.23
ETHUSD,20260423,085100,2348.29,2349.75,2348.29,2349.71
ETHUSD,20260423,085200,2349.77,2350.97,2349.77,2350.97
ETHUSD,20260423,085300,2351.10,2353.81,2351.10,2353.73
ETHUSD,20260423,085400,2353.72,2354.02,2353.23,2353.58
ETHUSD,20260423,085500,2353.65,2353.73,2353.29,2353.56
ETHUSD,20260423,085600,2353.73,2354.33,2352.58,2354.33
ETHUSD,20260423,085700,2354.65,2354.65,2353.52,2353.52
ETHUSD,20260423,085800,2353.51,2354.10,2353.04,2354.04
ETHUSD,20260423,085900,2354.02,2354.12,2354.00,2354.12
ETHUSD,20260423,090000,2354.03,2354.03,2353.29,2353.38
ETHUSD,20260423,090100,2353.61,2355.63,2353.61,2354.73
ETHUSD,20260423,090200,2354.60,2354.97,2354.00,2354.00
ETHUSD,20260423,090300,2353.73,2354.73,2353.10,2354.49
ETHUSD,20260423,090400,2354.38,2355.12,2353.73,2354.96
ETHUSD,20260423,090500,2354.93,2354.93,2354.04,2354.04
ETHUSD,20260423,090600,2354.08,2355.02,2354.08,2354.65
ETHUSD,20260423,090700,2354.71,2355.27,2354.71,2355.19
ETHUSD,20260423,090800,2355.11,2355.11,2354.57,2354.57
ETHUSD,20260423,090900,2354.40,2355.86,2354.02,2354.97
ETHUSD,20260423,091000,2354.92,2354.96,2353.88,2353.88
ETHUSD,20260423,091100,2353.54,2355.08,2353.54,2354.71
ETHUSD,20260423,091200,2355.08,2355.56,2353.66,2353.66
ETHUSD,20260423,091300,2353.56,2353.56,2351.95,2351.95
ETHUSD,20260423,091400,2351.84,2352.62,2351.83,2352.62
ETHUSD,20260423,091500,2352.56,2352.58,2351.85,2352.58
ETHUSD,20260423,091600,2352.75,2353.06,2349.56,2349.56
ETHUSD,20260423,091700,2349.85,2352.10,2349.06,2350.62
ETHUSD,20260423,091800,2350.65,2351.02,2348.94,2349.24
ETHUSD,20260423,091900,2349.46,2349.64,2348.90,2349.33
ETHUSD,20260423,092000,2349.42,2350.55,2349.06,2349.09
ETHUSD,20260423,092100,2349.23,2349.23,2348.31,2348.88
ETHUSD,20260423,092200,2348.75,2349.02,2347.79,2348.90
ETHUSD,20260423,092300,2349.02,2350.04,2348.62,2349.40
ETHUSD,20260423,092400,2349.31,2350.58,2349.31,2349.71
ETHUSD,20260423,092500,2349.60,2350.27,2349.35,2349.90
ETHUSD,20260423,092600,2349.88,2349.88,2348.90,2348.90
ETHUSD,20260423,092700,2348.95,2350.27,2348.95,2349.21
ETHUSD,20260423,092800,2349.40,2349.60,2348.81,2349.56
ETHUSD,20260423,092900,2349.48,2350.54,2349.46,2350.54
ETHUSD,20260423,093000,2350.62,2351.08,2349.62,2349.62
ETHUSD,20260423,093100,2349.46,2350.50,2348.34,2350.25
ETHUSD,20260423,093200,2350.21,2350.94,2349.63,2350.50
ETHUSD,20260423,093300,2350.66,2350.81,2349.90,2350.10
ETHUSD,20260423,093400,2350.01,2350.79,2349.73,2350.46
ETHUSD,20260423,093500,2350.82,2351.23,2350.45,2351.23
ETHUSD,20260423,093600,2351.15,2351.35,2350.58,2350.79
ETHUSD,20260423,093700,2350.63,2350.91,2349.02,2349.02
ETHUSD,20260423,093800,2349.01,2349.01,2346.62,2348.25
ETHUSD,20260423,093900,2348.30,2349.00,2347.62,2348.67
ETHUSD,20260423,094000,2348.82,2350.17,2348.82,2349.94
ETHUSD,20260423,094100,2350.03,2350.54,2349.33,2349.79
ETHUSD,20260423,094200,2349.62,2350.56,2348.88,2350.56
ETHUSD,20260423,094300,2350.30,2350.38,2349.06,2350.38
ETHUSD,20260423,094400,2350.40,2350.77,2350.31,2350.71
ETHUSD,20260423,094500,2350.45,2350.83,2350.19,2350.69
ETHUSD,20260423,094600,2351.03,2351.27,2350.72,2351.08
ETHUSD,20260423,094700,2350.76,2350.76,2348.27,2349.99
ETHUSD,20260423,094800,2350.00,2350.58,2349.35,2349.35
ETHUSD,20260423,094900,2349.36,2351.31,2348.52,2350.67
ETHUSD,20260423,095000,2350.56,2351.38,2349.79,2351.38
ETHUSD,20260423,095100,2351.61,2352.44,2350.48,2350.69
ETHUSD,20260423,095200,2350.83,2350.83,2345.11,2345.62
ETHUSD,20260423,095300,2345.66,2346.96,2342.83,2342.83
ETHUSD,20260423,095400,2342.72,2344.08,2342.47,2343.40
ETHUSD,20260423,095500,2342.76,2343.07,2339.96,2340.29
ETHUSD,20260423,095600,2340.39,2343.95,2340.39,2343.95
ETHUSD,20260423,095700,2343.96,2343.96,2342.37,2343.44
ETHUSD,20260423,095800,2343.33,2343.46,2341.18,2342.88
ETHUSD,20260423,095900,2342.96,2343.04,2341.40,2342.67
ETHUSD,20260423,100000,2342.73,2343.41,2341.17,2343.41
ETHUSD,20260423,100100,2343.36,2343.42,2342.38,2343.24
ETHUSD,20260423,100200,2343.23,2343.23,2340.90,2341.02
ETHUSD,20260423,100300,2341.08,2341.08,2340.31,2340.60
ETHUSD,20260423,100400,2340.85,2341.31,2340.12,2340.29
ETHUSD,20260423,100500,2340.00,2340.12,2338.48,2338.48
ETHUSD,20260423,100600,2338.54,2339.23,2338.54,2338.79
ETHUSD,20260423,100700,2338.85,2338.96,2337.81,2338.71
ETHUSD,20260423,100800,2338.61,2338.62,2337.71,2338.04
ETHUSD,20260423,100900,2338.06,2340.67,2337.48,2339.46
ETHUSD,20260423,101000,2339.45,2341.68,2339.25,2341.68
ETHUSD,20260423,101100,2341.89,2343.15,2340.04,2340.04
ETHUSD,20260423,101200,2339.91,2340.71,2339.90,2340.29
ETHUSD,20260423,101300,2340.33,2341.73,2340.33,2341.73
ETHUSD,20260423,101400,2342.00,2343.31,2342.00,2342.77
ETHUSD,20260423,101500,2342.85,2343.10,2342.21,2342.21
ETHUSD,20260423,101600,2342.31,2342.40,2340.48,2340.52
ETHUSD,20260423,101700,2340.77,2342.30,2340.77,2341.75
ETHUSD,20260423,101800,2341.59,2342.71,2341.44,2342.08
ETHUSD,20260423,101900,2342.43,2342.56,2341.83,2341.87
ETHUSD,20260423,102000,2341.32,2343.27,2340.77,2343.27
ETHUSD,20260423,102100,2343.32,2344.00,2343.15,2343.35
ETHUSD,20260423,102200,2343.45,2343.79,2342.71,2342.71
ETHUSD,20260423,102300,2342.60,2342.60,2341.33,2341.33
ETHUSD,20260423,102400,2341.13,2341.27,2340.06,2340.06
ETHUSD,20260423,102500,2340.15,2341.94,2337.50,2338.10
ETHUSD,20260423,102600,2338.29,2338.48,2337.29,2338.29
ETHUSD,20260423,102700,2338.35,2339.67,2338.35,2339.04
ETHUSD,20260423,102800,2339.20,2339.67,2337.65,2338.31
ETHUSD,20260423,102900,2338.06,2338.29,2337.65,2337.65
ETHUSD,20260423,103000,2337.10,2338.29,2336.64,2338.10
ETHUSD,20260423,103100,2338.12,2338.19,2337.17,2337.68
ETHUSD,20260423,103200,2337.62,2337.62,2336.17,2336.17
ETHUSD,20260423,103300,2336.08,2336.44,2335.44,2336.19
ETHUSD,20260423,103400,2336.01,2336.01,2334.79,2335.27
ETHUSD,20260423,103500,2335.60,2336.92,2335.60,2336.43
ETHUSD,20260423,103600,2336.37,2337.83,2336.37,2337.69
ETHUSD,20260423,103700,2337.84,2337.98,2336.15,2336.15
ETHUSD,20260423,103800,2336.02,2336.31,2335.00,2335.88
ETHUSD,20260423,103900,2335.96,2336.94,2335.54,2335.90
ETHUSD,20260423,104000,2335.67,2335.88,2335.35,2335.37
ETHUSD,20260423,104100,2335.35,2335.77,2334.03,2334.03
ETHUSD,20260423,104200,2334.15,2335.43,2334.00,2335.37
ETHUSD,20260423,104300,2335.51,2336.93,2335.40,2336.93
ETHUSD,20260423,104400,2336.98,2337.63,2334.89,2335.75
ETHUSD,20260423,104500,2335.44,2335.44,2334.15,2334.57
ETHUSD,20260423,104600,2334.71,2335.29,2334.58,2334.77
ETHUSD,20260423,104700,2334.82,2335.50,2334.82,2335.42
ETHUSD,20260423,104800,2335.50,2336.92,2335.50,2336.92
ETHUSD,20260423,104900,2337.17,2337.19,2335.83,2336.46
ETHUSD,20260423,105000,2336.65,2337.04,2336.13,2336.74
ETHUSD,20260423,105100,2336.69,2337.94,2336.69,2337.94
ETHUSD,20260423,105200,2338.00,2338.00,2336.88,2336.88
ETHUSD,20260423,105300,2336.92,2338.00,2336.92,2338.00
ETHUSD,20260423,105400,2338.19,2338.22,2338.06,2338.17
ETHUSD,20260423,105500,2338.10,2338.10,2337.60,2338.00
ETHUSD,20260423,105600,2338.04,2338.38,2337.92,2338.00
ETHUSD,20260423,105700,2338.18,2338.85,2338.18,2338.85
ETHUSD,20260423,105800,2338.67,2339.00,2338.48,2339.00
ETHUSD,20260423,105900,2339.00,2339.24,2339.00,2339.23
ETHUSD,20260423,110000,2339.26,2339.78,2338.92,2338.92
ETHUSD,20260423,110100,2338.90,2338.90,2337.65,2337.86
ETHUSD,20260423,110200,2337.85,2338.60,2337.77,2337.77
ETHUSD,20260423,110300,2337.39,2337.71,2336.71,2337.21
ETHUSD,20260423,110400,2337.31,2337.52,2335.06,2335.13
ETHUSD,20260423,110500,2335.25,2335.40,2327.87,2328.17
ETHUSD,20260423,110600,2327.61,2329.92,2327.18,2329.50
ETHUSD,20260423,110700,2329.75,2330.00,2327.81,2328.56
ETHUSD,20260423,110800,2328.46,2329.19,2327.42,2328.94
ETHUSD,20260423,110900,2328.82,2328.82,2327.48,2328.52
ETHUSD,20260423,111000,2326.71,2326.78,2314.45,2320.14
ETHUSD,20260423,111100,2320.58,2321.04,2317.25,2317.25
ETHUSD,20260423,111200,2315.13,2319.36,2315.13,2319.36
ETHUSD,20260423,111300,2319.27,2320.31,2317.33,2320.22
ETHUSD,20260423,111400,2320.35,2320.85,2320.06,2320.29
ETHUSD,20260423,111500,2320.39,2321.05,2320.39,2320.96
ETHUSD,20260423,111600,2321.09,2321.86,2321.09,2321.86
ETHUSD,20260423,111700,2321.94,2322.00,2320.81,2321.77
ETHUSD,20260423,111800,2321.76,2322.65,2321.76,2322.48
ETHUSD,20260423,111900,2322.94,2326.99,2322.94,2326.71
ETHUSD,20260423,112000,2326.44,2326.79,2325.34,2325.46
ETHUSD,20260423,112100,2325.23,2325.29,2323.94,2323.94
ETHUSD,20260423,112200,2324.17,2325.36,2324.17,2325.36
ETHUSD,20260423,112300,2325.46,2325.50,2324.67,2324.67
ETHUSD,20260423,112400,2322.25,2322.25,2318.73,2319.62
ETHUSD,20260423,112500,2319.48,2319.65,2318.60,2319.25
ETHUSD,20260423,112600,2319.32,2320.15,2319.32,2319.93
ETHUSD,20260423,112700,2319.88,2320.12,2319.88,2319.92
ETHUSD,20260423,112800,2320.02,2320.52,2320.02,2320.52
ETHUSD,20260423,112900,2320.56,2320.60,2319.96,2320.39
ETHUSD,20260423,113000,2320.25,2320.58,2319.46,2320.56
ETHUSD,20260423,113100,2320.65,2321.17,2320.65,2321.15
ETHUSD,20260423,113200,2321.21,2321.21,2321.02,2321.21
ETHUSD,20260423,113300,2321.44,2321.44,2320.98,2320.98
ETHUSD,20260423,113400,2321.12,2321.60,2321.12,2321.60
ETHUSD,20260423,113500,2321.57,2321.57,2320.76,2321.46
ETHUSD,20260423,113600,2321.48,2321.48,2320.27,2320.48
ETHUSD,20260423,113700,2320.70,2321.43,2320.70,2321.38
ETHUSD,20260423,113800,2321.49,2321.60,2320.93,2320.98
ETHUSD,20260423,113900,2320.87,2321.03,2320.87,2321.02
ETHUSD,20260423,114000,2321.00,2322.62,2321.00,2322.62
ETHUSD,20260423,114100,2322.79,2324.19,2322.79,2324.19
ETHUSD,20260423,114200,2324.38,2325.75,2323.85,2325.17
ETHUSD,20260423,114300,2324.98,2325.27,2324.40,2325.27
ETHUSD,20260423,114400,2325.28,2325.81,2324.58,2324.60
ETHUSD,20260423,114500,2324.50,2324.68,2324.38,2324.38
ETHUSD,20260423,114600,2324.30,2324.52,2320.00,2320.00
ETHUSD,20260423,114700,2319.90,2320.00,2319.00,2319.00
ETHUSD,20260423,114800,2318.68,2318.68,2314.95,2315.35
ETHUSD,20260423,114900,2315.24,2316.27,2313.55,2316.27
ETHUSD,20260423,115000,2316.57,2317.27,2315.00,2315.48
ETHUSD,20260423,115100,2315.33,2315.33,2314.80,2315.31
ETHUSD,20260423,115200,2315.21,2315.56,2315.10,2315.33
ETHUSD,20260423,115300,2315.92,2316.87,2315.19,2315.77
ETHUSD,20260423,115400,2316.06,2316.10,2315.35,2315.51
ETHUSD,20260423,115500,2315.40,2315.40,2314.96,2315.10
ETHUSD,20260423,115600,2315.11,2316.85,2314.42,2314.98
ETHUSD,20260423,115700,2314.92,2315.30,2314.85,2315.21
ETHUSD,20260423,115800,2315.31,2315.60,2315.31,2315.60
ETHUSD,20260423,115900,2315.66,2316.91,2315.60,2315.75
ETHUSD,20260423,120000,2315.44,2316.06,2315.12,2315.25
ETHUSD,20260423,120100,2315.08,2315.54,2314.72,2315.50
ETHUSD,20260423,120200,2315.31,2315.69,2315.02,2315.04
ETHUSD,20260423,120300,2314.92,2317.75,2314.81,2317.75
ETHUSD,20260423,120400,2317.49,2318.17,2317.29,2317.70
ETHUSD,20260423,120500,2317.20,2317.71,2315.85,2315.85
ETHUSD,20260423,120600,2315.75,2315.75,2307.73,2312.44
ETHUSD,20260423,120700,2312.38,2313.60,2304.89,2309.27
ETHUSD,20260423,120800,2309.54,2312.31,2309.54,2311.85
ETHUSD,20260423,120900,2311.55,2313.67,2310.13,2310.13
ETHUSD,20260423,121000,2309.80,2309.95,2308.90,2308.92
ETHUSD,20260423,121100,2308.65,2309.77,2308.40,2309.06
ETHUSD,20260423,121200,2309.12,2310.25,2308.62,2310.00
ETHUSD,20260423,121300,2309.61,2309.61,2307.29,2308.23
ETHUSD,20260423,121400,2308.05,2308.05,2306.17,2306.90
ETHUSD,20260423,121500,2306.88,2307.37,2306.06,2306.90
ETHUSD,20260423,121600,2306.65,2309.60,2306.62,2309.60
ETHUSD,20260423,121700,2309.57,2309.69,2308.10,2308.98
ETHUSD,20260423,121800,2309.06,2309.58,2308.02,2309.39
ETHUSD,20260423,121900,2309.40,2309.71,2307.98,2309.71
ETHUSD,20260423,122000,2309.84,2311.75,2309.84,2311.10
ETHUSD,20260423,122100,2311.17,2312.80,2311.17,2311.52
ETHUSD,20260423,122200,2311.33,2312.19,2311.00,2312.19
ETHUSD,20260423,122300,2312.09,2312.21,2311.45,2311.80
ETHUSD,20260423,122400,2311.56,2311.56,2309.50,2310.54
ETHUSD,20260423,122500,2310.58,2311.50,2310.58,2311.12
ETHUSD,20260423,122600,2311.33,2312.38,2311.27,2312.02
ETHUSD,20260423,122700,2312.03,2312.12,2311.71,2312.12
ETHUSD,20260423,122800,2312.17,2312.33,2311.96,2311.96
ETHUSD,20260423,122900,2312.00,2312.96,2312.00,2312.96
ETHUSD,20260423,123000,2312.85,2312.89,2312.59,2312.79
ETHUSD,20260423,123100,2312.68,2313.23,2312.46,2313.06
ETHUSD,20260423,123200,2313.07,2313.94,2313.02,2313.89
ETHUSD,20260423,123300,2313.94,2314.64,2312.48,2312.48
ETHUSD,20260423,123400,2312.47,2312.47,2311.04,2311.04
ETHUSD,20260423,123500,2311.02,2313.75,2311.02,2313.50
ETHUSD,20260423,123600,2313.43,2313.62,2312.69,2313.60
ETHUSD,20260423,123700,2313.47,2313.79,2311.60,2311.85
ETHUSD,20260423,123800,2311.44,2312.00,2311.00,2311.00
ETHUSD,20260423,123900,2310.91,2312.71,2310.81,2312.60
ETHUSD,20260423,124000,2312.50,2313.15,2312.42,2313.12
ETHUSD,20260423,124100,2313.10,2313.40,2312.31,2312.31
ETHUSD,20260423,124200,2312.33,2312.44,2310.64,2310.64
ETHUSD,20260423,124300,2310.62,2312.00,2310.35,2312.00
ETHUSD,20260423,124400,2311.96,2311.96,2311.60,2311.81
ETHUSD,20260423,124500,2311.69,2311.69,2310.92,2311.46
ETHUSD,20260423,124600,2311.54,2315.00,2311.54,2315.00
ETHUSD,20260423,124700,2314.82,2314.82,2311.85,2311.85
ETHUSD,20260423,124800,2311.93,2311.93,2310.61,2310.63
ETHUSD,20260423,124900,2310.82,2312.42,2310.82,2312.27
ETHUSD,20260423,125000,2312.25,2312.25,2311.52,2311.52
ETHUSD,20260423,125100,2311.58,2312.92,2310.33,2312.92
ETHUSD,20260423,125200,2313.23,2313.45,2312.27,2313.00
ETHUSD,20260423,125300,2312.81,2312.81,2311.33,2311.55
ETHUSD,20260423,125400,2311.76,2311.88,2311.28,2311.52
ETHUSD,20260423,125500,2311.77,2311.89,2311.18,2311.20
ETHUSD,20260423,125600,2311.10,2311.90,2310.44,2311.71
ETHUSD,20260423,125700,2311.75,2313.04,2311.75,2312.56
ETHUSD,20260423,125800,2312.61,2313.69,2312.61,2313.02
ETHUSD,20260423,125900,2313.32,2313.77,2313.29,2313.50
ETHUSD,20260423,130000,2313.42,2313.42,2312.06,2312.90
ETHUSD,20260423,130100,2313.02,2315.41,2313.02,2315.41
ETHUSD,20260423,130200,2315.06,2315.06,2313.44,2313.87
ETHUSD,20260423,130300,2314.29,2315.23,2314.29,2315.23
ETHUSD,20260423,130400,2315.13,2315.94,2314.92,2315.54
ETHUSD,20260423,130500,2315.59,2316.65,2315.59,2316.60
ETHUSD,20260423,130600,2316.65,2317.08,2316.10,2316.10
ETHUSD,20260423,130700,2316.19,2316.19,2315.62,2315.92
ETHUSD,20260423,130800,2315.70,2316.48,2314.44,2316.42
ETHUSD,20260423,130900,2316.47,2316.87,2316.42,2316.52
ETHUSD,20260423,131000,2316.48,2316.65,2315.34,2315.34
ETHUSD,20260423,131100,2315.09,2316.58,2314.92,2316.58
ETHUSD,20260423,131200,2316.53,2316.54,2316.00,2316.00
ETHUSD,20260423,131300,2315.81,2315.81,2314.58,2314.90
ETHUSD,20260423,131400,2314.81,2314.92,2314.64,2314.71
ETHUSD,20260423,131500,2314.80,2316.60,2314.80,2316.19
ETHUSD,20260423,131600,2316.21,2316.46,2315.40,2316.19
ETHUSD,20260423,131700,2316.27,2317.04,2315.65,2315.65
ETHUSD,20260423,131800,2315.33,2316.83,2315.33,2316.83
ETHUSD,20260423,131900,2316.92,2317.87,2316.92,2317.81
ETHUSD,20260423,132000,2317.76,2318.77,2317.25,2318.23
ETHUSD,20260423,132100,2318.36,2320.14,2318.36,2320.14
ETHUSD,20260423,132200,2320.24,2320.24,2319.00,2319.00
ETHUSD,20260423,132300,2318.63,2319.39,2318.63,2319.27
ETHUSD,20260423,132400,2319.48,2319.69,2318.88,2319.15
ETHUSD,20260423,132500,2319.23,2319.83,2318.29,2319.83
ETHUSD,20260423,132600,2319.78,2319.97,2319.27,2319.29
ETHUSD,20260423,132700,2319.31,2319.54,2318.93,2319.08
ETHUSD,20260423,132800,2319.02,2320.44,2318.73,2319.71
ETHUSD,20260423,132900,2319.48,2319.48,2318.67,2318.67
ETHUSD,20260423,133000,2318.77,2318.98,2317.91,2318.98
ETHUSD,20260423,133100,2319.27,2319.68,2318.04,2318.73
ETHUSD,20260423,133200,2318.52,2318.52,2317.31,2317.88
ETHUSD,20260423,133300,2318.03,2318.88,2317.71,2317.71
ETHUSD,20260423,133400,2317.61,2317.61,2316.44,2317.39
ETHUSD,20260423,133500,2317.02,2317.02,2315.79,2316.04
ETHUSD,20260423,133600,2316.14,2319.06,2316.14,2319.06
ETHUSD,20260423,133700,2319.16,2320.88,2319.16,2319.94
ETHUSD,20260423,133800,2319.89,2321.67,2319.36,2320.63
ETHUSD,20260423,133900,2320.65,2323.80,2320.65,2321.25
ETHUSD,20260423,134000,2321.27,2322.62,2321.27,2322.48
ETHUSD,20260423,134100,2322.65,2322.65,2321.17,2321.19
ETHUSD,20260423,134200,2321.30,2322.56,2321.17,2322.56
ETHUSD,20260423,134300,2322.54,2324.13,2322.18,2323.98
ETHUSD,20260423,134400,2323.75,2324.83,2323.33,2323.67
ETHUSD,20260423,134500,2323.58,2325.11,2323.52,2324.41
ETHUSD,20260423,134600,2324.25,2325.00,2323.85,2324.90
ETHUSD,20260423,134700,2324.85,2326.48,2324.81,2325.83
ETHUSD,20260423,134800,2325.67,2328.44,2325.50,2328.44
ETHUSD,20260423,134900,2328.35,2328.35,2327.40,2327.53
ETHUSD,20260423,135000,2327.48,2327.48,2325.31,2325.31
ETHUSD,20260423,135100,2325.24,2325.86,2324.96,2324.96
ETHUSD,20260423,135200,2324.94,2325.83,2324.67,2325.50
ETHUSD,20260423,135300,2325.44,2328.10,2325.35,2328.00
ETHUSD,20260423,135400,2327.92,2328.44,2327.00,2327.04
ETHUSD,20260423,135500,2327.40,2330.46,2327.40,2329.90
ETHUSD,20260423,135600,2330.21,2330.91,2329.38,2330.33
ETHUSD,20260423,135700,2330.23,2330.52,2329.29,2329.56
ETHUSD,20260423,135800,2329.45,2330.52,2329.31,2329.88
ETHUSD,20260423,135900,2329.58,2329.58,2327.54,2327.54
ETHUSD,20260423,140000,2327.46,2328.49,2327.25,2327.96
ETHUSD,20260423,140100,2327.98,2328.44,2327.69,2328.38
ETHUSD,20260423,140200,2328.54,2329.34,2327.87,2329.34
ETHUSD,20260423,140300,2328.94,2330.38,2328.75,2329.90
ETHUSD,20260423,140400,2329.82,2329.82,2327.60,2328.09
ETHUSD,20260423,140500,2327.83,2329.96,2327.79,2329.29
ETHUSD,20260423,140600,2329.25,2330.00,2329.05,2329.69
ETHUSD,20260423,140700,2329.77,2332.58,2328.87,2330.17
ETHUSD,20260423,140800,2330.13,2331.00,2328.56,2330.57
ETHUSD,20260423,140900,2331.00,2331.00,2329.41,2330.46
ETHUSD,20260423,141000,2330.40,2330.40,2329.37,2329.50
ETHUSD,20260423,141100,2329.44,2331.03,2329.29,2330.88
ETHUSD,20260423,141200,2330.53,2332.06,2330.00,2331.09
ETHUSD,20260423,141300,2331.39,2331.71,2330.54,2331.46
ETHUSD,20260423,141400,2331.27,2332.58,2330.38,2332.39
ETHUSD,20260423,141500,2333.14,2334.00,2331.15,2331.33
ETHUSD,20260423,141600,2331.27,2331.50,2328.56,2328.83
ETHUSD,20260423,141700,2328.74,2329.31,2328.45,2328.63
ETHUSD,20260423,141800,2328.40,2330.86,2328.15,2329.23
ETHUSD,20260423,141900,2329.00,2329.08,2328.17,2328.17
ETHUSD,20260423,142000,2328.22,2328.40,2327.27,2327.27
ETHUSD,20260423,142100,2327.23,2328.00,2326.77,2326.77
ETHUSD,20260423,142200,2326.75,2326.75,2324.81,2325.14
ETHUSD,20260423,142300,2325.10,2326.72,2325.10,2326.13
ETHUSD,20260423,142400,2326.09,2327.56,2325.79,2327.56
ETHUSD,20260423,142500,2327.60,2329.58,2327.60,2329.45
ETHUSD,20260423,142600,2329.50,2329.88,2329.15,2329.65
ETHUSD,20260423,142700,2329.61,2329.73,2328.54,2329.35
ETHUSD,20260423,142800,2329.02,2329.02,2328.00,2328.40
ETHUSD,20260423,142900,2328.33,2328.65,2328.00,2328.54
ETHUSD,20260423,143000,2328.74,2329.43,2328.33,2329.42
ETHUSD,20260423,143100,2329.46,2329.97,2329.40,2329.50
ETHUSD,20260423,143200,2329.57,2330.85,2329.57,2329.90
ETHUSD,20260423,143300,2329.88,2329.88,2328.30,2328.35
ETHUSD,20260423,143400,2328.45,2329.41,2327.86,2328.84
ETHUSD,20260423,143500,2328.54,2329.49,2328.07,2328.64
ETHUSD,20260423,143600,2328.62,2330.17,2328.40,2329.87
ETHUSD,20260423,143700,2329.52,2329.90,2328.96,2328.96
ETHUSD,20260423,143800,2328.81,2329.93,2328.60,2329.50
ETHUSD,20260423,143900,2329.48,2329.69,2328.52,2328.75
ETHUSD,20260423,144000,2328.82,2329.17,2328.73,2328.82
ETHUSD,20260423,144100,2328.71,2329.00,2328.71,2328.94
ETHUSD,20260423,144200,2328.94,2330.48,2328.94,2330.48
ETHUSD,20260423,144300,2330.00,2331.29,2329.54,2330.65
ETHUSD,20260423,144400,2330.48,2330.48,2329.98,2329.98
ETHUSD,20260423,144500,2329.97,2329.97,2328.17,2328.17
ETHUSD,20260423,144600,2328.35,2330.58,2327.46,2327.46
ETHUSD,20260423,144700,2326.18,2326.18,2321.35,2325.85
ETHUSD,20260423,144800,2324.79,2325.08,2321.69,2322.29
ETHUSD,20260423,144900,2322.12,2324.58,2321.88,2322.83
ETHUSD,20260423,145000,2322.98,2324.85,2322.98,2324.56
ETHUSD,20260423,145100,2324.57,2325.37,2322.40,2323.48
ETHUSD,20260423,145200,2323.38,2325.58,2323.38,2325.58
ETHUSD,20260423,145300,2325.72,2327.34,2325.61,2326.64
ETHUSD,20260423,145400,2326.48,2326.48,2325.63,2325.67
ETHUSD,20260423,145500,2325.48,2325.69,2324.33,2325.69
ETHUSD,20260423,145600,2325.83,2327.69,2325.83,2327.46
ETHUSD,20260423,145700,2327.34,2327.34,2326.21,2326.50
ETHUSD,20260423,145800,2326.25,2326.50,2326.00,2326.30
ETHUSD,20260423,145900,2326.16,2327.92,2326.16,2327.03
ETHUSD,20260423,150000,2327.17,2327.87,2326.62,2327.87
ETHUSD,20260423,150100,2328.02,2328.74,2326.51,2326.77
ETHUSD,20260423,150200,2327.12,2327.15,2326.52,2327.03
ETHUSD,20260423,150300,2326.98,2328.58,2326.98,2328.35
ETHUSD,20260423,150400,2328.73,2331.50,2328.73,2330.83
ETHUSD,20260423,150500,2330.93,2331.41,2329.12,2329.12
ETHUSD,20260423,150600,2329.02,2329.02,2327.50,2327.85
ETHUSD,20260423,150700,2327.91,2328.67,2327.06,2328.37
ETHUSD,20260423,150800,2328.55,2329.44,2327.92,2327.92
ETHUSD,20260423,150900,2327.66,2327.66,2326.96,2327.44
ETHUSD,20260423,151000,2327.68,2329.69,2327.68,2328.99
ETHUSD,20260423,151100,2328.98,2329.40,2328.55,2329.40
ETHUSD,20260423,151200,2329.14,2329.14,2327.57,2327.57
ETHUSD,20260423,151300,2327.73,2327.96,2326.69,2326.69
ETHUSD,20260423,151400,2326.74,2326.79,2324.83,2325.33
ETHUSD,20260423,151500,2325.24,2325.27,2322.98,2323.44
ETHUSD,20260423,151600,2323.57,2324.92,2323.57,2324.45
ETHUSD,20260423,151700,2324.67,2325.14,2324.56,2324.98
ETHUSD,20260423,151800,2324.95,2324.95,2321.98,2321.98
ETHUSD,20260423,151900,2321.54,2322.10,2320.52,2320.98
ETHUSD,20260423,152000,2321.18,2322.92,2319.56,2322.92
ETHUSD,20260423,152100,2323.10,2324.79,2323.10,2324.33
ETHUSD,20260423,152200,2324.53,2324.73,2323.53,2324.58
ETHUSD,20260423,152300,2323.81,2324.58,2323.50,2324.52
ETHUSD,20260423,152400,2324.59,2324.71,2323.50,2324.44
ETHUSD,20260423,152500,2324.32,2324.32,2322.73,2323.60
ETHUSD,20260423,152600,2323.44,2323.83,2323.17,2323.64
ETHUSD,20260423,152700,2323.62,2324.66,2323.17,2324.17
ETHUSD,20260423,152800,2324.15,2324.15,2320.87,2321.41
ETHUSD,20260423,152900,2321.46,2323.00,2321.46,2321.58
ETHUSD,20260423,153000,2321.68,2322.58,2321.68,2322.19
ETHUSD,20260423,153100,2321.75,2323.71,2320.98,2323.71
ETHUSD,20260423,153200,2323.60,2325.00,2322.88,2323.15
ETHUSD,20260423,153300,2323.23,2325.14,2321.47,2325.08
ETHUSD,20260423,153400,2324.33,2324.33,2319.90,2321.34
ETHUSD,20260423,153500,2320.95,2322.29,2319.29,2322.29
ETHUSD,20260423,153600,2322.38,2323.31,2321.69,2322.75
ETHUSD,20260423,153700,2322.59,2325.15,2321.98,2323.75
ETHUSD,20260423,153800,2323.41,2323.41,2320.59,2321.15
ETHUSD,20260423,153900,2321.06,2323.75,2320.83,2323.54
ETHUSD,20260423,154000,2323.53,2323.78,2320.81,2321.14
ETHUSD,20260423,154100,2320.77,2321.33,2319.06,2320.69
ETHUSD,20260423,154200,2320.90,2321.36,2319.62,2321.04
ETHUSD,20260423,154300,2321.06,2321.21,2319.64,2319.79
ETHUSD,20260423,154400,2319.81,2320.27,2319.16,2319.46
ETHUSD,20260423,154500,2319.45,2319.75,2319.45,2319.71
ETHUSD,20260423,154600,2319.43,2319.43,2316.49,2317.90
ETHUSD,20260423,154700,2318.25,2322.88,2318.25,2322.50
ETHUSD,20260423,154800,2321.98,2322.15,2319.23,2320.04
ETHUSD,20260423,154900,2320.36,2321.81,2319.08,2321.03
ETHUSD,20260423,155000,2320.77,2321.44,2318.37,2320.23
ETHUSD,20260423,155100,2319.92,2319.92,2315.06,2315.77
ETHUSD,20260423,155200,2316.35,2318.92,2316.29,2318.31
ETHUSD,20260423,155300,2317.92,2318.49,2316.46,2316.46
ETHUSD,20260423,155400,2316.21,2316.21,2314.38,2315.31
ETHUSD,20260423,155500,2315.61,2315.79,2314.39,2315.00
ETHUSD,20260423,155600,2314.84,2315.73,2314.50,2315.15
ETHUSD,20260423,155700,2315.46,2317.48,2315.46,2316.71
ETHUSD,20260423,155800,2316.94,2318.98,2316.79,2318.98
ETHUSD,20260423,155900,2318.88,2319.61,2317.75,2318.50
ETHUSD,20260423,160000,2318.86,2319.50,2318.50,2318.89
ETHUSD,20260423,160100,2318.63,2319.90,2316.60,2317.29
ETHUSD,20260423,160200,2317.23,2318.56,2316.48,2317.31
ETHUSD,20260423,160300,2317.19,2319.35,2315.23,2319.35
ETHUSD,20260423,160400,2319.61,2321.23,2318.73,2321.10
ETHUSD,20260423,160500,2321.23,2323.45,2321.12,2323.06
ETHUSD,20260423,160600,2322.85,2323.50,2321.94,2323.00
ETHUSD,20260423,160700,2322.76,2322.76,2319.71,2319.83
ETHUSD,20260423,160800,2319.61,2319.61,2316.99,2318.67
ETHUSD,20260423,160900,2318.92,2320.52,2317.54,2320.52
ETHUSD,20260423,161000,2320.73,2321.19,2320.17,2320.73
ETHUSD,20260423,161100,2320.77,2321.17,2317.20,2318.56
ETHUSD,20260423,161200,2318.51,2318.92,2317.73,2318.59
ETHUSD,20260423,161300,2318.73,2319.96,2318.25,2319.59
ETHUSD,20260423,161400,2319.72,2319.82,2318.48,2319.06
ETHUSD,20260423,161500,2318.69,2318.84,2317.72,2318.84
ETHUSD,20260423,161600,2319.14,2322.10,2319.14,2321.10
ETHUSD,20260423,161700,2320.80,2322.44,2320.08,2320.96
ETHUSD,20260423,161800,2321.01,2322.33,2320.83,2321.65
ETHUSD,20260423,161900,2321.71,2321.77,2319.06,2319.33
ETHUSD,20260423,162000,2319.23,2320.10,2318.25,2318.48
ETHUSD,20260423,162100,2318.34,2320.48,2318.00,2320.21
ETHUSD,20260423,162200,2320.27,2322.73,2319.56,2321.12
ETHUSD,20260423,162300,2321.25,2321.25,2320.07,2320.77
ETHUSD,20260423,162400,2320.54,2325.19,2320.54,2325.19
ETHUSD,20260423,162500,2325.61,2327.94,2325.41,2326.97
ETHUSD,20260423,162600,2326.52,2327.86,2325.37,2327.70
ETHUSD,20260423,162700,2327.79,2329.46,2327.43,2329.46
ETHUSD,20260423,162800,2329.69,2332.67,2329.49,2331.56
ETHUSD,20260423,162900,2331.74,2332.10,2326.64,2328.13
ETHUSD,20260423,163000,2329.17,2329.29,2325.50,2325.89
ETHUSD,20260423,163100,2326.02,2329.40,2326.02,2327.98
ETHUSD,20260423,163200,2327.90,2330.23,2327.42,2327.42
ETHUSD,20260423,163300,2327.27,2329.83,2327.26,2328.50
ETHUSD,20260423,163400,2328.41,2329.19,2327.69,2328.54
ETHUSD,20260423,163500,2328.04,2328.04,2326.63,2326.63
ETHUSD,20260423,163600,2326.54,2327.30,2325.77,2327.25
ETHUSD,20260423,163700,2327.41,2329.81,2327.41,2329.04
ETHUSD,20260423,163800,2328.94,2330.88,2328.40,2330.53
ETHUSD,20260423,163900,2330.86,2331.13,2325.96,2326.22
ETHUSD,20260423,164000,2326.31,2327.82,2324.97,2326.90
ETHUSD,20260423,164100,2326.93,2328.50,2326.93,2327.27
ETHUSD,20260423,164200,2327.35,2328.09,2326.98,2326.98
ETHUSD,20260423,164300,2326.50,2327.63,2326.09,2327.63
ETHUSD,20260423,164400,2327.83,2328.50,2326.92,2328.42
ETHUSD,20260423,164500,2328.52,2330.48,2328.52,2329.62
ETHUSD,20260423,164600,2329.83,2331.89,2329.83,2331.89
ETHUSD,20260423,164700,2331.96,2333.17,2331.96,2332.45
ETHUSD,20260423,164800,2332.11,2332.38,2330.18,2330.42
ETHUSD,20260423,164900,2330.38,2332.30,2330.08,2330.98
ETHUSD,20260423,165000,2330.81,2330.81,2328.73,2328.73
ETHUSD,20260423,165100,2328.53,2329.92,2327.81,2329.92
ETHUSD,20260423,165200,2330.03,2330.30,2329.42,2329.42
ETHUSD,20260423,165300,2329.44,2332.16,2329.14,2331.35
ETHUSD,20260423,165400,2330.98,2332.81,2330.90,2331.57
ETHUSD,20260423,165500,2331.94,2332.15,2330.46,2331.73
ETHUSD,20260423,165600,2331.59,2332.85,2331.44,2332.42
ETHUSD,20260423,165700,2332.52,2333.65,2331.96,2333.33
ETHUSD,20260423,165800,2333.21,2333.96,2332.48,2333.75
ETHUSD,20260423,165900,2333.82,2333.99,2332.07,2333.49
ETHUSD,20260423,170000,2333.73,2333.73,2332.38,2333.25
ETHUSD,20260423,170100,2333.42,2334.25,2333.00,2333.00
ETHUSD,20260423,170200,2332.73,2332.73,2330.12,2330.60
ETHUSD,20260423,170300,2330.35,2330.98,2328.60,2328.83
ETHUSD,20260423,170400,2328.86,2329.08,2327.21,2327.40
ETHUSD,20260423,170500,2327.39,2327.39,2324.77,2324.84
ETHUSD,20260423,170600,2324.96,2326.62,2324.77,2326.14
ETHUSD,20260423,170700,2326.32,2326.32,2324.56,2324.73
ETHUSD,20260423,170800,2324.70,2324.88,2323.58,2323.83
ETHUSD,20260423,170900,2323.62,2324.06,2323.15,2323.71
ETHUSD,20260423,171000,2323.77,2326.50,2323.77,2326.00
ETHUSD,20260423,171100,2325.97,2328.27,2325.94,2326.27
ETHUSD,20260423,171200,2326.47,2328.21,2326.47,2327.85
ETHUSD,20260423,171300,2327.98,2329.35,2327.13,2327.33
ETHUSD,20260423,171400,2327.32,2328.27,2327.00,2327.96
ETHUSD,20260423,171500,2327.98,2328.57,2327.10,2328.48
ETHUSD,20260423,171600,2328.37,2328.37,2327.08,2328.19
ETHUSD,20260423,171700,2328.52,2332.48,2328.52,2332.03
ETHUSD,20260423,171800,2332.21,2338.60,2332.21,2336.90
ETHUSD,20260423,171900,2336.48,2338.65,2336.19,2336.44
ETHUSD,20260423,172000,2336.39,2337.75,2336.09,2336.23
ETHUSD,20260423,172100,2336.18,2336.96,2335.19,2335.70
ETHUSD,20260423,172200,2335.79,2337.10,2335.69,2336.92
ETHUSD,20260423,172300,2337.23,2338.73,2335.79,2336.94
ETHUSD,20260423,172400,2337.06,2341.73,2337.06,2341.73
ETHUSD,20260423,172500,2341.27,2341.27,2339.50,2340.16
ETHUSD,20260423,172600,2340.15,2340.21,2339.07,2339.07
ETHUSD,20260423,172700,2339.00,2339.00,2335.86,2335.90
ETHUSD,20260423,172800,2336.11,2336.56,2335.19,2336.09
ETHUSD,20260423,172900,2336.28,2336.28,2334.71,2334.71
ETHUSD,20260423,173000,2334.55,2334.55,2331.04,2331.27
ETHUSD,20260423,173100,2331.14,2331.14,2327.78,2329.81
ETHUSD,20260423,173200,2329.69,2332.62,2329.37,2332.62
ETHUSD,20260423,173300,2332.79,2334.12,2332.58,2333.46
ETHUSD,20260423,173400,2333.72,2334.98,2333.50,2334.94
ETHUSD,20260423,173500,2334.95,2335.23,2332.96,2334.08
ETHUSD,20260423,173600,2333.96,2334.37,2332.83,2334.37
ETHUSD,20260423,173700,2334.29,2335.42,2334.06,2334.87
ETHUSD,20260423,173800,2334.76,2335.00,2331.75,2332.71
ETHUSD,20260423,173900,2332.65,2335.25,2332.45,2334.89
ETHUSD,20260423,174000,2335.00,2337.10,2335.00,2337.10
ETHUSD,20260423,174100,2337.57,2338.24,2335.33,2338.02
ETHUSD,20260423,174200,2338.08,2339.00,2337.50,2337.50
ETHUSD,20260423,174300,2337.56,2337.56,2336.66,2337.13
ETHUSD,20260423,174400,2336.97,2338.88,2336.71,2336.85
ETHUSD,20260423,174500,2336.73,2337.32,2335.31,2335.67
ETHUSD,20260423,174600,2335.59,2335.59,2334.19,2334.33
ETHUSD,20260423,174700,2334.27,2334.27,2329.83,2330.18
ETHUSD,20260423,174800,2330.14,2332.50,2330.14,2332.44
ETHUSD,20260423,174900,2332.35,2332.92,2331.27,2332.02
ETHUSD,20260423,175000,2332.18,2333.25,2331.75,2333.23
ETHUSD,20260423,175100,2333.42,2333.42,2331.12,2331.60
ETHUSD,20260423,175200,2331.44,2332.94,2330.29,2330.29
ETHUSD,20260423,175300,2330.06,2330.63,2329.35,2329.60
ETHUSD,20260423,175400,2329.67,2330.44,2329.23,2329.45
ETHUSD,20260423,175500,2329.48,2329.71,2327.64,2327.65
ETHUSD,20260423,175600,2327.42,2330.00,2327.17,2329.61
ETHUSD,20260423,175700,2329.69,2331.90,2329.69,2331.37
ETHUSD,20260423,175800,2331.12,2331.12,2329.00,2329.57
ETHUSD,20260423,175900,2329.52,2331.56,2329.52,2331.56
ETHUSD,20260423,180000,2331.44,2332.25,2331.42,2332.25
ETHUSD,20260423,180100,2332.35,2332.96,2331.33,2331.41
ETHUSD,20260423,180200,2331.36,2332.76,2330.84,2332.50
ETHUSD,20260423,180300,2332.34,2332.60,2332.04,2332.33
ETHUSD,20260423,180400,2332.46,2332.46,2330.83,2330.90
ETHUSD,20260423,180500,2330.86,2330.98,2327.65,2327.65
ETHUSD,20260423,180600,2327.93,2330.42,2327.70,2330.42
ETHUSD,20260423,180700,2330.40,2332.79,2330.19,2332.79
ETHUSD,20260423,180800,2332.90,2333.33,2331.23,2332.08
ETHUSD,20260423,180900,2332.40,2333.12,2331.12,2331.12
ETHUSD,20260423,181000,2330.77,2330.96,2329.48,2330.69
ETHUSD,20260423,181100,2330.67,2332.19,2330.37,2331.46
ETHUSD,20260423,181200,2331.59,2332.50,2330.78,2330.78
ETHUSD,20260423,181300,2330.80,2333.28,2330.52,2332.58
ETHUSD,20260423,181400,2332.75,2332.84,2331.58,2331.62
ETHUSD,20260423,181500,2331.56,2331.56,2329.53,2329.53
ETHUSD,20260423,181600,2329.44,2331.26,2329.37,2330.19
ETHUSD,20260423,181700,2330.02,2330.57,2329.66,2330.35
ETHUSD,20260423,181800,2330.33,2330.33,2328.48,2328.71
ETHUSD,20260423,181900,2328.72,2331.48,2328.69,2331.20
ETHUSD,20260423,182000,2331.06,2331.95,2330.41,2331.95
ETHUSD,20260423,182100,2331.96,2332.37,2328.83,2329.29
ETHUSD,20260423,182200,2329.33,2331.00,2327.67,2330.74
ETHUSD,20260423,182300,2330.58,2330.59,2329.65,2330.03
ETHUSD,20260423,182400,2330.02,2332.06,2330.02,2332.06
ETHUSD,20260423,182500,2332.08,2332.61,2331.85,2332.52
ETHUSD,20260423,182600,2332.58,2334.42,2332.58,2334.42
ETHUSD,20260423,182700,2334.48,2334.48,2333.12,2333.36
ETHUSD,20260423,182800,2333.41,2334.36,2333.06,2333.06
ETHUSD,20260423,182900,2333.03,2333.03,2330.27,2330.50
ETHUSD,20260423,183000,2330.57,2330.57,2329.08,2329.08
ETHUSD,20260423,183100,2329.06,2329.73,2328.17,2329.73
ETHUSD,20260423,183200,2329.95,2331.07,2329.95,2330.92
ETHUSD,20260423,183300,2330.83,2330.83,2329.23,2329.52
ETHUSD,20260423,183400,2329.54,2331.46,2329.48,2331.46
ETHUSD,20260423,183500,2331.48,2332.46,2331.46,2332.10
ETHUSD,20260423,183600,2332.38,2333.40,2332.38,2332.56
ETHUSD,20260423,183700,2332.75,2332.88,2331.08,2331.38
ETHUSD,20260423,183800,2331.27,2331.27,2329.77,2329.98
ETHUSD,20260423,183900,2330.11,2331.27,2330.11,2330.60
ETHUSD,20260423,184000,2330.49,2330.49,2329.00,2329.10
ETHUSD,20260423,184100,2329.11,2330.33,2329.11,2330.33
ETHUSD,20260423,184200,2330.57,2330.65,2329.69,2329.96
ETHUSD,20260423,184300,2330.66,2330.85,2328.81,2328.81
ETHUSD,20260423,184400,2328.88,2330.15,2328.88,2330.15
ETHUSD,20260423,184500,2330.23,2331.50,2330.23,2330.33
ETHUSD,20260423,184600,2330.36,2331.21,2330.29,2330.42
ETHUSD,20260423,184700,2330.33,2330.33,2329.94,2329.96
ETHUSD,20260423,184800,2330.04,2330.04,2328.31,2328.87
ETHUSD,20260423,184900,2328.88,2329.42,2328.88,2329.41
ETHUSD,20260423,185000,2329.22,2329.44,2328.82,2328.88
ETHUSD,20260423,185100,2328.64,2329.06,2327.37,2329.00
ETHUSD,20260423,185200,2329.03,2330.48,2329.00,2329.10
ETHUSD,20260423,185300,2328.75,2328.75,2327.94,2328.21
ETHUSD,20260423,185400,2328.07,2328.07,2324.75,2325.36
ETHUSD,20260423,185500,2325.40,2325.40,2323.81,2323.84
ETHUSD,20260423,185600,2323.77,2326.01,2323.77,2325.60
ETHUSD,20260423,185700,2325.49,2325.49,2322.46,2324.73
ETHUSD,20260423,185800,2324.75,2326.48,2324.75,2325.21
ETHUSD,20260423,185900,2325.27,2327.09,2324.06,2324.63
ETHUSD,20260423,190000,2324.60,2325.38,2324.54,2325.38
ETHUSD,20260423,190100,2325.49,2328.19,2325.49,2327.75
ETHUSD,20260423,190200,2327.83,2328.17,2321.02,2321.20
ETHUSD,20260423,190300,2321.90,2321.90,2317.44,2318.48
ETHUSD,20260423,190400,2318.94,2321.68,2318.94,2320.98
ETHUSD,20260423,190500,2321.13,2322.54,2318.00,2318.38
ETHUSD,20260423,190600,2318.42,2318.65,2315.52,2318.36
ETHUSD,20260423,190700,2318.96,2319.27,2317.06,2319.00
ETHUSD,20260423,190800,2319.04,2319.23,2315.74,2316.70
ETHUSD,20260423,190900,2316.52,2317.50,2315.96,2316.02
ETHUSD,20260423,191000,2316.05,2316.63,2312.18,2312.58
ETHUSD,20260423,191100,2312.69,2315.96,2311.21,2315.96
ETHUSD,20260423,191200,2316.16,2316.83,2315.60,2316.44
ETHUSD,20260423,191300,2316.69,2318.81,2315.17,2315.99
ETHUSD,20260423,191400,2316.01,2316.88,2315.01,2316.58
ETHUSD,20260423,191500,2316.82,2318.14,2316.82,2317.36
ETHUSD,20260423,191600,2317.44,2317.44,2314.69,2315.02
ETHUSD,20260423,191700,2314.96,2316.24,2312.04,2313.11
ETHUSD,20260423,191800,2313.25,2313.25,2306.13,2310.60
ETHUSD,20260423,191900,2310.81,2310.96,2307.94,2309.85
ETHUSD,20260423,192000,2310.14,2310.75,2308.21,2309.84
ETHUSD,20260423,192100,2309.88,2309.88,2306.48,2307.08
ETHUSD,20260423,192200,2307.79,2311.49,2307.79,2310.60
ETHUSD,20260423,192300,2310.52,2310.52,2308.10,2309.47
ETHUSD,20260423,192400,2309.89,2311.38,2309.69,2311.38
ETHUSD,20260423,192500,2311.92,2312.42,2309.90,2309.90
ETHUSD,20260423,192600,2310.06,2311.29,2309.27,2310.58
ETHUSD,20260423,192700,2310.93,2315.58,2310.93,2314.46
ETHUSD,20260423,192800,2314.34,2314.56,2311.56,2312.00
ETHUSD,20260423,192900,2312.04,2312.04,2307.97,2309.98
ETHUSD,20260423,193000,2309.92,2310.38,2307.91,2308.25
ETHUSD,20260423,193100,2308.44,2310.12,2307.46,2309.48
ETHUSD,20260423,193200,2309.39,2310.15,2305.00,2306.84
ETHUSD,20260423,193300,2306.50,2309.71,2306.50,2308.04
ETHUSD,20260423,193400,2308.10,2308.21,2305.77,2305.81
ETHUSD,20260423,193500,2305.92,2309.37,2305.92,2309.33
ETHUSD,20260423,193600,2309.26,2311.14,2308.81,2309.12
ETHUSD,20260423,193700,2309.25,2309.38,2301.01,2301.73
ETHUSD,20260423,193800,2301.71,2301.71,2298.44,2299.42
ETHUSD,20260423,193900,2299.30,2301.31,2299.06,2300.40
ETHUSD,20260423,194000,2300.38,2300.86,2293.67,2295.17
ETHUSD,20260423,194100,2295.66,2295.66,2289.04,2289.48
ETHUSD,20260423,194200,2289.77,2290.33,2287.69,2290.29
ETHUSD,20260423,194300,2290.33,2294.31,2288.06,2292.75
ETHUSD,20260423,194400,2292.72,2294.33,2291.62,2292.70
ETHUSD,20260423,194500,2293.18,2293.83,2291.21,2293.63
ETHUSD,20260423,194600,2293.19,2293.19,2288.48,2292.69
ETHUSD,20260423,194700,2292.83,2292.83,2286.41,2286.81
ETHUSD,20260423,194800,2286.75,2291.61,2284.50,2291.61
ETHUSD,20260423,194900,2291.71,2294.48,2290.35,2294.33
ETHUSD,20260423,195000,2294.38,2295.65,2292.75,2293.83
ETHUSD,20260423,195100,2294.00,2294.00,2289.92,2293.73
ETHUSD,20260423,195200,2293.77,2295.87,2293.48,2295.83
ETHUSD,20260423,195300,2295.77,2296.03,2294.10,2295.88
ETHUSD,20260423,195400,2296.19,2309.29,2296.19,2303.97
ETHUSD,20260423,195500,2303.54,2305.82,2301.18,2305.64
ETHUSD,20260423,195600,2305.42,2308.23,2303.67,2308.23
ETHUSD,20260423,195700,2308.37,2311.29,2308.23,2309.69
ETHUSD,20260423,195800,2308.94,2310.46,2306.02,2306.21
ETHUSD,20260423,195900,2306.27,2310.96,2306.27,2310.87
ETHUSD,20260423,200000,2310.70,2310.70,2307.81,2309.42
ETHUSD,20260423,200100,2308.98,2312.12,2308.81,2311.41
ETHUSD,20260423,200200,2311.54,2313.97,2308.75,2312.57
ETHUSD,20260423,200300,2310.48,2313.42,2308.85,2312.06
ETHUSD,20260423,200400,2311.99,2313.79,2309.98,2310.62
ETHUSD,20260423,200500,2310.12,2310.91,2308.87,2309.17
ETHUSD,20260423,200600,2309.02,2312.54,2307.37,2312.54
ETHUSD,20260423,200700,2312.45,2316.28,2312.35,2314.56
ETHUSD,20260423,200800,2314.52,2316.12,2313.13,2315.12
ETHUSD,20260423,200900,2315.08,2315.08,2311.67,2311.67
ETHUSD,20260423,201000,2311.59,2314.21,2311.59,2312.75
ETHUSD,20260423,201100,2312.92,2317.67,2312.92,2317.67
ETHUSD,20260423,201200,2317.50,2317.65,2315.79,2315.79
ETHUSD,20260423,201300,2315.00,2315.19,2313.92,2314.33
ETHUSD,20260423,201400,2314.17,2314.88,2313.43,2313.82
ETHUSD,20260423,201500,2313.75,2314.57,2312.54,2312.54
ETHUSD,20260423,201600,2312.35,2313.92,2312.35,2313.63
ETHUSD,20260423,201700,2313.35,2314.80,2313.35,2314.47
ETHUSD,20260423,201800,2314.33,2315.95,2312.73,2312.73
ETHUSD,20260423,201900,2312.50,2313.73,2311.25,2311.25
ETHUSD,20260423,202000,2311.21,2312.55,2311.21,2311.27
ETHUSD,20260423,202100,2311.46,2312.36,2311.29,2311.81
ETHUSD,20260423,202200,2311.75,2312.86,2309.36,2310.06
ETHUSD,20260423,202300,2310.60,2312.12,2310.60,2311.25
ETHUSD,20260423,202400,2311.23,2311.75,2309.42,2311.38
ETHUSD,20260423,202500,2311.29,2311.31,2310.25,2310.77
ETHUSD,20260423,202600,2310.68,2310.68,2308.10,2308.88
ETHUSD,20260423,202700,2308.90,2308.98,2308.04,2308.21
ETHUSD,20260423,202800,2308.29,2309.96,2308.29,2308.97
ETHUSD,20260423,202900,2308.54,2308.67,2308.25,2308.31
ETHUSD,20260423,203000,2307.85,2309.56,2307.67,2309.27
ETHUSD,20260423,203100,2309.47,2312.15,2309.47,2311.95
ETHUSD,20260423,203200,2311.81,2313.23,2311.46,2311.46
ETHUSD,20260423,203300,2311.23,2311.73,2310.23,2310.23
ETHUSD,20260423,203400,2310.17,2312.00,2309.96,2312.00
ETHUSD,20260423,203500,2311.93,2313.10,2311.54,2311.61
ETHUSD,20260423,203600,2311.56,2312.32,2311.08,2311.58
ETHUSD,20260423,203700,2311.72,2313.58,2311.50,2313.58
ETHUSD,20260423,203800,2313.67,2314.67,2313.38,2314.32
ETHUSD,20260423,203900,2314.52,2315.52,2313.35,2313.37
ETHUSD,20260423,204000,2313.29,2313.56,2312.04,2313.56
ETHUSD,20260423,204100,2313.53,2314.37,2313.31,2313.50
ETHUSD,20260423,204200,2313.29,2314.29,2313.02,2314.08
ETHUSD,20260423,204300,2313.89,2314.35,2311.50,2311.66
ETHUSD,20260423,204400,2312.01,2314.04,2311.43,2313.71
ETHUSD,20260423,204500,2313.43,2313.88,2312.96,2313.61
ETHUSD,20260423,204600,2313.18,2313.21,2311.50,2311.75
ETHUSD,20260423,204700,2311.57,2312.15,2311.14,2312.15
ETHUSD,20260423,204800,2312.14,2312.94,2312.00,2312.02
ETHUSD,20260423,204900,2312.00,2312.50,2310.69,2312.40
ETHUSD,20260423,205000,2312.38,2312.56,2309.64,2310.02
ETHUSD,20260423,205100,2309.98,2309.98,2307.35,2307.91
ETHUSD,20260423,205200,2307.83,2309.68,2307.29,2309.68
ETHUSD,20260423,205300,2310.08,2311.20,2310.08,2311.17
ETHUSD,20260423,205400,2311.52,2311.62,2310.12,2310.21
ETHUSD,20260423,205500,2310.39,2310.53,2310.09,2310.53
ETHUSD,20260423,205600,2309.79,2310.00,2309.04,2309.50
ETHUSD,20260423,205700,2309.51,2309.54,2308.00,2308.12
ETHUSD,20260423,205800,2308.03,2308.35,2307.00,2307.44
ETHUSD,20260423,205900,2307.52,2307.60,2306.94,2307.34
ETHUSD,20260423,210000,2307.44,2308.04,2304.57,2304.83
ETHUSD,20260423,210100,2304.56,2305.94,2304.29,2305.19
ETHUSD,20260423,210200,2305.44,2305.69,2301.06,2301.16
ETHUSD,20260423,210300,2301.46,2302.00,2299.79,2300.88
ETHUSD,20260423,210400,2301.19,2304.61,2301.18,2303.23
ETHUSD,20260423,210500,2303.29,2303.55,2301.48,2301.56
ETHUSD,20260423,210600,2301.52,2305.00,2301.52,2305.00
ETHUSD,20260423,210700,2304.96,2306.71,2304.96,2305.15
ETHUSD,20260423,210800,2305.25,2308.17,2305.25,2308.17
ETHUSD,20260423,210900,2307.98,2308.06,2307.24,2307.70
ETHUSD,20260423,211000,2307.86,2309.00,2307.22,2307.22
ETHUSD,20260423,211100,2307.21,2307.54,2306.04,2306.04
ETHUSD,20260423,211200,2305.92,2307.54,2305.09,2307.54
ETHUSD,20260423,211300,2307.71,2307.90,2306.36,2306.36
ETHUSD,20260423,211400,2306.31,2307.50,2306.31,2307.23
ETHUSD,20260423,211500,2307.22,2308.85,2306.93,2307.19
ETHUSD,20260423,211600,2307.38,2308.82,2307.38,2308.60
ETHUSD,20260423,211700,2308.79,2311.92,2308.79,2311.92
ETHUSD,20260423,211800,2312.00,2312.50,2311.23,2312.35
ETHUSD,20260423,211900,2312.27,2312.27,2310.70,2310.70
ETHUSD,20260423,212000,2310.60,2311.62,2310.57,2311.37
ETHUSD,20260423,212100,2311.54,2312.16,2310.90,2312.16
ETHUSD,20260423,212200,2312.23,2312.62,2311.62,2311.62
ETHUSD,20260423,212300,2311.46,2312.69,2310.90,2312.04
ETHUSD,20260423,212400,2311.96,2311.96,2311.23,2311.79
ETHUSD,20260423,212500,2311.83,2312.98,2311.79,2311.79
ETHUSD,20260423,212600,2311.80,2312.77,2311.80,2312.58
ETHUSD,20260423,212700,2312.68,2313.31,2311.60,2311.98
ETHUSD,20260423,212800,2312.04,2312.33,2311.12,2311.12
ETHUSD,20260423,212900,2311.28,2313.15,2311.28,2312.76
ETHUSD,20260423,213000,2312.78,2312.92,2312.60,2312.60
ETHUSD,20260423,213100,2312.42,2312.84,2311.46,2312.78
ETHUSD,20260423,213200,2312.69,2313.64,2312.56,2312.60
ETHUSD,20260423,213300,2312.55,2313.20,2311.67,2311.71
ETHUSD,20260423,213400,2311.70,2311.92,2309.89,2309.89
ETHUSD,20260423,213500,2309.68,2309.85,2308.23,2309.23
ETHUSD,20260423,213600,2309.14,2309.14,2306.96,2308.69
ETHUSD,20260423,213700,2309.02,2310.15,2309.00,2310.09
ETHUSD,20260423,213800,2310.44,2310.67,2309.71,2309.96
ETHUSD,20260423,213900,2309.92,2310.89,2308.67,2310.89
ETHUSD,20260423,214000,2310.87,2310.87,2308.62,2308.69
ETHUSD,20260423,214100,2308.84,2309.85,2308.84,2309.85
ETHUSD,20260423,214200,2310.07,2311.02,2309.54,2309.56
ETHUSD,20260423,214300,2309.57,2310.54,2309.38,2310.54
ETHUSD,20260423,214400,2310.56,2310.58,2309.17,2309.38
ETHUSD,20260423,214500,2309.30,2309.75,2309.13,2309.42
ETHUSD,20260423,214600,2309.35,2310.96,2309.29,2310.96
ETHUSD,20260423,214700,2310.90,2311.52,2310.63,2311.00
ETHUSD,20260423,214800,2311.21,2311.69,2311.05,2311.62
ETHUSD,20260423,214900,2311.58,2313.52,2311.52,2313.52
ETHUSD,20260423,215000,2313.68,2315.00,2313.68,2314.71
ETHUSD,20260423,215100,2314.07,2314.79,2309.71,2313.12
ETHUSD,20260423,215200,2313.11,2313.92,2312.75,2313.92
ETHUSD,20260423,215300,2313.98,2314.92,2313.98,2314.79
ETHUSD,20260423,215400,2315.23,2316.54,2315.23,2315.52
ETHUSD,20260423,215500,2315.01,2315.19,2314.46,2314.50
ETHUSD,20260423,215600,2314.67,2316.15,2314.67,2315.79
ETHUSD,20260423,215700,2315.94,2316.96,2315.94,2316.48
ETHUSD,20260423,215800,2316.58,2317.75,2316.54,2317.75
ETHUSD,20260423,215900,2317.68,2317.96,2317.06,2317.96
ETHUSD,20260423,220000,2317.92,2317.92,2311.42,2311.86
ETHUSD,20260423,220100,2311.77,2314.71,2311.77,2314.54
ETHUSD,20260423,220200,2315.39,2317.34,2315.39,2317.23
ETHUSD,20260423,220300,2317.17,2319.67,2317.15,2319.29
ETHUSD,20260423,220400,2318.69,2319.42,2318.40,2318.65
ETHUSD,20260423,220500,2318.76,2321.58,2318.76,2321.58
ETHUSD,20260423,220600,2321.94,2323.04,2321.66,2321.92
ETHUSD,20260423,220700,2321.97,2323.23,2321.62,2321.62
ETHUSD,20260423,220800,2321.96,2322.85,2321.96,2322.37
ETHUSD,20260423,220900,2322.34,2323.49,2322.10,2323.21
ETHUSD,20260423,221000,2323.48,2323.98,2323.48,2323.52
ETHUSD,20260423,221100,2323.61,2323.85,2321.98,2322.58
ETHUSD,20260423,221200,2322.61,2322.94,2321.40,2321.40
ETHUSD,20260423,221300,2321.31,2321.31,2320.19,2320.19
ETHUSD,20260423,221400,2320.28,2320.60,2319.54,2320.00
ETHUSD,20260423,221500,2319.92,2320.56,2319.62,2319.87
ETHUSD,20260423,221600,2319.88,2320.56,2319.54,2320.27
ETHUSD,20260423,221700,2321.18,2321.56,2318.46,2319.02
ETHUSD,20260423,221800,2318.98,2319.84,2318.94,2319.84
ETHUSD,20260423,221900,2319.77,2320.13,2319.73,2319.73
ETHUSD,20260423,222000,2319.76,2321.19,2319.73,2320.92
ETHUSD,20260423,222100,2320.80,2321.46,2320.69,2321.10
ETHUSD,20260423,222200,2321.12,2321.50,2319.82,2319.82
ETHUSD,20260423,222300,2319.77,2319.77,2317.96,2318.02
ETHUSD,20260423,222400,2318.11,2318.25,2317.58,2317.93
ETHUSD,20260423,222500,2318.04,2319.42,2318.04,2319.36
ETHUSD,20260423,222600,2319.30,2319.43,2317.98,2317.98
ETHUSD,20260423,222700,2318.11,2318.75,2318.11,2318.40
ETHUSD,20260423,222800,2317.88,2318.33,2317.81,2318.00
ETHUSD,20260423,222900,2317.91,2317.91,2316.71,2316.94
ETHUSD,20260423,223000,2317.00,2317.50,2316.83,2317.50
ETHUSD,20260423,223100,2317.61,2318.33,2316.61,2317.08
ETHUSD,20260423,223200,2317.10,2318.67,2317.10,2318.00
ETHUSD,20260423,223300,2317.98,2319.58,2317.98,2318.81
ETHUSD,20260423,223400,2318.86,2322.00,2318.86,2321.84
ETHUSD,20260423,223500,2321.73,2321.96,2321.21,2321.21
ETHUSD,20260423,223600,2321.14,2321.14,2319.96,2320.65
ETHUSD,20260423,223700,2320.71,2320.90,2319.83,2319.83
ETHUSD,20260423,223800,2319.73,2320.56,2319.54,2320.56
ETHUSD,20260423,223900,2320.58,2322.96,2320.58,2322.92
ETHUSD,20260423,224000,2323.05,2324.73,2322.46,2324.52
ETHUSD,20260423,224100,2324.73,2325.73,2323.69,2325.73
ETHUSD,20260423,224200,2325.69,2325.69,2325.17,2325.17
ETHUSD,20260423,224300,2325.18,2327.17,2324.54,2325.82
ETHUSD,20260423,224400,2325.85,2327.78,2325.65,2327.15
ETHUSD,20260423,224500,2327.14,2327.14,2324.85,2326.42
ETHUSD,20260423,224600,2326.46,2327.50,2326.46,2326.83
ETHUSD,20260423,224700,2326.70,2327.48,2325.44,2327.15
ETHUSD,20260423,224800,2327.17,2327.17,2326.52,2326.52
ETHUSD,20260423,224900,2326.36,2326.61,2325.56,2325.56
ETHUSD,20260423,225000,2325.53,2325.60,2325.08,2325.40
ETHUSD,20260423,225100,2325.45,2325.81,2324.71,2324.75
ETHUSD,20260423,225200,2324.54,2324.54,2323.71,2323.71
ETHUSD,20260423,225300,2323.68,2323.87,2323.60,2323.60
ETHUSD,20260423,225400,2323.59,2323.59,2322.71,2322.71
ETHUSD,20260423,225500,2322.74,2322.98,2322.71,2322.90
ETHUSD,20260423,225600,2322.50,2322.50,2321.50,2322.00
ETHUSD,20260423,225700,2321.98,2321.98,2321.07,2321.13
ETHUSD,20260423,225800,2321.14,2321.94,2321.14,2321.94
ETHUSD,20260423,225900,2322.08,2322.85,2322.08,2322.58
ETHUSD,20260423,230000,2322.56,2324.90,2322.56,2324.37
ETHUSD,20260423,230100,2324.45,2324.84,2324.45,2324.65
ETHUSD,20260423,230200,2324.82,2325.00,2322.23,2322.23
ETHUSD,20260423,230300,2322.20,2322.60,2322.15,2322.60
ETHUSD,20260423,230400,2323.77,2324.94,2323.77,2324.17
ETHUSD,20260423,230500,2324.03,2324.03,2323.88,2323.88
ETHUSD,20260423,230600,2323.35,2324.35,2323.35,2324.35
ETHUSD,20260423,230700,2324.42,2324.64,2324.42,2324.64
ETHUSD,20260423,230800,2324.74,2324.83,2324.48,2324.48
ETHUSD,20260423,230900,2324.50,2324.52,2323.81,2323.83
ETHUSD,20260423,231000,2323.81,2323.81,2323.79,2323.79
ETHUSD,20260423,231100,2324.08,2324.08,2322.94,2322.94
ETHUSD,20260423,231200,2323.10,2323.10,2322.48,2322.48
ETHUSD,20260423,231300,2322.42,2322.42,2321.44,2321.48
ETHUSD,20260423,231400,2321.28,2321.42,2319.96,2321.42
ETHUSD,20260423,231500,2321.28,2321.28,2320.08,2320.08
ETHUSD,20260423,231600,2320.02,2321.52,2319.96,2321.50
ETHUSD,20260423,231700,2321.51,2321.65,2320.25,2320.25
ETHUSD,20260423,231800,2320.15,2320.27,2320.02,2320.26
ETHUSD,20260423,231900,2320.29,2320.77,2320.29,2320.73
ETHUSD,20260423,232000,2320.78,2321.27,2320.73,2321.27
ETHUSD,20260423,232100,2321.34,2321.34,2320.00,2320.00
ETHUSD,20260423,232200,2319.88,2321.00,2319.75,2320.86
ETHUSD,20260423,232300,2320.77,2322.04,2320.77,2322.04
ETHUSD,20260423,232400,2322.08,2322.33,2321.98,2322.33
ETHUSD,20260423,232500,2322.32,2322.52,2322.23,2322.50
ETHUSD,20260423,232600,2322.48,2322.77,2322.10,2322.10
ETHUSD,20260423,232700,2322.22,2322.60,2322.22,2322.60
ETHUSD,20260423,232800,2322.61,2322.77,2322.15,2322.29
ETHUSD,20260423,232900,2322.37,2322.69,2322.17,2322.69
ETHUSD,20260423,233000,2322.67,2323.50,2322.60,2323.50
ETHUSD,20260423,233100,2323.52,2325.00,2323.52,2324.52
ETHUSD,20260423,233200,2324.50,2324.58,2324.00,2324.58
ETHUSD,20260423,233300,2324.62,2324.77,2324.25,2324.25
ETHUSD,20260423,233400,2324.33,2325.79,2324.31,2325.77
ETHUSD,20260423,233500,2325.88,2326.00,2325.52,2325.97
ETHUSD,20260423,233600,2326.08,2326.76,2326.00,2326.70
ETHUSD,20260423,233700,2326.59,2327.10,2326.59,2326.85
ETHUSD,20260423,233800,2326.73,2327.84,2326.52,2327.79
ETHUSD,20260423,233900,2327.71,2327.71,2327.21,2327.56
ETHUSD,20260423,234000,2327.41,2327.41,2325.92,2326.15
ETHUSD,20260423,234100,2325.90,2326.48,2325.69,2326.48
ETHUSD,20260423,234200,2326.48,2326.81,2326.48,2326.81
ETHUSD,20260423,234300,2326.80,2326.86,2326.75,2326.79
ETHUSD,20260423,234400,2326.78,2327.85,2326.77,2327.84
ETHUSD,20260423,234500,2327.83,2327.83,2326.42,2327.28
ETHUSD,20260423,234600,2327.27,2327.36,2326.29,2326.42
ETHUSD,20260423,234700,2326.44,2326.58,2326.44,2326.58
ETHUSD,20260423,234800,2326.60,2327.00,2326.60,2327.00
ETHUSD,20260423,234900,2327.05,2327.10,2326.00,2326.13
ETHUSD,20260423,235000,2326.12,2326.97,2326.12,2326.85
ETHUSD,20260423,235100,2326.86,2327.32,2326.86,2327.31
ETHUSD,20260423,235200,2327.28,2327.28,2326.87,2327.03
ETHUSD,20260423,235300,2327.04,2327.04,2325.31,2325.51
ETHUSD,20260423,235400,2325.65,2327.11,2325.65,2327.06
ETHUSD,20260423,235500,2327.09,2327.11,2326.71,2327.11
ETHUSD,20260423,235600,2327.12,2327.23,2327.12,2327.23
ETHUSD,20260423,235700,2327.22,2327.23,2324.83,2324.88
ETHUSD,20260423,235800,2324.87,2324.87,2323.21,2323.52
ETHUSD,20260423,235900,2323.51,2325.04,2322.40,2325.04
ETHUSD,20260424,000000,2325.24,2325.61,2322.25,2322.25
LTCUSD,20260423,000100,55.51,55.54,55.51,55.53
LTCUSD,20260423,000200,55.52,55.54,55.51,55.54
LTCUSD,20260423,000300,55.53,55.53,55.51,55.51
LTCUSD,20260423,000400,55.50,55.50,55.47,55.47
LTCUSD,20260423,000500,55.49,55.50,55.49,55.49
LTCUSD,20260423,000600,55.50,55.50,55.48,55.48
LTCUSD,20260423,000700,55.49,55.51,55.49,55.51
LTCUSD,20260423,000800,55.51,55.51,55.49,55.49
LTCUSD,20260423,000900,55.50,55.51,55.50,55.50
LTCUSD,20260423,001000,55.51,55.51,55.50,55.50
LTCUSD,20260423,001100,55.49,55.49,55.49,55.49
LTCUSD,20260423,001200,55.49,55.50,55.49,55.50
LTCUSD,20260423,001300,55.51,55.51,55.51,55.51
LTCUSD,20260423,001400,55.49,55.49,55.49,55.49
LTCUSD,20260423,001500,55.49,55.49,55.47,55.47
LTCUSD,20260423,001600,55.46,55.47,55.46,55.47
LTCUSD,20260423,001700,55.47,55.47,55.44,55.44
LTCUSD,20260423,001800,55.42,55.43,55.41,55.43
LTCUSD,20260423,001900,55.42,55.42,55.40,55.40
LTCUSD,20260423,002000,55.39,55.39,55.36,55.39
LTCUSD,20260423,002100,55.39,55.39,55.36,55.37
LTCUSD,20260423,002200,55.36,55.38,55.36,55.38
LTCUSD,20260423,002300,55.37,55.38,55.37,55.38
LTCUSD,20260423,002400,55.37,55.38,55.37,55.37
LTCUSD,20260423,002500,55.37,55.39,55.37,55.39
LTCUSD,20260423,002600,55.38,55.39,55.38,55.38
LTCUSD,20260423,002700,55.36,55.36,55.35,55.35
LTCUSD,20260423,002800,55.34,55.34,55.34,55.34
LTCUSD,20260423,002900,55.34,55.35,55.32,55.32
LTCUSD,20260423,003000,55.32,55.32,55.32,55.32
LTCUSD,20260423,003100,55.34,55.36,55.34,55.35
LTCUSD,20260423,003200,55.36,55.36,55.35,55.35
LTCUSD,20260423,003300,55.34,55.34,55.33,55.33
LTCUSD,20260423,003400,55.33,55.34,55.33,55.34
LTCUSD,20260423,003500,55.35,55.35,55.32,55.33
LTCUSD,20260423,003600,55.32,55.35,55.32,55.35
LTCUSD,20260423,003700,55.34,55.34,55.33,55.33
LTCUSD,20260423,003800,55.32,55.32,55.30,55.31
LTCUSD,20260423,003900,55.33,55.35,55.33,55.35
LTCUSD,20260423,004000,55.33,55.33,55.32,55.32
LTCUSD,20260423,004100,55.31,55.32,55.31,55.32
LTCUSD,20260423,004200,55.31,55.32,55.31,55.31
LTCUSD,20260423,004300,55.32,55.33,55.32,55.33
LTCUSD,20260423,004400,55.32,55.33,55.32,55.33
LTCUSD,20260423,004500,55.32,55.32,55.30,55.31
LTCUSD,20260423,004600,55.29,55.33,55.28,55.33
LTCUSD,20260423,004700,55.35,55.35,55.33,55.33
LTCUSD,20260423,004800,55.32,55.32,55.31,55.32
LTCUSD,20260423,004900,55.31,55.31,55.28,55.28
LTCUSD,20260423,005000,55.29,55.32,55.29,55.32
LTCUSD,20260423,005100,55.32,55.32,55.32,55.32
LTCUSD,20260423,005200,55.33,55.33,55.31,55.31
LTCUSD,20260423,005300,55.32,55.33,55.32,55.33
LTCUSD,20260423,005400,55.33,55.33,55.31,55.31
LTCUSD,20260423,005500,55.32,55.33,55.31,55.33
LTCUSD,20260423,005600,55.33,55.33,55.33,55.33
LTCUSD,20260423,005700,55.33,55.33,55.32,55.33
LTCUSD,20260423,005800,55.32,55.32,55.32,55.32
LTCUSD,20260423,005900,55.32,55.33,55.32,55.33
LTCUSD,20260423,010000,55.34,55.36,55.34,55.36
LTCUSD,20260423,010100,55.35,55.35,55.34,55.35
LTCUSD,20260423,010200,55.33,55.33,55.29,55.29
LTCUSD,20260423,010300,55.28,55.29,55.26,55.29
LTCUSD,20260423,010400,55.28,55.28,55.28,55.28
LTCUSD,20260423,010500,55.28,55.30,55.28,55.29
LTCUSD,20260423,010600,55.29,55.29,55.29,55.29
LTCUSD,20260423,010700,55.28,55.29,55.28,55.29
LTCUSD,20260423,010800,55.31,55.32,55.30,55.32
LTCUSD,20260423,010900,55.32,55.32,55.32,55.32
LTCUSD,20260423,011000,55.32,55.32,55.32,55.32
LTCUSD,20260423,011100,55.33,55.35,55.32,55.35
LTCUSD,20260423,011200,55.36,55.36,55.36,55.36
LTCUSD,20260423,011300,55.36,55.36,55.34,55.35
LTCUSD,20260423,011400,55.36,55.36,55.35,55.35
LTCUSD,20260423,011500,55.33,55.33,55.33,55.33
LTCUSD,20260423,011600,55.33,55.33,55.33,55.33
LTCUSD,20260423,011700,55.33,55.33,55.33,55.33
LTCUSD,20260423,011800,55.32,55.34,55.32,55.33
LTCUSD,20260423,011900,55.32,55.32,55.31,55.32
LTCUSD,20260423,012000,55.30,55.32,55.30,55.32
LTCUSD,20260423,012100,55.31,55.32,55.31,55.32
LTCUSD,20260423,012200,55.31,55.31,55.26,55.28
LTCUSD,20260423,012300,55.26,55.30,55.25,55.30
LTCUSD,20260423,012400,55.29,55.29,55.26,55.26
LTCUSD,20260423,012500,55.25,55.28,55.23,55.23
LTCUSD,20260423,012600,55.21,55.24,55.20,55.24
LTCUSD,20260423,012700,55.23,55.24,55.22,55.24
LTCUSD,20260423,012800,55.23,55.23,55.21,55.22
LTCUSD,20260423,012900,55.24,55.28,55.24,55.28
LTCUSD,20260423,013000,55.26,55.28,55.26,55.28
LTCUSD,20260423,013100,55.27,55.27,55.24,55.26
LTCUSD,20260423,013200,55.25,55.25,55.20,55.21
LTCUSD,20260423,013300,55.19,55.21,55.19,55.21
LTCUSD,20260423,013400,55.20,55.23,55.20,55.22
LTCUSD,20260423,013500,55.21,55.22,55.21,55.21
LTCUSD,20260423,013600,55.21,55.21,55.21,55.21
LTCUSD,20260423,013700,55.19,55.20,55.19,55.19
LTCUSD,20260423,013800,55.19,55.19,55.19,55.19
LTCUSD,20260423,013900,55.18,55.19,55.10,55.10
LTCUSD,20260423,014000,55.09,55.12,55.09,55.10
LTCUSD,20260423,014100,55.08,55.09,55.06,55.09
LTCUSD,20260423,014200,55.10,55.11,55.06,55.07
LTCUSD,20260423,014300,55.06,55.08,55.05,55.07
LTCUSD,20260423,014400,55.08,55.08,55.07,55.08
LTCUSD,20260423,014500,55.08,55.08,55.07,55.07
LTCUSD,20260423,014600,55.07,55.07,55.07,55.07
LTCUSD,20260423,014700,55.08,55.08,55.08,55.08
LTCUSD,20260423,014800,55.08,55.11,55.07,55.10
LTCUSD,20260423,014900,55.09,55.10,55.08,55.10
LTCUSD,20260423,015000,55.09,55.09,55.07,55.08
LTCUSD,20260423,015100,55.08,55.08,55.08,55.08
LTCUSD,20260423,015200,55.09,55.09,55.08,55.08
LTCUSD,20260423,015300,55.07,55.08,55.07,55.08
LTCUSD,20260423,015400,55.09,55.09,55.06,55.08
LTCUSD,20260423,015500,55.09,55.09,55.07,55.07
LTCUSD,20260423,015600,55.07,55.08,55.07,55.08
LTCUSD,20260423,015700,55.07,55.08,55.07,55.08
LTCUSD,20260423,015800,55.07,55.07,55.06,55.06
LTCUSD,20260423,015900,55.03,55.03,54.99,55.02
LTCUSD,20260423,020000,55.01,55.01,54.98,55.00
LTCUSD,20260423,020100,55.01,55.12,55.01,55.08
LTCUSD,20260423,020200,55.07,55.11,55.07,55.10
LTCUSD,20260423,020300,55.09,55.11,55.08,55.10
LTCUSD,20260423,020400,55.10,55.14,55.10,55.14
LTCUSD,20260423,020500,55.15,55.17,55.10,55.10
LTCUSD,20260423,020600,55.11,55.11,55.09,55.10
LTCUSD,20260423,020700,55.11,55.15,55.11,55.11
LTCUSD,20260423,020800,55.10,55.10,55.08,55.08
LTCUSD,20260423,020900,55.10,55.15,55.10,55.14
LTCUSD,20260423,021000,55.13,55.13,55.07,55.08
LTCUSD,20260423,021100,55.07,55.07,55.01,55.03
LTCUSD,20260423,021200,55.01,55.03,54.99,55.03
LTCUSD,20260423,021300,55.02,55.02,54.99,55.00
LTCUSD,20260423,021400,54.99,55.00,54.96,54.99
LTCUSD,20260423,021500,54.97,55.00,54.97,54.98
LTCUSD,20260423,021600,54.96,54.96,54.87,54.87
LTCUSD,20260423,021700,54.85,54.85,54.69,54.72
LTCUSD,20260423,021800,54.74,54.98,54.74,54.96
LTCUSD,20260423,021900,54.97,55.04,54.92,55.03
LTCUSD,20260423,022000,55.04,55.18,55.04,55.17
LTCUSD,20260423,022100,55.16,55.16,55.07,55.10
LTCUSD,20260423,022200,55.09,55.10,55.05,55.05
LTCUSD,20260423,022300,55.06,55.13,55.06,55.10
LTCUSD,20260423,022400,55.09,55.10,55.08,55.08
LTCUSD,20260423,022500,55.09,55.11,55.08,55.10
LTCUSD,20260423,022600,55.08,55.10,55.06,55.09
LTCUSD,20260423,022700,55.08,55.11,55.08,55.11
LTCUSD,20260423,022800,55.10,55.10,55.02,55.03
LTCUSD,20260423,022900,55.04,55.09,55.04,55.09
LTCUSD,20260423,023000,55.08,55.15,55.07,55.14
LTCUSD,20260423,023100,55.15,55.18,55.11,55.12
LTCUSD,20260423,023200,55.13,55.16,55.10,55.10
LTCUSD,20260423,023300,55.11,55.11,55.08,55.08
LTCUSD,20260423,023400,55.10,55.11,55.10,55.11
LTCUSD,20260423,023500,55.12,55.14,55.10,55.14
LTCUSD,20260423,023600,55.13,55.13,55.10,55.12
LTCUSD,20260423,023700,55.11,55.12,55.09,55.12
LTCUSD,20260423,023800,55.11,55.19,55.11,55.13
LTCUSD,20260423,023900,55.12,55.14,55.11,55.11
LTCUSD,20260423,024000,55.12,55.13,55.08,55.11
LTCUSD,20260423,024100,55.10,55.11,55.10,55.11
LTCUSD,20260423,024200,55.11,55.13,55.11,55.12
LTCUSD,20260423,024300,55.11,55.12,55.11,55.12
LTCUSD,20260423,024400,55.11,55.11,55.10,55.10
LTCUSD,20260423,024500,55.10,55.10,55.10,55.10
LTCUSD,20260423,024600,55.11,55.18,55.11,55.17
LTCUSD,20260423,024700,55.18,55.18,55.15,55.16
LTCUSD,20260423,024800,55.15,55.17,55.12,55.13
LTCUSD,20260423,024900,55.14,55.14,55.03,55.06
LTCUSD,20260423,025000,55.05,55.06,55.04,55.05
LTCUSD,20260423,025100,55.04,55.04,55.03,55.03
LTCUSD,20260423,025200,55.03,55.12,55.03,55.11
LTCUSD,20260423,025300,55.12,55.13,55.10,55.10
LTCUSD,20260423,025400,55.10,55.10,55.08,55.08
LTCUSD,20260423,025500,55.07,55.08,55.05,55.05
LTCUSD,20260423,025600,55.06,55.08,55.06,55.08
LTCUSD,20260423,025700,55.07,55.08,55.06,55.08
LTCUSD,20260423,025800,55.10,55.10,55.10,55.10
LTCUSD,20260423,025900,55.10,55.10,55.08,55.10
LTCUSD,20260423,030000,55.10,55.10,55.10,55.10
LTCUSD,20260423,030100,55.11,55.11,55.10,55.10
LTCUSD,20260423,030200,55.08,55.10,55.07,55.10
LTCUSD,20260423,030300,55.10,55.12,55.10,55.12
LTCUSD,20260423,030400,55.11,55.11,55.07,55.07
LTCUSD,20260423,030500,55.08,55.08,55.06,55.08
LTCUSD,20260423,030600,55.08,55.08,55.08,55.08
LTCUSD,20260423,030700,55.09,55.09,55.09,55.09
LTCUSD,20260423,030800,55.08,55.10,55.07,55.07
LTCUSD,20260423,030900,55.06,55.07,55.05,55.07
LTCUSD,20260423,031000,55.07,55.07,55.06,55.06
LTCUSD,20260423,031100,55.06,55.06,55.04,55.04
LTCUSD,20260423,031200,55.03,55.03,54.97,54.99
LTCUSD,20260423,031300,55.00,55.04,55.00,55.01
LTCUSD,20260423,031400,55.02,55.03,55.01,55.01
LTCUSD,20260423,031500,55.03,55.03,55.03,55.03
LTCUSD,20260423,031600,55.04,55.04,55.04,55.04
LTCUSD,20260423,031700,55.04,55.04,55.01,55.03
LTCUSD,20260423,031800,55.04,55.04,55.03,55.04
LTCUSD,20260423,031900,55.04,55.04,55.03,55.03
LTCUSD,20260423,032000,55.04,55.04,55.03,55.03
LTCUSD,20260423,032100,55.02,55.04,54.99,55.03
LTCUSD,20260423,032200,55.04,55.06,55.04,55.06
LTCUSD,20260423,032300,55.04,55.04,55.01,55.01
LTCUSD,20260423,032400,55.02,55.03,55.02,55.03
LTCUSD,20260423,032500,55.03,55.03,54.98,54.99
LTCUSD,20260423,032600,55.00,55.01,54.97,54.97
LTCUSD,20260423,032700,54.98,55.02,54.98,55.01
LTCUSD,20260423,032800,55.02,55.05,55.02,55.05
LTCUSD,20260423,032900,55.04,55.04,55.02,55.02
LTCUSD,20260423,033000,55.01,55.01,54.95,54.95
LTCUSD,20260423,033100,54.94,54.97,54.93,54.97
LTCUSD,20260423,033200,54.98,55.01,54.97,54.99
LTCUSD,20260423,033300,55.00,55.03,55.00,55.03
LTCUSD,20260423,033400,55.02,55.02,54.99,54.99
LTCUSD,20260423,033500,55.00,55.03,55.00,55.03
LTCUSD,20260423,033600,55.04,55.08,55.04,55.08
LTCUSD,20260423,033700,55.07,55.10,55.07,55.10
LTCUSD,20260423,033800,55.11,55.12,55.09,55.10
LTCUSD,20260423,033900,55.11,55.12,55.10,55.10
LTCUSD,20260423,034000,55.11,55.13,55.11,55.13
LTCUSD,20260423,034100,55.14,55.18,55.14,55.18
LTCUSD,20260423,034200,55.21,55.23,55.21,55.21
LTCUSD,20260423,034300,55.22,55.27,55.22,55.26
LTCUSD,20260423,034400,55.25,55.28,55.25,55.27
LTCUSD,20260423,034500,55.26,55.31,55.24,55.31
LTCUSD,20260423,034600,55.29,55.31,55.26,55.31
LTCUSD,20260423,034700,55.30,55.33,55.30,55.31
LTCUSD,20260423,034800,55.30,55.30,55.29,55.29
LTCUSD,20260423,034900,55.28,55.29,55.25,55.28
LTCUSD,20260423,035000,55.30,55.32,55.30,55.32
LTCUSD,20260423,035100,55.33,55.44,55.33,55.42
LTCUSD,20260423,035200,55.43,55.46,55.42,55.42
LTCUSD,20260423,035300,55.43,55.43,55.17,55.22
LTCUSD,20260423,035400,55.21,55.22,55.21,55.21
LTCUSD,20260423,035500,55.20,55.20,55.18,55.18
LTCUSD,20260423,035600,55.19,55.20,55.17,55.17
LTCUSD,20260423,035700,55.16,55.16,55.14,55.15
LTCUSD,20260423,035800,55.15,55.15,55.14,55.14
LTCUSD,20260423,035900,55.15,55.15,55.15,55.15
LTCUSD,20260423,040000,55.15,55.17,55.15,55.16
LTCUSD,20260423,040100,55.17,55.18,55.15,55.16
LTCUSD,20260423,040200,55.17,55.17,55.15,55.15
LTCUSD,20260423,040300,55.14,55.15,55.11,55.15
LTCUSD,20260423,040400,55.14,55.14,55.10,55.10
LTCUSD,20260423,040500,55.09,55.10,55.08,55.08
LTCUSD,20260423,040600,55.09,55.10,55.08,55.09
LTCUSD,20260423,040700,55.10,55.12,55.10,55.12
LTCUSD,20260423,040800,55.11,55.11,55.09,55.09
LTCUSD,20260423,040900,55.08,55.10,55.06,55.08
LTCUSD,20260423,041000,55.06,55.07,55.04,55.06
LTCUSD,20260423,041100,55.07,55.10,55.07,55.10
LTCUSD,20260423,041200,55.08,55.08,55.07,55.07
LTCUSD,20260423,041300,55.07,55.08,55.07,55.08
LTCUSD,20260423,041400,55.07,55.07,55.02,55.02
LTCUSD,20260423,041500,55.03,55.03,54.99,54.99
LTCUSD,20260423,041600,54.97,54.98,54.95,54.98
LTCUSD,20260423,041700,54.99,55.01,54.99,55.00
LTCUSD,20260423,041800,55.01,55.03,54.99,54.99
LTCUSD,20260423,041900,55.00,55.00,54.99,54.99
LTCUSD,20260423,042000,55.00,55.00,54.97,54.97
LTCUSD,20260423,042100,54.96,55.03,54.96,55.03
LTCUSD,20260423,042200,55.04,55.06,55.04,55.06
LTCUSD,20260423,042300,55.04,55.04,55.01,55.01
LTCUSD,20260423,042400,55.00,55.00,54.94,54.97
LTCUSD,20260423,042500,54.96,54.97,54.93,54.93
LTCUSD,20260423,042600,54.92,54.92,54.80,54.90
LTCUSD,20260423,042700,54.91,54.92,54.84,54.86
LTCUSD,20260423,042800,54.85,54.86,54.84,54.85
LTCUSD,20260423,042900,54.84,54.84,54.81,54.81
LTCUSD,20260423,043000,54.82,54.86,54.82,54.84
LTCUSD,20260423,043100,54.83,54.84,54.81,54.81
LTCUSD,20260423,043200,54.80,54.80,54.76,54.78
LTCUSD,20260423,043300,54.79,54.79,54.77,54.78
LTCUSD,20260423,043400,54.79,54.79,54.76,54.76
LTCUSD,20260423,043500,54.78,54.79,54.77,54.79
LTCUSD,20260423,043600,54.78,54.81,54.77,54.81
LTCUSD,20260423,043700,54.80,54.82,54.78,54.78
LTCUSD,20260423,043800,54.76,54.76,54.67,54.69
LTCUSD,20260423,043900,54.71,54.72,54.67,54.67
LTCUSD,20260423,044000,54.66,54.69,54.65,54.69
LTCUSD,20260423,044100,54.70,54.72,54.67,54.68
LTCUSD,20260423,044200,54.67,54.68,54.65,54.65
LTCUSD,20260423,044300,54.64,54.65,54.63,54.64
LTCUSD,20260423,044400,54.65,54.65,54.65,54.65
LTCUSD,20260423,044500,54.68,54.69,54.67,54.67
LTCUSD,20260423,044600,54.65,54.67,54.65,54.67
LTCUSD,20260423,044700,54.66,54.68,54.65,54.68
LTCUSD,20260423,044800,54.67,54.67,54.67,54.67
LTCUSD,20260423,044900,54.66,54.66,54.63,54.64
LTCUSD,20260423,045000,54.65,54.65,54.61,54.64
LTCUSD,20260423,045100,54.65,54.67,54.60,54.67
LTCUSD,20260423,045200,54.65,54.65,54.58,54.58
LTCUSD,20260423,045300,54.57,54.58,54.55,54.55
LTCUSD,20260423,045400,54.54,54.78,54.51,54.76
LTCUSD,20260423,045500,54.75,54.75,54.72,54.72
LTCUSD,20260423,045600,54.73,54.73,54.72,54.72
LTCUSD,20260423,045700,54.71,54.71,54.68,54.69
LTCUSD,20260423,045800,54.68,54.71,54.68,54.71
LTCUSD,20260423,045900,54.72,54.76,54.72,54.75
LTCUSD,20260423,050000,54.74,54.74,54.67,54.67
LTCUSD,20260423,050100,54.65,54.65,54.63,54.64
LTCUSD,20260423,050200,54.63,54.67,54.63,54.67
LTCUSD,20260423,050300,54.65,54.65,54.59,54.64
LTCUSD,20260423,050400,54.65,54.66,54.62,54.65
LTCUSD,20260423,050500,54.67,54.69,54.67,54.68
LTCUSD,20260423,050600,54.69,54.69,54.63,54.64
LTCUSD,20260423,050700,54.65,54.65,54.62,54.62
LTCUSD,20260423,050800,54.63,54.64,54.62,54.62
LTCUSD,20260423,050900,54.64,54.64,54.62,54.62
LTCUSD,20260423,051000,54.63,54.66,54.60,54.60
LTCUSD,20260423,051100,54.61,54.64,54.61,54.62
LTCUSD,20260423,051200,54.62,54.62,54.61,54.61
LTCUSD,20260423,051300,54.60,54.60,54.56,54.57
LTCUSD,20260423,051400,54.56,54.58,54.51,54.51
LTCUSD,20260423,051500,54.48,54.50,54.47,54.47
LTCUSD,20260423,051600,54.49,54.49,54.49,54.49
LTCUSD,20260423,051700,54.50,54.52,54.47,54.47
LTCUSD,20260423,051800,54.47,54.52,54.47,54.52
LTCUSD,20260423,051900,54.51,54.53,54.50,54.51
LTCUSD,20260423,052000,54.50,54.50,54.47,54.47
LTCUSD,20260423,052100,54.49,54.49,54.49,54.49
LTCUSD,20260423,052200,54.50,54.57,54.50,54.56
LTCUSD,20260423,052300,54.54,54.57,54.53,54.57
LTCUSD,20260423,052400,54.58,54.59,54.56,54.56
LTCUSD,20260423,052500,54.57,54.57,54.55,54.56
LTCUSD,20260423,052600,54.57,54.57,54.57,54.57
LTCUSD,20260423,052700,54.57,54.57,54.54,54.56
LTCUSD,20260423,052800,54.55,54.57,54.55,54.55
LTCUSD,20260423,052900,54.55,54.58,54.55,54.58
LTCUSD,20260423,053000,54.58,54.58,54.57,54.57
LTCUSD,20260423,053100,54.56,54.56,54.53,54.53
LTCUSD,20260423,053200,54.53,54.57,54.51,54.57
LTCUSD,20260423,053300,54.58,54.58,54.53,54.53
LTCUSD,20260423,053400,54.51,54.52,54.50,54.52
LTCUSD,20260423,053500,54.51,54.53,54.49,54.49
LTCUSD,20260423,053600,54.49,54.49,54.49,54.49
LTCUSD,20260423,053700,54.50,54.50,54.49,54.49
LTCUSD,20260423,053800,54.50,54.51,54.49,54.49
LTCUSD,20260423,053900,54.48,54.49,54.43,54.44
LTCUSD,20260423,054000,54.45,54.49,54.42,54.49
LTCUSD,20260423,054100,54.47,54.47,54.43,54.46
LTCUSD,20260423,054200,54.47,54.53,54.47,54.53
LTCUSD,20260423,054300,54.54,54.54,54.50,54.51
LTCUSD,20260423,054400,54.51,54.51,54.50,54.51
LTCUSD,20260423,054500,54.52,54.54,54.52,54.54
LTCUSD,20260423,054600,54.55,54.57,54.54,54.54
LTCUSD,20260423,054700,54.56,54.58,54.56,54.57
LTCUSD,20260423,054800,54.56,54.57,54.56,54.57
LTCUSD,20260423,054900,54.56,54.56,54.53,54.53
LTCUSD,20260423,055000,54.51,54.53,54.50,54.51
LTCUSD,20260423,055100,54.53,54.56,54.53,54.56
LTCUSD,20260423,055200,54.55,54.57,54.55,54.55
LTCUSD,20260423,055300,54.56,54.57,54.56,54.56
LTCUSD,20260423,055400,54.57,54.59,54.57,54.59
LTCUSD,20260423,055500,54.60,54.62,54.60,54.62
LTCUSD,20260423,055600,54.63,54.63,54.58,54.58
LTCUSD,20260423,055700,54.57,54.58,54.57,54.58
LTCUSD,20260423,055800,54.59,54.59,54.58,54.58
LTCUSD,20260423,055900,54.60,54.63,54.60,54.61
LTCUSD,20260423,060000,54.62,54.65,54.62,54.65
LTCUSD,20260423,060100,54.64,54.64,54.61,54.61
LTCUSD,20260423,060200,54.60,54.60,54.60,54.60
LTCUSD,20260423,060300,54.59,54.61,54.59,54.60
LTCUSD,20260423,060400,54.60,54.60,54.60,54.60
LTCUSD,20260423,060500,54.59,54.59,54.57,54.58
LTCUSD,20260423,060600,54.60,54.60,54.57,54.58
LTCUSD,20260423,060700,54.57,54.57,54.56,54.56
LTCUSD,20260423,060800,54.57,54.58,54.57,54.58
LTCUSD,20260423,060900,54.58,54.62,54.58,54.62
LTCUSD,20260423,061000,54.63,54.64,54.61,54.61
LTCUSD,20260423,061100,54.62,54.66,54.62,54.63
LTCUSD,20260423,061200,54.64,54.65,54.64,54.65
LTCUSD,20260423,061300,54.67,54.67,54.65,54.67
LTCUSD,20260423,061400,54.65,54.65,54.62,54.62
LTCUSD,20260423,061500,54.63,54.64,54.63,54.64
LTCUSD,20260423,061600,54.63,54.64,54.62,54.64
LTCUSD,20260423,061700,54.63,54.63,54.61,54.61
LTCUSD,20260423,061800,54.60,54.65,54.60,54.65
LTCUSD,20260423,061900,54.65,54.66,54.65,54.66
LTCUSD,20260423,062000,54.67,54.68,54.63,54.63
LTCUSD,20260423,062100,54.64,54.67,54.64,54.67
LTCUSD,20260423,062200,54.68,54.68,54.67,54.67
LTCUSD,20260423,062300,54.67,54.69,54.67,54.69
LTCUSD,20260423,062400,54.68,54.68,54.65,54.65
LTCUSD,20260423,062500,54.65,54.65,54.65,54.65
LTCUSD,20260423,062600,54.64,54.65,54.64,54.65
LTCUSD,20260423,062700,54.66,54.67,54.66,54.67
LTCUSD,20260423,062800,54.66,54.67,54.66,54.67
LTCUSD,20260423,062900,54.67,54.69,54.67,54.69
LTCUSD,20260423,063000,54.68,54.68,54.66,54.66
LTCUSD,20260423,063100,54.67,54.71,54.67,54.69
LTCUSD,20260423,063200,54.70,54.72,54.70,54.70
LTCUSD,20260423,063300,54.71,54.72,54.71,54.72
LTCUSD,20260423,063400,54.72,54.73,54.72,54.73
LTCUSD,20260423,063500,54.73,54.73,54.73,54.73
LTCUSD,20260423,063600,54.75,54.75,54.72,54.72
LTCUSD,20260423,063700,54.73,54.74,54.73,54.73
LTCUSD,20260423,063800,54.72,54.72,54.70,54.70
LTCUSD,20260423,063900,54.71,54.71,54.69,54.69
LTCUSD,20260423,064000,54.69,54.72,54.69,54.71
LTCUSD,20260423,064100,54.69,54.69,54.63,54.64
LTCUSD,20260423,064200,54.63,54.63,54.62,54.62
LTCUSD,20260423,064300,54.61,54.61,54.61,54.61
LTCUSD,20260423,064400,54.61,54.61,54.60,54.60
LTCUSD,20260423,064500,54.59,54.59,54.58,54.58
LTCUSD,20260423,064600,54.59,54.61,54.59,54.61
LTCUSD,20260423,064700,54.60,54.60,54.60,54.60
LTCUSD,20260423,064800,54.60,54.60,54.58,54.58
LTCUSD,20260423,064900,54.59,54.59,54.58,54.58
LTCUSD,20260423,065000,54.60,54.60,54.58,54.60
LTCUSD,20260423,065100,54.59,54.59,54.58,54.58
LTCUSD,20260423,065200,54.58,54.58,54.58,54.58
LTCUSD,20260423,065300,54.57,54.58,54.57,54.58
LTCUSD,20260423,065400,54.57,54.59,54.57,54.59
LTCUSD,20260423,065500,54.58,54.60,54.58,54.60
LTCUSD,20260423,065600,54.58,54.59,54.58,54.59
LTCUSD,20260423,065700,54.58,54.59,54.58,54.59
LTCUSD,20260423,065800,54.60,54.60,54.60,54.60
LTCUSD,20260423,065900,54.59,54.60,54.59,54.60
LTCUSD,20260423,070000,54.62,54.64,54.61,54.64
LTCUSD,20260423,070100,54.65,54.67,54.62,54.66
LTCUSD,20260423,070200,54.68,54.68,54.68,54.68
LTCUSD,20260423,070300,54.69,54.72,54.69,54.71
LTCUSD,20260423,070400,54.71,54.71,54.71,54.71
LTCUSD,20260423,070500,54.69,54.72,54.69,54.72
LTCUSD,20260423,070600,54.71,54.71,54.70,54.70
LTCUSD,20260423,070700,54.70,54.75,54.69,54.75
LTCUSD,20260423,070800,54.74,54.74,54.68,54.69
LTCUSD,20260423,070900,54.68,54.68,54.68,54.68
LTCUSD,20260423,071000,54.67,54.67,54.67,54.67
LTCUSD,20260423,071100,54.69,54.71,54.67,54.70
LTCUSD,20260423,071200,54.70,54.70,54.69,54.69
LTCUSD,20260423,071300,54.69,54.71,54.69,54.71
LTCUSD,20260423,071400,54.70,54.70,54.68,54.68
LTCUSD,20260423,071500,54.67,54.68,54.65,54.65
LTCUSD,20260423,071600,54.65,54.65,54.65,54.65
LTCUSD,20260423,071700,54.65,54.65,54.62,54.62
LTCUSD,20260423,071800,54.61,54.63,54.60,54.60
LTCUSD,20260423,071900,54.61,54.61,54.60,54.60
LTCUSD,20260423,072000,54.61,54.64,54.59,54.64
LTCUSD,20260423,072100,54.65,54.66,54.65,54.65
LTCUSD,20260423,072200,54.65,54.65,54.65,54.65
LTCUSD,20260423,072300,54.64,54.64,54.63,54.63
LTCUSD,20260423,072400,54.61,54.62,54.61,54.62
LTCUSD,20260423,072500,54.61,54.61,54.61,54.61
LTCUSD,20260423,072600,54.60,54.60,54.60,54.60
LTCUSD,20260423,072700,54.60,54.60,54.59,54.60
LTCUSD,20260423,072800,54.61,54.64,54.61,54.63
LTCUSD,20260423,072900,54.64,54.65,54.64,54.65
LTCUSD,20260423,073000,54.65,54.65,54.65,54.65
LTCUSD,20260423,073100,54.63,54.63,54.61,54.62
LTCUSD,20260423,073200,54.64,54.65,54.63,54.65
LTCUSD,20260423,073300,54.66,54.66,54.64,54.64
LTCUSD,20260423,073400,54.62,54.62,54.61,54.62
LTCUSD,20260423,073500,54.64,54.65,54.64,54.65
LTCUSD,20260423,073600,54.64,54.64,54.60,54.62
LTCUSD,20260423,073700,54.61,54.61,54.59,54.61
LTCUSD,20260423,073800,54.60,54.62,54.60,54.62
LTCUSD,20260423,073900,54.63,54.65,54.61,54.61
LTCUSD,20260423,074000,54.62,54.62,54.60,54.60
LTCUSD,20260423,074100,54.59,54.61,54.58,54.60
LTCUSD,20260423,074200,54.61,54.61,54.60,54.60
LTCUSD,20260423,074300,54.61,54.61,54.60,54.60
LTCUSD,20260423,074400,54.62,54.64,54.62,54.64
LTCUSD,20260423,074500,54.65,54.66,54.65,54.65
LTCUSD,20260423,074600,54.64,54.67,54.64,54.67
LTCUSD,20260423,074700,54.68,54.70,54.68,54.70
LTCUSD,20260423,074800,54.69,54.71,54.69,54.70
LTCUSD,20260423,074900,54.71,54.72,54.71,54.72
LTCUSD,20260423,075000,54.72,54.72,54.72,54.72
LTCUSD,20260423,075100,54.74,54.75,54.73,54.75
LTCUSD,20260423,075200,54.74,54.75,54.70,54.70
LTCUSD,20260423,075300,54.71,54.74,54.71,54.74
LTCUSD,20260423,075400,54.73,54.73,54.71,54.71
LTCUSD,20260423,075500,54.71,54.71,54.68,54.68
LTCUSD,20260423,075600,54.67,54.69,54.67,54.69
LTCUSD,20260423,075700,54.70,54.72,54.70,54.70
LTCUSD,20260423,075800,54.71,54.71,54.69,54.69
LTCUSD,20260423,075900,54.70,54.70,54.69,54.70
LTCUSD,20260423,080000,54.69,54.70,54.68,54.68
LTCUSD,20260423,080100,54.69,54.74,54.69,54.73
LTCUSD,20260423,080200,54.74,54.75,54.73,54.75
LTCUSD,20260423,080300,54.74,54.75,54.74,54.75
LTCUSD,20260423,080400,54.76,54.76,54.74,54.76
LTCUSD,20260423,080500,54.75,54.76,54.75,54.76
LTCUSD,20260423,080600,54.77,54.81,54.77,54.81
LTCUSD,20260423,080700,54.80,54.81,54.79,54.81
LTCUSD,20260423,080800,54.79,54.81,54.78,54.79
LTCUSD,20260423,080900,54.78,54.79,54.77,54.77
LTCUSD,20260423,081000,54.78,54.78,54.78,54.78
LTCUSD,20260423,081100,54.78,54.79,54.78,54.79
LTCUSD,20260423,081200,54.80,54.82,54.79,54.81
LTCUSD,20260423,081300,54.82,54.82,54.78,54.78
LTCUSD,20260423,081400,54.79,54.79,54.78,54.78
LTCUSD,20260423,081500,54.79,54.79,54.76,54.78
LTCUSD,20260423,081600,54.77,54.79,54.77,54.79
LTCUSD,20260423,081700,54.81,54.82,54.80,54.80
LTCUSD,20260423,081800,54.81,54.83,54.81,54.83
LTCUSD,20260423,081900,54.81,54.81,54.81,54.81
LTCUSD,20260423,082000,54.79,54.81,54.76,54.76
LTCUSD,20260423,082100,54.77,54.79,54.77,54.79
LTCUSD,20260423,082200,54.80,54.81,54.79,54.81
LTCUSD,20260423,082300,54.82,54.82,54.81,54.81
LTCUSD,20260423,082400,54.83,54.85,54.82,54.85
LTCUSD,20260423,082500,54.84,54.84,54.81,54.82
LTCUSD,20260423,082600,54.81,54.82,54.81,54.82
LTCUSD,20260423,082700,54.82,54.83,54.81,54.83
LTCUSD,20260423,082800,54.82,54.82,54.82,54.82
LTCUSD,20260423,082900,54.82,54.82,54.82,54.82
LTCUSD,20260423,083000,54.81,54.82,54.79,54.79
LTCUSD,20260423,083100,54.80,54.80,54.79,54.79
LTCUSD,20260423,083200,54.80,54.81,54.80,54.81
LTCUSD,20260423,083300,54.82,54.83,54.82,54.83
LTCUSD,20260423,083400,54.83,54.83,54.83,54.83
LTCUSD,20260423,083500,54.84,54.84,54.83,54.83
LTCUSD,20260423,083600,54.82,54.82,54.80,54.81
LTCUSD,20260423,083700,54.82,54.82,54.79,54.80
LTCUSD,20260423,083800,54.78,54.80,54.78,54.80
LTCUSD,20260423,083900,54.81,54.81,54.81,54.81
LTCUSD,20260423,084000,54.81,54.81,54.80,54.80
LTCUSD,20260423,084100,54.80,54.80,54.80,54.80
LTCUSD,20260423,084200,54.79,54.80,54.78,54.78
LTCUSD,20260423,084300,54.77,54.77,54.76,54.76
LTCUSD,20260423,084400,54.75,54.76,54.75,54.76
LTCUSD,20260423,084500,54.75,54.75,54.72,54.73
LTCUSD,20260423,084600,54.72,54.72,54.72,54.72
LTCUSD,20260423,084700,54.73,54.75,54.73,54.75
LTCUSD,20260423,084800,54.76,54.76,54.76,54.76
LTCUSD,20260423,084900,54.75,54.76,54.75,54.75
LTCUSD,20260423,085000,54.74,54.74,54.70,54.70
LTCUSD,20260423,085100,54.71,54.73,54.71,54.73
LTCUSD,20260423,085200,54.74,54.74,54.74,54.74
LTCUSD,20260423,085300,54.76,54.77,54.76,54.77
LTCUSD,20260423,085400,54.77,54.78,54.77,54.77
LTCUSD,20260423,085500,54.78,54.78,54.77,54.78
LTCUSD,20260423,085600,54.77,54.77,54.75,54.75
LTCUSD,20260423,085700,54.76,54.76,54.75,54.75
LTCUSD,20260423,085800,54.74,54.76,54.74,54.76
LTCUSD,20260423,085900,54.75,54.75,54.75,54.75
LTCUSD,20260423,090000,54.75,54.76,54.75,54.76
LTCUSD,20260423,090100,54.78,54.78,54.75,54.75
LTCUSD,20260423,090200,54.74,54.74,54.72,54.72
LTCUSD,20260423,090300,54.73,54.74,54.71,54.74
LTCUSD,20260423,090400,54.73,54.74,54.72,54.74
LTCUSD,20260423,090500,54.74,54.74,54.74,54.74
LTCUSD,20260423,090600,54.74,54.74,54.74,54.74
LTCUSD,20260423,090700,54.74,54.74,54.74,54.74
LTCUSD,20260423,090800,54.74,54.74,54.73,54.73
LTCUSD,20260423,090900,54.72,54.75,54.72,54.74
LTCUSD,20260423,091000,54.72,54.72,54.71,54.71
LTCUSD,20260423,091100,54.69,54.72,54.69,54.71
LTCUSD,20260423,091200,54.72,54.72,54.69,54.69
LTCUSD,20260423,091300,54.68,54.68,54.67,54.67
LTCUSD,20260423,091400,54.67,54.69,54.67,54.69
LTCUSD,20260423,091500,54.68,54.69,54.68,54.68
LTCUSD,20260423,091600,54.69,54.69,54.65,54.65
LTCUSD,20260423,091700,54.66,54.66,54.61,54.62
LTCUSD,20260423,091800,54.64,54.66,54.61,54.62
LTCUSD,20260423,091900,54.63,54.64,54.63,54.63
LTCUSD,20260423,092000,54.62,54.65,54.62,54.62
LTCUSD,20260423,092100,54.63,54.64,54.63,54.64
LTCUSD,20260423,092200,54.64,54.64,54.62,54.64
LTCUSD,20260423,092300,54.64,54.65,54.64,54.65
LTCUSD,20260423,092400,54.66,54.68,54.66,54.68
LTCUSD,20260423,092500,54.68,54.68,54.68,54.68
LTCUSD,20260423,092600,54.68,54.70,54.68,54.69
LTCUSD,20260423,092700,54.70,54.71,54.70,54.71
LTCUSD,20260423,092800,54.71,54.71,54.71,54.71
LTCUSD,20260423,092900,54.71,54.71,54.71,54.71
LTCUSD,20260423,093000,54.72,54.72,54.67,54.67
LTCUSD,20260423,093100,54.68,54.69,54.65,54.69
LTCUSD,20260423,093200,54.68,54.71,54.68,54.70
LTCUSD,20260423,093300,54.71,54.71,54.69,54.69
LTCUSD,20260423,093400,54.68,54.71,54.68,54.68
LTCUSD,20260423,093500,54.69,54.70,54.68,54.70
LTCUSD,20260423,093600,54.71,54.71,54.69,54.70
LTCUSD,20260423,093700,54.71,54.71,54.68,54.68
LTCUSD,20260423,093800,54.67,54.68,54.65,54.68
LTCUSD,20260423,093900,54.67,54.68,54.67,54.68
LTCUSD,20260423,094000,54.69,54.71,54.69,54.70
LTCUSD,20260423,094100,54.71,54.72,54.70,54.72
LTCUSD,20260423,094200,54.71,54.71,54.70,54.71
LTCUSD,20260423,094300,54.69,54.69,54.66,54.68
LTCUSD,20260423,094400,54.69,54.69,54.69,54.69
LTCUSD,20260423,094500,54.70,54.71,54.70,54.71
LTCUSD,20260423,094600,54.72,54.73,54.72,54.73
LTCUSD,20260423,094700,54.72,54.72,54.70,54.71
LTCUSD,20260423,094800,54.72,54.72,54.71,54.72
LTCUSD,20260423,094900,54.72,54.73,54.72,54.72
LTCUSD,20260423,095000,54.73,54.73,54.71,54.72
LTCUSD,20260423,095100,54.74,54.75,54.72,54.73
LTCUSD,20260423,095200,54.72,54.72,54.66,54.66
LTCUSD,20260423,095300,54.65,54.68,54.65,54.66
LTCUSD,20260423,095400,54.67,54.69,54.66,54.69
LTCUSD,20260423,095500,54.68,54.69,54.66,54.67
LTCUSD,20260423,095600,54.68,54.69,54.68,54.69
LTCUSD,20260423,095700,54.70,54.70,54.68,54.69
LTCUSD,20260423,095800,54.68,54.68,54.66,54.67
LTCUSD,20260423,095900,54.66,54.66,54.65,54.66
LTCUSD,20260423,100000,54.64,54.67,54.64,54.67
LTCUSD,20260423,100100,54.66,54.66,54.64,54.65
LTCUSD,20260423,100200,54.64,54.64,54.61,54.61
LTCUSD,20260423,100300,54.60,54.62,54.60,54.61
LTCUSD,20260423,100400,54.62,54.66,54.62,54.65
LTCUSD,20260423,100500,54.66,54.66,54.65,54.65
LTCUSD,20260423,100600,54.67,54.67,54.66,54.67
LTCUSD,20260423,100700,54.65,54.65,54.64,54.64
LTCUSD,20260423,100800,54.63,54.63,54.62,54.62
LTCUSD,20260423,100900,54.61,54.65,54.60,54.64
LTCUSD,20260423,101000,54.63,54.67,54.63,54.67
LTCUSD,20260423,101100,54.65,54.65,54.64,54.64
LTCUSD,20260423,101200,54.63,54.63,54.62,54.63
LTCUSD,20260423,101300,54.64,54.69,54.64,54.69
LTCUSD,20260423,101400,54.71,54.72,54.69,54.71
LTCUSD,20260423,101500,54.70,54.71,54.68,54.68
LTCUSD,20260423,101600,54.67,54.69,54.67,54.68
LTCUSD,20260423,101700,54.69,54.71,54.69,54.71
LTCUSD,20260423,101800,54.70,54.72,54.70,54.72
LTCUSD,20260423,101900,54.72,54.72,54.71,54.71
LTCUSD,20260423,102000,54.70,54.72,54.70,54.72
LTCUSD,20260423,102100,54.73,54.74,54.73,54.74
LTCUSD,20260423,102200,54.74,54.75,54.74,54.74
LTCUSD,20260423,102300,54.73,54.74,54.72,54.72
LTCUSD,20260423,102400,54.72,54.72,54.72,54.72
LTCUSD,20260423,102500,54.71,54.74,54.69,54.71
LTCUSD,20260423,102600,54.72,54.72,54.71,54.71
LTCUSD,20260423,102700,54.71,54.72,54.71,54.71
LTCUSD,20260423,102800,54.72,54.72,54.68,54.68
LTCUSD,20260423,102900,54.67,54.67,54.67,54.67
LTCUSD,20260423,103000,54.66,54.68,54.65,54.68
LTCUSD,20260423,103100,54.69,54.70,54.68,54.68
LTCUSD,20260423,103200,54.67,54.67,54.65,54.65
LTCUSD,20260423,103300,54.64,54.65,54.63,54.65
LTCUSD,20260423,103400,54.64,54.64,54.62,54.64
LTCUSD,20260423,103500,54.65,54.67,54.65,54.66
LTCUSD,20260423,103600,54.67,54.68,54.67,54.68
LTCUSD,20260423,103700,54.68,54.68,54.66,54.66
LTCUSD,20260423,103800,54.65,54.66,54.64,54.65
LTCUSD,20260423,103900,54.66,54.67,54.66,54.67
LTCUSD,20260423,104000,54.66,54.66,54.63,54.63
LTCUSD,20260423,104100,54.62,54.63,54.61,54.61
LTCUSD,20260423,104200,54.62,54.63,54.62,54.62
LTCUSD,20260423,104300,54.62,54.66,54.62,54.66
LTCUSD,20260423,104400,54.67,54.67,54.64,54.64
LTCUSD,20260423,104500,54.63,54.64,54.63,54.63
LTCUSD,20260423,104600,54.64,54.66,54.64,54.65
LTCUSD,20260423,104700,54.66,54.67,54.66,54.66
LTCUSD,20260423,104800,54.67,54.69,54.67,54.69
LTCUSD,20260423,104900,54.70,54.70,54.66,54.66
LTCUSD,20260423,105000,54.67,54.67,54.66,54.67
LTCUSD,20260423,105100,54.67,54.67,54.67,54.67
LTCUSD,20260423,105200,54.66,54.68,54.66,54.68
LTCUSD,20260423,105300,54.67,54.68,54.67,54.68
LTCUSD,20260423,105400,54.67,54.69,54.67,54.69
LTCUSD,20260423,105500,54.68,54.69,54.68,54.69
LTCUSD,20260423,105600,54.70,54.70,54.69,54.69
LTCUSD,20260423,105700,54.68,54.69,54.68,54.69
LTCUSD,20260423,105800,54.68,54.71,54.68,54.71
LTCUSD,20260423,105900,54.71,54.71,54.71,54.71
LTCUSD,20260423,110000,54.73,54.74,54.72,54.72
LTCUSD,20260423,110100,54.71,54.72,54.69,54.70
LTCUSD,20260423,110200,54.69,54.70,54.69,54.69
LTCUSD,20260423,110300,54.70,54.70,54.70,54.70
LTCUSD,20260423,110400,54.69,54.70,54.68,54.68
LTCUSD,20260423,110500,54.67,54.67,54.65,54.65
LTCUSD,20260423,110600,54.64,54.65,54.64,54.64
LTCUSD,20260423,110700,54.62,54.64,54.62,54.62
LTCUSD,20260423,110800,54.63,54.64,54.63,54.64
LTCUSD,20260423,110900,54.62,54.64,54.62,54.64
LTCUSD,20260423,111000,54.62,54.62,54.52,54.60
LTCUSD,20260423,111100,54.61,54.61,54.56,54.56
LTCUSD,20260423,111200,54.54,54.57,54.53,54.57
LTCUSD,20260423,111300,54.56,54.57,54.55,54.56
LTCUSD,20260423,111400,54.55,54.56,54.55,54.56
LTCUSD,20260423,111500,54.57,54.58,54.57,54.58
LTCUSD,20260423,111600,54.57,54.58,54.57,54.57
LTCUSD,20260423,111700,54.58,54.59,54.56,54.57
LTCUSD,20260423,111800,54.58,54.58,54.57,54.57
LTCUSD,20260423,111900,54.58,54.64,54.58,54.62
LTCUSD,20260423,112000,54.61,54.64,54.61,54.62
LTCUSD,20260423,112100,54.61,54.62,54.60,54.60
LTCUSD,20260423,112200,54.59,54.59,54.58,54.58
LTCUSD,20260423,112300,54.59,54.60,54.59,54.60
LTCUSD,20260423,112400,54.58,54.59,54.56,54.58
LTCUSD,20260423,112500,54.57,54.58,54.57,54.57
LTCUSD,20260423,112600,54.57,54.58,54.56,54.56
LTCUSD,20260423,112700,54.57,54.60,54.57,54.58
LTCUSD,20260423,112800,54.60,54.60,54.60,54.60
LTCUSD,20260423,112900,54.60,54.60,54.58,54.59
LTCUSD,20260423,113000,54.58,54.58,54.57,54.58
LTCUSD,20260423,113100,54.57,54.60,54.57,54.59
LTCUSD,20260423,113200,54.60,54.61,54.60,54.61
LTCUSD,20260423,113300,54.60,54.60,54.60,54.60
LTCUSD,20260423,113400,54.60,54.60,54.60,54.60
LTCUSD,20260423,113500,54.59,54.59,54.58,54.59
LTCUSD,20260423,113600,54.60,54.60,54.58,54.59
LTCUSD,20260423,113700,54.58,54.59,54.58,54.59
LTCUSD,20260423,113800,54.58,54.59,54.58,54.58
LTCUSD,20260423,113900,54.58,54.58,54.58,54.58
LTCUSD,20260423,114000,54.58,54.60,54.58,54.60
LTCUSD,20260423,114100,54.62,54.62,54.61,54.61
LTCUSD,20260423,114200,54.61,54.65,54.61,54.65
LTCUSD,20260423,114300,54.64,54.65,54.64,54.64
LTCUSD,20260423,114400,54.65,54.65,54.64,54.64
LTCUSD,20260423,114500,54.64,54.64,54.61,54.61
LTCUSD,20260423,114600,54.60,54.62,54.58,54.58
LTCUSD,20260423,114700,54.55,54.56,54.54,54.54
LTCUSD,20260423,114800,54.53,54.53,54.50,54.50
LTCUSD,20260423,114900,54.49,54.53,54.47,54.53
LTCUSD,20260423,115000,54.54,54.55,54.52,54.54
LTCUSD,20260423,115100,54.55,54.55,54.54,54.54
LTCUSD,20260423,115200,54.55,54.57,54.55,54.57
LTCUSD,20260423,115300,54.58,54.60,54.57,54.58
LTCUSD,20260423,115400,54.57,54.59,54.57,54.59
LTCUSD,20260423,115500,54.58,54.59,54.58,54.59
LTCUSD,20260423,115600,54.58,54.61,54.58,54.60
LTCUSD,20260423,115700,54.61,54.62,54.61,54.61
LTCUSD,20260423,115800,54.61,54.63,54.61,54.63
LTCUSD,20260423,115900,54.64,54.65,54.63,54.63
LTCUSD,20260423,120000,54.63,54.64,54.63,54.64
LTCUSD,20260423,120100,54.63,54.65,54.62,54.65
LTCUSD,20260423,120200,54.65,54.65,54.65,54.65
LTCUSD,20260423,120300,54.64,54.67,54.63,54.67
LTCUSD,20260423,120400,54.66,54.67,54.66,54.67
LTCUSD,20260423,120500,54.66,54.66,54.62,54.62
LTCUSD,20260423,120600,54.58,54.60,54.51,54.58
LTCUSD,20260423,120700,54.57,54.59,54.50,54.54
LTCUSD,20260423,120800,54.55,54.58,54.55,54.58
LTCUSD,20260423,120900,54.59,54.60,54.54,54.54
LTCUSD,20260423,121000,54.53,54.54,54.53,54.54
LTCUSD,20260423,121100,54.53,54.55,54.53,54.54
LTCUSD,20260423,121200,54.55,54.56,54.53,54.53
LTCUSD,20260423,121300,54.51,54.51,54.49,54.49
LTCUSD,20260423,121400,54.48,54.50,54.47,54.50
LTCUSD,20260423,121500,54.49,54.51,54.49,54.50
LTCUSD,20260423,121600,54.51,54.51,54.50,54.51
LTCUSD,20260423,121700,54.50,54.51,54.50,54.51
LTCUSD,20260423,121800,54.51,54.53,54.51,54.53
LTCUSD,20260423,121900,54.51,54.51,54.50,54.51
LTCUSD,20260423,122000,54.52,54.53,54.52,54.53
LTCUSD,20260423,122100,54.54,54.54,54.52,54.52
LTCUSD,20260423,122200,54.53,54.55,54.53,54.54
LTCUSD,20260423,122300,54.55,54.55,54.54,54.54
LTCUSD,20260423,122400,54.53,54.53,54.51,54.52
LTCUSD,20260423,122500,54.53,54.54,54.53,54.53
LTCUSD,20260423,122600,54.54,54.55,54.53,54.55
LTCUSD,20260423,122700,54.56,54.56,54.55,54.55
LTCUSD,20260423,122800,54.54,54.55,54.54,54.55
LTCUSD,20260423,122900,54.56,54.56,54.54,54.54
LTCUSD,20260423,123000,54.55,54.55,54.53,54.53
LTCUSD,20260423,123100,54.52,54.54,54.52,54.53
LTCUSD,20260423,123200,54.54,54.55,54.54,54.54
LTCUSD,20260423,123300,54.55,54.55,54.54,54.54
LTCUSD,20260423,123400,54.55,54.55,54.54,54.54
LTCUSD,20260423,123500,54.56,54.58,54.56,54.58
LTCUSD,20260423,123600,54.58,54.59,54.58,54.59
LTCUSD,20260423,123700,54.58,54.58,54.54,54.54
LTCUSD,20260423,123800,54.53,54.56,54.53,54.56
LTCUSD,20260423,123900,54.56,54.58,54.56,54.58
LTCUSD,20260423,124000,54.58,54.58,54.57,54.57
LTCUSD,20260423,124100,54.56,54.56,54.55,54.56
LTCUSD,20260423,124200,54.55,54.57,54.55,54.55
LTCUSD,20260423,124300,54.56,54.57,54.55,54.57
LTCUSD,20260423,124400,54.56,54.57,54.56,54.57
LTCUSD,20260423,124500,54.57,54.57,54.57,54.57
LTCUSD,20260423,124600,54.58,54.61,54.58,54.61
LTCUSD,20260423,124700,54.62,54.62,54.57,54.57
LTCUSD,20260423,124800,54.56,54.57,54.56,54.57
LTCUSD,20260423,124900,54.58,54.59,54.58,54.59
LTCUSD,20260423,125000,54.58,54.59,54.56,54.56
LTCUSD,20260423,125100,54.55,54.59,54.54,54.59
LTCUSD,20260423,125200,54.58,54.58,54.57,54.58
LTCUSD,20260423,125300,54.57,54.58,54.57,54.58
LTCUSD,20260423,125400,54.58,54.59,54.58,54.59
LTCUSD,20260423,125500,54.60,54.60,54.59,54.60
LTCUSD,20260423,125600,54.62,54.64,54.62,54.62
LTCUSD,20260423,125700,54.64,54.65,54.64,54.65
LTCUSD,20260423,125800,54.65,54.66,54.64,54.65
LTCUSD,20260423,125900,54.64,54.65,54.64,54.64
LTCUSD,20260423,130000,54.64,54.65,54.64,54.65
LTCUSD,20260423,130100,54.66,54.69,54.66,54.69
LTCUSD,20260423,130200,54.68,54.69,54.68,54.68
LTCUSD,20260423,130300,54.68,54.68,54.68,54.68
LTCUSD,20260423,130400,54.69,54.71,54.69,54.71
LTCUSD,20260423,130500,54.72,54.72,54.71,54.72
LTCUSD,20260423,130600,54.72,54.72,54.72,54.72
LTCUSD,20260423,130700,54.72,54.72,54.72,54.72
LTCUSD,20260423,130800,54.71,54.74,54.69,54.74
LTCUSD,20260423,130900,54.75,54.77,54.74,54.77
LTCUSD,20260423,131000,54.76,54.78,54.75,54.77
LTCUSD,20260423,131100,54.78,54.79,54.78,54.78
LTCUSD,20260423,131200,54.79,54.79,54.79,54.79
LTCUSD,20260423,131300,54.78,54.80,54.78,54.80
LTCUSD,20260423,131400,54.79,54.82,54.79,54.82
LTCUSD,20260423,131500,54.81,54.83,54.80,54.83
LTCUSD,20260423,131600,54.82,54.83,54.82,54.83
LTCUSD,20260423,131700,54.84,54.84,54.84,54.84
LTCUSD,20260423,131800,54.84,54.84,54.83,54.83
LTCUSD,20260423,131900,54.83,54.83,54.82,54.82
LTCUSD,20260423,132000,54.83,54.83,54.82,54.82
LTCUSD,20260423,132100,54.83,54.84,54.83,54.84
LTCUSD,20260423,132200,54.83,54.83,54.83,54.83
LTCUSD,20260423,132300,54.83,54.83,54.80,54.80
LTCUSD,20260423,132400,54.78,54.80,54.78,54.79
LTCUSD,20260423,132500,54.78,54.82,54.78,54.81
LTCUSD,20260423,132600,54.82,54.82,54.81,54.81
LTCUSD,20260423,132700,54.80,54.81,54.80,54.81
LTCUSD,20260423,132800,54.81,54.82,54.81,54.81
LTCUSD,20260423,132900,54.82,54.82,54.80,54.81
LTCUSD,20260423,133000,54.78,54.80,54.77,54.80
LTCUSD,20260423,133100,54.79,54.79,54.76,54.76
LTCUSD,20260423,133200,54.77,54.78,54.77,54.78
LTCUSD,20260423,133300,54.79,54.79,54.78,54.78
LTCUSD,20260423,133400,54.77,54.77,54.76,54.76
LTCUSD,20260423,133500,54.75,54.76,54.75,54.75
LTCUSD,20260423,133600,54.76,54.78,54.76,54.78
LTCUSD,20260423,133700,54.79,54.81,54.79,54.80
LTCUSD,20260423,133800,54.79,54.82,54.77,54.81
LTCUSD,20260423,133900,54.82,54.84,54.79,54.79
LTCUSD,20260423,134000,54.81,54.81,54.79,54.81
LTCUSD,20260423,134100,54.80,54.82,54.80,54.82
LTCUSD,20260423,134200,54.83,54.83,54.83,54.83
LTCUSD,20260423,134300,54.84,54.85,54.83,54.85
LTCUSD,20260423,134400,54.84,54.86,54.84,54.85
LTCUSD,20260423,134500,54.86,54.88,54.86,54.87
LTCUSD,20260423,134600,54.88,54.90,54.87,54.90
LTCUSD,20260423,134700,54.89,54.90,54.89,54.90
LTCUSD,20260423,134800,54.91,54.97,54.91,54.97
LTCUSD,20260423,134900,54.96,54.96,54.95,54.95
LTCUSD,20260423,135000,54.96,54.96,54.95,54.95
LTCUSD,20260423,135100,54.95,54.95,54.94,54.94
LTCUSD,20260423,135200,54.95,54.96,54.94,54.96
LTCUSD,20260423,135300,54.97,54.99,54.97,54.99
LTCUSD,20260423,135400,54.98,54.98,54.97,54.97
LTCUSD,20260423,135500,54.99,55.02,54.99,55.00
LTCUSD,20260423,135600,55.01,55.01,55.01,55.01
LTCUSD,20260423,135700,55.00,55.00,54.97,54.97
LTCUSD,20260423,135800,54.98,54.98,54.97,54.98
LTCUSD,20260423,135900,54.97,54.97,54.92,54.96
LTCUSD,20260423,140000,55.00,55.00,54.95,54.95
LTCUSD,20260423,140100,54.96,55.00,54.96,55.00
LTCUSD,20260423,140200,54.99,55.00,54.98,54.99
LTCUSD,20260423,140300,54.98,55.00,54.98,54.99
LTCUSD,20260423,140400,54.97,54.98,54.96,54.96
LTCUSD,20260423,140500,54.97,55.00,54.97,55.00
LTCUSD,20260423,140600,55.01,55.01,54.98,54.98
LTCUSD,20260423,140700,55.00,55.03,54.99,55.01
LTCUSD,20260423,140800,55.00,55.05,54.99,55.04
LTCUSD,20260423,140900,55.05,55.05,55.01,55.03
LTCUSD,20260423,141000,55.04,55.09,55.04,55.06
LTCUSD,20260423,141100,55.05,55.06,55.04,55.06
LTCUSD,20260423,141200,55.05,55.08,55.05,55.06
LTCUSD,20260423,141300,55.05,55.06,55.05,55.06
LTCUSD,20260423,141400,55.05,55.10,55.05,55.09
LTCUSD,20260423,141500,55.10,55.10,55.05,55.06
LTCUSD,20260423,141600,55.05,55.05,55.04,55.04
LTCUSD,20260423,141700,55.05,55.05,55.03,55.04
LTCUSD,20260423,141800,55.05,55.08,55.04,55.06
LTCUSD,20260423,141900,55.05,55.07,55.05,55.06
LTCUSD,20260423,142000,55.07,55.07,55.04,55.04
LTCUSD,20260423,142100,55.06,55.06,55.04,55.04
LTCUSD,20260423,142200,55.01,55.02,54.97,54.97
LTCUSD,20260423,142300,54.98,55.00,54.98,55.00
LTCUSD,20260423,142400,54.99,55.00,54.99,55.00
LTCUSD,20260423,142500,55.01,55.02,55.01,55.01
LTCUSD,20260423,142600,55.03,55.05,55.03,55.05
LTCUSD,20260423,142700,55.04,55.05,55.04,55.04
LTCUSD,20260423,142800,55.03,55.04,55.03,55.04
LTCUSD,20260423,142900,55.03,55.04,55.03,55.03
LTCUSD,20260423,143000,55.04,55.04,55.03,55.03
LTCUSD,20260423,143100,55.04,55.07,55.04,55.06
LTCUSD,20260423,143200,55.07,55.11,55.07,55.11
LTCUSD,20260423,143300,55.10,55.10,55.08,55.08
LTCUSD,20260423,143400,55.10,55.11,55.10,55.11
LTCUSD,20260423,143500,55.12,55.13,55.11,55.13
LTCUSD,20260423,143600,55.15,55.15,55.13,55.14
LTCUSD,20260423,143700,55.15,55.15,55.12,55.14
LTCUSD,20260423,143800,55.15,55.16,55.15,55.16
LTCUSD,20260423,143900,55.17,55.17,55.16,55.16
LTCUSD,20260423,144000,55.17,55.17,55.16,55.17
LTCUSD,20260423,144100,55.16,55.17,55.16,55.17
LTCUSD,20260423,144200,55.17,55.18,55.16,55.17
LTCUSD,20260423,144300,55.15,55.18,55.15,55.17
LTCUSD,20260423,144400,55.16,55.16,55.15,55.15
LTCUSD,20260423,144500,55.15,55.15,55.14,55.14
LTCUSD,20260423,144600,55.15,55.21,55.15,55.15
LTCUSD,20260423,144700,55.12,55.12,55.01,55.08
LTCUSD,20260423,144800,55.07,55.07,55.00,55.02
LTCUSD,20260423,144900,55.03,55.06,55.03,55.05
LTCUSD,20260423,145000,55.04,55.06,55.04,55.05
LTCUSD,20260423,145100,55.04,55.04,54.99,54.99
LTCUSD,20260423,145200,55.00,55.02,54.99,55.02
LTCUSD,20260423,145300,55.03,55.05,55.01,55.02
LTCUSD,20260423,145400,55.01,55.02,55.01,55.02
LTCUSD,20260423,145500,55.01,55.03,55.01,55.03
LTCUSD,20260423,145600,55.04,55.07,55.02,55.07
LTCUSD,20260423,145700,55.06,55.06,55.04,55.06
LTCUSD,20260423,145800,55.07,55.08,55.07,55.08
LTCUSD,20260423,145900,55.08,55.08,55.08,55.08
LTCUSD,20260423,150000,55.10,55.10,55.10,55.10
LTCUSD,20260423,150100,55.11,55.14,55.11,55.12
LTCUSD,20260423,150200,55.12,55.12,55.12,55.12
LTCUSD,20260423,150300,55.11,55.11,55.11,55.11
LTCUSD,20260423,150400,55.14,55.17,55.14,55.17
LTCUSD,20260423,150500,55.17,55.17,55.16,55.16
LTCUSD,20260423,150600,55.17,55.17,55.17,55.17
LTCUSD,20260423,150700,55.17,55.19,55.17,55.19
LTCUSD,20260423,150800,55.19,55.19,55.19,55.19
LTCUSD,20260423,150900,55.18,55.19,55.17,55.17
LTCUSD,20260423,151000,55.18,55.19,55.18,55.19
LTCUSD,20260423,151100,55.19,55.20,55.19,55.19
LTCUSD,20260423,151200,55.19,55.19,55.19,55.19
LTCUSD,20260423,151300,55.18,55.18,55.17,55.17
LTCUSD,20260423,151400,55.18,55.19,55.16,55.18
LTCUSD,20260423,151500,55.17,55.20,55.15,55.15
LTCUSD,20260423,151600,55.17,55.20,55.17,55.19
LTCUSD,20260423,151700,55.18,55.20,55.18,55.19
LTCUSD,20260423,151800,55.20,55.20,55.15,55.15
LTCUSD,20260423,151900,55.16,55.16,55.13,55.13
LTCUSD,20260423,152000,55.14,55.15,55.11,55.15
LTCUSD,20260423,152100,55.14,55.16,55.10,55.10
LTCUSD,20260423,152200,55.11,55.11,55.07,55.09
LTCUSD,20260423,152300,55.10,55.10,55.08,55.09
LTCUSD,20260423,152400,55.10,55.10,55.07,55.08
LTCUSD,20260423,152500,55.08,55.09,55.08,55.09
LTCUSD,20260423,152600,55.08,55.09,55.08,55.08
LTCUSD,20260423,152700,55.07,55.09,55.07,55.08
LTCUSD,20260423,152800,55.07,55.07,55.04,55.04
LTCUSD,20260423,152900,55.06,55.08,55.05,55.05
LTCUSD,20260423,153000,55.06,55.07,55.06,55.07
LTCUSD,20260423,153100,55.08,55.08,55.03,55.07
LTCUSD,20260423,153200,55.06,55.10,55.06,55.06
LTCUSD,20260423,153300,55.07,55.10,55.04,55.10
LTCUSD,20260423,153400,55.09,55.09,55.04,55.06
LTCUSD,20260423,153500,55.05,55.06,55.03,55.06
LTCUSD,20260423,153600,55.07,55.09,55.06,55.08
LTCUSD,20260423,153700,55.07,55.10,55.07,55.08
LTCUSD,20260423,153800,55.07,55.07,55.05,55.06
LTCUSD,20260423,153900,55.05,55.08,55.04,55.08
LTCUSD,20260423,154000,55.09,55.09,55.04,55.05
LTCUSD,20260423,154100,55.04,55.08,55.03,55.08
LTCUSD,20260423,154200,55.09,55.10,55.06,55.08
LTCUSD,20260423,154300,55.07,55.08,55.05,55.06
LTCUSD,20260423,154400,55.07,55.08,55.06,55.07
LTCUSD,20260423,154500,55.08,55.08,55.08,55.08
LTCUSD,20260423,154600,55.06,55.06,55.01,55.03
LTCUSD,20260423,154700,55.05,55.11,55.05,55.11
LTCUSD,20260423,154800,55.10,55.10,55.07,55.09
LTCUSD,20260423,154900,55.10,55.12,55.08,55.11
LTCUSD,20260423,155000,55.12,55.13,55.09,55.12
LTCUSD,20260423,155100,55.11,55.13,55.06,55.06
LTCUSD,20260423,155200,55.07,55.08,55.07,55.07
LTCUSD,20260423,155300,55.08,55.09,55.07,55.08
LTCUSD,20260423,155400,55.07,55.07,55.03,55.05
LTCUSD,20260423,155500,55.06,55.06,55.03,55.04
LTCUSD,20260423,155600,55.05,55.05,55.01,55.01
LTCUSD,20260423,155700,55.02,55.05,55.02,55.04
LTCUSD,20260423,155800,55.05,55.08,55.05,55.08
LTCUSD,20260423,155900,55.09,55.09,55.05,55.05
LTCUSD,20260423,160000,55.06,55.06,55.05,55.06
LTCUSD,20260423,160100,55.05,55.08,55.04,55.04
LTCUSD,20260423,160200,55.03,55.04,55.00,55.01
LTCUSD,20260423,160300,55.00,55.02,54.95,55.01
LTCUSD,20260423,160400,55.02,55.04,55.01,55.04
LTCUSD,20260423,160500,55.05,55.09,55.05,55.09
LTCUSD,20260423,160600,55.08,55.10,55.08,55.10
LTCUSD,20260423,160700,55.08,55.10,55.06,55.06
LTCUSD,20260423,160800,55.07,55.07,55.01,55.04
LTCUSD,20260423,160900,55.06,55.08,55.04,55.05
LTCUSD,20260423,161000,55.06,55.06,55.04,55.06
LTCUSD,20260423,161100,55.05,55.05,54.99,55.01
LTCUSD,20260423,161200,55.00,55.00,54.97,54.99
LTCUSD,20260423,161300,55.00,55.01,55.00,55.00
LTCUSD,20260423,161400,55.01,55.01,55.00,55.01
LTCUSD,20260423,161500,55.00,55.01,54.98,55.01
LTCUSD,20260423,161600,55.02,55.07,55.02,55.06
LTCUSD,20260423,161700,55.05,55.07,55.03,55.03
LTCUSD,20260423,161800,55.04,55.05,55.02,55.02
LTCUSD,20260423,161900,55.03,55.03,54.98,55.00
LTCUSD,20260423,162000,54.99,54.99,54.97,54.97
LTCUSD,20260423,162100,54.98,55.01,54.98,55.01
LTCUSD,20260423,162200,55.00,55.03,55.00,55.01
LTCUSD,20260423,162300,55.00,55.00,54.97,54.98
LTCUSD,20260423,162400,54.99,55.05,54.99,55.05
LTCUSD,20260423,162500,55.06,55.06,55.03,55.04
LTCUSD,20260423,162600,55.03,55.08,55.02,55.08
LTCUSD,20260423,162700,55.07,55.08,55.07,55.08
LTCUSD,20260423,162800,55.09,55.15,55.09,55.14
LTCUSD,20260423,162900,55.13,55.13,55.07,55.08
LTCUSD,20260423,163000,55.09,55.12,55.00,55.01
LTCUSD,20260423,163100,55.02,55.05,55.02,55.03
LTCUSD,20260423,163200,55.02,55.05,55.01,55.01
LTCUSD,20260423,163300,55.02,55.04,55.02,55.02
LTCUSD,20260423,163400,55.01,55.03,55.01,55.02
LTCUSD,20260423,163500,55.01,55.01,54.99,55.01
LTCUSD,20260423,163600,55.00,55.01,55.00,55.01
LTCUSD,20260423,163700,55.03,55.05,55.00,55.03
LTCUSD,20260423,163800,55.01,55.01,55.00,55.00
LTCUSD,20260423,163900,55.01,55.01,54.96,54.96
LTCUSD,20260423,164000,54.95,54.96,54.92,54.94
LTCUSD,20260423,164100,54.95,55.00,54.94,55.00
LTCUSD,20260423,164200,54.99,55.00,54.97,54.99
LTCUSD,20260423,164300,54.98,54.98,54.96,54.97
LTCUSD,20260423,164400,54.99,55.06,54.97,55.06
LTCUSD,20260423,164500,55.07,55.07,55.05,55.06
LTCUSD,20260423,164600,55.07,55.10,55.07,55.09
LTCUSD,20260423,164700,55.10,55.15,55.10,55.11
LTCUSD,20260423,164800,55.10,55.14,55.10,55.14
LTCUSD,20260423,164900,55.13,55.16,55.13,55.15
LTCUSD,20260423,165000,55.14,55.15,55.12,55.12
LTCUSD,20260423,165100,55.11,55.16,55.11,55.16
LTCUSD,20260423,165200,55.15,55.16,55.14,55.14
LTCUSD,20260423,165300,55.15,55.18,55.15,55.18
LTCUSD,20260423,165400,55.17,55.20,55.17,55.18
LTCUSD,20260423,165500,55.19,55.19,55.17,55.18
LTCUSD,20260423,165600,55.19,55.20,55.17,55.17
LTCUSD,20260423,165700,55.16,55.21,55.16,55.21
LTCUSD,20260423,165800,55.20,55.22,55.20,55.22
LTCUSD,20260423,165900,55.24,55.24,55.22,55.23
LTCUSD,20260423,170000,55.24,55.24,55.21,55.22
LTCUSD,20260423,170100,55.24,55.25,55.23,55.24
LTCUSD,20260423,170200,55.22,55.23,55.22,55.22
LTCUSD,20260423,170300,55.23,55.23,55.21,55.22
LTCUSD,20260423,170400,55.21,55.22,55.20,55.21
LTCUSD,20260423,170500,55.20,55.21,55.17,55.18
LTCUSD,20260423,170600,55.19,55.20,55.18,55.19
LTCUSD,20260423,170700,55.18,55.18,55.15,55.16
LTCUSD,20260423,170800,55.15,55.15,55.13,55.13
LTCUSD,20260423,170900,55.14,55.14,55.11,55.12
LTCUSD,20260423,171000,55.13,55.16,55.13,55.13
LTCUSD,20260423,171100,55.14,55.17,55.12,55.12
LTCUSD,20260423,171200,55.13,55.14,55.12,55.12
LTCUSD,20260423,171300,55.13,55.14,55.12,55.12
LTCUSD,20260423,171400,55.12,55.15,55.12,55.14
LTCUSD,20260423,171500,55.15,55.16,55.15,55.15
LTCUSD,20260423,171600,55.13,55.15,55.13,55.15
LTCUSD,20260423,171700,55.16,55.23,55.16,55.23
LTCUSD,20260423,171800,55.24,55.33,55.24,55.32
LTCUSD,20260423,171900,55.31,55.38,55.31,55.36
LTCUSD,20260423,172000,55.37,55.38,55.32,55.32
LTCUSD,20260423,172100,55.33,55.36,55.33,55.35
LTCUSD,20260423,172200,55.36,55.37,55.36,55.37
LTCUSD,20260423,172300,55.38,55.39,55.37,55.38
LTCUSD,20260423,172400,55.37,55.49,55.37,55.49
LTCUSD,20260423,172500,55.48,55.48,55.42,55.42
LTCUSD,20260423,172600,55.41,55.44,55.40,55.43
LTCUSD,20260423,172700,55.44,55.44,55.40,55.42
LTCUSD,20260423,172800,55.41,55.42,55.41,55.42
LTCUSD,20260423,172900,55.41,55.41,55.40,55.40
LTCUSD,20260423,173000,55.39,55.39,55.33,55.34
LTCUSD,20260423,173100,55.33,55.36,55.31,55.34
LTCUSD,20260423,173200,55.35,55.38,55.35,55.38
LTCUSD,20260423,173300,55.37,55.38,55.36,55.38
LTCUSD,20260423,173400,55.37,55.38,55.35,55.37
LTCUSD,20260423,173500,55.36,55.37,55.32,55.34
LTCUSD,20260423,173600,55.35,55.36,55.33,55.36
LTCUSD,20260423,173700,55.35,55.37,55.35,55.37
LTCUSD,20260423,173800,55.35,55.35,55.33,55.34
LTCUSD,20260423,173900,55.35,55.38,55.35,55.36
LTCUSD,20260423,174000,55.37,55.39,55.36,55.39
LTCUSD,20260423,174100,55.38,55.40,55.34,55.40
LTCUSD,20260423,174200,55.39,55.42,55.39,55.40
LTCUSD,20260423,174300,55.39,55.40,55.39,55.40
LTCUSD,20260423,174400,55.39,55.42,55.39,55.39
LTCUSD,20260423,174500,55.38,55.39,55.35,55.35
LTCUSD,20260423,174600,55.34,55.35,55.29,55.30
LTCUSD,20260423,174700,55.28,55.31,55.25,55.26
LTCUSD,20260423,174800,55.27,55.28,55.26,55.28
LTCUSD,20260423,174900,55.29,55.31,55.29,55.30
LTCUSD,20260423,175000,55.31,55.34,55.28,55.34
LTCUSD,20260423,175100,55.35,55.38,55.34,55.35
LTCUSD,20260423,175200,55.34,55.35,55.33,55.33
LTCUSD,20260423,175300,55.34,55.35,55.33,55.34
LTCUSD,20260423,175400,55.33,55.36,55.33,55.36
LTCUSD,20260423,175500,55.37,55.37,55.33,55.33
LTCUSD,20260423,175600,55.34,55.38,55.34,55.38
LTCUSD,20260423,175700,55.39,55.40,55.39,55.39
LTCUSD,20260423,175800,55.40,55.40,55.35,55.36
LTCUSD,20260423,175900,55.37,55.37,55.35,55.35
LTCUSD,20260423,180000,55.36,55.38,55.36,55.38
LTCUSD,20260423,180100,55.37,55.39,55.36,55.36
LTCUSD,20260423,180200,55.35,55.37,55.35,55.35
LTCUSD,20260423,180300,55.34,55.35,55.32,55.34
LTCUSD,20260423,180400,55.33,55.33,55.32,55.32
LTCUSD,20260423,180500,55.31,55.31,55.26,55.26
LTCUSD,20260423,180600,55.25,55.29,55.25,55.29
LTCUSD,20260423,180700,55.30,55.33,55.29,55.33
LTCUSD,20260423,180800,55.34,55.34,55.31,55.32
LTCUSD,20260423,180900,55.33,55.34,55.31,55.31
LTCUSD,20260423,181000,55.33,55.34,55.32,55.33
LTCUSD,20260423,181100,55.35,55.37,55.35,55.35
LTCUSD,20260423,181200,55.36,55.36,55.35,55.35
LTCUSD,20260423,181300,55.35,55.36,55.35,55.35
LTCUSD,20260423,181400,55.34,55.34,55.32,55.33
LTCUSD,20260423,181500,55.31,55.31,55.29,55.29
LTCUSD,20260423,181600,55.30,55.32,55.30,55.30
LTCUSD,20260423,181700,55.31,55.31,55.29,55.31
LTCUSD,20260423,181800,55.30,55.30,55.26,55.27
LTCUSD,20260423,181900,55.28,55.28,55.28,55.28
LTCUSD,20260423,182000,55.29,55.29,55.26,55.29
LTCUSD,20260423,182100,55.30,55.30,55.24,55.25
LTCUSD,20260423,182200,55.26,55.26,55.22,55.24
LTCUSD,20260423,182300,55.25,55.25,55.22,55.22
LTCUSD,20260423,182400,55.23,55.25,55.23,55.25
LTCUSD,20260423,182500,55.26,55.26,55.26,55.26
LTCUSD,20260423,182600,55.25,55.25,55.23,55.23
LTCUSD,20260423,182700,55.24,55.25,55.22,55.22
LTCUSD,20260423,182800,55.23,55.23,55.22,55.22
LTCUSD,20260423,182900,55.21,55.21,55.19,55.21
LTCUSD,20260423,183000,55.21,55.21,55.17,55.17
LTCUSD,20260423,183100,55.18,55.19,55.17,55.19
LTCUSD,20260423,183200,55.20,55.22,55.20,55.22
LTCUSD,20260423,183300,55.21,55.21,55.19,55.19
LTCUSD,20260423,183400,55.20,55.22,55.19,55.22
LTCUSD,20260423,183500,55.23,55.25,55.23,55.25
LTCUSD,20260423,183600,55.26,55.26,55.25,55.26
LTCUSD,20260423,183700,55.25,55.26,55.25,55.25
LTCUSD,20260423,183800,55.24,55.24,55.23,55.23
LTCUSD,20260423,183900,55.24,55.24,55.23,55.23
LTCUSD,20260423,184000,55.22,55.22,55.19,55.19
LTCUSD,20260423,184100,55.20,55.20,55.19,55.19
LTCUSD,20260423,184200,55.18,55.18,55.17,55.18
LTCUSD,20260423,184300,55.20,55.20,55.17,55.17
LTCUSD,20260423,184400,55.18,55.21,55.18,55.21
LTCUSD,20260423,184500,55.20,55.22,55.20,55.20
LTCUSD,20260423,184600,55.21,55.22,55.20,55.22
LTCUSD,20260423,184700,55.22,55.22,55.22,55.22
LTCUSD,20260423,184800,55.21,55.21,55.18,55.21
LTCUSD,20260423,184900,55.20,55.20,55.19,55.20
LTCUSD,20260423,185000,55.22,55.22,55.18,55.18
LTCUSD,20260423,185100,55.17,55.22,55.17,55.22
LTCUSD,20260423,185200,55.24,55.24,55.20,55.21
LTCUSD,20260423,185300,55.19,55.21,55.19,55.19
LTCUSD,20260423,185400,55.18,55.18,55.15,55.16
LTCUSD,20260423,185500,55.15,55.15,55.11,55.12
LTCUSD,20260423,185600,55.14,55.14,55.13,55.14
LTCUSD,20260423,185700,55.11,55.11,55.05,55.08
LTCUSD,20260423,185800,55.09,55.11,55.08,55.09
LTCUSD,20260423,185900,55.10,55.13,55.08,55.08
LTCUSD,20260423,190000,55.08,55.10,55.08,55.10
LTCUSD,20260423,190100,55.11,55.15,55.11,55.15
LTCUSD,20260423,190200,55.14,55.16,55.01,55.01
LTCUSD,20260423,190300,55.02,55.03,54.95,54.97
LTCUSD,20260423,190400,54.99,55.04,54.99,55.03
LTCUSD,20260423,190500,55.04,55.04,54.97,55.01
LTCUSD,20260423,190600,55.00,55.00,54.94,54.99
LTCUSD,20260423,190700,55.00,55.04,54.99,55.04
LTCUSD,20260423,190800,55.05,55.05,54.99,55.01
LTCUSD,20260423,190900,55.00,55.00,54.97,54.97
LTCUSD,20260423,191000,54.98,54.98,54.94,54.94
LTCUSD,20260423,191100,54.96,54.99,54.92,54.99
LTCUSD,20260423,191200,55.00,55.02,54.99,55.02
LTCUSD,20260423,191300,55.03,55.07,55.00,55.03
LTCUSD,20260423,191400,55.04,55.04,55.00,55.02
LTCUSD,20260423,191500,55.03,55.05,55.03,55.03
LTCUSD,20260423,191600,55.02,55.05,55.01,55.03
LTCUSD,20260423,191700,55.02,55.04,54.97,55.00
LTCUSD,20260423,191800,54.99,54.99,54.90,54.98
LTCUSD,20260423,191900,54.99,55.03,54.98,55.03
LTCUSD,20260423,192000,55.01,55.01,54.95,54.99
LTCUSD,20260423,192100,55.00,55.01,54.97,54.99
LTCUSD,20260423,192200,55.00,55.04,55.00,55.03
LTCUSD,20260423,192300,55.01,55.01,54.98,54.99
LTCUSD,20260423,192400,55.00,55.02,54.99,55.01
LTCUSD,20260423,192500,55.03,55.03,54.98,54.99
LTCUSD,20260423,192600,55.00,55.01,54.98,55.01
LTCUSD,20260423,192700,55.00,55.07,55.00,55.07
LTCUSD,20260423,192800,55.06,55.06,55.04,55.05
LTCUSD,20260423,192900,55.04,55.04,54.99,55.00
LTCUSD,20260423,193000,55.01,55.01,54.99,54.99
LTCUSD,20260423,193100,54.98,55.01,54.96,55.00
LTCUSD,20260423,193200,55.01,55.03,54.96,55.00
LTCUSD,20260423,193300,55.01,55.09,55.01,55.09
LTCUSD,20260423,193400,55.08,55.12,55.08,55.12
LTCUSD,20260423,193500,55.11,55.18,55.11,55.18
LTCUSD,20260423,193600,55.19,55.21,55.16,55.17
LTCUSD,20260423,193700,55.16,55.16,55.03,55.07
LTCUSD,20260423,193800,55.05,55.05,55.01,55.03
LTCUSD,20260423,193900,55.04,55.06,55.02,55.06
LTCUSD,20260423,194000,55.05,55.05,54.92,54.92
LTCUSD,20260423,194100,54.93,54.94,54.83,54.83
LTCUSD,20260423,194200,54.82,54.86,54.79,54.86
LTCUSD,20260423,194300,54.85,54.90,54.83,54.86
LTCUSD,20260423,194400,54.85,54.85,54.82,54.84
LTCUSD,20260423,194500,54.85,54.86,54.81,54.84
LTCUSD,20260423,194600,54.82,54.82,54.69,54.76
LTCUSD,20260423,194700,54.75,54.75,54.67,54.68
LTCUSD,20260423,194800,54.67,54.77,54.63,54.77
LTCUSD,20260423,194900,54.76,54.81,54.73,54.81
LTCUSD,20260423,195000,54.80,54.83,54.78,54.78
LTCUSD,20260423,195100,54.77,54.78,54.70,54.76
LTCUSD,20260423,195200,54.77,54.79,54.75,54.76
LTCUSD,20260423,195300,54.75,54.75,54.72,54.73
LTCUSD,20260423,195400,54.74,55.02,54.74,54.92
LTCUSD,20260423,195500,54.90,54.92,54.89,54.92
LTCUSD,20260423,195600,54.91,55.00,54.90,54.99
LTCUSD,20260423,195700,55.00,55.00,54.97,54.97
LTCUSD,20260423,195800,54.98,54.98,54.92,54.92
LTCUSD,20260423,195900,54.94,55.01,54.94,55.01
LTCUSD,20260423,200000,55.00,55.00,54.97,54.99
LTCUSD,20260423,200100,55.00,55.05,54.99,55.04
LTCUSD,20260423,200200,55.03,55.09,55.01,55.07
LTCUSD,20260423,200300,55.04,55.05,54.97,55.04
LTCUSD,20260423,200400,55.03,55.04,54.99,54.99
LTCUSD,20260423,200500,55.00,55.00,54.95,54.97
LTCUSD,20260423,200600,54.96,54.98,54.93,54.98
LTCUSD,20260423,200700,54.97,55.03,54.97,55.01
LTCUSD,20260423,200800,55.00,55.01,54.97,54.99
LTCUSD,20260423,200900,54.98,54.98,54.93,54.95
LTCUSD,20260423,201000,54.94,54.97,54.94,54.96
LTCUSD,20260423,201100,54.97,55.01,54.96,55.01
LTCUSD,20260423,201200,55.00,55.01,54.99,54.99
LTCUSD,20260423,201300,54.97,54.97,54.94,54.95
LTCUSD,20260423,201400,54.94,54.96,54.94,54.94
LTCUSD,20260423,201500,54.96,54.97,54.90,54.90
LTCUSD,20260423,201600,54.92,54.93,54.92,54.93
LTCUSD,20260423,201700,54.94,54.95,54.93,54.94
LTCUSD,20260423,201800,54.95,54.97,54.94,54.94
LTCUSD,20260423,201900,54.95,54.96,54.92,54.93
LTCUSD,20260423,202000,54.94,54.98,54.94,54.97
LTCUSD,20260423,202100,54.98,55.00,54.91,54.91
LTCUSD,20260423,202200,54.92,54.93,54.86,54.86
LTCUSD,20260423,202300,54.87,54.92,54.86,54.91
LTCUSD,20260423,202400,54.92,54.93,54.90,54.92
LTCUSD,20260423,202500,54.91,54.92,54.89,54.90
LTCUSD,20260423,202600,54.89,54.90,54.88,54.90
LTCUSD,20260423,202700,54.89,54.90,54.89,54.90
LTCUSD,20260423,202800,54.91,54.92,54.89,54.89
LTCUSD,20260423,202900,54.88,54.88,54.86,54.86
LTCUSD,20260423,203000,54.87,54.90,54.87,54.89
LTCUSD,20260423,203100,54.90,54.92,54.90,54.92
LTCUSD,20260423,203200,54.94,54.94,54.92,54.92
LTCUSD,20260423,203300,54.93,54.93,54.90,54.90
LTCUSD,20260423,203400,54.91,54.93,54.91,54.93
LTCUSD,20260423,203500,54.94,54.96,54.92,54.92
LTCUSD,20260423,203600,54.93,54.94,54.93,54.94
LTCUSD,20260423,203700,54.93,54.97,54.93,54.97
LTCUSD,20260423,203800,54.99,55.01,54.99,54.99
LTCUSD,20260423,203900,55.00,55.03,54.98,54.98
LTCUSD,20260423,204000,54.99,54.99,54.97,54.99
LTCUSD,20260423,204100,55.02,55.02,55.01,55.01
LTCUSD,20260423,204200,55.02,55.06,55.01,55.01
LTCUSD,20260423,204300,55.00,55.01,54.98,54.99
LTCUSD,20260423,204400,54.97,55.01,54.97,55.00
LTCUSD,20260423,204500,55.01,55.02,55.00,55.02
LTCUSD,20260423,204600,55.00,55.01,54.99,54.99
LTCUSD,20260423,204700,55.00,55.01,54.98,55.00
LTCUSD,20260423,204800,55.01,55.01,54.99,55.00
LTCUSD,20260423,204900,54.97,55.00,54.97,55.00
LTCUSD,20260423,205000,54.99,54.99,54.94,54.95
LTCUSD,20260423,205100,54.94,54.94,54.91,54.92
LTCUSD,20260423,205200,54.93,54.96,54.93,54.96
LTCUSD,20260423,205300,54.97,54.97,54.96,54.97
LTCUSD,20260423,205400,54.98,54.99,54.98,54.99
LTCUSD,20260423,205500,54.99,54.99,54.96,54.99
LTCUSD,20260423,205600,54.97,54.99,54.96,54.97
LTCUSD,20260423,205700,54.96,54.96,54.93,54.94
LTCUSD,20260423,205800,54.93,54.94,54.91,54.92
LTCUSD,20260423,205900,54.91,54.91,54.91,54.91
LTCUSD,20260423,210000,54.92,54.92,54.83,54.85
LTCUSD,20260423,210100,54.84,54.86,54.83,54.85
LTCUSD,20260423,210200,54.86,54.87,54.81,54.82
LTCUSD,20260423,210300,54.83,54.83,54.78,54.81
LTCUSD,20260423,210400,54.82,54.84,54.81,54.83
LTCUSD,20260423,210500,54.82,54.83,54.79,54.79
LTCUSD,20260423,210600,54.81,54.81,54.78,54.81
LTCUSD,20260423,210700,54.80,54.83,54.80,54.81
LTCUSD,20260423,210800,54.82,54.83,54.81,54.83
LTCUSD,20260423,210900,54.82,54.84,54.82,54.83
LTCUSD,20260423,211000,54.85,54.86,54.85,54.85
LTCUSD,20260423,211100,54.86,54.86,54.85,54.86
LTCUSD,20260423,211200,54.85,54.88,54.85,54.88
LTCUSD,20260423,211300,54.89,54.89,54.85,54.86
LTCUSD,20260423,211400,54.87,54.89,54.87,54.89
LTCUSD,20260423,211500,54.88,54.89,54.88,54.88
LTCUSD,20260423,211600,54.86,54.89,54.86,54.88
LTCUSD,20260423,211700,54.89,54.93,54.89,54.93
LTCUSD,20260423,211800,54.94,54.96,54.93,54.95
LTCUSD,20260423,211900,54.94,54.94,54.92,54.92
LTCUSD,20260423,212000,54.93,54.94,54.92,54.93
LTCUSD,20260423,212100,54.94,54.97,54.93,54.97
LTCUSD,20260423,212200,54.96,54.96,54.96,54.96
LTCUSD,20260423,212300,54.95,54.97,54.95,54.96
LTCUSD,20260423,212400,54.97,54.97,54.96,54.97
LTCUSD,20260423,212500,54.97,54.97,54.97,54.97
LTCUSD,20260423,212600,54.98,55.02,54.98,55.02
LTCUSD,20260423,212700,55.03,55.03,55.01,55.01
LTCUSD,20260423,212800,55.02,55.04,55.00,55.01
LTCUSD,20260423,212900,55.02,55.03,55.02,55.03
LTCUSD,20260423,213000,55.03,55.03,54.99,54.99
LTCUSD,20260423,213100,54.98,55.06,54.98,55.06
LTCUSD,20260423,213200,55.05,55.07,55.05,55.06
LTCUSD,20260423,213300,55.04,55.06,55.04,55.06
LTCUSD,20260423,213400,55.06,55.06,55.02,55.02
LTCUSD,20260423,213500,55.01,55.01,54.99,55.00
LTCUSD,20260423,213600,54.99,54.99,54.95,54.97
LTCUSD,20260423,213700,54.98,55.00,54.97,55.00
LTCUSD,20260423,213800,54.99,55.01,54.98,54.98
LTCUSD,20260423,213900,54.97,54.97,54.94,54.97
LTCUSD,20260423,214000,54.96,54.96,54.92,54.92
LTCUSD,20260423,214100,54.93,54.95,54.93,54.95
LTCUSD,20260423,214200,54.96,54.97,54.95,54.95
LTCUSD,20260423,214300,54.94,54.97,54.94,54.97
LTCUSD,20260423,214400,54.96,54.96,54.94,54.95
LTCUSD,20260423,214500,54.94,54.95,54.93,54.93
LTCUSD,20260423,214600,54.94,54.96,54.94,54.96
LTCUSD,20260423,214700,54.95,54.96,54.94,54.96
LTCUSD,20260423,214800,54.95,54.97,54.95,54.97
LTCUSD,20260423,214900,54.98,55.00,54.97,55.00
LTCUSD,20260423,215000,55.01,55.03,55.01,55.03
LTCUSD,20260423,215100,54.99,55.01,54.88,55.00
LTCUSD,20260423,215200,55.01,55.02,55.00,55.00
LTCUSD,20260423,215300,54.99,55.02,54.99,55.02
LTCUSD,20260423,215400,55.03,55.04,55.02,55.02
LTCUSD,20260423,215500,55.01,55.03,55.00,55.02
LTCUSD,20260423,215600,55.03,55.03,55.02,55.02
LTCUSD,20260423,215700,55.03,55.04,55.02,55.04
LTCUSD,20260423,215800,55.05,55.07,55.04,55.06
LTCUSD,20260423,215900,55.05,55.06,55.04,55.06
LTCUSD,20260423,220000,55.04,55.04,54.99,54.99
LTCUSD,20260423,220100,54.98,54.98,54.96,54.96
LTCUSD,20260423,220200,54.97,55.01,54.97,55.01
LTCUSD,20260423,220300,55.02,55.02,54.99,55.00
LTCUSD,20260423,220400,54.99,55.01,54.99,55.00
LTCUSD,20260423,220500,55.01,55.07,55.01,55.07
LTCUSD,20260423,220600,55.08,55.09,55.08,55.09
LTCUSD,20260423,220700,55.10,55.10,55.07,55.07
LTCUSD,20260423,220800,55.06,55.09,55.06,55.08
LTCUSD,20260423,220900,55.08,55.08,55.07,55.08
LTCUSD,20260423,221000,55.10,55.10,55.09,55.09
LTCUSD,20260423,221100,55.10,55.10,55.08,55.09
LTCUSD,20260423,221200,55.10,55.10,55.08,55.08
LTCUSD,20260423,221300,55.08,55.08,55.08,55.08
LTCUSD,20260423,221400,55.09,55.10,55.09,55.10
LTCUSD,20260423,221500,55.09,55.10,55.07,55.07
LTCUSD,20260423,221600,55.08,55.08,55.07,55.08
LTCUSD,20260423,221700,55.07,55.07,55.03,55.03
LTCUSD,20260423,221800,55.04,55.07,55.04,55.07
LTCUSD,20260423,221900,55.08,55.08,55.07,55.08
LTCUSD,20260423,222000,55.09,55.11,55.09,55.09
LTCUSD,20260423,222100,55.10,55.11,55.10,55.10
LTCUSD,20260423,222200,55.11,55.11,55.09,55.09
LTCUSD,20260423,222300,55.10,55.11,55.10,55.10
LTCUSD,20260423,222400,55.09,55.09,55.08,55.08
LTCUSD,20260423,222500,55.10,55.11,55.10,55.11
LTCUSD,20260423,222600,55.10,55.11,55.06,55.06
LTCUSD,20260423,222700,55.07,55.08,55.06,55.08
LTCUSD,20260423,222800,55.09,55.10,55.09,55.09
LTCUSD,20260423,222900,55.08,55.08,55.06,55.07
LTCUSD,20260423,223000,55.07,55.08,55.06,55.08
LTCUSD,20260423,223100,55.07,55.07,55.06,55.06
LTCUSD,20260423,223200,55.07,55.07,55.07,55.07
LTCUSD,20260423,223300,55.07,55.08,55.07,55.08
LTCUSD,20260423,223400,55.09,55.14,55.09,55.14
LTCUSD,20260423,223500,55.15,55.17,55.14,55.14
LTCUSD,20260423,223600,55.15,55.16,55.14,55.16
LTCUSD,20260423,223700,55.17,55.17,55.16,55.16
LTCUSD,20260423,223800,55.15,55.18,55.15,55.18
LTCUSD,20260423,223900,55.19,55.25,55.19,55.25
LTCUSD,20260423,224000,55.26,55.33,55.26,55.33
LTCUSD,20260423,224100,55.34,55.38,55.34,55.38
LTCUSD,20260423,224200,55.37,55.38,55.36,55.36
LTCUSD,20260423,224300,55.35,55.38,55.34,55.36
LTCUSD,20260423,224400,55.37,55.40,55.36,55.36
LTCUSD,20260423,224500,55.35,55.37,55.35,55.37
LTCUSD,20260423,224600,55.36,55.44,55.36,55.43
LTCUSD,20260423,224700,55.42,55.42,55.38,55.41
LTCUSD,20260423,224800,55.40,55.40,55.38,55.38
LTCUSD,20260423,224900,55.37,55.39,55.37,55.38
LTCUSD,20260423,225000,55.37,55.37,55.37,55.37
LTCUSD,20260423,225100,55.36,55.37,55.36,55.36
LTCUSD,20260423,225200,55.35,55.35,55.33,55.33
LTCUSD,20260423,225300,55.32,55.32,55.32,55.32
LTCUSD,20260423,225400,55.33,55.33,55.31,55.31
LTCUSD,20260423,225500,55.32,55.32,55.31,55.31
LTCUSD,20260423,225600,55.30,55.31,55.30,55.30
LTCUSD,20260423,225700,55.31,55.32,55.28,55.28
LTCUSD,20260423,225800,55.27,55.28,55.27,55.27
LTCUSD,20260423,225900,55.28,55.28,55.26,55.26
LTCUSD,20260423,230000,55.25,55.28,55.24,55.28
LTCUSD,20260423,230100,55.29,55.32,55.29,55.32
LTCUSD,20260423,230200,55.33,55.35,55.32,55.32
LTCUSD,20260423,230300,55.33,55.37,55.33,55.37
LTCUSD,20260423,230400,55.39,55.40,55.39,55.40
LTCUSD,20260423,230500,55.40,55.43,55.40,55.42
LTCUSD,20260423,230600,55.43,55.45,55.43,55.44
LTCUSD,20260423,230700,55.45,55.47,55.45,55.47
LTCUSD,20260423,230800,55.46,55.46,55.44,55.44
LTCUSD,20260423,230900,55.43,55.43,55.42,55.42
LTCUSD,20260423,231000,55.41,55.41,55.40,55.40
LTCUSD,20260423,231100,55.40,55.42,55.40,55.42
LTCUSD,20260423,231200,55.43,55.44,55.43,55.44
LTCUSD,20260423,231300,55.44,55.44,55.44,55.44
LTCUSD,20260423,231400,55.43,55.44,55.36,55.42
LTCUSD,20260423,231500,55.42,55.42,55.40,55.40
LTCUSD,20260423,231600,55.39,55.42,55.39,55.42
LTCUSD,20260423,231700,55.42,55.42,55.36,55.36
LTCUSD,20260423,231800,55.35,55.37,55.35,55.37
LTCUSD,20260423,231900,55.36,55.37,55.35,55.35
LTCUSD,20260423,232000,55.36,55.38,55.36,55.38
LTCUSD,20260423,232100,55.39,55.39,55.35,55.36
LTCUSD,20260423,232200,55.35,55.36,55.35,55.36
LTCUSD,20260423,232300,55.37,55.39,55.37,55.39
LTCUSD,20260423,232400,55.40,55.42,55.40,55.42
LTCUSD,20260423,232500,55.42,55.42,55.42,55.42
LTCUSD,20260423,232600,55.41,55.43,55.40,55.42
LTCUSD,20260423,232700,55.40,55.40,55.40,55.40
LTCUSD,20260423,232800,55.40,55.40,55.39,55.39
LTCUSD,20260423,232900,55.38,55.38,55.32,55.32
LTCUSD,20260423,233000,55.33,55.35,55.33,55.35
LTCUSD,20260423,233100,55.36,55.42,55.36,55.39
LTCUSD,20260423,233200,55.40,55.40,55.38,55.38
LTCUSD,20260423,233300,55.39,55.39,55.39,55.39
LTCUSD,20260423,233400,55.39,55.42,55.39,55.42
LTCUSD,20260423,233500,55.42,55.42,55.42,55.42
LTCUSD,20260423,233600,55.41,55.42,55.40,55.42
LTCUSD,20260423,233700,55.43,55.44,55.42,55.42
LTCUSD,20260423,233800,55.42,55.42,55.42,55.42
LTCUSD,20260423,233900,55.42,55.42,55.42,55.42
LTCUSD,20260423,234000,55.41,55.42,55.38,55.38
LTCUSD,20260423,234100,55.37,55.41,55.37,55.40
LTCUSD,20260423,234200,55.41,55.43,55.41,55.42
LTCUSD,20260423,234300,55.41,55.42,55.41,55.42
LTCUSD,20260423,234400,55.41,55.42,55.41,55.42
LTCUSD,20260423,234500,55.41,55.42,55.41,55.42
LTCUSD,20260423,234600,55.43,55.44,55.42,55.42
LTCUSD,20260423,234700,55.42,55.42,55.42,55.42
LTCUSD,20260423,234800,55.42,55.42,55.42,55.42
LTCUSD,20260423,234900,55.43,55.43,55.42,55.42
LTCUSD,20260423,235000,55.43,55.43,55.42,55.42
LTCUSD,20260423,235100,55.42,55.43,55.42,55.42
LTCUSD,20260423,235200,55.42,55.42,55.42,55.42
LTCUSD,20260423,235300,55.43,55.43,55.41,55.42
LTCUSD,20260423,235400,55.42,55.42,55.42,55.42
LTCUSD,20260423,235500,55.43,55.45,55.43,55.44
LTCUSD,20260423,235600,55.45,55.45,55.44,55.44
LTCUSD,20260423,235700,55.42,55.42,55.39,55.39
LTCUSD,20260423,235800,55.38,55.38,55.35,55.35
LTCUSD,20260423,235900,55.34,55.35,55.32,55.35
LTCUSD,20260424,000000,55.33,55.34,55.31,55.31
USDILS,20260423,000100,2.997,2.997,2.997,2.997
USDILS,20260423,000200,2.997,2.997,2.997,2.997
USDILS,20260423,000300,2.997,2.997,2.997,2.997
USDILS,20260423,000400,2.997,2.997,2.997,2.997
USDILS,20260423,000500,2.997,2.997,2.997,2.997
USDILS,20260423,000600,2.997,2.997,2.997,2.997
USDILS,20260423,000700,2.997,2.997,2.997,2.997
USDILS,20260423,000800,2.997,2.997,2.997,2.997
USDILS,20260423,000900,2.997,2.997,2.997,2.997
USDILS,20260423,001000,2.997,2.997,2.997,2.997
USDILS,20260423,001100,2.997,2.997,2.997,2.997
USDILS,20260423,001200,2.997,2.997,2.997,2.997
USDILS,20260423,001300,2.997,2.997,2.997,2.997
USDILS,20260423,001400,2.997,2.997,2.997,2.997
USDILS,20260423,001500,2.997,2.997,2.997,2.997
USDILS,20260423,001600,2.997,2.997,2.997,2.997
USDILS,20260423,001700,2.997,2.997,2.997,2.997
USDILS,20260423,001800,2.997,2.997,2.997,2.997
USDILS,20260423,001900,2.997,2.997,2.997,2.997
USDILS,20260423,002000,2.997,2.997,2.997,2.997
USDILS,20260423,002100,2.997,2.997,2.997,2.997
USDILS,20260423,002200,2.997,2.997,2.997,2.997
USDILS,20260423,002300,2.997,2.997,2.997,2.997
USDILS,20260423,002400,2.997,2.997,2.997,2.997
USDILS,20260423,002500,2.997,2.997,2.997,2.997
USDILS,20260423,002600,2.997,2.997,2.997,2.997
USDILS,20260423,002700,2.997,2.997,2.997,2.997
USDILS,20260423,002800,2.997,2.997,2.997,2.997
USDILS,20260423,002900,2.997,2.997,2.997,2.997
USDILS,20260423,003000,2.997,2.997,2.997,2.997
USDILS,20260423,003100,2.997,2.997,2.997,2.997
USDILS,20260423,003200,2.997,2.997,2.997,2.997
USDILS,20260423,003300,2.997,2.997,2.997,2.997
USDILS,20260423,003400,2.997,2.997,2.997,2.997
USDILS,20260423,003500,2.997,2.997,2.997,2.997
USDILS,20260423,003600,2.997,2.997,2.997,2.997
USDILS,20260423,003700,2.997,2.997,2.997,2.997
USDILS,20260423,003800,2.997,2.997,2.997,2.997
USDILS,20260423,003900,2.997,2.997,2.997,2.997
USDILS,20260423,004000,2.997,2.997,2.997,2.997
USDILS,20260423,004100,2.997,2.997,2.997,2.997
USDILS,20260423,004200,2.997,2.997,2.997,2.997
USDILS,20260423,004300,2.997,2.997,2.997,2.997
USDILS,20260423,004400,2.997,2.997,2.997,2.997
USDILS,20260423,004500,2.997,2.997,2.997,2.997
USDILS,20260423,004600,2.997,2.997,2.997,2.997
USDILS,20260423,004700,2.997,2.997,2.997,2.997
USDILS,20260423,004800,2.997,2.997,2.997,2.997
USDILS,20260423,004900,2.997,2.997,2.997,2.997
USDILS,20260423,005000,2.997,2.997,2.997,2.997
USDILS,20260423,005100,2.997,2.997,2.997,2.997
USDILS,20260423,005200,2.997,2.997,2.997,2.997
USDILS,20260423,005300,2.997,2.997,2.997,2.997
USDILS,20260423,005400,2.997,2.997,2.997,2.997
USDILS,20260423,005500,2.997,2.997,2.997,2.997
USDILS,20260423,005600,2.997,2.997,2.997,2.997
USDILS,20260423,005700,2.997,2.997,2.997,2.997
USDILS,20260423,005800,2.997,2.997,2.997,2.997
USDILS,20260423,005900,2.997,2.997,2.997,2.997
USDILS,20260423,010000,2.997,2.997,2.997,2.997
USDILS,20260423,010100,2.997,2.997,2.997,2.997
USDILS,20260423,010200,2.997,2.997,2.997,2.997
USDILS,20260423,010300,2.997,2.997,2.997,2.997
USDILS,20260423,010400,2.997,2.997,2.997,2.997
USDILS,20260423,010500,2.997,2.997,2.997,2.997
USDILS,20260423,010600,2.997,2.997,2.997,2.997
USDILS,20260423,010700,2.997,2.997,2.997,2.997
USDILS,20260423,010800,2.997,2.997,2.997,2.997
USDILS,20260423,010900,2.997,2.997,2.997,2.997
USDILS,20260423,011000,2.997,2.997,2.997,2.997
USDILS,20260423,011100,2.997,2.997,2.997,2.997
USDILS,20260423,011200,2.997,2.997,2.997,2.997
USDILS,20260423,011300,2.997,2.997,2.997,2.997
USDILS,20260423,011400,2.997,2.997,2.997,2.997
USDILS,20260423,011500,2.997,2.997,2.997,2.997
USDILS,20260423,011600,2.997,2.997,2.997,2.997
USDILS,20260423,011700,2.997,2.997,2.997,2.997
USDILS,20260423,011800,2.997,2.997,2.997,2.997
USDILS,20260423,011900,2.997,2.997,2.997,2.997
USDILS,20260423,012000,2.997,2.997,2.997,2.997
USDILS,20260423,012100,2.997,2.997,2.997,2.997
USDILS,20260423,012200,2.997,2.997,2.997,2.997
USDILS,20260423,012300,2.997,2.997,2.997,2.997
USDILS,20260423,012400,2.997,2.997,2.997,2.997
USDILS,20260423,012500,2.997,2.997,2.997,2.997
USDILS,20260423,012600,2.997,2.997,2.997,2.997
USDILS,20260423,012700,2.997,2.997,2.997,2.997
USDILS,20260423,012800,2.997,2.997,2.997,2.997
USDILS,20260423,012900,2.997,2.997,2.997,2.997
USDILS,20260423,013000,2.997,2.997,2.997,2.997
USDILS,20260423,013100,2.997,2.997,2.997,2.997
USDILS,20260423,013200,2.997,2.997,2.997,2.997
USDILS,20260423,013300,2.997,2.997,2.997,2.997
USDILS,20260423,013400,2.997,2.997,2.997,2.997
USDILS,20260423,013500,2.997,2.997,2.997,2.997
USDILS,20260423,013600,2.997,2.997,2.997,2.997
USDILS,20260423,013700,2.997,2.997,2.997,2.997
USDILS,20260423,013800,2.997,2.997,2.997,2.997
USDILS,20260423,013900,2.997,2.997,2.997,2.997
USDILS,20260423,014000,2.997,2.997,2.997,2.997
USDILS,20260423,014100,2.997,2.997,2.997,2.997
USDILS,20260423,014200,2.997,2.997,2.997,2.997
USDILS,20260423,014300,2.997,2.997,2.997,2.997
USDILS,20260423,014400,2.997,2.997,2.997,2.997
USDILS,20260423,014500,2.997,2.997,2.997,2.997
USDILS,20260423,014600,2.997,2.997,2.997,2.997
USDILS,20260423,014700,2.997,2.997,2.997,2.997
USDILS,20260423,014800,2.997,2.997,2.997,2.997
USDILS,20260423,014900,2.997,2.997,2.997,2.997
USDILS,20260423,015000,2.997,2.997,2.997,2.997
USDILS,20260423,015100,2.997,2.997,2.997,2.997
USDILS,20260423,015200,2.997,2.997,2.997,2.997
USDILS,20260423,015300,2.997,2.997,2.997,2.997
USDILS,20260423,015400,2.997,2.997,2.997,2.997
USDILS,20260423,015500,2.997,2.997,2.997,2.997
USDILS,20260423,015600,2.997,2.997,2.997,2.997
USDILS,20260423,015700,2.997,2.997,2.997,2.997
USDILS,20260423,015800,2.997,2.997,2.997,2.997
USDILS,20260423,015900,2.997,2.997,2.997,2.997
USDILS,20260423,020000,2.997,2.997,2.997,2.997
USDILS,20260423,020100,2.997,2.997,2.997,2.997
USDILS,20260423,020200,2.997,2.997,2.997,2.997
USDILS,20260423,020300,2.997,2.997,2.997,2.997
USDILS,20260423,020400,2.997,2.997,2.997,2.997
USDILS,20260423,020500,2.997,2.997,2.997,2.997
USDILS,20260423,020600,2.997,2.997,2.997,2.997
USDILS,20260423,020700,2.997,2.997,2.997,2.997
USDILS,20260423,020800,2.997,2.997,2.997,2.997
USDILS,20260423,020900,2.997,2.997,2.997,2.997
USDILS,20260423,021000,2.997,2.997,2.997,2.997
USDILS,20260423,021100,2.997,2.997,2.997,2.997
USDILS,20260423,021200,2.997,2.997,2.997,2.997
USDILS,20260423,021300,2.997,2.997,2.997,2.997
USDILS,20260423,021400,2.997,2.997,2.997,2.997
USDILS,20260423,021500,2.997,2.997,2.997,2.997
USDILS,20260423,021600,2.997,2.997,2.997,2.997
USDILS,20260423,021700,2.997,2.997,2.997,2.997
USDILS,20260423,021800,2.997,2.997,2.997,2.997
USDILS,20260423,021900,2.997,2.997,2.997,2.997
USDILS,20260423,022000,2.997,2.997,2.997,2.997
USDILS,20260423,022100,2.997,2.997,2.997,2.997
USDILS,20260423,022200,2.997,2.997,2.997,2.997
USDILS,20260423,022300,2.997,2.997,2.997,2.997
USDILS,20260423,022400,2.997,2.997,2.997,2.997
USDILS,20260423,022500,2.997,2.997,2.997,2.997
USDILS,20260423,022600,2.997,2.997,2.997,2.997
USDILS,20260423,022700,2.997,2.997,2.997,2.997
USDILS,20260423,022800,2.997,2.997,2.997,2.997
USDILS,20260423,022900,2.997,2.997,2.997,2.997
USDILS,20260423,023000,2.997,2.997,2.997,2.997
USDILS,20260423,023100,2.997,2.997,2.997,2.997
USDILS,20260423,023200,2.997,2.997,2.997,2.997
USDILS,20260423,023300,2.997,2.997,2.997,2.997
USDILS,20260423,023400,2.997,2.997,2.997,2.997
USDILS,20260423,023500,2.997,2.997,2.997,2.997
USDILS,20260423,023600,2.997,2.997,2.997,2.997
USDILS,20260423,023700,2.997,2.997,2.997,2.997
USDILS,20260423,023800,2.997,2.997,2.997,2.997
USDILS,20260423,023900,2.997,2.997,2.997,2.997
USDILS,20260423,024000,2.997,2.997,2.997,2.997
USDILS,20260423,024100,2.997,2.997,2.997,2.997
USDILS,20260423,024200,2.997,2.997,2.997,2.997
USDILS,20260423,024300,2.997,2.997,2.997,2.997
USDILS,20260423,024400,2.997,2.997,2.997,2.997
USDILS,20260423,024500,2.997,2.997,2.997,2.997
USDILS,20260423,024600,2.997,2.997,2.997,2.997
USDILS,20260423,024700,2.997,2.997,2.997,2.997
USDILS,20260423,024800,2.997,2.997,2.997,2.997
USDILS,20260423,024900,2.997,2.997,2.997,2.997
USDILS,20260423,025000,2.997,2.997,2.997,2.997
USDILS,20260423,025100,2.997,2.997,2.997,2.997
USDILS,20260423,025200,2.997,2.997,2.997,2.997
USDILS,20260423,025300,2.997,2.997,2.997,2.997
USDILS,20260423,025400,2.997,2.997,2.997,2.997
USDILS,20260423,025500,2.997,2.997,2.997,2.997
USDILS,20260423,025600,2.997,2.997,2.997,2.997
USDILS,20260423,025700,2.997,2.997,2.997,2.997
USDILS,20260423,025800,2.997,2.997,2.997,2.997
USDILS,20260423,025900,2.997,2.997,2.997,2.997
USDILS,20260423,030000,2.997,2.997,2.997,2.997
USDILS,20260423,030100,2.997,2.997,2.997,2.997
USDILS,20260423,030200,2.997,2.997,2.997,2.997
USDILS,20260423,030300,2.997,2.997,2.997,2.997
USDILS,20260423,030400,2.997,2.997,2.997,2.997
USDILS,20260423,030500,2.997,2.997,2.997,2.997
USDILS,20260423,030600,2.997,2.997,2.997,2.997
USDILS,20260423,030700,2.997,2.997,2.997,2.997
USDILS,20260423,030800,2.997,2.997,2.997,2.997
USDILS,20260423,030900,2.997,2.997,2.997,2.997
USDILS,20260423,031000,2.997,2.997,2.997,2.997
USDILS,20260423,031100,2.997,2.997,2.997,2.997
USDILS,20260423,031200,2.997,2.997,2.997,2.997
USDILS,20260423,031300,2.997,2.997,2.997,2.997
USDILS,20260423,031400,2.997,2.997,2.997,2.997
USDILS,20260423,031500,2.997,2.997,2.997,2.997
USDILS,20260423,031600,2.997,2.997,2.997,2.997
USDILS,20260423,031700,2.997,2.997,2.997,2.997
USDILS,20260423,031800,2.997,2.997,2.997,2.997
USDILS,20260423,031900,2.997,2.997,2.997,2.997
USDILS,20260423,032000,2.997,2.997,2.997,2.997
USDILS,20260423,032100,2.997,2.997,2.997,2.997
USDILS,20260423,032200,2.997,2.997,2.997,2.997
USDILS,20260423,032300,2.997,2.997,2.997,2.997
USDILS,20260423,032400,2.997,2.997,2.997,2.997
USDILS,20260423,032500,2.997,2.997,2.997,2.997
USDILS,20260423,032600,2.997,2.997,2.997,2.997
USDILS,20260423,032700,2.997,2.997,2.997,2.997
USDILS,20260423,032800,2.997,2.997,2.997,2.997
USDILS,20260423,032900,2.997,2.997,2.997,2.997
USDILS,20260423,033000,2.997,2.997,2.997,2.997
USDILS,20260423,033100,2.997,2.997,2.997,2.997
USDILS,20260423,033200,2.997,2.997,2.997,2.997
USDILS,20260423,033300,2.997,2.997,2.997,2.997
USDILS,20260423,033400,2.997,2.997,2.997,2.997
USDILS,20260423,033500,2.997,2.997,2.997,2.997
USDILS,20260423,033600,2.997,2.997,2.997,2.997
USDILS,20260423,033700,2.997,2.997,2.997,2.997
USDILS,20260423,033800,2.997,2.997,2.997,2.997
USDILS,20260423,033900,2.997,2.997,2.997,2.997
USDILS,20260423,034000,2.997,2.997,2.997,2.997
USDILS,20260423,034100,2.997,2.997,2.997,2.997
USDILS,20260423,034200,2.997,2.997,2.997,2.997
USDILS,20260423,034300,2.997,2.997,2.997,2.997
USDILS,20260423,034400,2.997,2.997,2.997,2.997
USDILS,20260423,034500,2.997,2.997,2.997,2.997
USDILS,20260423,034600,2.997,2.997,2.997,2.997
USDILS,20260423,034700,2.997,2.997,2.997,2.997
USDILS,20260423,034800,2.997,2.997,2.997,2.997
USDILS,20260423,034900,2.997,2.997,2.997,2.997
USDILS,20260423,035000,2.997,2.997,2.997,2.997
USDILS,20260423,035100,2.997,2.997,2.997,2.997
USDILS,20260423,035200,2.997,2.997,2.997,2.997
USDILS,20260423,035300,2.997,2.997,2.997,2.997
USDILS,20260423,035400,2.997,2.997,2.997,2.997
USDILS,20260423,035500,2.997,2.997,2.997,2.997
USDILS,20260423,035600,2.997,2.997,2.997,2.997
USDILS,20260423,035700,2.997,2.997,2.997,2.997
USDILS,20260423,035800,2.997,2.997,2.997,2.997
USDILS,20260423,035900,2.997,2.997,2.997,2.997
USDILS,20260423,040000,2.997,2.997,2.997,2.997
USDILS,20260423,040100,2.997,2.997,2.997,2.997
USDILS,20260423,040200,2.997,2.997,2.997,2.997
USDILS,20260423,040300,2.997,2.997,2.997,2.997
USDILS,20260423,040400,2.997,2.997,2.997,2.997
USDILS,20260423,040500,2.997,2.997,2.997,2.997
USDILS,20260423,040600,2.997,2.997,2.997,2.997
USDILS,20260423,040700,2.997,2.997,2.997,2.997
USDILS,20260423,040800,2.997,2.997,2.997,2.997
USDILS,20260423,040900,2.997,2.997,2.997,2.997
USDILS,20260423,041000,2.997,2.997,2.997,2.997
USDILS,20260423,041100,2.997,2.997,2.997,2.997
USDILS,20260423,041200,2.997,2.997,2.997,2.997
USDILS,20260423,041300,2.997,2.997,2.997,2.997
USDILS,20260423,041400,2.997,2.997,2.997,2.997
USDILS,20260423,041500,2.997,2.997,2.997,2.997
USDILS,20260423,041600,2.997,2.997,2.997,2.997
USDILS,20260423,041700,2.997,2.997,2.997,2.997
USDILS,20260423,041800,2.997,2.997,2.997,2.997
USDILS,20260423,041900,2.997,2.997,2.997,2.997
USDILS,20260423,042000,2.997,2.997,2.997,2.997
USDILS,20260423,042100,2.997,2.997,2.997,2.997
USDILS,20260423,042200,2.997,2.997,2.997,2.997
USDILS,20260423,042300,2.997,2.997,2.997,2.997
USDILS,20260423,042400,2.997,2.997,2.997,2.997
USDILS,20260423,042500,2.997,2.997,2.997,2.997
USDILS,20260423,042600,2.997,2.997,2.997,2.997
USDILS,20260423,042700,2.997,2.997,2.997,2.997
USDILS,20260423,042800,2.997,2.997,2.997,2.997
USDILS,20260423,042900,2.997,2.997,2.997,2.997
USDILS,20260423,043000,2.997,2.997,2.997,2.997
USDILS,20260423,043100,2.997,2.997,2.997,2.997
USDILS,20260423,043200,2.997,2.997,2.997,2.997
USDILS,20260423,043300,2.997,2.997,2.997,2.997
USDILS,20260423,043400,2.997,2.997,2.997,2.997
USDILS,20260423,043500,2.997,2.997,2.997,2.997
USDILS,20260423,043600,2.997,2.997,2.997,2.997
USDILS,20260423,043700,2.997,2.997,2.997,2.997
USDILS,20260423,043800,2.997,2.997,2.997,2.997
USDILS,20260423,043900,2.997,2.997,2.997,2.997
USDILS,20260423,044000,2.997,2.997,2.997,2.997
USDILS,20260423,044100,2.997,2.997,2.997,2.997
USDILS,20260423,044200,2.997,2.997,2.997,2.997
USDILS,20260423,044300,2.997,2.997,2.997,2.997
USDILS,20260423,044400,2.997,2.997,2.997,2.997
USDILS,20260423,044500,2.997,2.997,2.997,2.997
USDILS,20260423,044600,2.997,2.997,2.997,2.997
USDILS,20260423,044700,2.997,2.997,2.997,2.997
USDILS,20260423,044800,2.997,2.997,2.997,2.997
USDILS,20260423,044900,2.997,2.997,2.997,2.997
USDILS,20260423,045000,2.997,2.997,2.997,2.997
USDILS,20260423,045100,2.997,2.997,2.997,2.997
USDILS,20260423,045200,2.997,2.997,2.997,2.997
USDILS,20260423,045300,2.997,2.997,2.997,2.997
USDILS,20260423,045400,2.997,2.997,2.997,2.997
USDILS,20260423,045500,2.997,2.997,2.997,2.997
USDILS,20260423,045600,2.997,2.997,2.997,2.997
USDILS,20260423,045700,2.997,2.997,2.997,2.997
USDILS,20260423,045800,2.997,2.997,2.997,2.997
USDILS,20260423,045900,2.997,2.997,2.997,2.997
USDILS,20260423,050000,2.997,2.997,2.997,2.997
USDILS,20260423,050100,2.997,2.997,2.997,2.997
USDILS,20260423,050200,2.997,2.997,2.997,2.997
USDILS,20260423,050300,2.997,2.997,2.997,2.997
USDILS,20260423,050400,2.997,2.997,2.997,2.997
USDILS,20260423,050500,2.997,2.997,2.997,2.997
USDILS,20260423,050600,2.997,2.997,2.997,2.997
USDILS,20260423,050700,2.997,2.997,2.997,2.997
USDILS,20260423,050800,2.997,2.997,2.997,2.997
USDILS,20260423,050900,2.997,2.997,2.997,2.997
USDILS,20260423,051000,2.997,2.997,2.997,2.997
USDILS,20260423,051100,2.997,2.997,2.997,2.997
USDILS,20260423,051200,2.997,2.997,2.997,2.997
USDILS,20260423,051300,2.997,2.997,2.997,2.997
USDILS,20260423,051400,2.997,2.997,2.997,2.997
USDILS,20260423,051500,2.997,2.997,2.997,2.997
USDILS,20260423,051600,2.997,2.997,2.997,2.997
USDILS,20260423,051700,2.997,2.997,2.997,2.997
USDILS,20260423,051800,2.997,2.997,2.997,2.997
USDILS,20260423,051900,2.997,2.997,2.997,2.997
USDILS,20260423,052000,2.997,2.997,2.997,2.997
USDILS,20260423,052100,2.997,2.997,2.997,2.997
USDILS,20260423,052200,2.997,2.997,2.997,2.997
USDILS,20260423,052300,2.997,2.997,2.997,2.997
USDILS,20260423,052400,2.997,2.997,2.997,2.997
USDILS,20260423,052500,2.997,2.997,2.997,2.997
USDILS,20260423,052600,2.997,2.997,2.997,2.997
USDILS,20260423,052700,2.997,2.997,2.997,2.997
USDILS,20260423,052800,2.997,2.997,2.997,2.997
USDILS,20260423,052900,2.997,2.997,2.997,2.997
USDILS,20260423,053000,2.997,2.997,2.997,2.997
USDILS,20260423,053100,2.997,2.997,2.997,2.997
USDILS,20260423,053200,2.997,2.997,2.997,2.997
USDILS,20260423,053300,2.997,2.997,2.997,2.997
USDILS,20260423,053400,2.997,2.997,2.997,2.997
USDILS,20260423,053500,2.997,2.997,2.997,2.997
USDILS,20260423,053600,2.997,2.997,2.997,2.997
USDILS,20260423,053700,2.997,2.997,2.997,2.997
USDILS,20260423,053800,2.997,2.997,2.997,2.997
USDILS,20260423,053900,2.997,2.997,2.997,2.997
USDILS,20260423,054000,2.997,2.997,2.997,2.997
USDILS,20260423,054100,2.997,2.997,2.997,2.997
USDILS,20260423,054200,2.997,2.997,2.997,2.997
USDILS,20260423,054300,2.997,2.997,2.997,2.997
USDILS,20260423,054400,2.997,2.997,2.997,2.997
USDILS,20260423,054500,2.997,2.997,2.997,2.997
USDILS,20260423,054600,2.997,2.997,2.997,2.997
USDILS,20260423,054700,2.997,2.997,2.997,2.997
USDILS,20260423,054800,2.997,2.997,2.997,2.997
USDILS,20260423,054900,2.997,2.997,2.997,2.997
USDILS,20260423,055000,2.997,2.997,2.997,2.997
USDILS,20260423,055100,2.997,2.997,2.997,2.997
USDILS,20260423,055200,2.997,2.997,2.997,2.997
USDILS,20260423,055300,2.997,2.997,2.997,2.997
USDILS,20260423,055400,2.997,2.997,2.997,2.997
USDILS,20260423,055500,2.997,2.997,2.997,2.997
USDILS,20260423,055600,2.997,2.997,2.997,2.997
USDILS,20260423,055700,2.997,2.997,2.997,2.997
USDILS,20260423,055800,2.997,2.997,2.997,2.997
USDILS,20260423,055900,2.997,2.997,2.997,2.997
USDILS,20260423,060000,2.997,2.997,2.997,2.997
USDILS,20260423,060100,2.997,2.997,2.997,2.997
USDILS,20260423,060200,2.997,2.997,2.997,2.997
USDILS,20260423,060300,2.997,2.997,2.997,2.997
USDILS,20260423,060400,2.997,2.997,2.997,2.997
USDILS,20260423,060500,2.997,2.997,2.997,2.997
USDILS,20260423,060600,2.997,2.997,2.997,2.997
USDILS,20260423,060700,2.997,2.997,2.997,2.997
USDILS,20260423,060800,2.997,2.997,2.997,2.997
USDILS,20260423,060900,2.997,2.997,2.997,2.997
USDILS,20260423,061000,2.997,2.997,2.997,2.997
USDILS,20260423,061100,2.997,2.997,2.997,2.997
USDILS,20260423,061200,2.997,2.997,2.997,2.997
USDILS,20260423,061300,2.997,2.997,2.997,2.997
USDILS,20260423,061400,2.997,2.997,2.997,2.997
USDILS,20260423,061500,2.997,2.997,2.997,2.997
USDILS,20260423,061600,2.997,2.997,2.997,2.997
USDILS,20260423,061700,2.997,2.997,2.997,2.997
USDILS,20260423,061800,2.997,2.997,2.997,2.997
USDILS,20260423,061900,2.997,2.997,2.997,2.997
USDILS,20260423,062000,2.997,2.997,2.997,2.997
USDILS,20260423,062100,2.997,2.997,2.997,2.997
USDILS,20260423,062200,2.997,2.997,2.997,2.997
USDILS,20260423,062300,2.997,2.997,2.997,2.997
USDILS,20260423,062400,2.997,2.997,2.997,2.997
USDILS,20260423,062500,2.997,2.997,2.997,2.997
USDILS,20260423,062600,2.997,2.997,2.997,2.997
USDILS,20260423,062700,2.997,2.997,2.997,2.997
USDILS,20260423,062800,2.997,2.997,2.997,2.997
USDILS,20260423,062900,2.997,2.997,2.997,2.997
USDILS,20260423,063000,2.997,2.997,2.997,2.997
USDILS,20260423,063100,2.997,2.997,2.997,2.997
USDILS,20260423,063200,2.997,2.997,2.997,2.997
USDILS,20260423,063300,2.997,2.997,2.997,2.997
USDILS,20260423,063400,2.997,2.997,2.997,2.997
USDILS,20260423,063500,2.997,2.997,2.997,2.997
USDILS,20260423,063600,2.997,2.997,2.997,2.997
USDILS,20260423,063700,2.997,2.997,2.997,2.997
USDILS,20260423,063800,2.997,2.997,2.997,2.997
USDILS,20260423,063900,2.997,2.997,2.997,2.997
USDILS,20260423,064000,2.997,2.997,2.997,2.997
USDILS,20260423,064100,2.997,2.997,2.997,2.997
USDILS,20260423,064200,2.997,2.997,2.997,2.997
USDILS,20260423,064300,2.997,2.997,2.997,2.997
USDILS,20260423,064400,2.997,2.997,2.997,2.997
USDILS,20260423,064500,2.997,2.997,2.997,2.997
USDILS,20260423,064600,2.997,2.997,2.997,2.997
USDILS,20260423,064700,2.997,2.997,2.997,2.997
USDILS,20260423,064800,2.997,2.997,2.997,2.997
USDILS,20260423,064900,2.997,2.997,2.997,2.997
USDILS,20260423,065000,2.997,2.997,2.997,2.997
USDILS,20260423,065100,2.997,2.997,2.997,2.997
USDILS,20260423,065200,2.997,2.997,2.997,2.997
USDILS,20260423,065300,2.997,2.997,2.997,2.997
USDILS,20260423,065400,2.997,2.997,2.997,2.997
USDILS,20260423,065500,2.997,2.997,2.997,2.997
USDILS,20260423,065600,2.997,2.997,2.997,2.997
USDILS,20260423,065700,2.997,2.997,2.997,2.997
USDILS,20260423,065800,2.997,2.997,2.997,2.997
USDILS,20260423,065900,2.997,2.997,2.997,2.997
USDILS,20260423,070000,2.997,2.997,2.997,2.997
USDILS,20260423,070100,2.997,2.997,2.997,2.997
USDILS,20260423,070200,2.997,2.997,2.997,2.997
USDILS,20260423,070300,2.997,2.997,2.997,2.997
USDILS,20260423,070400,2.997,2.997,2.997,2.997
USDILS,20260423,070500,2.997,2.997,2.997,2.997
USDILS,20260423,070600,2.997,2.997,2.997,2.997
USDILS,20260423,070700,2.997,2.997,2.997,2.997
USDILS,20260423,070800,2.997,2.997,2.997,2.997
USDILS,20260423,070900,2.997,2.997,2.997,2.997
USDILS,20260423,071000,2.997,2.997,2.997,2.997
USDILS,20260423,071100,2.997,2.997,2.997,2.997
USDILS,20260423,071200,2.997,2.997,2.997,2.997
USDILS,20260423,071300,2.997,2.997,2.997,2.997
USDILS,20260423,071400,2.997,2.997,2.997,2.997
USDILS,20260423,071500,2.997,2.997,2.997,2.997
USDILS,20260423,071600,2.997,2.997,2.997,2.997
USDILS,20260423,071700,2.997,2.997,2.997,2.997
USDILS,20260423,071800,2.997,2.997,2.997,2.997
USDILS,20260423,071900,2.997,2.997,2.997,2.997
USDILS,20260423,072000,2.997,2.997,2.997,2.997
USDILS,20260423,072100,2.997,2.997,2.997,2.997
USDILS,20260423,072200,2.997,2.997,2.997,2.997
USDILS,20260423,072300,2.997,2.997,2.997,2.997
USDILS,20260423,072400,2.997,2.997,2.997,2.997
USDILS,20260423,072500,2.997,2.997,2.997,2.997
USDILS,20260423,072600,2.997,2.997,2.997,2.997
USDILS,20260423,072700,2.997,2.997,2.997,2.997
USDILS,20260423,072800,2.997,2.997,2.997,2.997
USDILS,20260423,072900,2.997,2.997,2.997,2.997
USDILS,20260423,073000,2.997,2.997,2.997,2.997
USDILS,20260423,073100,2.997,2.997,2.997,2.997
USDILS,20260423,073200,2.997,2.997,2.997,2.997
USDILS,20260423,073300,2.997,2.997,2.997,2.997
USDILS,20260423,073400,2.997,2.997,2.997,2.997
USDILS,20260423,073500,2.997,2.997,2.997,2.997
USDILS,20260423,073600,2.997,2.997,2.997,2.997
USDILS,20260423,073700,2.997,2.997,2.997,2.997
USDILS,20260423,073800,2.997,2.997,2.997,2.997
USDILS,20260423,073900,2.997,2.997,2.997,2.997
USDILS,20260423,074000,2.997,2.997,2.997,2.997
USDILS,20260423,074100,2.997,2.997,2.997,2.997
USDILS,20260423,074200,2.997,2.997,2.997,2.997
USDILS,20260423,074300,2.997,2.997,2.997,2.997
USDILS,20260423,074400,2.997,2.997,2.997,2.997
USDILS,20260423,074500,2.997,2.997,2.997,2.997
USDILS,20260423,074600,2.997,2.997,2.997,2.997
USDILS,20260423,074700,2.997,2.997,2.997,2.997
USDILS,20260423,074800,2.997,2.997,2.997,2.997
USDILS,20260423,074900,2.997,2.997,2.997,2.997
USDILS,20260423,075000,2.997,2.997,2.997,2.997
USDILS,20260423,075100,2.997,2.997,2.997,2.997
USDILS,20260423,075200,2.997,2.997,2.997,2.997
USDILS,20260423,075300,2.997,2.997,2.997,2.997
USDILS,20260423,075400,2.997,2.997,2.997,2.997
USDILS,20260423,075500,2.997,2.997,2.997,2.997
USDILS,20260423,075600,2.997,2.997,2.997,2.997
USDILS,20260423,075700,2.997,2.997,2.997,2.997
USDILS,20260423,075800,2.997,2.997,2.997,2.997
USDILS,20260423,075900,2.997,2.997,2.997,2.997
USDILS,20260423,080000,2.997,2.997,2.997,2.997
USDILS,20260423,080100,2.997,2.997,2.997,2.997
USDILS,20260423,080200,3.004,3.005,3.004,3.004
USDILS,20260423,080300,3.004,3.004,3.003,3.003
USDILS,20260423,080400,3.003,3.003,3.003,3.003
USDILS,20260423,080500,3.002,3.004,3.002,3.004
USDILS,20260423,080600,3.004,3.004,3.004,3.004
USDILS,20260423,080700,3.003,3.003,3.003,3.003
USDILS,20260423,080800,3.003,3.003,3.002,3.002
USDILS,20260423,080900,3.002,3.002,3.002,3.002
USDILS,20260423,081000,3.002,3.002,3.002,3.002
USDILS,20260423,081100,3.004,3.004,3.004,3.004
USDILS,20260423,081200,3.004,3.004,3.004,3.004
USDILS,20260423,081300,3.004,3.004,3.003,3.003
USDILS,20260423,081400,3.003,3.003,3.003,3.003
USDILS,20260423,081500,3.004,3.005,3.004,3.005
USDILS,20260423,081600,3.004,3.004,3.004,3.004
USDILS,20260423,081700,3.004,3.004,3.004,3.004
USDILS,20260423,081800,3.003,3.003,3.003,3.003
USDILS,20260423,081900,3.003,3.004,3.003,3.003
USDILS,20260423,082000,3.003,3.003,3.003,3.003
USDILS,20260423,082100,3.004,3.004,3.003,3.003
USDILS,20260423,082200,3.004,3.004,3.004,3.004
USDILS,20260423,082300,3.004,3.004,3.004,3.004
USDILS,20260423,082400,3.004,3.005,3.004,3.005
USDILS,20260423,082500,3.004,3.004,3.004,3.004
USDILS,20260423,082600,3.004,3.004,3.004,3.004
USDILS,20260423,082700,3.005,3.005,3.005,3.005
USDILS,20260423,082800,3.005,3.005,3.005,3.005
USDILS,20260423,082900,3.005,3.005,3.005,3.005
USDILS,20260423,083000,3.006,3.006,3.006,3.006
USDILS,20260423,083100,3.007,3.008,3.007,3.007
USDILS,20260423,083200,3.007,3.007,3.007,3.007
USDILS,20260423,083300,3.006,3.006,3.005,3.005
USDILS,20260423,083400,3.005,3.006,3.005,3.006
USDILS,20260423,083500,3.006,3.006,3.006,3.006
USDILS,20260423,083600,3.005,3.006,3.005,3.006
USDILS,20260423,083700,3.007,3.007,3.007,3.007
USDILS,20260423,083800,3.007,3.007,3.006,3.006
USDILS,20260423,083900,3.006,3.006,3.006,3.006
USDILS,20260423,084000,3.006,3.006,3.006,3.006
USDILS,20260423,084100,3.006,3.006,3.006,3.006
USDILS,20260423,084200,3.006,3.006,3.006,3.006
USDILS,20260423,084300,3.007,3.007,3.007,3.007
USDILS,20260423,084400,3.007,3.007,3.007,3.007
USDILS,20260423,084500,3.007,3.008,3.007,3.008
USDILS,20260423,084600,3.008,3.008,3.007,3.007
USDILS,20260423,084700,3.006,3.006,3.006,3.006
USDILS,20260423,084800,3.006,3.006,3.005,3.005
USDILS,20260423,084900,3.005,3.005,3.005,3.005
USDILS,20260423,085000,3.006,3.006,3.006,3.006
USDILS,20260423,085100,3.006,3.006,3.005,3.005
USDILS,20260423,085200,3.005,3.005,3.005,3.005
USDILS,20260423,085300,3.005,3.005,3.005,3.005
USDILS,20260423,085400,3.005,3.005,3.005,3.005
USDILS,20260423,085500,3.004,3.004,3.004,3.004
USDILS,20260423,085600,3.003,3.003,3.002,3.002
USDILS,20260423,085700,3.003,3.004,3.003,3.004
USDILS,20260423,085800,3.004,3.004,3.003,3.003
USDILS,20260423,085900,3.003,3.003,3.003,3.003
USDILS,20260423,090000,3.004,3.004,3.004,3.004
USDILS,20260423,090100,3.004,3.006,3.004,3.006
USDILS,20260423,090200,3.006,3.006,3.006,3.006
USDILS,20260423,090300,3.005,3.006,3.005,3.006
USDILS,20260423,090400,3.006,3.006,3.006,3.006
USDILS,20260423,090500,3.007,3.007,3.006,3.006
USDILS,20260423,090600,3.005,3.006,3.005,3.006
USDILS,20260423,090700,3.007,3.007,3.006,3.006
USDILS,20260423,090800,3.007,3.007,3.006,3.007
USDILS,20260423,090900,3.007,3.007,3.007,3.007
USDILS,20260423,091000,3.008,3.008,3.006,3.006
USDILS,20260423,091100,3.007,3.007,3.007,3.007
USDILS,20260423,091200,3.007,3.007,3.007,3.007
USDILS,20260423,091300,3.008,3.008,3.008,3.008
USDILS,20260423,091400,3.008,3.008,3.008,3.008
USDILS,20260423,091500,3.008,3.008,3.008,3.008
USDILS,20260423,091600,3.007,3.007,3.007,3.007
USDILS,20260423,091700,3.007,3.007,3.007,3.007
USDILS,20260423,091800,3.007,3.007,3.006,3.006
USDILS,20260423,091900,3.007,3.007,3.007,3.007
USDILS,20260423,092000,3.006,3.007,3.006,3.007
USDILS,20260423,092100,3.007,3.007,3.007,3.007
USDILS,20260423,092200,3.007,3.007,3.007,3.007
USDILS,20260423,092300,3.007,3.007,3.007,3.007
USDILS,20260423,092400,3.007,3.007,3.007,3.007
USDILS,20260423,092500,3.007,3.007,3.007,3.007
USDILS,20260423,092600,3.007,3.008,3.007,3.008
USDILS,20260423,092700,3.008,3.008,3.008,3.008
USDILS,20260423,092800,3.008,3.008,3.008,3.008
USDILS,20260423,092900,3.007,3.007,3.007,3.007
USDILS,20260423,093000,3.008,3.008,3.008,3.008
USDILS,20260423,093100,3.007,3.007,3.007,3.007
USDILS,20260423,093200,3.007,3.007,3.006,3.006
USDILS,20260423,093300,3.006,3.006,3.006,3.006
USDILS,20260423,093400,3.006,3.007,3.006,3.007
USDILS,20260423,093500,3.007,3.007,3.007,3.007
USDILS,20260423,093600,3.007,3.007,3.007,3.007
USDILS,20260423,093700,3.007,3.007,3.007,3.007
USDILS,20260423,093800,3.009,3.009,3.009,3.009
USDILS,20260423,093900,3.008,3.008,3.008,3.008
USDILS,20260423,094000,3.008,3.008,3.008,3.008
USDILS,20260423,094100,3.008,3.008,3.008,3.008
USDILS,20260423,094200,3.008,3.008,3.008,3.008
USDILS,20260423,094300,3.008,3.008,3.008,3.008
USDILS,20260423,094400,3.008,3.008,3.008,3.008
USDILS,20260423,094500,3.008,3.008,3.008,3.008
USDILS,20260423,094600,3.008,3.008,3.006,3.007
USDILS,20260423,094700,3.007,3.007,3.007,3.007
USDILS,20260423,094800,3.006,3.006,3.006,3.006
USDILS,20260423,094900,3.006,3.006,3.006,3.006
USDILS,20260423,095000,3.006,3.006,3.006,3.006
USDILS,20260423,095100,3.006,3.006,3.006,3.006
USDILS,20260423,095200,3.006,3.006,3.006,3.006
USDILS,20260423,095300,3.006,3.006,3.006,3.006
USDILS,20260423,095400,3.007,3.007,3.007,3.007
USDILS,20260423,095500,3.007,3.007,3.007,3.007
USDILS,20260423,095600,3.007,3.007,3.007,3.007
USDILS,20260423,095700,3.007,3.007,3.007,3.007
USDILS,20260423,095800,3.007,3.007,3.007,3.007
USDILS,20260423,095900,3.007,3.007,3.007,3.007
USDILS,20260423,100000,3.007,3.007,3.007,3.007
USDILS,20260423,100100,3.007,3.007,3.007,3.007
USDILS,20260423,100200,3.007,3.007,3.007,3.007
USDILS,20260423,100300,3.007,3.007,3.004,3.004
USDILS,20260423,100400,3.004,3.004,3.004,3.004
USDILS,20260423,100500,3.005,3.005,3.005,3.005
USDILS,20260423,100600,3.005,3.005,3.004,3.004
USDILS,20260423,100700,3.004,3.004,3.004,3.004
USDILS,20260423,100800,3.004,3.004,3.004,3.004
USDILS,20260423,100900,3.004,3.004,3.004,3.004
USDILS,20260423,101000,3.004,3.004,3.004,3.004
USDILS,20260423,101100,3.004,3.004,3.004,3.004
USDILS,20260423,101200,3.004,3.004,3.004,3.004
USDILS,20260423,101300,3.005,3.005,3.005,3.005
USDILS,20260423,101400,3.005,3.005,3.005,3.005
USDILS,20260423,101500,3.005,3.005,3.005,3.005
USDILS,20260423,101600,3.005,3.005,3.005,3.005
USDILS,20260423,101700,3.005,3.005,3.005,3.005
USDILS,20260423,101800,3.005,3.005,3.005,3.005
USDILS,20260423,101900,3.004,3.004,3.004,3.004
USDILS,20260423,102000,3.003,3.003,3.003,3.003
USDILS,20260423,102100,3.003,3.003,3.003,3.003
USDILS,20260423,102200,3.003,3.003,3.003,3.003
USDILS,20260423,102300,3.003,3.003,3.003,3.003
USDILS,20260423,102400,3.003,3.003,3.003,3.003
USDILS,20260423,102500,3.003,3.004,3.003,3.003
USDILS,20260423,102600,3.003,3.003,3.003,3.003
USDILS,20260423,102700,3.002,3.002,3.002,3.002
USDILS,20260423,102800,3.002,3.002,3.002,3.002
USDILS,20260423,102900,3.001,3.002,3.001,3.002
USDILS,20260423,103000,3.002,3.002,3.002,3.002
USDILS,20260423,103100,3.002,3.002,3.002,3.002
USDILS,20260423,103200,3.002,3.002,3.002,3.002
USDILS,20260423,103300,3.002,3.002,3.002,3.002
USDILS,20260423,103400,3.002,3.002,3.002,3.002
USDILS,20260423,103500,3.001,3.001,3.001,3.001
USDILS,20260423,103600,3.001,3.002,3.001,3.002
USDILS,20260423,103700,3.003,3.004,3.003,3.004
USDILS,20260423,103800,3.005,3.005,3.005,3.005
USDILS,20260423,103900,3.005,3.005,3.005,3.005
USDILS,20260423,104000,3.005,3.005,3.005,3.005
USDILS,20260423,104100,3.005,3.005,3.005,3.005
USDILS,20260423,104200,3.005,3.005,3.005,3.005
USDILS,20260423,104300,3.004,3.004,3.004,3.004
USDILS,20260423,104400,3.004,3.004,3.004,3.004
USDILS,20260423,104500,3.005,3.006,3.005,3.006
USDILS,20260423,104600,3.006,3.006,3.006,3.006
USDILS,20260423,104700,3.006,3.006,3.006,3.006
USDILS,20260423,104800,3.006,3.006,3.006,3.006
USDILS,20260423,104900,3.006,3.006,3.006,3.006
USDILS,20260423,105000,3.006,3.006,3.006,3.006
USDILS,20260423,105100,3.006,3.006,3.006,3.006
USDILS,20260423,105200,3.006,3.006,3.006,3.006
USDILS,20260423,105300,3.006,3.007,3.006,3.007
USDILS,20260423,105400,3.006,3.006,3.006,3.006
USDILS,20260423,105500,3.007,3.007,3.006,3.006
USDILS,20260423,105600,3.006,3.006,3.006,3.006
USDILS,20260423,105700,3.006,3.006,3.006,3.006
USDILS,20260423,105800,3.006,3.006,3.006,3.006
USDILS,20260423,105900,3.006,3.006,3.006,3.006
USDILS,20260423,110000,3.006,3.006,3.006,3.006
USDILS,20260423,110100,3.005,3.005,3.004,3.004
USDILS,20260423,110200,3.005,3.005,3.005,3.005
USDILS,20260423,110300,3.006,3.006,3.006,3.006
USDILS,20260423,110400,3.006,3.006,3.005,3.005
USDILS,20260423,110500,3.006,3.006,3.006,3.006
USDILS,20260423,110600,3.006,3.006,3.006,3.006
USDILS,20260423,110700,3.007,3.007,3.007,3.007
USDILS,20260423,110800,3.007,3.008,3.007,3.008
USDILS,20260423,110900,3.008,3.008,3.008,3.008
USDILS,20260423,111000,3.008,3.008,3.008,3.008
USDILS,20260423,111100,3.008,3.008,3.008,3.008
USDILS,20260423,111200,3.008,3.008,3.008,3.008
USDILS,20260423,111300,3.007,3.007,3.007,3.007
USDILS,20260423,111400,3.007,3.007,3.007,3.007
USDILS,20260423,111500,3.008,3.008,3.008,3.008
USDILS,20260423,111600,3.007,3.007,3.007,3.007
USDILS,20260423,111700,3.007,3.007,3.007,3.007
USDILS,20260423,111800,3.007,3.007,3.007,3.007
USDILS,20260423,111900,3.005,3.005,3.004,3.004
USDILS,20260423,112000,3.004,3.004,3.004,3.004
USDILS,20260423,112100,3.005,3.005,3.005,3.005
USDILS,20260423,112200,3.005,3.005,3.005,3.005
USDILS,20260423,112300,3.005,3.005,3.004,3.004
USDILS,20260423,112400,3.004,3.004,3.004,3.004
USDILS,20260423,112500,3.003,3.004,3.003,3.004
USDILS,20260423,112600,3.004,3.004,3.004,3.004
USDILS,20260423,112700,3.003,3.003,3.003,3.003
USDILS,20260423,112800,3.003,3.003,3.003,3.003
USDILS,20260423,112900,3.004,3.004,3.004,3.004
USDILS,20260423,113000,3.004,3.004,3.004,3.004
USDILS,20260423,113100,3.004,3.004,3.004,3.004
USDILS,20260423,113200,3.004,3.004,3.004,3.004
USDILS,20260423,113300,3.004,3.004,3.003,3.003
USDILS,20260423,113400,3.003,3.003,3.003,3.003
USDILS,20260423,113500,3.003,3.003,3.003,3.003
USDILS,20260423,113600,3.003,3.003,3.003,3.003
USDILS,20260423,113700,3.005,3.005,3.005,3.005
USDILS,20260423,113800,3.005,3.005,3.005,3.005
USDILS,20260423,113900,3.005,3.005,3.005,3.005
USDILS,20260423,114000,3.005,3.005,3.005,3.005
USDILS,20260423,114100,3.005,3.005,3.005,3.005
USDILS,20260423,114200,3.005,3.005,3.005,3.005
USDILS,20260423,114300,3.005,3.005,3.005,3.005
USDILS,20260423,114400,3.004,3.004,3.004,3.004
USDILS,20260423,114500,3.004,3.005,3.004,3.005
USDILS,20260423,114600,3.005,3.005,3.005,3.005
USDILS,20260423,114700,3.005,3.005,3.005,3.005
USDILS,20260423,114800,3.005,3.005,3.005,3.005
USDILS,20260423,114900,3.006,3.006,3.006,3.006
USDILS,20260423,115000,3.006,3.006,3.006,3.006
USDILS,20260423,115100,3.006,3.006,3.006,3.006
USDILS,20260423,115200,3.006,3.006,3.005,3.005
USDILS,20260423,115300,3.005,3.005,3.005,3.005
USDILS,20260423,115400,3.005,3.005,3.005,3.005
USDILS,20260423,115500,3.005,3.005,3.005,3.005
USDILS,20260423,115600,3.005,3.005,3.005,3.005
USDILS,20260423,115700,3.005,3.005,3.005,3.005
USDILS,20260423,115800,3.004,3.004,3.004,3.004
USDILS,20260423,115900,3.005,3.005,3.005,3.005
USDILS,20260423,120000,3.005,3.005,3.005,3.005
USDILS,20260423,120100,3.005,3.005,3.005,3.005
USDILS,20260423,120200,3.005,3.005,3.005,3.005
USDILS,20260423,120300,3.007,3.007,3.006,3.006
USDILS,20260423,120400,3.006,3.006,3.006,3.006
USDILS,20260423,120500,3.006,3.006,3.006,3.006
USDILS,20260423,120600,3.007,3.007,3.007,3.007
USDILS,20260423,120700,3.007,3.007,3.007,3.007
USDILS,20260423,120800,3.007,3.007,3.006,3.006
USDILS,20260423,120900,3.006,3.007,3.006,3.007
USDILS,20260423,121000,3.008,3.009,3.008,3.009
USDILS,20260423,121100,3.009,3.009,3.009,3.009
USDILS,20260423,121200,3.009,3.010,3.009,3.010
USDILS,20260423,121300,3.010,3.010,3.010,3.010
USDILS,20260423,121400,3.010,3.010,3.010,3.010
USDILS,20260423,121500,3.010,3.010,3.010,3.010
USDILS,20260423,121600,3.010,3.010,3.010,3.010
USDILS,20260423,121700,3.011,3.012,3.011,3.012
USDILS,20260423,121800,3.012,3.012,3.012,3.012
USDILS,20260423,121900,3.011,3.011,3.010,3.010
USDILS,20260423,122000,3.010,3.010,3.009,3.009
USDILS,20260423,122100,3.008,3.008,3.008,3.008
USDILS,20260423,122200,3.009,3.009,3.009,3.009
USDILS,20260423,122300,3.009,3.010,3.009,3.010
USDILS,20260423,122400,3.010,3.010,3.010,3.010
USDILS,20260423,122500,3.010,3.010,3.010,3.010
USDILS,20260423,122600,3.010,3.010,3.010,3.010
USDILS,20260423,122700,3.010,3.010,3.009,3.009
USDILS,20260423,122800,3.009,3.009,3.009,3.009
USDILS,20260423,122900,3.009,3.009,3.009,3.009
USDILS,20260423,123000,3.009,3.009,3.009,3.009
USDILS,20260423,123100,3.009,3.009,3.009,3.009
USDILS,20260423,123200,3.009,3.009,3.009,3.009
USDILS,20260423,123300,3.009,3.009,3.009,3.009
USDILS,20260423,123400,3.009,3.009,3.009,3.009
USDILS,20260423,123500,3.008,3.008,3.008,3.008
USDILS,20260423,123600,3.007,3.007,3.007,3.007
USDILS,20260423,123700,3.007,3.007,3.007,3.007
USDILS,20260423,123800,3.007,3.007,3.007,3.007
USDILS,20260423,123900,3.007,3.007,3.007,3.007
USDILS,20260423,124000,3.007,3.007,3.007,3.007
USDILS,20260423,124100,3.007,3.007,3.007,3.007
USDILS,20260423,124200,3.006,3.006,3.006,3.006
USDILS,20260423,124300,3.006,3.006,3.005,3.006
USDILS,20260423,124400,3.006,3.006,3.006,3.006
USDILS,20260423,124500,3.006,3.007,3.006,3.007
USDILS,20260423,124600,3.007,3.007,3.006,3.006
USDILS,20260423,124700,3.006,3.006,3.006,3.006
USDILS,20260423,124800,3.007,3.007,3.007,3.007
USDILS,20260423,124900,3.007,3.007,3.007,3.007
USDILS,20260423,125000,3.007,3.007,3.007,3.007
USDILS,20260423,125100,3.007,3.007,3.007,3.007
USDILS,20260423,125200,3.007,3.007,3.007,3.007
USDILS,20260423,125300,3.006,3.006,3.006,3.006
USDILS,20260423,125400,3.006,3.007,3.006,3.007
USDILS,20260423,125500,3.007,3.007,3.007,3.007
USDILS,20260423,125600,3.007,3.007,3.007,3.007
USDILS,20260423,125700,3.006,3.006,3.006,3.006
USDILS,20260423,125800,3.006,3.006,3.005,3.006
USDILS,20260423,125900,3.005,3.005,3.005,3.005
USDILS,20260423,130000,3.005,3.005,3.005,3.005
USDILS,20260423,130100,3.005,3.006,3.005,3.006
USDILS,20260423,130200,3.006,3.006,3.006,3.006
USDILS,20260423,130300,3.006,3.006,3.006,3.006
USDILS,20260423,130400,3.006,3.006,3.006,3.006
USDILS,20260423,130500,3.006,3.006,3.006,3.006
USDILS,20260423,130600,3.006,3.006,3.006,3.006
USDILS,20260423,130700,3.006,3.006,3.006,3.006
USDILS,20260423,130800,3.006,3.006,3.006,3.006
USDILS,20260423,130900,3.006,3.006,3.006,3.006
USDILS,20260423,131000,3.005,3.005,3.005,3.005
USDILS,20260423,131100,3.005,3.005,3.005,3.005
USDILS,20260423,131200,3.005,3.005,3.005,3.005
USDILS,20260423,131300,3.005,3.005,3.005,3.005
USDILS,20260423,131400,3.005,3.005,3.005,3.005
USDILS,20260423,131500,3.005,3.005,3.005,3.005
USDILS,20260423,131600,3.005,3.005,3.005,3.005
USDILS,20260423,131700,3.005,3.005,3.005,3.005
USDILS,20260423,131800,3.005,3.005,3.005,3.005
USDILS,20260423,131900,3.005,3.005,3.005,3.005
USDILS,20260423,132000,3.005,3.005,3.005,3.005
USDILS,20260423,132100,3.005,3.005,3.005,3.005
USDILS,20260423,132200,3.005,3.005,3.005,3.005
USDILS,20260423,132300,3.005,3.005,3.005,3.005
USDILS,20260423,132400,3.005,3.005,3.004,3.004
USDILS,20260423,132500,3.004,3.004,3.004,3.004
USDILS,20260423,132600,3.004,3.004,3.004,3.004
USDILS,20260423,132700,3.004,3.004,3.004,3.004
USDILS,20260423,132800,3.005,3.005,3.005,3.005
USDILS,20260423,132900,3.005,3.005,3.005,3.005
USDILS,20260423,133000,3.005,3.005,3.005,3.005
USDILS,20260423,133100,3.005,3.005,3.005,3.005
USDILS,20260423,133200,3.005,3.005,3.005,3.005
USDILS,20260423,133300,3.005,3.005,3.005,3.005
USDILS,20260423,133400,3.005,3.005,3.005,3.005
USDILS,20260423,133500,3.005,3.005,3.005,3.005
USDILS,20260423,133600,3.005,3.005,3.005,3.005
USDILS,20260423,133700,3.005,3.005,3.005,3.005
USDILS,20260423,133800,3.005,3.005,3.005,3.005
USDILS,20260423,133900,3.005,3.005,3.005,3.005
USDILS,20260423,134000,3.005,3.005,3.004,3.004
USDILS,20260423,134100,3.004,3.004,3.004,3.004
USDILS,20260423,134200,3.003,3.003,3.003,3.003
USDILS,20260423,134300,3.002,3.002,3.002,3.002
USDILS,20260423,134400,3.002,3.002,3.001,3.001
USDILS,20260423,134500,3.001,3.001,3.001,3.001
USDILS,20260423,134600,3.002,3.002,3.002,3.002
USDILS,20260423,134700,3.002,3.002,3.002,3.002
USDILS,20260423,134800,3.002,3.002,3.001,3.001
USDILS,20260423,134900,3.001,3.001,3.001,3.001
USDILS,20260423,135000,3.001,3.001,3.001,3.001
USDILS,20260423,135100,3.001,3.001,3.001,3.001
USDILS,20260423,135200,3.002,3.002,3.002,3.002
USDILS,20260423,135300,3.002,3.002,3.000,3.000
USDILS,20260423,135400,3.001,3.001,3.001,3.001
USDILS,20260423,135500,3.001,3.001,2.999,2.999
USDILS,20260423,135600,3.000,3.000,3.000,3.000
USDILS,20260423,135700,2.999,2.999,2.998,2.998
USDILS,20260423,135800,2.997,2.997,2.996,2.996
USDILS,20260423,135900,2.996,2.996,2.996,2.996
USDILS,20260423,140000,2.996,2.996,2.996,2.996
USDILS,20260423,140100,2.997,2.998,2.997,2.997
USDILS,20260423,140200,2.997,2.997,2.996,2.996
USDILS,20260423,140300,2.995,2.996,2.995,2.996
USDILS,20260423,140400,2.997,2.997,2.996,2.997
USDILS,20260423,140500,2.996,2.996,2.995,2.995
USDILS,20260423,140600,2.995,2.995,2.995,2.995
USDILS,20260423,140700,2.995,2.995,2.995,2.995
USDILS,20260423,140800,2.994,2.994,2.994,2.994
USDILS,20260423,140900,2.994,2.994,2.994,2.994
USDILS,20260423,141000,2.994,2.994,2.994,2.994
USDILS,20260423,141100,2.994,2.994,2.994,2.994
USDILS,20260423,141200,2.994,2.994,2.994,2.994
USDILS,20260423,141300,2.994,2.994,2.993,2.993
USDILS,20260423,141400,2.994,2.994,2.993,2.993
USDILS,20260423,141500,2.993,2.993,2.993,2.993
USDILS,20260423,141600,2.993,2.994,2.993,2.994
USDILS,20260423,141700,2.994,2.994,2.994,2.994
USDILS,20260423,141800,2.994,2.994,2.994,2.994
USDILS,20260423,141900,2.994,2.994,2.994,2.994
USDILS,20260423,142000,2.994,2.994,2.994,2.994
USDILS,20260423,142100,2.994,2.994,2.994,2.994
USDILS,20260423,142200,2.994,2.995,2.994,2.995
USDILS,20260423,142300,2.996,2.997,2.996,2.997
USDILS,20260423,142400,2.998,2.998,2.998,2.998
USDILS,20260423,142500,2.998,2.998,2.998,2.998
USDILS,20260423,142600,2.997,2.997,2.997,2.997
USDILS,20260423,142700,2.997,2.997,2.997,2.997
USDILS,20260423,142800,2.997,2.997,2.997,2.997
USDILS,20260423,142900,2.997,2.997,2.997,2.997
USDILS,20260423,143000,2.997,2.997,2.997,2.997
USDILS,20260423,143100,2.996,2.996,2.996,2.996
USDILS,20260423,143200,2.996,2.997,2.996,2.997
USDILS,20260423,143300,2.995,2.995,2.994,2.994
USDILS,20260423,143400,2.994,2.994,2.993,2.993
USDILS,20260423,143500,2.993,2.993,2.993,2.993
USDILS,20260423,143600,2.993,2.993,2.993,2.993
USDILS,20260423,143700,2.993,2.993,2.993,2.993
USDILS,20260423,143800,2.994,2.994,2.994,2.994
USDILS,20260423,143900,2.994,2.994,2.994,2.994
USDILS,20260423,144000,2.994,2.994,2.994,2.994
USDILS,20260423,144100,2.993,2.993,2.993,2.993
USDILS,20260423,144200,2.993,2.993,2.993,2.993
USDILS,20260423,144300,2.993,2.993,2.993,2.993
USDILS,20260423,144400,2.993,2.993,2.993,2.993
USDILS,20260423,144500,2.993,2.994,2.993,2.994
USDILS,20260423,144600,2.994,2.994,2.994,2.994
USDILS,20260423,144700,2.995,2.998,2.995,2.995
USDILS,20260423,144800,2.995,2.995,2.995,2.995
USDILS,20260423,144900,2.996,2.996,2.996,2.996
USDILS,20260423,145000,2.996,2.996,2.996,2.996
USDILS,20260423,145100,2.996,2.996,2.996,2.996
USDILS,20260423,145200,2.996,2.996,2.995,2.995
USDILS,20260423,145300,2.995,2.995,2.995,2.995
USDILS,20260423,145400,2.995,2.995,2.995,2.995
USDILS,20260423,145500,2.994,2.994,2.994,2.994
USDILS,20260423,145600,2.994,2.994,2.994,2.994
USDILS,20260423,145700,2.994,2.994,2.994,2.994
USDILS,20260423,145800,2.993,2.993,2.993,2.993
USDILS,20260423,145900,2.993,2.993,2.993,2.993
USDILS,20260423,150000,2.993,2.993,2.992,2.992
USDILS,20260423,150100,2.992,2.992,2.992,2.992
USDILS,20260423,150200,2.991,2.991,2.991,2.991
USDILS,20260423,150300,2.991,2.991,2.991,2.991
USDILS,20260423,150400,2.991,2.991,2.991,2.991
USDILS,20260423,150500,2.992,2.992,2.992,2.992
USDILS,20260423,150600,2.992,2.992,2.992,2.992
USDILS,20260423,150700,2.992,2.992,2.992,2.992
USDILS,20260423,150800,2.992,2.992,2.992,2.992
USDILS,20260423,150900,2.993,2.993,2.993,2.993
USDILS,20260423,151000,2.993,2.993,2.993,2.993
USDILS,20260423,151100,2.993,2.993,2.993,2.993
USDILS,20260423,151200,2.993,2.993,2.993,2.993
USDILS,20260423,151300,2.993,2.993,2.993,2.993
USDILS,20260423,151400,2.993,2.993,2.993,2.993
USDILS,20260423,151500,2.994,2.996,2.994,2.996
USDILS,20260423,151600,2.995,2.995,2.994,2.994
USDILS,20260423,151700,2.993,2.993,2.993,2.993
USDILS,20260423,151800,2.993,2.993,2.993,2.993
USDILS,20260423,151900,2.993,2.993,2.992,2.992
USDILS,20260423,152000,2.991,2.991,2.989,2.989
USDILS,20260423,152100,2.990,2.990,2.990,2.990
USDILS,20260423,152200,2.990,2.990,2.989,2.989
USDILS,20260423,152300,2.989,2.989,2.989,2.989
USDILS,20260423,152400,2.990,2.990,2.990,2.990
USDILS,20260423,152500,2.990,2.991,2.990,2.990
USDILS,20260423,152600,2.990,2.990,2.990,2.990
USDILS,20260423,152700,2.992,2.992,2.991,2.991
USDILS,20260423,152800,2.991,2.991,2.991,2.991
USDILS,20260423,152900,2.991,2.991,2.991,2.991
USDILS,20260423,153000,2.991,2.991,2.991,2.991
USDILS,20260423,153100,2.991,2.991,2.991,2.991
USDILS,20260423,153200,2.991,2.991,2.990,2.990
USDILS,20260423,153300,2.990,2.990,2.990,2.990
USDILS,20260423,153400,2.990,2.990,2.990,2.990
USDILS,20260423,153500,2.989,2.990,2.989,2.990
USDILS,20260423,153600,2.990,2.990,2.990,2.990
USDILS,20260423,153700,2.989,2.989,2.989,2.989
USDILS,20260423,153800,2.989,2.989,2.989,2.989
USDILS,20260423,153900,2.989,2.989,2.989,2.989
USDILS,20260423,154000,2.988,2.988,2.987,2.987
USDILS,20260423,154100,2.986,2.986,2.984,2.984
USDILS,20260423,154200,2.985,2.985,2.985,2.985
USDILS,20260423,154300,2.985,2.985,2.985,2.985
USDILS,20260423,154400,2.985,2.985,2.985,2.985
USDILS,20260423,154500,2.986,2.986,2.986,2.986
USDILS,20260423,154600,2.986,2.987,2.986,2.987
USDILS,20260423,154700,2.986,2.986,2.984,2.984
USDILS,20260423,154800,2.985,2.985,2.985,2.985
USDILS,20260423,154900,2.985,2.985,2.983,2.983
USDILS,20260423,155000,2.983,2.983,2.983,2.983
USDILS,20260423,155100,2.984,2.984,2.984,2.984
USDILS,20260423,155200,2.983,2.983,2.983,2.983
USDILS,20260423,155300,2.983,2.983,2.983,2.983
USDILS,20260423,155400,2.984,2.984,2.983,2.983
USDILS,20260423,155500,2.983,2.983,2.983,2.983
USDILS,20260423,155600,2.983,2.983,2.983,2.983
USDILS,20260423,155700,2.983,2.983,2.983,2.983
USDILS,20260423,155800,2.983,2.983,2.983,2.983
USDILS,20260423,155900,2.983,2.983,2.983,2.983
USDILS,20260423,160000,2.983,2.983,2.983,2.983
USDILS,20260423,160100,2.983,2.983,2.983,2.983
USDILS,20260423,160200,2.983,2.983,2.983,2.983
USDILS,20260423,160300,2.984,2.985,2.984,2.985
USDILS,20260423,160400,2.985,2.985,2.984,2.984
USDILS,20260423,160500,2.984,2.984,2.984,2.984
USDILS,20260423,160600,2.983,2.983,2.983,2.983
USDILS,20260423,160700,2.983,2.983,2.983,2.983
USDILS,20260423,160800,2.983,2.983,2.983,2.983
USDILS,20260423,160900,2.982,2.982,2.982,2.982
USDILS,20260423,161000,2.982,2.982,2.982,2.982
USDILS,20260423,161100,2.982,2.983,2.982,2.983
USDILS,20260423,161200,2.983,2.983,2.983,2.983
USDILS,20260423,161300,2.984,2.984,2.983,2.983
USDILS,20260423,161400,2.983,2.983,2.983,2.983
USDILS,20260423,161500,2.983,2.983,2.983,2.983
USDILS,20260423,161600,2.983,2.983,2.982,2.982
USDILS,20260423,161700,2.983,2.983,2.983,2.983
USDILS,20260423,161800,2.983,2.983,2.983,2.983
USDILS,20260423,161900,2.983,2.983,2.983,2.983
USDILS,20260423,162000,2.983,2.983,2.983,2.983
USDILS,20260423,162100,2.983,2.983,2.983,2.983
USDILS,20260423,162200,2.982,2.982,2.982,2.982
USDILS,20260423,162300,2.981,2.981,2.981,2.981
USDILS,20260423,162400,2.981,2.981,2.981,2.981
USDILS,20260423,162500,2.980,2.980,2.980,2.980
USDILS,20260423,162600,2.980,2.980,2.980,2.980
USDILS,20260423,162700,2.980,2.980,2.980,2.980
USDILS,20260423,162800,2.980,2.982,2.980,2.982
USDILS,20260423,162900,2.982,2.983,2.982,2.983
USDILS,20260423,163000,2.984,2.985,2.984,2.985
USDILS,20260423,163100,2.984,2.985,2.984,2.985
USDILS,20260423,163200,2.985,2.985,2.985,2.985
USDILS,20260423,163300,2.985,2.986,2.985,2.986
USDILS,20260423,163400,2.986,2.986,2.986,2.986
USDILS,20260423,163500,2.986,2.986,2.986,2.986
USDILS,20260423,163600,2.987,2.987,2.987,2.987
USDILS,20260423,163700,2.987,2.987,2.986,2.986
USDILS,20260423,163800,2.986,2.986,2.986,2.986
USDILS,20260423,163900,2.986,2.986,2.986,2.986
USDILS,20260423,164000,2.987,2.987,2.987,2.987
USDILS,20260423,164100,2.988,2.988,2.987,2.987
USDILS,20260423,164200,2.986,2.986,2.986,2.986
USDILS,20260423,164300,2.986,2.986,2.986,2.986
USDILS,20260423,164400,2.986,2.986,2.986,2.986
USDILS,20260423,164500,2.986,2.986,2.986,2.986
USDILS,20260423,164600,2.986,2.986,2.985,2.985
USDILS,20260423,164700,2.984,2.985,2.984,2.985
USDILS,20260423,164800,2.985,2.985,2.984,2.984
USDILS,20260423,164900,2.984,2.984,2.984,2.984
USDILS,20260423,165000,2.983,2.984,2.983,2.984
USDILS,20260423,165100,2.984,2.984,2.984,2.984
USDILS,20260423,165200,2.984,2.984,2.984,2.984
USDILS,20260423,165300,2.984,2.984,2.984,2.984
USDILS,20260423,165400,2.984,2.984,2.984,2.984
USDILS,20260423,165500,2.984,2.984,2.984,2.984
USDILS,20260423,165600,2.984,2.984,2.984,2.984
USDILS,20260423,165700,2.984,2.984,2.984,2.984
USDILS,20260423,165800,2.984,2.984,2.984,2.984
USDILS,20260423,165900,2.984,2.984,2.984,2.984
USDILS,20260423,170000,2.984,2.984,2.983,2.983
USDILS,20260423,170100,2.983,2.983,2.983,2.983
USDILS,20260423,170200,2.983,2.983,2.983,2.983
USDILS,20260423,170300,2.983,2.983,2.983,2.983
USDILS,20260423,170400,2.983,2.983,2.983,2.983
USDILS,20260423,170500,2.983,2.983,2.983,2.983
USDILS,20260423,170600,2.983,2.983,2.983,2.983
USDILS,20260423,170700,2.983,2.983,2.983,2.983
USDILS,20260423,170800,2.983,2.983,2.983,2.983
USDILS,20260423,170900,2.983,2.983,2.983,2.983
USDILS,20260423,171000,2.983,2.983,2.983,2.983
USDILS,20260423,171100,2.983,2.983,2.983,2.983
USDILS,20260423,171200,2.983,2.983,2.983,2.983
USDILS,20260423,171300,2.983,2.983,2.983,2.983
USDILS,20260423,171400,2.983,2.983,2.983,2.983
USDILS,20260423,171500,2.983,2.983,2.983,2.983
USDILS,20260423,171600,2.983,2.983,2.983,2.983
USDILS,20260423,171700,2.983,2.983,2.983,2.983
USDILS,20260423,171800,2.983,2.983,2.983,2.983
USDILS,20260423,171900,2.983,2.983,2.983,2.983
USDILS,20260423,172000,2.983,2.983,2.983,2.983
USDILS,20260423,172100,2.983,2.983,2.983,2.983
USDILS,20260423,172200,2.983,2.983,2.983,2.983
USDILS,20260423,172300,2.983,2.983,2.983,2.983
USDILS,20260423,172400,2.983,2.983,2.983,2.983
USDILS,20260423,172500,2.983,2.983,2.983,2.983
USDILS,20260423,172600,2.983,2.983,2.983,2.983
USDILS,20260423,172700,2.983,2.983,2.983,2.983
USDILS,20260423,172800,2.983,2.983,2.983,2.983
USDILS,20260423,172900,2.983,2.983,2.983,2.983
USDILS,20260423,173000,2.983,2.983,2.983,2.983
USDILS,20260423,173100,2.983,2.983,2.983,2.983
USDILS,20260423,173200,2.983,2.983,2.983,2.983
USDILS,20260423,173300,2.983,2.983,2.983,2.983
USDILS,20260423,173400,2.983,2.983,2.983,2.983
USDILS,20260423,173500,2.983,2.983,2.983,2.983
USDILS,20260423,173600,2.983,2.983,2.983,2.983
USDILS,20260423,173700,2.983,2.983,2.983,2.983
USDILS,20260423,173800,2.983,2.983,2.983,2.983
USDILS,20260423,173900,2.983,2.983,2.983,2.983
USDILS,20260423,174000,2.983,2.983,2.983,2.983
USDILS,20260423,174100,2.983,2.983,2.983,2.983
USDILS,20260423,174200,2.983,2.983,2.983,2.983
USDILS,20260423,174300,2.983,2.983,2.983,2.983
USDILS,20260423,174400,2.983,2.983,2.983,2.983
USDILS,20260423,174500,2.983,2.983,2.983,2.983
USDILS,20260423,174600,2.983,2.983,2.983,2.983
USDILS,20260423,174700,2.983,2.983,2.983,2.983
USDILS,20260423,174800,2.983,2.983,2.983,2.983
USDILS,20260423,174900,2.983,2.983,2.983,2.983
USDILS,20260423,175000,2.983,2.983,2.983,2.983
USDILS,20260423,175100,2.983,2.983,2.983,2.983
USDILS,20260423,175200,2.983,2.983,2.983,2.983
USDILS,20260423,175300,2.983,2.983,2.983,2.983
USDILS,20260423,175400,2.983,2.983,2.983,2.983
USDILS,20260423,175500,2.983,2.983,2.983,2.983
USDILS,20260423,175600,2.983,2.983,2.983,2.983
USDILS,20260423,175700,2.983,2.983,2.983,2.983
USDILS,20260423,175800,2.983,2.983,2.983,2.983
USDILS,20260423,175900,2.983,2.983,2.983,2.983
USDILS,20260423,180000,2.983,2.983,2.983,2.983
USDILS,20260423,180100,2.983,2.983,2.983,2.983
USDILS,20260423,180200,2.983,2.983,2.983,2.983
USDILS,20260423,180300,2.983,2.983,2.983,2.983
USDILS,20260423,180400,2.983,2.983,2.983,2.983
USDILS,20260423,180500,2.983,2.983,2.983,2.983
USDILS,20260423,180600,2.983,2.983,2.983,2.983
USDILS,20260423,180700,2.983,2.983,2.983,2.983
USDILS,20260423,180800,2.983,2.983,2.983,2.983
USDILS,20260423,180900,2.983,2.983,2.983,2.983
USDILS,20260423,181000,2.983,2.983,2.983,2.983
USDILS,20260423,181100,2.983,2.983,2.983,2.983
USDILS,20260423,181200,2.983,2.983,2.983,2.983
USDILS,20260423,181300,2.983,2.983,2.983,2.983
USDILS,20260423,181400,2.983,2.983,2.983,2.983
USDILS,20260423,181500,2.983,2.983,2.983,2.983
USDILS,20260423,181600,2.983,2.983,2.983,2.983
USDILS,20260423,181700,2.983,2.983,2.983,2.983
USDILS,20260423,181800,2.983,2.983,2.983,2.983
USDILS,20260423,181900,2.983,2.983,2.983,2.983
USDILS,20260423,182000,2.983,2.983,2.983,2.983
USDILS,20260423,182100,2.983,2.983,2.983,2.983
USDILS,20260423,182200,2.983,2.983,2.983,2.983
USDILS,20260423,182300,2.983,2.983,2.983,2.983
USDILS,20260423,182400,2.983,2.983,2.983,2.983
USDILS,20260423,182500,2.983,2.983,2.983,2.983
USDILS,20260423,182600,2.983,2.983,2.983,2.983
USDILS,20260423,182700,2.983,2.983,2.983,2.983
USDILS,20260423,182800,2.983,2.983,2.983,2.983
USDILS,20260423,182900,2.983,2.983,2.983,2.983
USDILS,20260423,183000,2.983,2.983,2.983,2.983
USDILS,20260423,183100,2.983,2.983,2.983,2.983
USDILS,20260423,183200,2.983,2.983,2.983,2.983
USDILS,20260423,183300,2.983,2.983,2.983,2.983
USDILS,20260423,183400,2.983,2.983,2.983,2.983
USDILS,20260423,183500,2.983,2.983,2.983,2.983
USDILS,20260423,183600,2.983,2.983,2.983,2.983
USDILS,20260423,183700,2.983,2.983,2.983,2.983
USDILS,20260423,183800,2.983,2.983,2.983,2.983
USDILS,20260423,183900,2.983,2.983,2.983,2.983
USDILS,20260423,184000,2.983,2.983,2.983,2.983
USDILS,20260423,184100,2.983,2.983,2.983,2.983
USDILS,20260423,184200,2.983,2.983,2.983,2.983
USDILS,20260423,184300,2.983,2.983,2.983,2.983
USDILS,20260423,184400,2.983,2.983,2.983,2.983
USDILS,20260423,184500,2.983,2.983,2.983,2.983
USDILS,20260423,184600,2.983,2.983,2.983,2.983
USDILS,20260423,184700,2.983,2.983,2.983,2.983
USDILS,20260423,184800,2.983,2.983,2.983,2.983
USDILS,20260423,184900,2.983,2.983,2.983,2.983
USDILS,20260423,185000,2.983,2.983,2.983,2.983
USDILS,20260423,185100,2.983,2.983,2.983,2.983
USDILS,20260423,185200,2.983,2.983,2.983,2.983
USDILS,20260423,185300,2.983,2.983,2.983,2.983
USDILS,20260423,185400,2.983,2.983,2.983,2.983
USDILS,20260423,185500,2.983,2.983,2.983,2.983
USDILS,20260423,185600,2.983,2.983,2.983,2.983
USDILS,20260423,185700,2.983,2.983,2.983,2.983
USDILS,20260423,185800,2.983,2.983,2.983,2.983
USDILS,20260423,185900,2.983,2.983,2.983,2.983
USDILS,20260423,190000,2.983,2.983,2.983,2.983
USDILS,20260423,190100,2.983,2.983,2.983,2.983
USDILS,20260423,190200,2.983,2.983,2.983,2.983
USDILS,20260423,190300,2.983,2.983,2.983,2.983
USDILS,20260423,190400,2.983,2.983,2.983,2.983
USDILS,20260423,190500,2.983,2.983,2.983,2.983
USDILS,20260423,190600,2.983,2.983,2.983,2.983
USDILS,20260423,190700,2.983,2.983,2.983,2.983
USDILS,20260423,190800,2.983,2.983,2.983,2.983
USDILS,20260423,190900,2.983,2.983,2.983,2.983
USDILS,20260423,191000,2.983,2.983,2.983,2.983
USDILS,20260423,191100,2.983,2.983,2.983,2.983
USDILS,20260423,191200,2.983,2.983,2.983,2.983
USDILS,20260423,191300,2.983,2.983,2.983,2.983
USDILS,20260423,191400,2.983,2.983,2.983,2.983
USDILS,20260423,191500,2.983,2.983,2.983,2.983
USDILS,20260423,191600,2.983,2.983,2.983,2.983
USDILS,20260423,191700,2.983,2.983,2.983,2.983
USDILS,20260423,191800,2.983,2.983,2.983,2.983
USDILS,20260423,191900,2.983,2.983,2.983,2.983
USDILS,20260423,192000,2.983,2.983,2.983,2.983
USDILS,20260423,192100,2.983,2.983,2.983,2.983
USDILS,20260423,192200,2.983,2.983,2.983,2.983
USDILS,20260423,192300,2.983,2.983,2.983,2.983
USDILS,20260423,192400,2.983,2.983,2.983,2.983
USDILS,20260423,192500,2.983,2.983,2.983,2.983
USDILS,20260423,192600,2.983,2.983,2.983,2.983
USDILS,20260423,192700,2.983,2.983,2.983,2.983
USDILS,20260423,192800,2.983,2.983,2.983,2.983
USDILS,20260423,192900,2.983,2.983,2.983,2.983
USDILS,20260423,193000,2.983,2.983,2.983,2.983
USDILS,20260423,193100,2.983,2.983,2.983,2.983
USDILS,20260423,193200,2.983,2.983,2.983,2.983
USDILS,20260423,193300,2.983,2.983,2.983,2.983
USDILS,20260423,193400,2.983,2.983,2.983,2.983
USDILS,20260423,193500,2.983,2.983,2.983,2.983
USDILS,20260423,193600,2.983,2.983,2.983,2.983
USDILS,20260423,193700,2.983,2.983,2.983,2.983
USDILS,20260423,193800,2.983,2.983,2.983,2.983
USDILS,20260423,193900,2.983,2.983,2.983,2.983
USDILS,20260423,194000,2.983,2.983,2.983,2.983
USDILS,20260423,194100,2.983,2.983,2.983,2.983
USDILS,20260423,194200,2.983,2.983,2.983,2.983
USDILS,20260423,194300,2.983,2.983,2.983,2.983
USDILS,20260423,194400,2.983,2.983,2.983,2.983
USDILS,20260423,194500,2.983,2.983,2.983,2.983
USDILS,20260423,194600,2.983,2.983,2.983,2.983
USDILS,20260423,194700,2.983,2.983,2.983,2.983
USDILS,20260423,194800,2.983,2.983,2.983,2.983
USDILS,20260423,194900,2.983,2.983,2.983,2.983
USDILS,20260423,195000,2.983,2.983,2.983,2.983
USDILS,20260423,195100,2.983,2.983,2.983,2.983
USDILS,20260423,195200,2.983,2.983,2.983,2.983
USDILS,20260423,195300,2.983,2.983,2.983,2.983
USDILS,20260423,195400,2.983,2.983,2.983,2.983
USDILS,20260423,195500,2.983,2.983,2.983,2.983
USDILS,20260423,195600,2.983,2.983,2.983,2.983
USDILS,20260423,195700,2.983,2.983,2.983,2.983
USDILS,20260423,195800,2.983,2.983,2.983,2.983
USDILS,20260423,195900,2.983,2.983,2.983,2.983
USDILS,20260423,200000,2.983,2.983,2.983,2.983
USDILS,20260423,200100,2.983,2.983,2.983,2.983
USDILS,20260423,200200,2.983,2.983,2.983,2.983
USDILS,20260423,200300,2.983,2.983,2.983,2.983
USDILS,20260423,200400,2.983,2.983,2.983,2.983
USDILS,20260423,200500,2.983,2.983,2.983,2.983
USDILS,20260423,200600,2.983,2.983,2.983,2.983
USDILS,20260423,200700,2.983,2.983,2.983,2.983
USDILS,20260423,200800,2.983,2.983,2.983,2.983
USDILS,20260423,200900,2.983,2.983,2.983,2.983
USDILS,20260423,201000,2.983,2.983,2.983,2.983
USDILS,20260423,201100,2.983,2.983,2.983,2.983
USDILS,20260423,201200,2.983,2.983,2.983,2.983
USDILS,20260423,201300,2.983,2.983,2.983,2.983
USDILS,20260423,201400,2.983,2.983,2.983,2.983
USDILS,20260423,201500,2.983,2.983,2.983,2.983
USDILS,20260423,201600,2.983,2.983,2.983,2.983
USDILS,20260423,201700,2.983,2.983,2.983,2.983
USDILS,20260423,201800,2.983,2.983,2.983,2.983
USDILS,20260423,201900,2.983,2.983,2.983,2.983
USDILS,20260423,202000,2.983,2.983,2.983,2.983
USDILS,20260423,202100,2.983,2.983,2.983,2.983
USDILS,20260423,202200,2.983,2.983,2.983,2.983
USDILS,20260423,202300,2.983,2.983,2.983,2.983
USDILS,20260423,202400,2.983,2.983,2.983,2.983
USDILS,20260423,202500,2.983,2.983,2.983,2.983
USDILS,20260423,202600,2.983,2.983,2.983,2.983
USDILS,20260423,202700,2.983,2.983,2.983,2.983
USDILS,20260423,202800,2.983,2.983,2.983,2.983
USDILS,20260423,202900,2.983,2.983,2.983,2.983
USDILS,20260423,203000,2.983,2.983,2.983,2.983
USDILS,20260423,203100,2.983,2.983,2.983,2.983
USDILS,20260423,203200,2.983,2.983,2.983,2.983
USDILS,20260423,203300,2.983,2.983,2.983,2.983
USDILS,20260423,203400,2.983,2.983,2.983,2.983
USDILS,20260423,203500,2.983,2.983,2.983,2.983
USDILS,20260423,203600,2.983,2.983,2.983,2.983
USDILS,20260423,203700,2.983,2.983,2.983,2.983
USDILS,20260423,203800,2.983,2.983,2.983,2.983
USDILS,20260423,203900,2.983,2.983,2.983,2.983
USDILS,20260423,204000,2.983,2.983,2.983,2.983
USDILS,20260423,204100,2.983,2.983,2.983,2.983
USDILS,20260423,204200,2.983,2.983,2.983,2.983
USDILS,20260423,204300,2.983,2.983,2.983,2.983
USDILS,20260423,204400,2.983,2.983,2.983,2.983
USDILS,20260423,204500,2.983,2.983,2.983,2.983
USDILS,20260423,204600,2.983,2.983,2.983,2.983
USDILS,20260423,204700,2.983,2.983,2.983,2.983
USDILS,20260423,204800,2.983,2.983,2.983,2.983
USDILS,20260423,204900,2.983,2.983,2.983,2.983
USDILS,20260423,205000,2.983,2.983,2.983,2.983
USDILS,20260423,205100,2.983,2.983,2.983,2.983
USDILS,20260423,205200,2.983,2.983,2.983,2.983
USDILS,20260423,205300,2.983,2.983,2.983,2.983
USDILS,20260423,205400,2.983,2.983,2.983,2.983
USDILS,20260423,205500,2.983,2.983,2.983,2.983
USDILS,20260423,205600,2.983,2.983,2.983,2.983
USDILS,20260423,205700,2.983,2.983,2.983,2.983
USDILS,20260423,205800,2.983,2.983,2.983,2.983
USDILS,20260423,205900,2.983,2.983,2.983,2.983
USDILS,20260423,210000,2.983,2.983,2.983,2.983
USDILS,20260423,210100,2.983,2.983,2.983,2.983
USDILS,20260423,210200,2.983,2.983,2.983,2.983
USDILS,20260423,210300,2.983,2.983,2.983,2.983
USDILS,20260423,210400,2.983,2.983,2.983,2.983
USDILS,20260423,210500,2.983,2.983,2.983,2.983
USDILS,20260423,210600,2.983,2.983,2.983,2.983
USDILS,20260423,210700,2.983,2.983,2.983,2.983
USDILS,20260423,210800,2.983,2.983,2.983,2.983
USDILS,20260423,210900,2.983,2.983,2.983,2.983
USDILS,20260423,211000,2.983,2.983,2.983,2.983
USDILS,20260423,211100,2.983,2.983,2.983,2.983
USDILS,20260423,211200,2.983,2.983,2.983,2.983
USDILS,20260423,211300,2.983,2.983,2.983,2.983
USDILS,20260423,211400,2.983,2.983,2.983,2.983
USDILS,20260423,211500,2.983,2.983,2.983,2.983
USDILS,20260423,211600,2.983,2.983,2.983,2.983
USDILS,20260423,211700,2.983,2.983,2.983,2.983
USDILS,20260423,211800,2.983,2.983,2.983,2.983
USDILS,20260423,211900,2.983,2.983,2.983,2.983
USDILS,20260423,212000,2.983,2.983,2.983,2.983
USDILS,20260423,212100,2.983,2.983,2.983,2.983
USDILS,20260423,212200,2.983,2.983,2.983,2.983
USDILS,20260423,212300,2.983,2.983,2.983,2.983
USDILS,20260423,212400,2.983,2.983,2.983,2.983
USDILS,20260423,212500,2.983,2.983,2.983,2.983
USDILS,20260423,212600,2.983,2.983,2.983,2.983
USDILS,20260423,212700,2.983,2.983,2.983,2.983
USDILS,20260423,212800,2.983,2.983,2.983,2.983
USDILS,20260423,212900,2.983,2.983,2.983,2.983
USDILS,20260423,213000,2.983,2.983,2.983,2.983
USDILS,20260423,213100,2.983,2.983,2.983,2.983
USDILS,20260423,213200,2.983,2.983,2.983,2.983
USDILS,20260423,213300,2.983,2.983,2.983,2.983
USDILS,20260423,213400,2.983,2.983,2.983,2.983
USDILS,20260423,213500,2.983,2.983,2.983,2.983
USDILS,20260423,213600,2.983,2.983,2.983,2.983
USDILS,20260423,213700,2.983,2.983,2.983,2.983
USDILS,20260423,213800,2.983,2.983,2.983,2.983
USDILS,20260423,213900,2.983,2.983,2.983,2.983
USDILS,20260423,214000,2.983,2.983,2.983,2.983
USDILS,20260423,214100,2.983,2.983,2.983,2.983
USDILS,20260423,214200,2.983,2.983,2.983,2.983
USDILS,20260423,214300,2.983,2.983,2.983,2.983
USDILS,20260423,214400,2.983,2.983,2.983,2.983
USDILS,20260423,214500,2.983,2.983,2.983,2.983
USDILS,20260423,214600,2.983,2.983,2.983,2.983
USDILS,20260423,214700,2.983,2.983,2.983,2.983
USDILS,20260423,214800,2.983,2.983,2.983,2.983
USDILS,20260423,214900,2.983,2.983,2.983,2.983
USDILS,20260423,215000,2.983,2.983,2.983,2.983
USDILS,20260423,215100,2.983,2.983,2.983,2.983
USDILS,20260423,215200,2.983,2.983,2.983,2.983
USDILS,20260423,215300,2.983,2.983,2.983,2.983
USDILS,20260423,215400,2.983,2.983,2.983,2.983
USDILS,20260423,215500,2.983,2.983,2.983,2.983
USDILS,20260423,215600,2.983,2.983,2.983,2.983
USDILS,20260423,215700,2.983,2.983,2.983,2.983
USDILS,20260423,215800,2.983,2.983,2.983,2.983
USDILS,20260423,215900,2.983,2.983,2.983,2.983
USDILS,20260423,220000,2.983,2.983,2.983,2.983
USDILS,20260423,220100,2.983,2.983,2.983,2.983
USDILS,20260423,220200,2.983,2.983,2.983,2.983
USDILS,20260423,220300,2.983,2.983,2.983,2.983
USDILS,20260423,220400,2.983,2.983,2.983,2.983
USDILS,20260423,220500,2.983,2.983,2.983,2.983
USDILS,20260423,220600,2.983,2.983,2.983,2.983
USDILS,20260423,220700,2.983,2.983,2.983,2.983
USDILS,20260423,220800,2.983,2.983,2.983,2.983
USDILS,20260423,220900,2.983,2.983,2.983,2.983
USDILS,20260423,221000,2.983,2.983,2.983,2.983
USDILS,20260423,221100,2.983,2.983,2.983,2.983
USDILS,20260423,221200,2.983,2.983,2.983,2.983
USDILS,20260423,221300,2.983,2.983,2.983,2.983
USDILS,20260423,221400,2.983,2.983,2.983,2.983
USDILS,20260423,221500,2.983,2.983,2.983,2.983
USDILS,20260423,221600,2.983,2.983,2.983,2.983
USDILS,20260423,221700,2.983,2.983,2.983,2.983
USDILS,20260423,221800,2.983,2.983,2.983,2.983
USDILS,20260423,221900,2.983,2.983,2.983,2.983
USDILS,20260423,222000,2.983,2.983,2.983,2.983
USDILS,20260423,222100,2.983,2.983,2.983,2.983
USDILS,20260423,222200,2.983,2.983,2.983,2.983
USDILS,20260423,222300,2.983,2.983,2.983,2.983
USDILS,20260423,222400,2.983,2.983,2.983,2.983
USDILS,20260423,222500,2.983,2.983,2.983,2.983
USDILS,20260423,222600,2.983,2.983,2.983,2.983
USDILS,20260423,222700,2.983,2.983,2.983,2.983
USDILS,20260423,222800,2.983,2.983,2.983,2.983
USDILS,20260423,222900,2.983,2.983,2.983,2.983
USDILS,20260423,223000,2.983,2.983,2.983,2.983
USDILS,20260423,223100,2.983,2.983,2.983,2.983
USDILS,20260423,223200,2.983,2.983,2.983,2.983
USDILS,20260423,223300,2.983,2.983,2.983,2.983
USDILS,20260423,223400,2.983,2.983,2.983,2.983
USDILS,20260423,223500,2.983,2.983,2.983,2.983
USDILS,20260423,223600,2.983,2.983,2.983,2.983
USDILS,20260423,223700,2.983,2.983,2.983,2.983
USDILS,20260423,223800,2.983,2.983,2.983,2.983
USDILS,20260423,223900,2.983,2.983,2.983,2.983
USDILS,20260423,224000,2.983,2.983,2.983,2.983
USDILS,20260423,224100,2.983,2.983,2.983,2.983
USDILS,20260423,224200,2.983,2.983,2.983,2.983
USDILS,20260423,224300,2.983,2.983,2.983,2.983
USDILS,20260423,224400,2.983,2.983,2.983,2.983
USDILS,20260423,224500,2.983,2.983,2.983,2.983
USDILS,20260423,224600,2.983,2.983,2.983,2.983
USDILS,20260423,224700,2.983,2.983,2.983,2.983
USDILS,20260423,224800,2.983,2.983,2.983,2.983
USDILS,20260423,224900,2.983,2.983,2.983,2.983
USDILS,20260423,225000,2.983,2.983,2.983,2.983
USDILS,20260423,225100,2.983,2.983,2.983,2.983
USDILS,20260423,225200,2.983,2.983,2.983,2.983
USDILS,20260423,225300,2.983,2.983,2.983,2.983
USDILS,20260423,225400,2.983,2.983,2.983,2.983
USDILS,20260423,225500,2.983,2.983,2.983,2.983
USDILS,20260423,225600,2.983,2.983,2.983,2.983
USDILS,20260423,225700,2.983,2.983,2.983,2.983
USDILS,20260423,225800,2.983,2.983,2.983,2.983
USDILS,20260423,225900,2.983,2.983,2.983,2.983
USDILS,20260423,230000,2.983,2.983,2.983,2.983
USDILS,20260423,230100,2.983,2.983,2.983,2.983
USDILS,20260423,230200,2.983,2.983,2.983,2.983
USDILS,20260423,230300,2.983,2.983,2.983,2.983
USDILS,20260423,230400,2.983,2.983,2.983,2.983
USDILS,20260423,230500,2.983,2.983,2.983,2.983
USDILS,20260423,230600,2.983,2.983,2.983,2.983
USDILS,20260423,230700,2.983,2.983,2.983,2.983
USDILS,20260423,230800,2.983,2.983,2.983,2.983
USDILS,20260423,230900,2.983,2.983,2.983,2.983
USDILS,20260423,231000,2.983,2.983,2.983,2.983
USDILS,20260423,231100,2.983,2.983,2.983,2.983
USDILS,20260423,231200,2.983,2.983,2.983,2.983
USDILS,20260423,231300,2.983,2.983,2.983,2.983
USDILS,20260423,231400,2.983,2.983,2.983,2.983
USDILS,20260423,231500,2.983,2.983,2.983,2.983
USDILS,20260423,231600,2.983,2.983,2.983,2.983
USDILS,20260423,231700,2.983,2.983,2.983,2.983
USDILS,20260423,231800,2.983,2.983,2.983,2.983
USDILS,20260423,231900,2.983,2.983,2.983,2.983
USDILS,20260423,232000,2.983,2.983,2.983,2.983
USDILS,20260423,232100,2.983,2.983,2.983,2.983
USDILS,20260423,232200,2.983,2.983,2.983,2.983
USDILS,20260423,232300,2.983,2.983,2.983,2.983
USDILS,20260423,232400,2.983,2.983,2.983,2.983
USDILS,20260423,232500,2.983,2.983,2.983,2.983
USDILS,20260423,232600,2.983,2.983,2.983,2.983
USDILS,20260423,232700,2.983,2.983,2.983,2.983
USDILS,20260423,232800,2.983,2.983,2.983,2.983
USDILS,20260423,232900,2.983,2.983,2.983,2.983
USDILS,20260423,233000,2.983,2.983,2.983,2.983
USDILS,20260423,233100,2.983,2.983,2.983,2.983
USDILS,20260423,233200,2.983,2.983,2.983,2.983
USDILS,20260423,233300,2.983,2.983,2.983,2.983
USDILS,20260423,233400,2.983,2.983,2.983,2.983
USDILS,20260423,233500,2.983,2.983,2.983,2.983
USDILS,20260423,233600,2.983,2.983,2.983,2.983
USDILS,20260423,233700,2.983,2.983,2.983,2.983
USDILS,20260423,233800,2.983,2.983,2.983,2.983
USDILS,20260423,233900,2.983,2.983,2.983,2.983
USDILS,20260423,234000,2.983,2.983,2.983,2.983
USDILS,20260423,234100,2.983,2.983,2.983,2.983
USDILS,20260423,234200,2.983,2.983,2.983,2.983
USDILS,20260423,234300,2.983,2.983,2.983,2.983
USDILS,20260423,234400,2.983,2.983,2.983,2.983
USDILS,20260423,234500,2.983,2.983,2.983,2.983
USDILS,20260423,234600,2.983,2.983,2.983,2.983
USDILS,20260423,234700,2.983,2.983,2.983,2.983
USDILS,20260423,234800,2.983,2.983,2.983,2.983
USDILS,20260423,234900,2.983,2.983,2.983,2.983
USDILS,20260423,235000,2.983,2.983,2.983,2.983
USDILS,20260423,235100,2.983,2.983,2.983,2.983
USDILS,20260423,235200,2.983,2.983,2.983,2.983
USDILS,20260423,235300,2.983,2.983,2.983,2.983
USDILS,20260423,235400,2.983,2.983,2.983,2.983
USDILS,20260423,235500,2.983,2.983,2.983,2.983
USDILS,20260423,235600,2.983,2.983,2.983,2.983
USDILS,20260423,235700,2.983,2.983,2.983,2.983
USDILS,20260423,235800,2.983,2.983,2.983,2.983
USDILS,20260423,235900,2.983,2.983,2.983,2.983
USDILS,20260424,000000,2.983,2.983,2.983,2.983
EURILS,20260423,000100,3.510,3.510,3.510,3.510
EURILS,20260423,000200,3.510,3.510,3.510,3.510
EURILS,20260423,000300,3.510,3.510,3.510,3.510
EURILS,20260423,000400,3.510,3.510,3.510,3.510
EURILS,20260423,000500,3.510,3.510,3.510,3.510
EURILS,20260423,000600,3.510,3.510,3.510,3.510
EURILS,20260423,000700,3.510,3.510,3.510,3.510
EURILS,20260423,000800,3.510,3.510,3.510,3.510
EURILS,20260423,000900,3.510,3.510,3.510,3.510
EURILS,20260423,001000,3.510,3.510,3.510,3.510
EURILS,20260423,001100,3.510,3.510,3.510,3.510
EURILS,20260423,001200,3.510,3.510,3.510,3.510
EURILS,20260423,001300,3.510,3.510,3.510,3.510
EURILS,20260423,001400,3.510,3.510,3.510,3.510
EURILS,20260423,001500,3.509,3.509,3.509,3.509
EURILS,20260423,001600,3.509,3.509,3.509,3.509
EURILS,20260423,001700,3.509,3.509,3.509,3.509
EURILS,20260423,001800,3.509,3.509,3.509,3.509
EURILS,20260423,001900,3.509,3.509,3.509,3.509
EURILS,20260423,002000,3.509,3.509,3.509,3.509
EURILS,20260423,002100,3.509,3.509,3.509,3.509
EURILS,20260423,002200,3.509,3.509,3.509,3.509
EURILS,20260423,002300,3.509,3.509,3.509,3.509
EURILS,20260423,002400,3.509,3.509,3.509,3.509
EURILS,20260423,002500,3.509,3.509,3.509,3.509
EURILS,20260423,002600,3.509,3.509,3.509,3.509
EURILS,20260423,002700,3.509,3.509,3.509,3.509
EURILS,20260423,002800,3.509,3.509,3.509,3.509
EURILS,20260423,002900,3.509,3.509,3.509,3.509
EURILS,20260423,003000,3.509,3.509,3.509,3.509
EURILS,20260423,003100,3.509,3.509,3.509,3.509
EURILS,20260423,003200,3.509,3.509,3.509,3.509
EURILS,20260423,003300,3.509,3.509,3.509,3.509
EURILS,20260423,003400,3.509,3.509,3.509,3.509
EURILS,20260423,003500,3.509,3.509,3.509,3.509
EURILS,20260423,003600,3.509,3.509,3.509,3.509
EURILS,20260423,003700,3.509,3.509,3.509,3.509
EURILS,20260423,003800,3.509,3.509,3.509,3.509
EURILS,20260423,003900,3.509,3.509,3.509,3.509
EURILS,20260423,004000,3.509,3.509,3.509,3.509
EURILS,20260423,004100,3.509,3.509,3.509,3.509
EURILS,20260423,004200,3.509,3.509,3.509,3.509
EURILS,20260423,004300,3.509,3.509,3.509,3.509
EURILS,20260423,004400,3.509,3.509,3.509,3.509
EURILS,20260423,004500,3.509,3.509,3.509,3.509
EURILS,20260423,004600,3.509,3.509,3.509,3.509
EURILS,20260423,004700,3.509,3.509,3.509,3.509
EURILS,20260423,004800,3.509,3.509,3.509,3.509
EURILS,20260423,004900,3.509,3.509,3.509,3.509
EURILS,20260423,005000,3.509,3.509,3.509,3.509
EURILS,20260423,005100,3.509,3.509,3.509,3.509
EURILS,20260423,005200,3.509,3.509,3.509,3.509
EURILS,20260423,005300,3.509,3.509,3.509,3.509
EURILS,20260423,005400,3.509,3.509,3.509,3.509
EURILS,20260423,005500,3.509,3.509,3.509,3.509
EURILS,20260423,005600,3.509,3.509,3.509,3.509
EURILS,20260423,005700,3.509,3.509,3.509,3.509
EURILS,20260423,005800,3.509,3.509,3.509,3.509
EURILS,20260423,005900,3.509,3.509,3.509,3.509
EURILS,20260423,010000,3.509,3.509,3.509,3.509
EURILS,20260423,010100,3.509,3.509,3.509,3.509
EURILS,20260423,010200,3.509,3.509,3.509,3.509
EURILS,20260423,010300,3.509,3.509,3.509,3.509
EURILS,20260423,010400,3.509,3.509,3.509,3.509
EURILS,20260423,010500,3.509,3.509,3.509,3.509
EURILS,20260423,010600,3.509,3.509,3.509,3.509
EURILS,20260423,010700,3.509,3.509,3.509,3.509
EURILS,20260423,010800,3.509,3.509,3.509,3.509
EURILS,20260423,010900,3.509,3.509,3.509,3.509
EURILS,20260423,011000,3.509,3.509,3.509,3.509
EURILS,20260423,011100,3.509,3.509,3.509,3.509
EURILS,20260423,011200,3.509,3.509,3.509,3.509
EURILS,20260423,011300,3.509,3.509,3.509,3.509
EURILS,20260423,011400,3.509,3.509,3.509,3.509
EURILS,20260423,011500,3.509,3.509,3.509,3.509
EURILS,20260423,011600,3.509,3.509,3.509,3.509
EURILS,20260423,011700,3.509,3.509,3.509,3.509
EURILS,20260423,011800,3.509,3.509,3.509,3.509
EURILS,20260423,011900,3.509,3.509,3.509,3.509
EURILS,20260423,012000,3.509,3.509,3.509,3.509
EURILS,20260423,012100,3.509,3.509,3.509,3.509
EURILS,20260423,012200,3.509,3.509,3.509,3.509
EURILS,20260423,012300,3.509,3.509,3.509,3.509
EURILS,20260423,012400,3.509,3.509,3.509,3.509
EURILS,20260423,012500,3.509,3.509,3.509,3.509
EURILS,20260423,012600,3.509,3.509,3.509,3.509
EURILS,20260423,012700,3.509,3.509,3.509,3.509
EURILS,20260423,012800,3.509,3.509,3.509,3.509
EURILS,20260423,012900,3.509,3.509,3.509,3.509
EURILS,20260423,013000,3.509,3.509,3.509,3.509
EURILS,20260423,013100,3.509,3.509,3.509,3.509
EURILS,20260423,013200,3.509,3.509,3.509,3.509
EURILS,20260423,013300,3.509,3.509,3.509,3.509
EURILS,20260423,013400,3.509,3.509,3.509,3.509
EURILS,20260423,013500,3.509,3.509,3.509,3.509
EURILS,20260423,013600,3.509,3.509,3.509,3.509
EURILS,20260423,013700,3.509,3.509,3.509,3.509
EURILS,20260423,013800,3.509,3.509,3.509,3.509
EURILS,20260423,013900,3.509,3.509,3.509,3.509
EURILS,20260423,014000,3.509,3.509,3.509,3.509
EURILS,20260423,014100,3.509,3.509,3.509,3.509
EURILS,20260423,014200,3.509,3.509,3.509,3.509
EURILS,20260423,014300,3.509,3.509,3.509,3.509
EURILS,20260423,014400,3.509,3.509,3.509,3.509
EURILS,20260423,014500,3.509,3.509,3.509,3.509
EURILS,20260423,014600,3.509,3.509,3.509,3.509
EURILS,20260423,014700,3.509,3.509,3.509,3.509
EURILS,20260423,014800,3.509,3.509,3.509,3.509
EURILS,20260423,014900,3.509,3.509,3.509,3.509
EURILS,20260423,015000,3.509,3.509,3.509,3.509
EURILS,20260423,015100,3.509,3.509,3.509,3.509
EURILS,20260423,015200,3.509,3.509,3.509,3.509
EURILS,20260423,015300,3.509,3.509,3.509,3.509
EURILS,20260423,015400,3.509,3.509,3.509,3.509
EURILS,20260423,015500,3.509,3.509,3.509,3.509
EURILS,20260423,015600,3.509,3.509,3.509,3.509
EURILS,20260423,015700,3.509,3.509,3.509,3.509
EURILS,20260423,015800,3.509,3.509,3.509,3.509
EURILS,20260423,015900,3.509,3.509,3.509,3.509
EURILS,20260423,020000,3.509,3.509,3.509,3.509
EURILS,20260423,020100,3.509,3.509,3.509,3.509
EURILS,20260423,020200,3.508,3.509,3.508,3.509
EURILS,20260423,020300,3.509,3.509,3.509,3.509
EURILS,20260423,020400,3.509,3.509,3.509,3.509
EURILS,20260423,020500,3.509,3.509,3.509,3.509
EURILS,20260423,020600,3.509,3.509,3.509,3.509
EURILS,20260423,020700,3.509,3.509,3.509,3.509
EURILS,20260423,020800,3.509,3.509,3.509,3.509
EURILS,20260423,020900,3.510,3.510,3.509,3.509
EURILS,20260423,021000,3.509,3.509,3.509,3.509
EURILS,20260423,021100,3.508,3.508,3.508,3.508
EURILS,20260423,021200,3.508,3.508,3.508,3.508
EURILS,20260423,021300,3.508,3.508,3.508,3.508
EURILS,20260423,021400,3.508,3.508,3.507,3.507
EURILS,20260423,021500,3.507,3.507,3.507,3.507
EURILS,20260423,021600,3.506,3.506,3.506,3.506
EURILS,20260423,021700,3.505,3.505,3.505,3.505
EURILS,20260423,021800,3.505,3.507,3.505,3.507
EURILS,20260423,021900,3.506,3.508,3.506,3.508
EURILS,20260423,022000,3.509,3.510,3.509,3.510
EURILS,20260423,022100,3.511,3.511,3.510,3.510
EURILS,20260423,022200,3.509,3.509,3.509,3.509
EURILS,20260423,022300,3.510,3.510,3.510,3.510
EURILS,20260423,022400,3.510,3.510,3.509,3.509
EURILS,20260423,022500,3.509,3.509,3.509,3.509
EURILS,20260423,022600,3.509,3.510,3.509,3.510
EURILS,20260423,022700,3.510,3.510,3.510,3.510
EURILS,20260423,022800,3.510,3.510,3.509,3.509
EURILS,20260423,022900,3.510,3.510,3.510,3.510
EURILS,20260423,023000,3.510,3.511,3.510,3.510
EURILS,20260423,023100,3.511,3.511,3.511,3.511
EURILS,20260423,023200,3.511,3.511,3.511,3.511
EURILS,20260423,023300,3.511,3.511,3.511,3.511
EURILS,20260423,023400,3.511,3.511,3.511,3.511
EURILS,20260423,023500,3.511,3.511,3.511,3.511
EURILS,20260423,023600,3.511,3.511,3.511,3.511
EURILS,20260423,023700,3.511,3.511,3.511,3.511
EURILS,20260423,023800,3.511,3.511,3.511,3.511
EURILS,20260423,023900,3.511,3.511,3.511,3.511
EURILS,20260423,024000,3.511,3.511,3.511,3.511
EURILS,20260423,024100,3.511,3.511,3.511,3.511
EURILS,20260423,024200,3.511,3.511,3.511,3.511
EURILS,20260423,024300,3.511,3.511,3.511,3.511
EURILS,20260423,024400,3.511,3.511,3.510,3.510
EURILS,20260423,024500,3.511,3.511,3.510,3.511
EURILS,20260423,024600,3.511,3.511,3.511,3.511
EURILS,20260423,024700,3.511,3.511,3.511,3.511
EURILS,20260423,024800,3.511,3.511,3.511,3.511
EURILS,20260423,024900,3.510,3.510,3.510,3.510
EURILS,20260423,025000,3.510,3.510,3.510,3.510
EURILS,20260423,025100,3.510,3.510,3.510,3.510
EURILS,20260423,025200,3.510,3.511,3.510,3.511
EURILS,20260423,025300,3.511,3.511,3.511,3.511
EURILS,20260423,025400,3.510,3.511,3.510,3.511
EURILS,20260423,025500,3.510,3.511,3.510,3.511
EURILS,20260423,025600,3.511,3.511,3.511,3.511
EURILS,20260423,025700,3.511,3.511,3.511,3.511
EURILS,20260423,025800,3.511,3.511,3.511,3.511
EURILS,20260423,025900,3.511,3.511,3.511,3.511
EURILS,20260423,030000,3.511,3.511,3.511,3.511
EURILS,20260423,030100,3.511,3.511,3.511,3.511
EURILS,20260423,030200,3.511,3.511,3.511,3.511
EURILS,20260423,030300,3.511,3.511,3.511,3.511
EURILS,20260423,030400,3.511,3.511,3.511,3.511
EURILS,20260423,030500,3.511,3.511,3.511,3.511
EURILS,20260423,030600,3.511,3.511,3.511,3.511
EURILS,20260423,030700,3.511,3.511,3.511,3.511
EURILS,20260423,030800,3.511,3.511,3.511,3.511
EURILS,20260423,030900,3.510,3.510,3.510,3.510
EURILS,20260423,031000,3.510,3.511,3.510,3.511
EURILS,20260423,031100,3.511,3.511,3.511,3.511
EURILS,20260423,031200,3.510,3.510,3.510,3.510
EURILS,20260423,031300,3.510,3.510,3.510,3.510
EURILS,20260423,031400,3.510,3.510,3.510,3.510
EURILS,20260423,031500,3.510,3.510,3.510,3.510
EURILS,20260423,031600,3.510,3.510,3.510,3.510
EURILS,20260423,031700,3.510,3.510,3.510,3.510
EURILS,20260423,031800,3.510,3.510,3.510,3.510
EURILS,20260423,031900,3.510,3.510,3.510,3.510
EURILS,20260423,032000,3.510,3.510,3.510,3.510
EURILS,20260423,032100,3.510,3.510,3.510,3.510
EURILS,20260423,032200,3.510,3.510,3.510,3.510
EURILS,20260423,032300,3.510,3.510,3.510,3.510
EURILS,20260423,032400,3.510,3.510,3.510,3.510
EURILS,20260423,032500,3.510,3.510,3.510,3.510
EURILS,20260423,032600,3.510,3.510,3.510,3.510
EURILS,20260423,032700,3.510,3.510,3.510,3.510
EURILS,20260423,032800,3.510,3.510,3.510,3.510
EURILS,20260423,032900,3.511,3.511,3.511,3.511
EURILS,20260423,033000,3.511,3.511,3.510,3.510
EURILS,20260423,033100,3.510,3.510,3.510,3.510
EURILS,20260423,033200,3.510,3.510,3.510,3.510
EURILS,20260423,033300,3.510,3.510,3.510,3.510
EURILS,20260423,033400,3.510,3.510,3.510,3.510
EURILS,20260423,033500,3.510,3.510,3.510,3.510
EURILS,20260423,033600,3.510,3.510,3.510,3.510
EURILS,20260423,033700,3.510,3.510,3.510,3.510
EURILS,20260423,033800,3.510,3.510,3.510,3.510
EURILS,20260423,033900,3.510,3.510,3.510,3.510
EURILS,20260423,034000,3.510,3.510,3.510,3.510
EURILS,20260423,034100,3.510,3.510,3.510,3.510
EURILS,20260423,034200,3.510,3.511,3.510,3.511
EURILS,20260423,034300,3.511,3.511,3.511,3.511
EURILS,20260423,034400,3.511,3.511,3.511,3.511
EURILS,20260423,034500,3.511,3.511,3.511,3.511
EURILS,20260423,034600,3.511,3.511,3.511,3.511
EURILS,20260423,034700,3.511,3.511,3.511,3.511
EURILS,20260423,034800,3.511,3.511,3.511,3.511
EURILS,20260423,034900,3.511,3.511,3.511,3.511
EURILS,20260423,035000,3.511,3.511,3.510,3.510
EURILS,20260423,035100,3.511,3.511,3.511,3.511
EURILS,20260423,035200,3.511,3.511,3.510,3.510
EURILS,20260423,035300,3.510,3.510,3.510,3.510
EURILS,20260423,035400,3.510,3.510,3.510,3.510
EURILS,20260423,035500,3.510,3.510,3.510,3.510
EURILS,20260423,035600,3.510,3.510,3.510,3.510
EURILS,20260423,035700,3.510,3.510,3.510,3.510
EURILS,20260423,035800,3.510,3.510,3.510,3.510
EURILS,20260423,035900,3.510,3.510,3.510,3.510
EURILS,20260423,040000,3.510,3.510,3.510,3.510
EURILS,20260423,040100,3.510,3.510,3.510,3.510
EURILS,20260423,040200,3.510,3.510,3.510,3.510
EURILS,20260423,040300,3.510,3.510,3.510,3.510
EURILS,20260423,040400,3.510,3.510,3.510,3.510
EURILS,20260423,040500,3.510,3.510,3.510,3.510
EURILS,20260423,040600,3.510,3.510,3.510,3.510
EURILS,20260423,040700,3.510,3.510,3.510,3.510
EURILS,20260423,040800,3.510,3.510,3.510,3.510
EURILS,20260423,040900,3.510,3.510,3.510,3.510
EURILS,20260423,041000,3.510,3.510,3.509,3.509
EURILS,20260423,041100,3.509,3.509,3.509,3.509
EURILS,20260423,041200,3.509,3.509,3.509,3.509
EURILS,20260423,041300,3.509,3.509,3.509,3.509
EURILS,20260423,041400,3.509,3.509,3.509,3.509
EURILS,20260423,041500,3.509,3.509,3.509,3.509
EURILS,20260423,041600,3.508,3.509,3.508,3.508
EURILS,20260423,041700,3.509,3.509,3.509,3.509
EURILS,20260423,041800,3.509,3.509,3.509,3.509
EURILS,20260423,041900,3.509,3.509,3.508,3.508
EURILS,20260423,042000,3.509,3.509,3.509,3.509
EURILS,20260423,042100,3.509,3.509,3.509,3.509
EURILS,20260423,042200,3.509,3.509,3.509,3.509
EURILS,20260423,042300,3.509,3.509,3.509,3.509
EURILS,20260423,042400,3.509,3.509,3.509,3.509
EURILS,20260423,042500,3.509,3.509,3.509,3.509
EURILS,20260423,042600,3.509,3.509,3.509,3.509
EURILS,20260423,042700,3.509,3.509,3.509,3.509
EURILS,20260423,042800,3.509,3.509,3.509,3.509
EURILS,20260423,042900,3.509,3.509,3.509,3.509
EURILS,20260423,043000,3.509,3.509,3.509,3.509
EURILS,20260423,043100,3.509,3.509,3.509,3.509
EURILS,20260423,043200,3.509,3.509,3.508,3.508
EURILS,20260423,043300,3.509,3.509,3.509,3.509
EURILS,20260423,043400,3.509,3.509,3.509,3.509
EURILS,20260423,043500,3.509,3.509,3.509,3.509
EURILS,20260423,043600,3.509,3.509,3.509,3.509
EURILS,20260423,043700,3.509,3.509,3.509,3.509
EURILS,20260423,043800,3.509,3.509,3.509,3.509
EURILS,20260423,043900,3.509,3.509,3.509,3.509
EURILS,20260423,044000,3.509,3.509,3.509,3.509
EURILS,20260423,044100,3.509,3.509,3.509,3.509
EURILS,20260423,044200,3.509,3.509,3.509,3.509
EURILS,20260423,044300,3.509,3.509,3.509,3.509
EURILS,20260423,044400,3.509,3.509,3.509,3.509
EURILS,20260423,044500,3.509,3.509,3.509,3.509
EURILS,20260423,044600,3.509,3.509,3.509,3.509
EURILS,20260423,044700,3.509,3.509,3.509,3.509
EURILS,20260423,044800,3.509,3.509,3.509,3.509
EURILS,20260423,044900,3.509,3.509,3.509,3.509
EURILS,20260423,045000,3.509,3.509,3.509,3.509
EURILS,20260423,045100,3.509,3.509,3.508,3.508
EURILS,20260423,045200,3.508,3.508,3.508,3.508
EURILS,20260423,045300,3.508,3.508,3.508,3.508
EURILS,20260423,045400,3.508,3.508,3.508,3.508
EURILS,20260423,045500,3.508,3.508,3.507,3.507
EURILS,20260423,045600,3.507,3.507,3.507,3.507
EURILS,20260423,045700,3.506,3.506,3.506,3.506
EURILS,20260423,045800,3.506,3.507,3.506,3.507
EURILS,20260423,045900,3.507,3.507,3.507,3.507
EURILS,20260423,050000,3.507,3.507,3.507,3.507
EURILS,20260423,050100,3.506,3.506,3.506,3.506
EURILS,20260423,050200,3.506,3.507,3.506,3.507
EURILS,20260423,050300,3.507,3.507,3.507,3.507
EURILS,20260423,050400,3.507,3.507,3.507,3.507
EURILS,20260423,050500,3.508,3.508,3.508,3.508
EURILS,20260423,050600,3.508,3.508,3.507,3.507
EURILS,20260423,050700,3.507,3.507,3.507,3.507
EURILS,20260423,050800,3.507,3.507,3.507,3.507
EURILS,20260423,050900,3.507,3.507,3.507,3.507
EURILS,20260423,051000,3.507,3.507,3.507,3.507
EURILS,20260423,051100,3.507,3.507,3.507,3.507
EURILS,20260423,051200,3.507,3.507,3.507,3.507
EURILS,20260423,051300,3.506,3.506,3.506,3.506
EURILS,20260423,051400,3.506,3.506,3.506,3.506
EURILS,20260423,051500,3.506,3.506,3.506,3.506
EURILS,20260423,051600,3.506,3.506,3.506,3.506
EURILS,20260423,051700,3.507,3.507,3.506,3.507
EURILS,20260423,051800,3.507,3.507,3.507,3.507
EURILS,20260423,051900,3.506,3.506,3.506,3.506
EURILS,20260423,052000,3.506,3.507,3.506,3.507
EURILS,20260423,052100,3.506,3.506,3.506,3.506
EURILS,20260423,052200,3.507,3.507,3.507,3.507
EURILS,20260423,052300,3.507,3.507,3.507,3.507
EURILS,20260423,052400,3.507,3.507,3.507,3.507
EURILS,20260423,052500,3.507,3.507,3.506,3.506
EURILS,20260423,052600,3.506,3.506,3.506,3.506
EURILS,20260423,052700,3.506,3.506,3.506,3.506
EURILS,20260423,052800,3.506,3.506,3.506,3.506
EURILS,20260423,052900,3.506,3.506,3.506,3.506
EURILS,20260423,053000,3.506,3.506,3.506,3.506
EURILS,20260423,053100,3.507,3.507,3.506,3.506
EURILS,20260423,053200,3.507,3.507,3.507,3.507
EURILS,20260423,053300,3.507,3.507,3.507,3.507
EURILS,20260423,053400,3.507,3.507,3.507,3.507
EURILS,20260423,053500,3.507,3.507,3.507,3.507
EURILS,20260423,053600,3.507,3.507,3.507,3.507
EURILS,20260423,053700,3.507,3.507,3.507,3.507
EURILS,20260423,053800,3.507,3.507,3.507,3.507
EURILS,20260423,053900,3.507,3.507,3.507,3.507
EURILS,20260423,054000,3.507,3.507,3.507,3.507
EURILS,20260423,054100,3.507,3.507,3.507,3.507
EURILS,20260423,054200,3.507,3.507,3.507,3.507
EURILS,20260423,054300,3.507,3.507,3.507,3.507
EURILS,20260423,054400,3.507,3.507,3.507,3.507
EURILS,20260423,054500,3.506,3.506,3.506,3.506
EURILS,20260423,054600,3.506,3.506,3.506,3.506
EURILS,20260423,054700,3.506,3.506,3.506,3.506
EURILS,20260423,054800,3.506,3.506,3.506,3.506
EURILS,20260423,054900,3.506,3.506,3.506,3.506
EURILS,20260423,055000,3.506,3.506,3.506,3.506
EURILS,20260423,055100,3.506,3.507,3.506,3.507
EURILS,20260423,055200,3.507,3.507,3.507,3.507
EURILS,20260423,055300,3.507,3.507,3.507,3.507
EURILS,20260423,055400,3.507,3.507,3.507,3.507
EURILS,20260423,055500,3.507,3.507,3.507,3.507
EURILS,20260423,055600,3.506,3.506,3.506,3.506
EURILS,20260423,055700,3.506,3.506,3.506,3.506
EURILS,20260423,055800,3.506,3.506,3.506,3.506
EURILS,20260423,055900,3.506,3.506,3.506,3.506
EURILS,20260423,060000,3.506,3.506,3.506,3.506
EURILS,20260423,060100,3.506,3.506,3.506,3.506
EURILS,20260423,060200,3.506,3.506,3.506,3.506
EURILS,20260423,060300,3.506,3.506,3.506,3.506
EURILS,20260423,060400,3.506,3.506,3.506,3.506
EURILS,20260423,060500,3.506,3.506,3.506,3.506
EURILS,20260423,060600,3.506,3.506,3.506,3.506
EURILS,20260423,060700,3.506,3.506,3.506,3.506
EURILS,20260423,060800,3.506,3.506,3.506,3.506
EURILS,20260423,060900,3.506,3.506,3.506,3.506
EURILS,20260423,061000,3.506,3.506,3.506,3.506
EURILS,20260423,061100,3.506,3.506,3.506,3.506
EURILS,20260423,061200,3.506,3.506,3.506,3.506
EURILS,20260423,061300,3.506,3.506,3.506,3.506
EURILS,20260423,061400,3.506,3.506,3.506,3.506
EURILS,20260423,061500,3.506,3.507,3.506,3.507
EURILS,20260423,061600,3.507,3.507,3.507,3.507
EURILS,20260423,061700,3.507,3.507,3.507,3.507
EURILS,20260423,061800,3.507,3.507,3.507,3.507
EURILS,20260423,061900,3.507,3.507,3.507,3.507
EURILS,20260423,062000,3.507,3.507,3.507,3.507
EURILS,20260423,062100,3.507,3.507,3.507,3.507
EURILS,20260423,062200,3.507,3.507,3.507,3.507
EURILS,20260423,062300,3.507,3.507,3.507,3.507
EURILS,20260423,062400,3.507,3.507,3.507,3.507
EURILS,20260423,062500,3.507,3.507,3.507,3.507
EURILS,20260423,062600,3.507,3.507,3.507,3.507
EURILS,20260423,062700,3.507,3.507,3.507,3.507
EURILS,20260423,062800,3.507,3.507,3.507,3.507
EURILS,20260423,062900,3.507,3.507,3.507,3.507
EURILS,20260423,063000,3.507,3.507,3.507,3.507
EURILS,20260423,063100,3.507,3.507,3.507,3.507
EURILS,20260423,063200,3.507,3.507,3.507,3.507
EURILS,20260423,063300,3.507,3.507,3.507,3.507
EURILS,20260423,063400,3.507,3.507,3.507,3.507
EURILS,20260423,063500,3.507,3.507,3.507,3.507
EURILS,20260423,063600,3.507,3.507,3.507,3.507
EURILS,20260423,063700,3.507,3.507,3.507,3.507
EURILS,20260423,063800,3.507,3.507,3.507,3.507
EURILS,20260423,063900,3.507,3.507,3.507,3.507
EURILS,20260423,064000,3.507,3.507,3.507,3.507
EURILS,20260423,064100,3.507,3.507,3.507,3.507
EURILS,20260423,064200,3.507,3.507,3.507,3.507
EURILS,20260423,064300,3.507,3.507,3.507,3.507
EURILS,20260423,064400,3.507,3.507,3.507,3.507
EURILS,20260423,064500,3.507,3.507,3.507,3.507
EURILS,20260423,064600,3.507,3.507,3.507,3.507
EURILS,20260423,064700,3.507,3.507,3.507,3.507
EURILS,20260423,064800,3.507,3.507,3.507,3.507
EURILS,20260423,064900,3.507,3.507,3.507,3.507
EURILS,20260423,065000,3.507,3.507,3.507,3.507
EURILS,20260423,065100,3.507,3.507,3.507,3.507
EURILS,20260423,065200,3.507,3.507,3.507,3.507
EURILS,20260423,065300,3.507,3.507,3.507,3.507
EURILS,20260423,065400,3.507,3.507,3.507,3.507
EURILS,20260423,065500,3.507,3.507,3.507,3.507
EURILS,20260423,065600,3.507,3.507,3.507,3.507
EURILS,20260423,065700,3.507,3.507,3.507,3.507
EURILS,20260423,065800,3.507,3.507,3.507,3.507
EURILS,20260423,065900,3.507,3.507,3.507,3.507
EURILS,20260423,070000,3.507,3.507,3.507,3.507
EURILS,20260423,070100,3.507,3.507,3.507,3.507
EURILS,20260423,070200,3.507,3.507,3.507,3.507
EURILS,20260423,070300,3.507,3.507,3.507,3.507
EURILS,20260423,070400,3.508,3.508,3.508,3.508
EURILS,20260423,070500,3.508,3.508,3.507,3.507
EURILS,20260423,070600,3.508,3.508,3.508,3.508
EURILS,20260423,070700,3.508,3.508,3.508,3.508
EURILS,20260423,070800,3.508,3.508,3.508,3.508
EURILS,20260423,070900,3.508,3.508,3.508,3.508
EURILS,20260423,071000,3.508,3.508,3.508,3.508
EURILS,20260423,071100,3.508,3.508,3.508,3.508
EURILS,20260423,071200,3.508,3.508,3.508,3.508
EURILS,20260423,071300,3.508,3.508,3.508,3.508
EURILS,20260423,071400,3.508,3.508,3.508,3.508
EURILS,20260423,071500,3.508,3.508,3.508,3.508
EURILS,20260423,071600,3.508,3.508,3.508,3.508
EURILS,20260423,071700,3.508,3.508,3.508,3.508
EURILS,20260423,071800,3.508,3.508,3.508,3.508
EURILS,20260423,071900,3.508,3.508,3.508,3.508
EURILS,20260423,072000,3.508,3.508,3.508,3.508
EURILS,20260423,072100,3.508,3.508,3.508,3.508
EURILS,20260423,072200,3.508,3.508,3.508,3.508
EURILS,20260423,072300,3.508,3.508,3.508,3.508
EURILS,20260423,072400,3.508,3.508,3.508,3.508
EURILS,20260423,072500,3.508,3.508,3.508,3.508
EURILS,20260423,072600,3.508,3.508,3.508,3.508
EURILS,20260423,072700,3.508,3.508,3.508,3.508
EURILS,20260423,072800,3.508,3.508,3.508,3.508
EURILS,20260423,072900,3.508,3.508,3.508,3.508
EURILS,20260423,073000,3.508,3.508,3.508,3.508
EURILS,20260423,073100,3.508,3.508,3.508,3.508
EURILS,20260423,073200,3.508,3.508,3.508,3.508
EURILS,20260423,073300,3.508,3.508,3.508,3.508
EURILS,20260423,073400,3.508,3.508,3.508,3.508
EURILS,20260423,073500,3.508,3.508,3.508,3.508
EURILS,20260423,073600,3.508,3.508,3.508,3.508
EURILS,20260423,073700,3.508,3.508,3.508,3.508
EURILS,20260423,073800,3.508,3.508,3.508,3.508
EURILS,20260423,073900,3.508,3.508,3.508,3.508
EURILS,20260423,074000,3.508,3.508,3.508,3.508
EURILS,20260423,074100,3.508,3.508,3.508,3.508
EURILS,20260423,074200,3.508,3.508,3.508,3.508
EURILS,20260423,074300,3.508,3.508,3.508,3.508
EURILS,20260423,074400,3.508,3.508,3.508,3.508
EURILS,20260423,074500,3.508,3.508,3.508,3.508
EURILS,20260423,074600,3.508,3.508,3.508,3.508
EURILS,20260423,074700,3.508,3.508,3.508,3.508
EURILS,20260423,074800,3.508,3.508,3.508,3.508
EURILS,20260423,074900,3.509,3.509,3.508,3.508
EURILS,20260423,075000,3.508,3.508,3.508,3.508
EURILS,20260423,075100,3.508,3.508,3.508,3.508
EURILS,20260423,075200,3.508,3.509,3.508,3.509
EURILS,20260423,075300,3.509,3.509,3.509,3.509
EURILS,20260423,075400,3.509,3.509,3.509,3.509
EURILS,20260423,075500,3.508,3.509,3.508,3.509
EURILS,20260423,075600,3.509,3.509,3.509,3.509
EURILS,20260423,075700,3.509,3.509,3.509,3.509
EURILS,20260423,075800,3.509,3.509,3.509,3.509
EURILS,20260423,075900,3.509,3.509,3.509,3.509
EURILS,20260423,080000,3.509,3.509,3.509,3.509
EURILS,20260423,080100,3.509,3.509,3.509,3.509
EURILS,20260423,080200,3.512,3.518,3.512,3.518
EURILS,20260423,080300,3.517,3.517,3.516,3.516
EURILS,20260423,080400,3.516,3.516,3.516,3.516
EURILS,20260423,080500,3.517,3.517,3.517,3.517
EURILS,20260423,080600,3.517,3.517,3.517,3.517
EURILS,20260423,080700,3.516,3.516,3.516,3.516
EURILS,20260423,080800,3.516,3.516,3.516,3.516
EURILS,20260423,080900,3.515,3.515,3.515,3.515
EURILS,20260423,081000,3.515,3.515,3.515,3.515
EURILS,20260423,081100,3.515,3.516,3.515,3.516
EURILS,20260423,081200,3.517,3.517,3.516,3.516
EURILS,20260423,081300,3.517,3.517,3.516,3.516
EURILS,20260423,081400,3.516,3.516,3.516,3.516
EURILS,20260423,081500,3.516,3.516,3.516,3.516
EURILS,20260423,081600,3.517,3.517,3.516,3.516
EURILS,20260423,081700,3.516,3.516,3.516,3.516
EURILS,20260423,081800,3.516,3.516,3.515,3.515
EURILS,20260423,081900,3.516,3.516,3.516,3.516
EURILS,20260423,082000,3.515,3.515,3.515,3.515
EURILS,20260423,082100,3.515,3.516,3.515,3.516
EURILS,20260423,082200,3.515,3.516,3.515,3.516
EURILS,20260423,082300,3.516,3.516,3.516,3.516
EURILS,20260423,082400,3.516,3.517,3.516,3.517
EURILS,20260423,082500,3.517,3.517,3.517,3.517
EURILS,20260423,082600,3.517,3.517,3.517,3.517
EURILS,20260423,082700,3.518,3.518,3.518,3.518
EURILS,20260423,082800,3.518,3.518,3.518,3.518
EURILS,20260423,082900,3.518,3.518,3.518,3.518
EURILS,20260423,083000,3.518,3.519,3.518,3.519
EURILS,20260423,083100,3.520,3.521,3.520,3.521
EURILS,20260423,083200,3.520,3.520,3.520,3.520
EURILS,20260423,083300,3.520,3.520,3.518,3.518
EURILS,20260423,083400,3.518,3.518,3.518,3.518
EURILS,20260423,083500,3.519,3.519,3.519,3.519
EURILS,20260423,083600,3.519,3.519,3.518,3.518
EURILS,20260423,083700,3.519,3.520,3.519,3.520
EURILS,20260423,083800,3.520,3.520,3.520,3.520
EURILS,20260423,083900,3.520,3.520,3.520,3.520
EURILS,20260423,084000,3.520,3.520,3.520,3.520
EURILS,20260423,084100,3.520,3.520,3.520,3.520
EURILS,20260423,084200,3.520,3.520,3.520,3.520
EURILS,20260423,084300,3.520,3.521,3.520,3.521
EURILS,20260423,084400,3.521,3.521,3.521,3.521
EURILS,20260423,084500,3.521,3.522,3.521,3.522
EURILS,20260423,084600,3.522,3.522,3.522,3.522
EURILS,20260423,084700,3.521,3.521,3.520,3.520
EURILS,20260423,084800,3.520,3.520,3.520,3.520
EURILS,20260423,084900,3.519,3.519,3.519,3.519
EURILS,20260423,085000,3.519,3.519,3.519,3.519
EURILS,20260423,085100,3.519,3.519,3.519,3.519
EURILS,20260423,085200,3.519,3.519,3.518,3.518
EURILS,20260423,085300,3.518,3.518,3.518,3.518
EURILS,20260423,085400,3.518,3.518,3.518,3.518
EURILS,20260423,085500,3.518,3.518,3.517,3.517
EURILS,20260423,085600,3.516,3.516,3.515,3.516
EURILS,20260423,085700,3.517,3.517,3.516,3.516
EURILS,20260423,085800,3.516,3.516,3.515,3.515
EURILS,20260423,085900,3.516,3.516,3.516,3.516
EURILS,20260423,090000,3.516,3.516,3.516,3.516
EURILS,20260423,090100,3.516,3.518,3.516,3.518
EURILS,20260423,090200,3.519,3.519,3.518,3.518
EURILS,20260423,090300,3.517,3.518,3.517,3.518
EURILS,20260423,090400,3.518,3.519,3.518,3.518
EURILS,20260423,090500,3.519,3.519,3.518,3.518
EURILS,20260423,090600,3.517,3.518,3.517,3.518
EURILS,20260423,090700,3.519,3.521,3.519,3.521
EURILS,20260423,090800,3.521,3.521,3.521,3.521
EURILS,20260423,090900,3.521,3.521,3.521,3.521
EURILS,20260423,091000,3.520,3.522,3.520,3.520
EURILS,20260423,091100,3.520,3.520,3.520,3.520
EURILS,20260423,091200,3.520,3.520,3.520,3.520
EURILS,20260423,091300,3.521,3.522,3.521,3.522
EURILS,20260423,091400,3.521,3.521,3.521,3.521
EURILS,20260423,091500,3.521,3.521,3.520,3.520
EURILS,20260423,091600,3.519,3.520,3.519,3.520
EURILS,20260423,091700,3.520,3.520,3.520,3.520
EURILS,20260423,091800,3.520,3.520,3.520,3.520
EURILS,20260423,091900,3.520,3.520,3.520,3.520
EURILS,20260423,092000,3.520,3.520,3.519,3.519
EURILS,20260423,092100,3.520,3.520,3.520,3.520
EURILS,20260423,092200,3.519,3.519,3.519,3.519
EURILS,20260423,092300,3.520,3.520,3.520,3.520
EURILS,20260423,092400,3.519,3.519,3.519,3.519
EURILS,20260423,092500,3.519,3.519,3.519,3.519
EURILS,20260423,092600,3.519,3.520,3.519,3.520
EURILS,20260423,092700,3.520,3.520,3.520,3.520
EURILS,20260423,092800,3.520,3.521,3.520,3.521
EURILS,20260423,092900,3.520,3.520,3.520,3.520
EURILS,20260423,093000,3.520,3.520,3.520,3.520
EURILS,20260423,093100,3.519,3.519,3.518,3.518
EURILS,20260423,093200,3.517,3.517,3.517,3.517
EURILS,20260423,093300,3.517,3.517,3.517,3.517
EURILS,20260423,093400,3.517,3.517,3.516,3.517
EURILS,20260423,093500,3.518,3.518,3.518,3.518
EURILS,20260423,093600,3.518,3.519,3.518,3.519
EURILS,20260423,093700,3.519,3.519,3.519,3.519
EURILS,20260423,093800,3.520,3.520,3.520,3.520
EURILS,20260423,093900,3.520,3.520,3.520,3.520
EURILS,20260423,094000,3.519,3.519,3.519,3.519
EURILS,20260423,094100,3.519,3.520,3.519,3.520
EURILS,20260423,094200,3.520,3.520,3.520,3.520
EURILS,20260423,094300,3.519,3.519,3.518,3.518
EURILS,20260423,094400,3.518,3.518,3.518,3.518
EURILS,20260423,094500,3.518,3.519,3.518,3.519
EURILS,20260423,094600,3.518,3.518,3.517,3.518
EURILS,20260423,094700,3.518,3.518,3.518,3.518
EURILS,20260423,094800,3.517,3.517,3.517,3.517
EURILS,20260423,094900,3.517,3.518,3.517,3.518
EURILS,20260423,095000,3.518,3.519,3.518,3.519
EURILS,20260423,095100,3.518,3.518,3.518,3.518
EURILS,20260423,095200,3.518,3.518,3.518,3.518
EURILS,20260423,095300,3.519,3.519,3.518,3.518
EURILS,20260423,095400,3.518,3.519,3.518,3.519
EURILS,20260423,095500,3.518,3.518,3.518,3.518
EURILS,20260423,095600,3.518,3.518,3.518,3.518
EURILS,20260423,095700,3.518,3.518,3.518,3.518
EURILS,20260423,095800,3.518,3.518,3.518,3.518
EURILS,20260423,095900,3.519,3.519,3.519,3.519
EURILS,20260423,100000,3.519,3.519,3.519,3.519
EURILS,20260423,100100,3.519,3.519,3.519,3.519
EURILS,20260423,100200,3.519,3.519,3.519,3.519
EURILS,20260423,100300,3.517,3.517,3.515,3.515
EURILS,20260423,100400,3.515,3.515,3.515,3.515
EURILS,20260423,100500,3.516,3.516,3.516,3.516
EURILS,20260423,100600,3.516,3.517,3.516,3.517
EURILS,20260423,100700,3.516,3.517,3.516,3.517
EURILS,20260423,100800,3.516,3.516,3.516,3.516
EURILS,20260423,100900,3.517,3.517,3.516,3.516
EURILS,20260423,101000,3.516,3.517,3.516,3.517
EURILS,20260423,101100,3.516,3.516,3.516,3.516
EURILS,20260423,101200,3.516,3.517,3.516,3.517
EURILS,20260423,101300,3.517,3.517,3.517,3.517
EURILS,20260423,101400,3.517,3.517,3.517,3.517
EURILS,20260423,101500,3.517,3.517,3.517,3.517
EURILS,20260423,101600,3.517,3.517,3.517,3.517
EURILS,20260423,101700,3.516,3.516,3.516,3.516
EURILS,20260423,101800,3.516,3.516,3.516,3.516
EURILS,20260423,101900,3.516,3.516,3.516,3.516
EURILS,20260423,102000,3.516,3.516,3.515,3.515
EURILS,20260423,102100,3.515,3.515,3.515,3.515
EURILS,20260423,102200,3.515,3.515,3.515,3.515
EURILS,20260423,102300,3.515,3.515,3.515,3.515
EURILS,20260423,102400,3.515,3.515,3.515,3.515
EURILS,20260423,102500,3.515,3.515,3.514,3.514
EURILS,20260423,102600,3.514,3.514,3.514,3.514
EURILS,20260423,102700,3.515,3.515,3.514,3.514
EURILS,20260423,102800,3.514,3.514,3.514,3.514
EURILS,20260423,102900,3.513,3.513,3.513,3.513
EURILS,20260423,103000,3.513,3.513,3.513,3.513
EURILS,20260423,103100,3.513,3.514,3.513,3.513
EURILS,20260423,103200,3.514,3.514,3.514,3.514
EURILS,20260423,103300,3.514,3.514,3.513,3.513
EURILS,20260423,103400,3.512,3.513,3.512,3.513
EURILS,20260423,103500,3.512,3.512,3.512,3.512
EURILS,20260423,103600,3.513,3.513,3.513,3.513
EURILS,20260423,103700,3.514,3.515,3.514,3.515
EURILS,20260423,103800,3.516,3.516,3.515,3.515
EURILS,20260423,103900,3.515,3.515,3.515,3.515
EURILS,20260423,104000,3.515,3.515,3.515,3.515
EURILS,20260423,104100,3.515,3.515,3.515,3.515
EURILS,20260423,104200,3.515,3.515,3.515,3.515
EURILS,20260423,104300,3.516,3.516,3.516,3.516
EURILS,20260423,104400,3.516,3.516,3.515,3.515
EURILS,20260423,104500,3.516,3.517,3.516,3.517
EURILS,20260423,104600,3.517,3.517,3.517,3.517
EURILS,20260423,104700,3.517,3.517,3.517,3.517
EURILS,20260423,104800,3.517,3.517,3.517,3.517
EURILS,20260423,104900,3.517,3.517,3.517,3.517
EURILS,20260423,105000,3.517,3.517,3.517,3.517
EURILS,20260423,105100,3.518,3.518,3.518,3.518
EURILS,20260423,105200,3.518,3.518,3.518,3.518
EURILS,20260423,105300,3.517,3.518,3.517,3.518
EURILS,20260423,105400,3.517,3.517,3.517,3.517
EURILS,20260423,105500,3.517,3.518,3.517,3.518
EURILS,20260423,105600,3.518,3.518,3.518,3.518
EURILS,20260423,105700,3.518,3.518,3.518,3.518
EURILS,20260423,105800,3.518,3.518,3.518,3.518
EURILS,20260423,105900,3.518,3.518,3.518,3.518
EURILS,20260423,110000,3.518,3.518,3.518,3.518
EURILS,20260423,110100,3.517,3.517,3.516,3.516
EURILS,20260423,110200,3.516,3.516,3.516,3.516
EURILS,20260423,110300,3.517,3.517,3.517,3.517
EURILS,20260423,110400,3.516,3.516,3.516,3.516
EURILS,20260423,110500,3.516,3.516,3.516,3.516
EURILS,20260423,110600,3.516,3.517,3.516,3.517
EURILS,20260423,110700,3.517,3.518,3.517,3.518
EURILS,20260423,110800,3.518,3.518,3.518,3.518
EURILS,20260423,110900,3.519,3.519,3.519,3.519
EURILS,20260423,111000,3.519,3.519,3.518,3.518
EURILS,20260423,111100,3.518,3.519,3.518,3.519
EURILS,20260423,111200,3.519,3.519,3.519,3.519
EURILS,20260423,111300,3.518,3.518,3.518,3.518
EURILS,20260423,111400,3.518,3.518,3.517,3.517
EURILS,20260423,111500,3.517,3.518,3.517,3.518
EURILS,20260423,111600,3.517,3.517,3.517,3.517
EURILS,20260423,111700,3.517,3.517,3.517,3.517
EURILS,20260423,111800,3.517,3.517,3.516,3.516
EURILS,20260423,111900,3.516,3.516,3.515,3.515
EURILS,20260423,112000,3.515,3.515,3.515,3.515
EURILS,20260423,112100,3.516,3.516,3.516,3.516
EURILS,20260423,112200,3.515,3.516,3.515,3.516
EURILS,20260423,112300,3.515,3.515,3.515,3.515
EURILS,20260423,112400,3.514,3.514,3.514,3.514
EURILS,20260423,112500,3.514,3.514,3.513,3.513
EURILS,20260423,112600,3.514,3.514,3.514,3.514
EURILS,20260423,112700,3.514,3.514,3.513,3.513
EURILS,20260423,112800,3.513,3.513,3.513,3.513
EURILS,20260423,112900,3.514,3.514,3.514,3.514
EURILS,20260423,113000,3.514,3.514,3.514,3.514
EURILS,20260423,113100,3.514,3.514,3.514,3.514
EURILS,20260423,113200,3.514,3.514,3.514,3.514
EURILS,20260423,113300,3.514,3.514,3.513,3.513
EURILS,20260423,113400,3.512,3.512,3.512,3.512
EURILS,20260423,113500,3.512,3.513,3.512,3.513
EURILS,20260423,113600,3.513,3.513,3.513,3.513
EURILS,20260423,113700,3.513,3.514,3.513,3.514
EURILS,20260423,113800,3.514,3.514,3.514,3.514
EURILS,20260423,113900,3.514,3.514,3.514,3.514
EURILS,20260423,114000,3.514,3.514,3.514,3.514
EURILS,20260423,114100,3.514,3.514,3.514,3.514
EURILS,20260423,114200,3.513,3.513,3.513,3.513
EURILS,20260423,114300,3.514,3.514,3.514,3.514
EURILS,20260423,114400,3.514,3.514,3.514,3.514
EURILS,20260423,114500,3.515,3.515,3.515,3.515
EURILS,20260423,114600,3.515,3.515,3.515,3.515
EURILS,20260423,114700,3.515,3.515,3.515,3.515
EURILS,20260423,114800,3.515,3.515,3.515,3.515
EURILS,20260423,114900,3.515,3.515,3.515,3.515
EURILS,20260423,115000,3.515,3.515,3.515,3.515
EURILS,20260423,115100,3.515,3.515,3.515,3.515
EURILS,20260423,115200,3.516,3.516,3.515,3.515
EURILS,20260423,115300,3.515,3.515,3.515,3.515
EURILS,20260423,115400,3.515,3.515,3.515,3.515
EURILS,20260423,115500,3.515,3.515,3.515,3.515
EURILS,20260423,115600,3.515,3.515,3.515,3.515
EURILS,20260423,115700,3.516,3.516,3.516,3.516
EURILS,20260423,115800,3.515,3.515,3.514,3.514
EURILS,20260423,115900,3.515,3.515,3.515,3.515
EURILS,20260423,120000,3.515,3.515,3.515,3.515
EURILS,20260423,120100,3.515,3.515,3.515,3.515
EURILS,20260423,120200,3.515,3.516,3.515,3.515
EURILS,20260423,120300,3.516,3.517,3.516,3.516
EURILS,20260423,120400,3.516,3.516,3.516,3.516
EURILS,20260423,120500,3.516,3.516,3.516,3.516
EURILS,20260423,120600,3.516,3.516,3.516,3.516
EURILS,20260423,120700,3.516,3.516,3.516,3.516
EURILS,20260423,120800,3.516,3.516,3.516,3.516
EURILS,20260423,120900,3.515,3.516,3.515,3.516
EURILS,20260423,121000,3.517,3.517,3.517,3.517
EURILS,20260423,121100,3.517,3.517,3.517,3.517
EURILS,20260423,121200,3.517,3.517,3.517,3.517
EURILS,20260423,121300,3.518,3.518,3.518,3.518
EURILS,20260423,121400,3.518,3.518,3.518,3.518
EURILS,20260423,121500,3.518,3.518,3.518,3.518
EURILS,20260423,121600,3.518,3.518,3.518,3.518
EURILS,20260423,121700,3.519,3.519,3.518,3.519
EURILS,20260423,121800,3.519,3.519,3.519,3.519
EURILS,20260423,121900,3.518,3.518,3.518,3.518
EURILS,20260423,122000,3.518,3.518,3.517,3.517
EURILS,20260423,122100,3.516,3.516,3.516,3.516
EURILS,20260423,122200,3.516,3.516,3.516,3.516
EURILS,20260423,122300,3.516,3.518,3.516,3.518
EURILS,20260423,122400,3.518,3.518,3.518,3.518
EURILS,20260423,122500,3.518,3.518,3.518,3.518
EURILS,20260423,122600,3.517,3.517,3.517,3.517
EURILS,20260423,122700,3.517,3.517,3.517,3.517
EURILS,20260423,122800,3.516,3.516,3.516,3.516
EURILS,20260423,122900,3.516,3.516,3.516,3.516
EURILS,20260423,123000,3.516,3.516,3.516,3.516
EURILS,20260423,123100,3.516,3.516,3.516,3.516
EURILS,20260423,123200,3.516,3.516,3.516,3.516
EURILS,20260423,123300,3.516,3.516,3.516,3.516
EURILS,20260423,123400,3.516,3.516,3.516,3.516
EURILS,20260423,123500,3.516,3.516,3.516,3.516
EURILS,20260423,123600,3.515,3.515,3.515,3.515
EURILS,20260423,123700,3.515,3.515,3.515,3.515
EURILS,20260423,123800,3.515,3.515,3.515,3.515
EURILS,20260423,123900,3.514,3.514,3.514,3.514
EURILS,20260423,124000,3.514,3.514,3.514,3.514
EURILS,20260423,124100,3.514,3.514,3.514,3.514
EURILS,20260423,124200,3.513,3.513,3.512,3.512
EURILS,20260423,124300,3.512,3.512,3.512,3.512
EURILS,20260423,124400,3.512,3.512,3.512,3.512
EURILS,20260423,124500,3.512,3.513,3.512,3.513
EURILS,20260423,124600,3.513,3.513,3.513,3.513
EURILS,20260423,124700,3.512,3.512,3.512,3.512
EURILS,20260423,124800,3.512,3.513,3.512,3.513
EURILS,20260423,124900,3.513,3.513,3.513,3.513
EURILS,20260423,125000,3.512,3.513,3.512,3.512
EURILS,20260423,125100,3.512,3.512,3.512,3.512
EURILS,20260423,125200,3.513,3.513,3.512,3.512
EURILS,20260423,125300,3.513,3.513,3.513,3.513
EURILS,20260423,125400,3.513,3.513,3.512,3.513
EURILS,20260423,125500,3.513,3.513,3.513,3.513
EURILS,20260423,125600,3.513,3.513,3.512,3.512
EURILS,20260423,125700,3.512,3.512,3.512,3.512
EURILS,20260423,125800,3.511,3.511,3.511,3.511
EURILS,20260423,125900,3.512,3.512,3.511,3.511
EURILS,20260423,130000,3.511,3.511,3.511,3.511
EURILS,20260423,130100,3.511,3.511,3.511,3.511
EURILS,20260423,130200,3.511,3.512,3.511,3.512
EURILS,20260423,130300,3.512,3.512,3.512,3.512
EURILS,20260423,130400,3.512,3.512,3.512,3.512
EURILS,20260423,130500,3.512,3.512,3.511,3.511
EURILS,20260423,130600,3.511,3.511,3.511,3.511
EURILS,20260423,130700,3.511,3.511,3.511,3.511
EURILS,20260423,130800,3.511,3.511,3.511,3.511
EURILS,20260423,130900,3.512,3.512,3.512,3.512
EURILS,20260423,131000,3.512,3.512,3.511,3.511
EURILS,20260423,131100,3.511,3.511,3.511,3.511
EURILS,20260423,131200,3.511,3.511,3.511,3.511
EURILS,20260423,131300,3.511,3.511,3.511,3.511
EURILS,20260423,131400,3.511,3.511,3.511,3.511
EURILS,20260423,131500,3.511,3.511,3.511,3.511
EURILS,20260423,131600,3.511,3.511,3.511,3.511
EURILS,20260423,131700,3.511,3.511,3.511,3.511
EURILS,20260423,131800,3.511,3.511,3.511,3.511
EURILS,20260423,131900,3.510,3.511,3.510,3.511
EURILS,20260423,132000,3.511,3.511,3.511,3.511
EURILS,20260423,132100,3.511,3.511,3.511,3.511
EURILS,20260423,132200,3.511,3.511,3.511,3.511
EURILS,20260423,132300,3.511,3.511,3.511,3.511
EURILS,20260423,132400,3.511,3.511,3.510,3.510
EURILS,20260423,132500,3.510,3.510,3.510,3.510
EURILS,20260423,132600,3.510,3.510,3.510,3.510
EURILS,20260423,132700,3.510,3.510,3.510,3.510
EURILS,20260423,132800,3.510,3.510,3.510,3.510
EURILS,20260423,132900,3.511,3.511,3.511,3.511
EURILS,20260423,133000,3.511,3.511,3.511,3.511
EURILS,20260423,133100,3.511,3.511,3.511,3.511
EURILS,20260423,133200,3.511,3.511,3.511,3.511
EURILS,20260423,133300,3.511,3.511,3.511,3.511
EURILS,20260423,133400,3.511,3.511,3.510,3.510
EURILS,20260423,133500,3.510,3.510,3.510,3.510
EURILS,20260423,133600,3.510,3.511,3.510,3.511
EURILS,20260423,133700,3.511,3.511,3.511,3.511
EURILS,20260423,133800,3.511,3.511,3.511,3.511
EURILS,20260423,133900,3.510,3.510,3.510,3.510
EURILS,20260423,134000,3.510,3.510,3.510,3.510
EURILS,20260423,134100,3.509,3.509,3.509,3.509
EURILS,20260423,134200,3.509,3.509,3.509,3.509
EURILS,20260423,134300,3.508,3.509,3.507,3.507
EURILS,20260423,134400,3.508,3.508,3.507,3.507
EURILS,20260423,134500,3.507,3.507,3.507,3.507
EURILS,20260423,134600,3.507,3.508,3.507,3.508
EURILS,20260423,134700,3.508,3.508,3.508,3.508
EURILS,20260423,134800,3.509,3.509,3.508,3.509
EURILS,20260423,134900,3.509,3.509,3.509,3.509
EURILS,20260423,135000,3.509,3.509,3.508,3.508
EURILS,20260423,135100,3.507,3.508,3.507,3.508
EURILS,20260423,135200,3.509,3.510,3.509,3.510
EURILS,20260423,135300,3.511,3.511,3.510,3.510
EURILS,20260423,135400,3.510,3.510,3.510,3.510
EURILS,20260423,135500,3.509,3.510,3.507,3.507
EURILS,20260423,135600,3.508,3.509,3.508,3.509
EURILS,20260423,135700,3.508,3.508,3.507,3.507
EURILS,20260423,135800,3.506,3.506,3.504,3.504
EURILS,20260423,135900,3.504,3.504,3.503,3.503
EURILS,20260423,140000,3.503,3.503,3.503,3.503
EURILS,20260423,140100,3.504,3.505,3.504,3.505
EURILS,20260423,140200,3.505,3.505,3.504,3.504
EURILS,20260423,140300,3.503,3.503,3.503,3.503
EURILS,20260423,140400,3.504,3.504,3.503,3.503
EURILS,20260423,140500,3.502,3.502,3.502,3.502
EURILS,20260423,140600,3.502,3.502,3.502,3.502
EURILS,20260423,140700,3.502,3.503,3.502,3.503
EURILS,20260423,140800,3.503,3.503,3.502,3.502
EURILS,20260423,140900,3.502,3.502,3.502,3.502
EURILS,20260423,141000,3.502,3.502,3.502,3.502
EURILS,20260423,141100,3.502,3.502,3.502,3.502
EURILS,20260423,141200,3.502,3.502,3.502,3.502
EURILS,20260423,141300,3.503,3.503,3.502,3.502
EURILS,20260423,141400,3.502,3.502,3.502,3.502
EURILS,20260423,141500,3.501,3.501,3.501,3.501
EURILS,20260423,141600,3.501,3.502,3.501,3.502
EURILS,20260423,141700,3.501,3.501,3.501,3.501
EURILS,20260423,141800,3.501,3.502,3.501,3.502
EURILS,20260423,141900,3.501,3.501,3.501,3.501
EURILS,20260423,142000,3.501,3.501,3.501,3.501
EURILS,20260423,142100,3.502,3.502,3.502,3.502
EURILS,20260423,142200,3.501,3.502,3.501,3.502
EURILS,20260423,142300,3.503,3.503,3.503,3.503
EURILS,20260423,142400,3.504,3.505,3.504,3.504
EURILS,20260423,142500,3.505,3.505,3.505,3.505
EURILS,20260423,142600,3.504,3.504,3.504,3.504
EURILS,20260423,142700,3.504,3.504,3.504,3.504
EURILS,20260423,142800,3.503,3.504,3.503,3.503
EURILS,20260423,142900,3.503,3.503,3.503,3.503
EURILS,20260423,143000,3.503,3.503,3.503,3.503
EURILS,20260423,143100,3.504,3.504,3.503,3.503
EURILS,20260423,143200,3.504,3.504,3.503,3.503
EURILS,20260423,143300,3.502,3.502,3.501,3.501
EURILS,20260423,143400,3.502,3.502,3.501,3.501
EURILS,20260423,143500,3.500,3.500,3.500,3.500
EURILS,20260423,143600,3.500,3.500,3.500,3.500
EURILS,20260423,143700,3.501,3.501,3.500,3.500
EURILS,20260423,143800,3.501,3.502,3.501,3.502
EURILS,20260423,143900,3.501,3.502,3.501,3.501
EURILS,20260423,144000,3.502,3.502,3.502,3.502
EURILS,20260423,144100,3.502,3.502,3.501,3.501
EURILS,20260423,144200,3.501,3.501,3.501,3.501
EURILS,20260423,144300,3.501,3.501,3.501,3.501
EURILS,20260423,144400,3.501,3.501,3.501,3.501
EURILS,20260423,144500,3.502,3.502,3.502,3.502
EURILS,20260423,144600,3.502,3.503,3.502,3.502
EURILS,20260423,144700,3.503,3.504,3.502,3.502
EURILS,20260423,144800,3.502,3.502,3.501,3.501
EURILS,20260423,144900,3.502,3.503,3.501,3.503
EURILS,20260423,145000,3.503,3.503,3.502,3.502
EURILS,20260423,145100,3.502,3.502,3.502,3.502
EURILS,20260423,145200,3.502,3.502,3.502,3.502
EURILS,20260423,145300,3.501,3.502,3.501,3.502
EURILS,20260423,145400,3.502,3.502,3.502,3.502
EURILS,20260423,145500,3.502,3.502,3.500,3.500
EURILS,20260423,145600,3.500,3.500,3.500,3.500
EURILS,20260423,145700,3.500,3.500,3.500,3.500
EURILS,20260423,145800,3.500,3.500,3.500,3.500
EURILS,20260423,145900,3.501,3.501,3.500,3.500
EURILS,20260423,150000,3.500,3.500,3.499,3.499
EURILS,20260423,150100,3.499,3.499,3.499,3.499
EURILS,20260423,150200,3.498,3.498,3.498,3.498
EURILS,20260423,150300,3.498,3.498,3.498,3.498
EURILS,20260423,150400,3.498,3.498,3.498,3.498
EURILS,20260423,150500,3.498,3.498,3.498,3.498
EURILS,20260423,150600,3.499,3.499,3.499,3.499
EURILS,20260423,150700,3.498,3.498,3.498,3.498
EURILS,20260423,150800,3.498,3.499,3.498,3.499
EURILS,20260423,150900,3.499,3.499,3.499,3.499
EURILS,20260423,151000,3.500,3.500,3.499,3.499
EURILS,20260423,151100,3.499,3.499,3.499,3.499
EURILS,20260423,151200,3.499,3.499,3.499,3.499
EURILS,20260423,151300,3.498,3.498,3.498,3.498
EURILS,20260423,151400,3.499,3.499,3.499,3.499
EURILS,20260423,151500,3.499,3.501,3.499,3.501
EURILS,20260423,151600,3.500,3.500,3.500,3.500
EURILS,20260423,151700,3.499,3.499,3.498,3.498
EURILS,20260423,151800,3.498,3.498,3.497,3.497
EURILS,20260423,151900,3.498,3.498,3.497,3.497
EURILS,20260423,152000,3.496,3.496,3.494,3.494
EURILS,20260423,152100,3.494,3.495,3.494,3.495
EURILS,20260423,152200,3.494,3.495,3.494,3.495
EURILS,20260423,152300,3.494,3.494,3.494,3.494
EURILS,20260423,152400,3.494,3.495,3.494,3.495
EURILS,20260423,152500,3.496,3.496,3.496,3.496
EURILS,20260423,152600,3.496,3.496,3.496,3.496
EURILS,20260423,152700,3.497,3.497,3.497,3.497
EURILS,20260423,152800,3.497,3.497,3.497,3.497
EURILS,20260423,152900,3.497,3.497,3.497,3.497
EURILS,20260423,153000,3.497,3.497,3.497,3.497
EURILS,20260423,153100,3.497,3.497,3.497,3.497
EURILS,20260423,153200,3.497,3.497,3.496,3.496
EURILS,20260423,153300,3.497,3.497,3.497,3.497
EURILS,20260423,153400,3.496,3.496,3.496,3.496
EURILS,20260423,153500,3.496,3.496,3.495,3.496
EURILS,20260423,153600,3.497,3.497,3.496,3.496
EURILS,20260423,153700,3.496,3.496,3.496,3.496
EURILS,20260423,153800,3.496,3.496,3.496,3.496
EURILS,20260423,153900,3.496,3.496,3.496,3.496
EURILS,20260423,154000,3.495,3.495,3.494,3.494
EURILS,20260423,154100,3.493,3.493,3.491,3.491
EURILS,20260423,154200,3.490,3.491,3.490,3.491
EURILS,20260423,154300,3.490,3.490,3.490,3.490
EURILS,20260423,154400,3.490,3.490,3.490,3.490
EURILS,20260423,154500,3.491,3.492,3.491,3.492
EURILS,20260423,154600,3.491,3.492,3.490,3.492
EURILS,20260423,154700,3.491,3.492,3.490,3.490
EURILS,20260423,154800,3.491,3.491,3.490,3.490
EURILS,20260423,154900,3.491,3.491,3.489,3.489
EURILS,20260423,155000,3.489,3.489,3.489,3.489
EURILS,20260423,155100,3.488,3.489,3.488,3.489
EURILS,20260423,155200,3.490,3.490,3.489,3.489
EURILS,20260423,155300,3.489,3.489,3.489,3.489
EURILS,20260423,155400,3.489,3.489,3.489,3.489
EURILS,20260423,155500,3.489,3.489,3.489,3.489
EURILS,20260423,155600,3.489,3.489,3.488,3.489
EURILS,20260423,155700,3.488,3.488,3.488,3.488
EURILS,20260423,155800,3.488,3.488,3.488,3.488
EURILS,20260423,155900,3.489,3.489,3.488,3.488
EURILS,20260423,160000,3.489,3.489,3.488,3.488
EURILS,20260423,160100,3.488,3.488,3.487,3.487
EURILS,20260423,160200,3.487,3.487,3.487,3.487
EURILS,20260423,160300,3.488,3.489,3.488,3.489
EURILS,20260423,160400,3.489,3.490,3.489,3.489
EURILS,20260423,160500,3.490,3.490,3.490,3.490
EURILS,20260423,160600,3.489,3.489,3.489,3.489
EURILS,20260423,160700,3.489,3.489,3.489,3.489
EURILS,20260423,160800,3.488,3.489,3.488,3.489
EURILS,20260423,160900,3.489,3.489,3.488,3.489
EURILS,20260423,161000,3.488,3.488,3.488,3.488
EURILS,20260423,161100,3.488,3.490,3.488,3.490
EURILS,20260423,161200,3.489,3.489,3.489,3.489
EURILS,20260423,161300,3.489,3.490,3.489,3.490
EURILS,20260423,161400,3.490,3.490,3.490,3.490
EURILS,20260423,161500,3.490,3.490,3.490,3.490
EURILS,20260423,161600,3.490,3.491,3.490,3.490
EURILS,20260423,161700,3.489,3.490,3.489,3.490
EURILS,20260423,161800,3.490,3.490,3.490,3.490
EURILS,20260423,161900,3.490,3.490,3.490,3.490
EURILS,20260423,162000,3.490,3.491,3.490,3.491
EURILS,20260423,162100,3.491,3.491,3.491,3.491
EURILS,20260423,162200,3.490,3.490,3.490,3.490
EURILS,20260423,162300,3.490,3.490,3.489,3.489
EURILS,20260423,162400,3.489,3.489,3.489,3.489
EURILS,20260423,162500,3.489,3.489,3.489,3.489
EURILS,20260423,162600,3.489,3.489,3.489,3.489
EURILS,20260423,162700,3.489,3.489,3.489,3.489
EURILS,20260423,162800,3.490,3.491,3.490,3.491
EURILS,20260423,162900,3.491,3.491,3.491,3.491
EURILS,20260423,163000,3.492,3.493,3.492,3.493
EURILS,20260423,163100,3.494,3.494,3.494,3.494
EURILS,20260423,163200,3.494,3.495,3.494,3.495
EURILS,20260423,163300,3.495,3.496,3.495,3.496
EURILS,20260423,163400,3.495,3.495,3.495,3.495
EURILS,20260423,163500,3.495,3.495,3.495,3.495
EURILS,20260423,163600,3.496,3.497,3.496,3.496
EURILS,20260423,163700,3.496,3.496,3.496,3.496
EURILS,20260423,163800,3.495,3.495,3.495,3.495
EURILS,20260423,163900,3.496,3.496,3.496,3.496
EURILS,20260423,164000,3.496,3.496,3.496,3.496
EURILS,20260423,164100,3.496,3.497,3.496,3.496
EURILS,20260423,164200,3.496,3.496,3.496,3.496
EURILS,20260423,164300,3.496,3.496,3.496,3.496
EURILS,20260423,164400,3.497,3.497,3.497,3.497
EURILS,20260423,164500,3.496,3.496,3.496,3.496
EURILS,20260423,164600,3.496,3.496,3.495,3.495
EURILS,20260423,164700,3.496,3.496,3.496,3.496
EURILS,20260423,164800,3.495,3.495,3.495,3.495
EURILS,20260423,164900,3.495,3.495,3.495,3.495
EURILS,20260423,165000,3.494,3.495,3.494,3.495
EURILS,20260423,165100,3.495,3.495,3.495,3.495
EURILS,20260423,165200,3.495,3.495,3.495,3.495
EURILS,20260423,165300,3.496,3.496,3.496,3.496
EURILS,20260423,165400,3.496,3.496,3.496,3.496
EURILS,20260423,165500,3.496,3.497,3.496,3.497
EURILS,20260423,165600,3.496,3.496,3.495,3.495
EURILS,20260423,165700,3.495,3.495,3.495,3.495
EURILS,20260423,165800,3.494,3.495,3.494,3.495
EURILS,20260423,165900,3.495,3.495,3.495,3.495
EURILS,20260423,170000,3.495,3.495,3.494,3.494
EURILS,20260423,170100,3.495,3.495,3.494,3.494
EURILS,20260423,170200,3.495,3.495,3.495,3.495
EURILS,20260423,170300,3.495,3.495,3.495,3.495
EURILS,20260423,170400,3.494,3.494,3.494,3.494
EURILS,20260423,170500,3.494,3.494,3.494,3.494
EURILS,20260423,170600,3.494,3.494,3.494,3.494
EURILS,20260423,170700,3.494,3.494,3.494,3.494
EURILS,20260423,170800,3.494,3.494,3.493,3.493
EURILS,20260423,170900,3.493,3.493,3.493,3.493
EURILS,20260423,171000,3.493,3.493,3.493,3.493
EURILS,20260423,171100,3.493,3.493,3.493,3.493
EURILS,20260423,171200,3.493,3.493,3.493,3.493
EURILS,20260423,171300,3.493,3.493,3.493,3.493
EURILS,20260423,171400,3.493,3.493,3.493,3.493
EURILS,20260423,171500,3.494,3.494,3.493,3.493
EURILS,20260423,171600,3.493,3.493,3.493,3.493
EURILS,20260423,171700,3.493,3.493,3.493,3.493
EURILS,20260423,171800,3.494,3.494,3.494,3.494
EURILS,20260423,171900,3.494,3.495,3.494,3.495
EURILS,20260423,172000,3.494,3.495,3.494,3.495
EURILS,20260423,172100,3.494,3.494,3.494,3.494
EURILS,20260423,172200,3.494,3.495,3.494,3.495
EURILS,20260423,172300,3.495,3.495,3.495,3.495
EURILS,20260423,172400,3.495,3.495,3.495,3.495
EURILS,20260423,172500,3.495,3.495,3.495,3.495
EURILS,20260423,172600,3.496,3.496,3.496,3.496
EURILS,20260423,172700,3.496,3.496,3.496,3.496
EURILS,20260423,172800,3.496,3.496,3.496,3.496
EURILS,20260423,172900,3.496,3.496,3.495,3.495
EURILS,20260423,173000,3.494,3.494,3.494,3.494
EURILS,20260423,173100,3.494,3.494,3.494,3.494
EURILS,20260423,173200,3.494,3.494,3.494,3.494
EURILS,20260423,173300,3.494,3.494,3.494,3.494
EURILS,20260423,173400,3.494,3.494,3.494,3.494
EURILS,20260423,173500,3.493,3.493,3.493,3.493
EURILS,20260423,173600,3.494,3.494,3.494,3.494
EURILS,20260423,173700,3.494,3.494,3.494,3.494
EURILS,20260423,173800,3.494,3.494,3.494,3.494
EURILS,20260423,173900,3.494,3.494,3.494,3.494
EURILS,20260423,174000,3.494,3.494,3.494,3.494
EURILS,20260423,174100,3.494,3.494,3.494,3.494
EURILS,20260423,174200,3.494,3.494,3.494,3.494
EURILS,20260423,174300,3.494,3.494,3.494,3.494
EURILS,20260423,174400,3.494,3.494,3.493,3.493
EURILS,20260423,174500,3.493,3.493,3.492,3.492
EURILS,20260423,174600,3.492,3.492,3.492,3.492
EURILS,20260423,174700,3.491,3.492,3.491,3.492
EURILS,20260423,174800,3.492,3.492,3.492,3.492
EURILS,20260423,174900,3.493,3.493,3.493,3.493
EURILS,20260423,175000,3.493,3.493,3.493,3.493
EURILS,20260423,175100,3.493,3.493,3.493,3.493
EURILS,20260423,175200,3.493,3.493,3.493,3.493
EURILS,20260423,175300,3.493,3.493,3.493,3.493
EURILS,20260423,175400,3.493,3.493,3.493,3.493
EURILS,20260423,175500,3.493,3.493,3.492,3.492
EURILS,20260423,175600,3.492,3.492,3.492,3.492
EURILS,20260423,175700,3.493,3.493,3.493,3.493
EURILS,20260423,175800,3.493,3.493,3.492,3.492
EURILS,20260423,175900,3.493,3.493,3.493,3.493
EURILS,20260423,180000,3.493,3.493,3.493,3.493
EURILS,20260423,180100,3.492,3.492,3.492,3.492
EURILS,20260423,180200,3.492,3.492,3.492,3.492
EURILS,20260423,180300,3.492,3.492,3.492,3.492
EURILS,20260423,180400,3.492,3.492,3.492,3.492
EURILS,20260423,180500,3.492,3.492,3.491,3.491
EURILS,20260423,180600,3.491,3.491,3.491,3.491
EURILS,20260423,180700,3.492,3.492,3.492,3.492
EURILS,20260423,180800,3.491,3.491,3.491,3.491
EURILS,20260423,180900,3.491,3.491,3.491,3.491
EURILS,20260423,181000,3.491,3.491,3.491,3.491
EURILS,20260423,181100,3.491,3.491,3.491,3.491
EURILS,20260423,181200,3.491,3.491,3.491,3.491
EURILS,20260423,181300,3.491,3.491,3.491,3.491
EURILS,20260423,181400,3.491,3.491,3.491,3.491
EURILS,20260423,181500,3.491,3.491,3.491,3.491
EURILS,20260423,181600,3.491,3.491,3.491,3.491
EURILS,20260423,181700,3.491,3.491,3.491,3.491
EURILS,20260423,181800,3.491,3.491,3.491,3.491
EURILS,20260423,181900,3.491,3.491,3.491,3.491
EURILS,20260423,182000,3.491,3.491,3.491,3.491
EURILS,20260423,182100,3.491,3.491,3.491,3.491
EURILS,20260423,182200,3.491,3.491,3.491,3.491
EURILS,20260423,182300,3.491,3.492,3.491,3.492
EURILS,20260423,182400,3.492,3.492,3.491,3.491
EURILS,20260423,182500,3.491,3.491,3.491,3.491
EURILS,20260423,182600,3.492,3.492,3.492,3.492
EURILS,20260423,182700,3.492,3.492,3.492,3.492
EURILS,20260423,182800,3.492,3.492,3.492,3.492
EURILS,20260423,182900,3.492,3.492,3.492,3.492
EURILS,20260423,183000,3.492,3.492,3.492,3.492
EURILS,20260423,183100,3.491,3.491,3.491,3.491
EURILS,20260423,183200,3.491,3.491,3.491,3.491
EURILS,20260423,183300,3.491,3.492,3.491,3.492
EURILS,20260423,183400,3.492,3.492,3.492,3.492
EURILS,20260423,183500,3.492,3.492,3.492,3.492
EURILS,20260423,183600,3.492,3.492,3.492,3.492
EURILS,20260423,183700,3.493,3.493,3.492,3.492
EURILS,20260423,183800,3.492,3.492,3.492,3.492
EURILS,20260423,183900,3.492,3.492,3.492,3.492
EURILS,20260423,184000,3.492,3.492,3.492,3.492
EURILS,20260423,184100,3.492,3.492,3.492,3.492
EURILS,20260423,184200,3.492,3.492,3.492,3.492
EURILS,20260423,184300,3.492,3.492,3.492,3.492
EURILS,20260423,184400,3.492,3.492,3.492,3.492
EURILS,20260423,184500,3.492,3.492,3.492,3.492
EURILS,20260423,184600,3.493,3.493,3.493,3.493
EURILS,20260423,184700,3.493,3.493,3.493,3.493
EURILS,20260423,184800,3.493,3.493,3.492,3.492
EURILS,20260423,184900,3.492,3.492,3.492,3.492
EURILS,20260423,185000,3.492,3.492,3.492,3.492
EURILS,20260423,185100,3.492,3.492,3.492,3.492
EURILS,20260423,185200,3.492,3.492,3.492,3.492
EURILS,20260423,185300,3.492,3.492,3.492,3.492
EURILS,20260423,185400,3.492,3.492,3.492,3.492
EURILS,20260423,185500,3.492,3.492,3.492,3.492
EURILS,20260423,185600,3.492,3.492,3.492,3.492
EURILS,20260423,185700,3.492,3.492,3.491,3.491
EURILS,20260423,185800,3.492,3.492,3.492,3.492
EURILS,20260423,185900,3.492,3.492,3.491,3.491
EURILS,20260423,190000,3.492,3.492,3.492,3.492
EURILS,20260423,190100,3.492,3.492,3.492,3.492
EURILS,20260423,190200,3.492,3.492,3.490,3.490
EURILS,20260423,190300,3.489,3.490,3.489,3.490
EURILS,20260423,190400,3.490,3.491,3.490,3.491
EURILS,20260423,190500,3.490,3.491,3.489,3.489
EURILS,20260423,190600,3.488,3.488,3.488,3.488
EURILS,20260423,190700,3.489,3.489,3.488,3.489
EURILS,20260423,190800,3.488,3.488,3.488,3.488
EURILS,20260423,190900,3.488,3.488,3.488,3.488
EURILS,20260423,191000,3.488,3.488,3.487,3.487
EURILS,20260423,191100,3.486,3.486,3.486,3.486
EURILS,20260423,191200,3.486,3.486,3.486,3.486
EURILS,20260423,191300,3.486,3.487,3.486,3.486
EURILS,20260423,191400,3.486,3.486,3.486,3.486
EURILS,20260423,191500,3.486,3.486,3.486,3.486
EURILS,20260423,191600,3.486,3.486,3.486,3.486
EURILS,20260423,191700,3.486,3.486,3.485,3.485
EURILS,20260423,191800,3.485,3.485,3.485,3.485
EURILS,20260423,191900,3.485,3.485,3.485,3.485
EURILS,20260423,192000,3.485,3.485,3.485,3.485
EURILS,20260423,192100,3.485,3.485,3.485,3.485
EURILS,20260423,192200,3.485,3.485,3.485,3.485
EURILS,20260423,192300,3.485,3.485,3.485,3.485
EURILS,20260423,192400,3.486,3.486,3.485,3.485
EURILS,20260423,192500,3.486,3.486,3.485,3.485
EURILS,20260423,192600,3.485,3.486,3.485,3.486
EURILS,20260423,192700,3.485,3.487,3.485,3.487
EURILS,20260423,192800,3.487,3.487,3.487,3.487
EURILS,20260423,192900,3.486,3.486,3.486,3.486
EURILS,20260423,193000,3.486,3.486,3.486,3.486
EURILS,20260423,193100,3.486,3.487,3.486,3.487
EURILS,20260423,193200,3.486,3.487,3.486,3.487
EURILS,20260423,193300,3.487,3.487,3.487,3.487
EURILS,20260423,193400,3.486,3.487,3.486,3.487
EURILS,20260423,193500,3.487,3.487,3.487,3.487
EURILS,20260423,193600,3.487,3.487,3.487,3.487
EURILS,20260423,193700,3.487,3.487,3.485,3.486
EURILS,20260423,193800,3.485,3.486,3.485,3.486
EURILS,20260423,193900,3.485,3.486,3.485,3.486
EURILS,20260423,194000,3.485,3.485,3.485,3.485
EURILS,20260423,194100,3.484,3.484,3.483,3.484
EURILS,20260423,194200,3.483,3.483,3.483,3.483
EURILS,20260423,194300,3.483,3.484,3.483,3.483
EURILS,20260423,194400,3.483,3.483,3.483,3.483
EURILS,20260423,194500,3.483,3.483,3.483,3.483
EURILS,20260423,194600,3.482,3.482,3.482,3.482
EURILS,20260423,194700,3.483,3.483,3.482,3.482
EURILS,20260423,194800,3.483,3.484,3.483,3.484
EURILS,20260423,194900,3.484,3.484,3.484,3.484
EURILS,20260423,195000,3.483,3.484,3.483,3.484
EURILS,20260423,195100,3.483,3.484,3.483,3.484
EURILS,20260423,195200,3.483,3.484,3.483,3.484
EURILS,20260423,195300,3.483,3.483,3.483,3.483
EURILS,20260423,195400,3.484,3.488,3.484,3.487
EURILS,20260423,195500,3.486,3.486,3.485,3.485
EURILS,20260423,195600,3.485,3.487,3.485,3.487
EURILS,20260423,195700,3.488,3.488,3.488,3.488
EURILS,20260423,195800,3.488,3.488,3.488,3.488
EURILS,20260423,195900,3.488,3.489,3.488,3.489
EURILS,20260423,200000,3.489,3.489,3.489,3.489
EURILS,20260423,200100,3.489,3.489,3.489,3.489
EURILS,20260423,200200,3.489,3.490,3.489,3.490
EURILS,20260423,200300,3.489,3.490,3.489,3.490
EURILS,20260423,200400,3.490,3.490,3.490,3.490
EURILS,20260423,200500,3.489,3.490,3.489,3.490
EURILS,20260423,200600,3.489,3.490,3.489,3.490
EURILS,20260423,200700,3.490,3.490,3.490,3.490
EURILS,20260423,200800,3.490,3.490,3.490,3.490
EURILS,20260423,200900,3.489,3.490,3.489,3.490
EURILS,20260423,201000,3.489,3.489,3.489,3.489
EURILS,20260423,201100,3.489,3.491,3.489,3.490
EURILS,20260423,201200,3.491,3.491,3.490,3.490
EURILS,20260423,201300,3.489,3.490,3.489,3.490
EURILS,20260423,201400,3.489,3.490,3.489,3.490
EURILS,20260423,201500,3.490,3.490,3.490,3.490
EURILS,20260423,201600,3.490,3.490,3.490,3.490
EURILS,20260423,201700,3.490,3.490,3.490,3.490
EURILS,20260423,201800,3.490,3.490,3.490,3.490
EURILS,20260423,201900,3.490,3.490,3.490,3.490
EURILS,20260423,202000,3.490,3.490,3.490,3.490
EURILS,20260423,202100,3.490,3.490,3.490,3.490
EURILS,20260423,202200,3.490,3.490,3.490,3.490
EURILS,20260423,202300,3.489,3.490,3.489,3.489
EURILS,20260423,202400,3.489,3.490,3.489,3.490
EURILS,20260423,202500,3.489,3.489,3.489,3.489
EURILS,20260423,202600,3.489,3.490,3.489,3.490
EURILS,20260423,202700,3.489,3.489,3.489,3.489
EURILS,20260423,202800,3.490,3.490,3.489,3.489
EURILS,20260423,202900,3.489,3.490,3.489,3.490
EURILS,20260423,203000,3.489,3.490,3.489,3.490
EURILS,20260423,203100,3.490,3.490,3.490,3.490
EURILS,20260423,203200,3.490,3.490,3.490,3.490
EURILS,20260423,203300,3.490,3.490,3.490,3.490
EURILS,20260423,203400,3.490,3.490,3.490,3.490
EURILS,20260423,203500,3.490,3.490,3.490,3.490
EURILS,20260423,203600,3.490,3.490,3.490,3.490
EURILS,20260423,203700,3.490,3.490,3.490,3.490
EURILS,20260423,203800,3.490,3.490,3.490,3.490
EURILS,20260423,203900,3.490,3.490,3.490,3.490
EURILS,20260423,204000,3.489,3.489,3.489,3.489
EURILS,20260423,204100,3.490,3.490,3.490,3.490
EURILS,20260423,204200,3.490,3.490,3.489,3.489
EURILS,20260423,204300,3.489,3.489,3.489,3.489
EURILS,20260423,204400,3.489,3.489,3.489,3.489
EURILS,20260423,204500,3.489,3.489,3.489,3.489
EURILS,20260423,204600,3.489,3.489,3.489,3.489
EURILS,20260423,204700,3.489,3.489,3.489,3.489
EURILS,20260423,204800,3.489,3.489,3.489,3.489
EURILS,20260423,204900,3.489,3.489,3.489,3.489
EURILS,20260423,205000,3.489,3.489,3.489,3.489
EURILS,20260423,205100,3.488,3.489,3.488,3.489
EURILS,20260423,205200,3.489,3.489,3.489,3.489
EURILS,20260423,205300,3.489,3.489,3.489,3.489
EURILS,20260423,205400,3.489,3.489,3.489,3.489
EURILS,20260423,205500,3.489,3.489,3.489,3.489
EURILS,20260423,205600,3.489,3.489,3.489,3.489
EURILS,20260423,205700,3.489,3.489,3.489,3.489
EURILS,20260423,205800,3.488,3.488,3.488,3.488
EURILS,20260423,205900,3.488,3.488,3.488,3.488
EURILS,20260423,210000,3.488,3.488,3.488,3.488
EURILS,20260423,210100,3.488,3.488,3.488,3.488
EURILS,20260423,210200,3.487,3.488,3.487,3.488
EURILS,20260423,210300,3.487,3.487,3.487,3.487
EURILS,20260423,210400,3.487,3.487,3.487,3.487
EURILS,20260423,210500,3.487,3.487,3.487,3.487
EURILS,20260423,210600,3.487,3.487,3.487,3.487
EURILS,20260423,210700,3.487,3.487,3.487,3.487
EURILS,20260423,210800,3.487,3.487,3.487,3.487
EURILS,20260423,210900,3.487,3.487,3.487,3.487
EURILS,20260423,211000,3.487,3.487,3.487,3.487
EURILS,20260423,211100,3.487,3.487,3.487,3.487
EURILS,20260423,211200,3.487,3.487,3.487,3.487
EURILS,20260423,211300,3.487,3.487,3.487,3.487
EURILS,20260423,211400,3.487,3.487,3.487,3.487
EURILS,20260423,211500,3.487,3.487,3.487,3.487
EURILS,20260423,211600,3.487,3.487,3.487,3.487
EURILS,20260423,211700,3.487,3.487,3.487,3.487
EURILS,20260423,211800,3.487,3.487,3.487,3.487
EURILS,20260423,211900,3.487,3.487,3.487,3.487
EURILS,20260423,212000,3.487,3.487,3.487,3.487
EURILS,20260423,212100,3.487,3.487,3.487,3.487
EURILS,20260423,212200,3.487,3.487,3.487,3.487
EURILS,20260423,212300,3.487,3.487,3.487,3.487
EURILS,20260423,212400,3.487,3.487,3.487,3.487
EURILS,20260423,212500,3.487,3.487,3.487,3.487
EURILS,20260423,212600,3.487,3.487,3.487,3.487
EURILS,20260423,212700,3.487,3.487,3.487,3.487
EURILS,20260423,212800,3.487,3.487,3.487,3.487
EURILS,20260423,212900,3.487,3.487,3.487,3.487
EURILS,20260423,213000,3.487,3.487,3.487,3.487
EURILS,20260423,213100,3.487,3.487,3.487,3.487
EURILS,20260423,213200,3.487,3.487,3.487,3.487
EURILS,20260423,213300,3.487,3.487,3.487,3.487
EURILS,20260423,213400,3.487,3.487,3.486,3.486
EURILS,20260423,213500,3.486,3.486,3.486,3.486
EURILS,20260423,213600,3.485,3.485,3.485,3.485
EURILS,20260423,213700,3.486,3.486,3.486,3.486
EURILS,20260423,213800,3.486,3.486,3.486,3.486
EURILS,20260423,213900,3.486,3.487,3.486,3.487
EURILS,20260423,214000,3.486,3.486,3.486,3.486
EURILS,20260423,214100,3.486,3.486,3.486,3.486
EURILS,20260423,214200,3.486,3.486,3.486,3.486
EURILS,20260423,214300,3.486,3.486,3.486,3.486
EURILS,20260423,214400,3.486,3.486,3.486,3.486
EURILS,20260423,214500,3.486,3.486,3.486,3.486
EURILS,20260423,214600,3.486,3.486,3.486,3.486
EURILS,20260423,214700,3.486,3.486,3.486,3.486
EURILS,20260423,214800,3.486,3.486,3.486,3.486
EURILS,20260423,214900,3.486,3.486,3.486,3.486
EURILS,20260423,215000,3.486,3.486,3.486,3.486
EURILS,20260423,215100,3.485,3.486,3.485,3.486
EURILS,20260423,215200,3.486,3.487,3.486,3.487
EURILS,20260423,215300,3.487,3.487,3.487,3.487
EURILS,20260423,215400,3.487,3.487,3.487,3.487
EURILS,20260423,215500,3.487,3.487,3.487,3.487
EURILS,20260423,215600,3.487,3.487,3.487,3.487
EURILS,20260423,215700,3.487,3.487,3.487,3.487
EURILS,20260423,215800,3.487,3.487,3.487,3.487
EURILS,20260423,215900,3.487,3.487,3.487,3.487
EURILS,20260423,220000,3.487,3.487,3.487,3.487
EURILS,20260423,220100,3.487,3.487,3.487,3.487
EURILS,20260423,220200,3.487,3.487,3.487,3.487
EURILS,20260423,220300,3.487,3.487,3.487,3.487
EURILS,20260423,220400,3.487,3.487,3.487,3.487
EURILS,20260423,220500,3.487,3.487,3.487,3.487
EURILS,20260423,220600,3.487,3.487,3.487,3.487
EURILS,20260423,220700,3.487,3.487,3.487,3.487
EURILS,20260423,220800,3.487,3.487,3.487,3.487
EURILS,20260423,220900,3.486,3.486,3.486,3.486
EURILS,20260423,221000,3.486,3.486,3.486,3.486
EURILS,20260423,221100,3.486,3.486,3.486,3.486
EURILS,20260423,221200,3.486,3.486,3.486,3.486
EURILS,20260423,221300,3.486,3.486,3.486,3.486
EURILS,20260423,221400,3.486,3.486,3.486,3.486
EURILS,20260423,221500,3.486,3.486,3.486,3.486
EURILS,20260423,221600,3.486,3.486,3.486,3.486
EURILS,20260423,221700,3.486,3.486,3.485,3.486
EURILS,20260423,221800,3.486,3.486,3.486,3.486
EURILS,20260423,221900,3.486,3.486,3.486,3.486
EURILS,20260423,222000,3.486,3.486,3.486,3.486
EURILS,20260423,222100,3.486,3.486,3.486,3.486
EURILS,20260423,222200,3.486,3.486,3.486,3.486
EURILS,20260423,222300,3.486,3.486,3.486,3.486
EURILS,20260423,222400,3.486,3.486,3.486,3.486
EURILS,20260423,222500,3.486,3.487,3.486,3.487
EURILS,20260423,222600,3.487,3.487,3.487,3.487
EURILS,20260423,222700,3.486,3.486,3.486,3.486
EURILS,20260423,222800,3.486,3.486,3.486,3.486
EURILS,20260423,222900,3.486,3.486,3.486,3.486
EURILS,20260423,223000,3.486,3.486,3.486,3.486
EURILS,20260423,223100,3.486,3.486,3.486,3.486
EURILS,20260423,223200,3.486,3.486,3.486,3.486
EURILS,20260423,223300,3.486,3.486,3.486,3.486
EURILS,20260423,223400,3.486,3.487,3.486,3.487
EURILS,20260423,223500,3.487,3.487,3.487,3.487
EURILS,20260423,223600,3.487,3.487,3.487,3.487
EURILS,20260423,223700,3.487,3.487,3.487,3.487
EURILS,20260423,223800,3.487,3.487,3.487,3.487
EURILS,20260423,223900,3.487,3.487,3.487,3.487
EURILS,20260423,224000,3.487,3.487,3.487,3.487
EURILS,20260423,224100,3.487,3.487,3.487,3.487
EURILS,20260423,224200,3.487,3.487,3.487,3.487
EURILS,20260423,224300,3.486,3.486,3.486,3.486
EURILS,20260423,224400,3.486,3.486,3.486,3.486
EURILS,20260423,224500,3.486,3.486,3.486,3.486
EURILS,20260423,224600,3.486,3.486,3.486,3.486
EURILS,20260423,224700,3.486,3.486,3.486,3.486
EURILS,20260423,224800,3.486,3.486,3.486,3.486
EURILS,20260423,224900,3.486,3.486,3.486,3.486
EURILS,20260423,225000,3.486,3.486,3.486,3.486
EURILS,20260423,225100,3.486,3.486,3.486,3.486
EURILS,20260423,225200,3.486,3.486,3.486,3.486
EURILS,20260423,225300,3.486,3.486,3.486,3.486
EURILS,20260423,225400,3.486,3.486,3.486,3.486
EURILS,20260423,225500,3.486,3.486,3.486,3.486
EURILS,20260423,225600,3.486,3.486,3.486,3.486
EURILS,20260423,225700,3.486,3.486,3.486,3.486
EURILS,20260423,225800,3.486,3.486,3.486,3.486
EURILS,20260423,225900,3.486,3.486,3.486,3.486
EURILS,20260423,230000,3.486,3.486,3.486,3.486
EURILS,20260423,230100,3.486,3.486,3.486,3.486
EURILS,20260423,230200,3.486,3.486,3.486,3.486
EURILS,20260423,230300,3.486,3.486,3.486,3.486
EURILS,20260423,230400,3.486,3.486,3.486,3.486
EURILS,20260423,230500,3.486,3.487,3.486,3.487
EURILS,20260423,230600,3.487,3.487,3.487,3.487
EURILS,20260423,230700,3.487,3.487,3.487,3.487
EURILS,20260423,230800,3.487,3.487,3.486,3.486
EURILS,20260423,230900,3.486,3.486,3.486,3.486
EURILS,20260423,231000,3.486,3.486,3.486,3.486
EURILS,20260423,231100,3.486,3.487,3.486,3.487
EURILS,20260423,231200,3.487,3.487,3.487,3.487
EURILS,20260423,231300,3.487,3.487,3.487,3.487
EURILS,20260423,231400,3.487,3.487,3.487,3.487
EURILS,20260423,231500,3.487,3.487,3.487,3.487
EURILS,20260423,231600,3.487,3.487,3.487,3.487
EURILS,20260423,231700,3.488,3.488,3.488,3.488
EURILS,20260423,231800,3.487,3.487,3.487,3.487
EURILS,20260423,231900,3.487,3.487,3.487,3.487
EURILS,20260423,232000,3.488,3.488,3.487,3.487
EURILS,20260423,232100,3.486,3.486,3.486,3.486
EURILS,20260423,232200,3.486,3.486,3.486,3.486
EURILS,20260423,232300,3.486,3.486,3.486,3.486
EURILS,20260423,232400,3.486,3.486,3.485,3.485
EURILS,20260423,232500,3.485,3.485,3.485,3.485
EURILS,20260423,232600,3.485,3.485,3.485,3.485
EURILS,20260423,232700,3.485,3.485,3.485,3.485
EURILS,20260423,232800,3.485,3.485,3.485,3.485
EURILS,20260423,232900,3.485,3.485,3.485,3.485
EURILS,20260423,233000,3.486,3.487,3.486,3.487
EURILS,20260423,233100,3.487,3.487,3.487,3.487
EURILS,20260423,233200,3.487,3.487,3.487,3.487
EURILS,20260423,233300,3.487,3.487,3.487,3.487
EURILS,20260423,233400,3.487,3.487,3.487,3.487
EURILS,20260423,233500,3.487,3.487,3.487,3.487
EURILS,20260423,233600,3.487,3.487,3.487,3.487
EURILS,20260423,233700,3.487,3.487,3.487,3.487
EURILS,20260423,233800,3.487,3.487,3.487,3.487
EURILS,20260423,233900,3.487,3.487,3.487,3.487
EURILS,20260423,234000,3.487,3.487,3.487,3.487
EURILS,20260423,234100,3.487,3.487,3.486,3.486
EURILS,20260423,234200,3.486,3.486,3.486,3.486
EURILS,20260423,234300,3.486,3.486,3.486,3.486
EURILS,20260423,234400,3.486,3.486,3.486,3.486
EURILS,20260423,234500,3.486,3.486,3.486,3.486
EURILS,20260423,234600,3.486,3.486,3.486,3.486
EURILS,20260423,234700,3.486,3.486,3.486,3.486
EURILS,20260423,234800,3.486,3.486,3.486,3.486
EURILS,20260423,234900,3.486,3.486,3.486,3.486
EURILS,20260423,235000,3.486,3.486,3.486,3.486
EURILS,20260423,235100,3.487,3.487,3.487,3.487
EURILS,20260423,235200,3.487,3.487,3.486,3.486
EURILS,20260423,235300,3.486,3.486,3.486,3.486
EURILS,20260423,235400,3.486,3.486,3.486,3.486
EURILS,20260423,235500,3.486,3.486,3.486,3.486
EURILS,20260423,235600,3.486,3.486,3.486,3.486
EURILS,20260423,235700,3.487,3.487,3.487,3.487
EURILS,20260423,235800,3.487,3.487,3.487,3.487
EURILS,20260423,235900,3.487,3.487,3.487,3.487
EURILS,20260424,000000,3.487,3.487,3.487,3.487
EURNOK,20260423,000100,10.887,10.887,10.886,10.886
EURNOK,20260423,000200,10.887,10.887,10.884,10.884
EURNOK,20260423,000300,10.884,10.884,10.884,10.884
EURNOK,20260423,000400,10.883,10.884,10.883,10.884
EURNOK,20260423,000500,10.884,10.884,10.884,10.884
EURNOK,20260423,000600,10.884,10.884,10.884,10.884
EURNOK,20260423,000700,10.884,10.884,10.884,10.884
EURNOK,20260423,000800,10.884,10.884,10.884,10.884
EURNOK,20260423,000900,10.884,10.884,10.884,10.884
EURNOK,20260423,001000,10.884,10.884,10.884,10.884
EURNOK,20260423,001100,10.884,10.884,10.884,10.884
EURNOK,20260423,001200,10.884,10.884,10.884,10.884
EURNOK,20260423,001300,10.884,10.884,10.884,10.884
EURNOK,20260423,001400,10.884,10.884,10.884,10.884
EURNOK,20260423,001500,10.883,10.883,10.883,10.883
EURNOK,20260423,001600,10.883,10.884,10.883,10.884
EURNOK,20260423,001700,10.885,10.885,10.885,10.885
EURNOK,20260423,001800,10.884,10.884,10.883,10.883
EURNOK,20260423,001900,10.883,10.883,10.883,10.883
EURNOK,20260423,002000,10.883,10.883,10.883,10.883
EURNOK,20260423,002100,10.883,10.883,10.883,10.883
EURNOK,20260423,002200,10.884,10.884,10.884,10.884
EURNOK,20260423,002300,10.884,10.884,10.884,10.884
EURNOK,20260423,002400,10.884,10.884,10.884,10.884
EURNOK,20260423,002500,10.884,10.884,10.884,10.884
EURNOK,20260423,002600,10.884,10.885,10.884,10.885
EURNOK,20260423,002700,10.885,10.885,10.885,10.885
EURNOK,20260423,002800,10.885,10.885,10.885,10.885
EURNOK,20260423,002900,10.884,10.884,10.884,10.884
EURNOK,20260423,003000,10.884,10.884,10.884,10.884
EURNOK,20260423,003100,10.884,10.884,10.884,10.884
EURNOK,20260423,003200,10.884,10.884,10.884,10.884
EURNOK,20260423,003300,10.884,10.884,10.884,10.884
EURNOK,20260423,003400,10.884,10.884,10.884,10.884
EURNOK,20260423,003500,10.884,10.884,10.884,10.884
EURNOK,20260423,003600,10.884,10.884,10.884,10.884
EURNOK,20260423,003700,10.884,10.884,10.884,10.884
EURNOK,20260423,003800,10.883,10.883,10.883,10.883
EURNOK,20260423,003900,10.883,10.883,10.883,10.883
EURNOK,20260423,004000,10.883,10.883,10.883,10.883
EURNOK,20260423,004100,10.883,10.883,10.883,10.883
EURNOK,20260423,004200,10.883,10.883,10.883,10.883
EURNOK,20260423,004300,10.883,10.883,10.883,10.883
EURNOK,20260423,004400,10.883,10.883,10.883,10.883
EURNOK,20260423,004500,10.883,10.883,10.883,10.883
EURNOK,20260423,004600,10.883,10.883,10.883,10.883
EURNOK,20260423,004700,10.883,10.883,10.883,10.883
EURNOK,20260423,004800,10.883,10.883,10.883,10.883
EURNOK,20260423,004900,10.883,10.883,10.883,10.883
EURNOK,20260423,005000,10.883,10.884,10.883,10.884
EURNOK,20260423,005100,10.884,10.884,10.884,10.884
EURNOK,20260423,005200,10.884,10.884,10.884,10.884
EURNOK,20260423,005300,10.884,10.884,10.884,10.884
EURNOK,20260423,005400,10.884,10.884,10.884,10.884
EURNOK,20260423,005500,10.884,10.884,10.884,10.884
EURNOK,20260423,005600,10.884,10.884,10.884,10.884
EURNOK,20260423,005700,10.883,10.883,10.883,10.883
EURNOK,20260423,005800,10.883,10.883,10.883,10.883
EURNOK,20260423,005900,10.884,10.884,10.884,10.884
EURNOK,20260423,010000,10.884,10.884,10.883,10.884
EURNOK,20260423,010100,10.884,10.884,10.884,10.884
EURNOK,20260423,010200,10.884,10.884,10.884,10.884
EURNOK,20260423,010300,10.884,10.884,10.884,10.884
EURNOK,20260423,010400,10.884,10.884,10.884,10.884
EURNOK,20260423,010500,10.884,10.884,10.884,10.884
EURNOK,20260423,010600,10.884,10.884,10.884,10.884
EURNOK,20260423,010700,10.884,10.884,10.884,10.884
EURNOK,20260423,010800,10.884,10.884,10.884,10.884
EURNOK,20260423,010900,10.884,10.884,10.884,10.884
EURNOK,20260423,011000,10.885,10.885,10.884,10.884
EURNOK,20260423,011100,10.885,10.885,10.884,10.884
EURNOK,20260423,011200,10.884,10.884,10.884,10.884
EURNOK,20260423,011300,10.885,10.886,10.885,10.886
EURNOK,20260423,011400,10.886,10.887,10.886,10.887
EURNOK,20260423,011500,10.887,10.887,10.887,10.887
EURNOK,20260423,011600,10.887,10.887,10.887,10.887
EURNOK,20260423,011700,10.887,10.887,10.887,10.887
EURNOK,20260423,011800,10.887,10.887,10.887,10.887
EURNOK,20260423,011900,10.887,10.887,10.887,10.887
EURNOK,20260423,012000,10.888,10.888,10.888,10.888
EURNOK,20260423,012100,10.889,10.889,10.888,10.888
EURNOK,20260423,012200,10.888,10.888,10.887,10.888
EURNOK,20260423,012300,10.889,10.889,10.888,10.888
EURNOK,20260423,012400,10.888,10.888,10.888,10.888
EURNOK,20260423,012500,10.889,10.889,10.888,10.888
EURNOK,20260423,012600,10.889,10.889,10.888,10.888
EURNOK,20260423,012700,10.888,10.888,10.887,10.888
EURNOK,20260423,012800,10.887,10.888,10.887,10.888
EURNOK,20260423,012900,10.888,10.888,10.888,10.888
EURNOK,20260423,013000,10.888,10.888,10.888,10.888
EURNOK,20260423,013100,10.888,10.889,10.888,10.889
EURNOK,20260423,013200,10.888,10.888,10.888,10.888
EURNOK,20260423,013300,10.889,10.889,10.888,10.888
EURNOK,20260423,013400,10.889,10.889,10.888,10.888
EURNOK,20260423,013500,10.888,10.888,10.887,10.888
EURNOK,20260423,013600,10.887,10.887,10.887,10.887
EURNOK,20260423,013700,10.887,10.887,10.887,10.887
EURNOK,20260423,013800,10.887,10.887,10.887,10.887
EURNOK,20260423,013900,10.887,10.887,10.887,10.887
EURNOK,20260423,014000,10.887,10.888,10.887,10.888
EURNOK,20260423,014100,10.887,10.887,10.887,10.887
EURNOK,20260423,014200,10.888,10.888,10.888,10.888
EURNOK,20260423,014300,10.888,10.888,10.888,10.888
EURNOK,20260423,014400,10.888,10.888,10.888,10.888
EURNOK,20260423,014500,10.888,10.888,10.888,10.888
EURNOK,20260423,014600,10.888,10.889,10.887,10.889
EURNOK,20260423,014700,10.889,10.889,10.889,10.889
EURNOK,20260423,014800,10.889,10.889,10.889,10.889
EURNOK,20260423,014900,10.889,10.889,10.889,10.889
EURNOK,20260423,015000,10.888,10.889,10.888,10.888
EURNOK,20260423,015100,10.889,10.889,10.889,10.889
EURNOK,20260423,015200,10.889,10.889,10.889,10.889
EURNOK,20260423,015300,10.890,10.890,10.888,10.888
EURNOK,20260423,015400,10.888,10.888,10.888,10.888
EURNOK,20260423,015500,10.887,10.888,10.887,10.888
EURNOK,20260423,015600,10.888,10.888,10.888,10.888
EURNOK,20260423,015700,10.889,10.889,10.889,10.889
EURNOK,20260423,015800,10.889,10.889,10.888,10.888
EURNOK,20260423,015900,10.888,10.888,10.888,10.888
EURNOK,20260423,020000,10.888,10.888,10.888,10.888
EURNOK,20260423,020100,10.888,10.888,10.888,10.888
EURNOK,20260423,020200,10.888,10.888,10.888,10.888
EURNOK,20260423,020300,10.889,10.889,10.888,10.888
EURNOK,20260423,020400,10.888,10.888,10.888,10.888
EURNOK,20260423,020500,10.889,10.889,10.888,10.889
EURNOK,20260423,020600,10.888,10.888,10.888,10.888
EURNOK,20260423,020700,10.888,10.889,10.888,10.889
EURNOK,20260423,020800,10.888,10.888,10.888,10.888
EURNOK,20260423,020900,10.888,10.888,10.888,10.888
EURNOK,20260423,021000,10.888,10.888,10.887,10.888
EURNOK,20260423,021100,10.889,10.889,10.888,10.888
EURNOK,20260423,021200,10.888,10.888,10.888,10.888
EURNOK,20260423,021300,10.889,10.889,10.888,10.888
EURNOK,20260423,021400,10.888,10.889,10.888,10.889
EURNOK,20260423,021500,10.888,10.889,10.888,10.888
EURNOK,20260423,021600,10.888,10.888,10.887,10.887
EURNOK,20260423,021700,10.888,10.888,10.888,10.888
EURNOK,20260423,021800,10.889,10.889,10.888,10.888
EURNOK,20260423,021900,10.889,10.890,10.887,10.888
EURNOK,20260423,022000,10.887,10.888,10.887,10.887
EURNOK,20260423,022100,10.888,10.888,10.887,10.887
EURNOK,20260423,022200,10.888,10.888,10.887,10.887
EURNOK,20260423,022300,10.888,10.888,10.887,10.887
EURNOK,20260423,022400,10.887,10.887,10.887,10.887
EURNOK,20260423,022500,10.887,10.887,10.886,10.886
EURNOK,20260423,022600,10.887,10.888,10.887,10.887
EURNOK,20260423,022700,10.886,10.887,10.886,10.887
EURNOK,20260423,022800,10.886,10.887,10.886,10.887
EURNOK,20260423,022900,10.887,10.887,10.886,10.887
EURNOK,20260423,023000,10.886,10.887,10.886,10.887
EURNOK,20260423,023100,10.886,10.887,10.886,10.887
EURNOK,20260423,023200,10.887,10.887,10.886,10.887
EURNOK,20260423,023300,10.886,10.887,10.886,10.887
EURNOK,20260423,023400,10.886,10.887,10.886,10.887
EURNOK,20260423,023500,10.886,10.887,10.886,10.887
EURNOK,20260423,023600,10.886,10.887,10.886,10.886
EURNOK,20260423,023700,10.887,10.887,10.886,10.886
EURNOK,20260423,023800,10.887,10.887,10.886,10.887
EURNOK,20260423,023900,10.886,10.887,10.886,10.886
EURNOK,20260423,024000,10.887,10.887,10.886,10.886
EURNOK,20260423,024100,10.887,10.887,10.886,10.887
EURNOK,20260423,024200,10.887,10.887,10.887,10.887
EURNOK,20260423,024300,10.887,10.887,10.887,10.887
EURNOK,20260423,024400,10.887,10.887,10.886,10.887
EURNOK,20260423,024500,10.887,10.887,10.887,10.887
EURNOK,20260423,024600,10.887,10.887,10.887,10.887
EURNOK,20260423,024700,10.888,10.888,10.887,10.887
EURNOK,20260423,024800,10.887,10.887,10.887,10.887
EURNOK,20260423,024900,10.888,10.888,10.887,10.887
EURNOK,20260423,025000,10.887,10.887,10.887,10.887
EURNOK,20260423,025100,10.887,10.887,10.887,10.887
EURNOK,20260423,025200,10.888,10.888,10.887,10.887
EURNOK,20260423,025300,10.888,10.888,10.887,10.888
EURNOK,20260423,025400,10.889,10.889,10.889,10.889
EURNOK,20260423,025500,10.888,10.889,10.888,10.888
EURNOK,20260423,025600,10.888,10.888,10.888,10.888
EURNOK,20260423,025700,10.888,10.888,10.888,10.888
EURNOK,20260423,025800,10.888,10.888,10.888,10.888
EURNOK,20260423,025900,10.887,10.887,10.887,10.887
EURNOK,20260423,030000,10.887,10.887,10.887,10.887
EURNOK,20260423,030100,10.887,10.887,10.886,10.887
EURNOK,20260423,030200,10.887,10.887,10.887,10.887
EURNOK,20260423,030300,10.887,10.887,10.887,10.887
EURNOK,20260423,030400,10.887,10.887,10.887,10.887
EURNOK,20260423,030500,10.887,10.888,10.887,10.888
EURNOK,20260423,030600,10.889,10.889,10.889,10.889
EURNOK,20260423,030700,10.889,10.889,10.889,10.889
EURNOK,20260423,030800,10.889,10.889,10.889,10.889
EURNOK,20260423,030900,10.889,10.889,10.888,10.889
EURNOK,20260423,031000,10.888,10.888,10.887,10.888
EURNOK,20260423,031100,10.889,10.889,10.889,10.889
EURNOK,20260423,031200,10.889,10.889,10.887,10.887
EURNOK,20260423,031300,10.888,10.889,10.888,10.888
EURNOK,20260423,031400,10.887,10.889,10.887,10.888
EURNOK,20260423,031500,10.887,10.889,10.887,10.888
EURNOK,20260423,031600,10.889,10.889,10.888,10.888
EURNOK,20260423,031700,10.889,10.889,10.888,10.889
EURNOK,20260423,031800,10.888,10.889,10.887,10.887
EURNOK,20260423,031900,10.888,10.889,10.887,10.887
EURNOK,20260423,032000,10.889,10.889,10.888,10.888
EURNOK,20260423,032100,10.889,10.889,10.888,10.888
EURNOK,20260423,032200,10.889,10.890,10.889,10.890
EURNOK,20260423,032300,10.891,10.891,10.891,10.891
EURNOK,20260423,032400,10.891,10.892,10.891,10.892
EURNOK,20260423,032500,10.892,10.892,10.892,10.892
EURNOK,20260423,032600,10.892,10.892,10.892,10.892
EURNOK,20260423,032700,10.891,10.892,10.891,10.892
EURNOK,20260423,032800,10.891,10.891,10.891,10.891
EURNOK,20260423,032900,10.892,10.892,10.891,10.891
EURNOK,20260423,033000,10.891,10.891,10.891,10.891
EURNOK,20260423,033100,10.892,10.892,10.891,10.892
EURNOK,20260423,033200,10.893,10.893,10.892,10.892
EURNOK,20260423,033300,10.892,10.892,10.892,10.892
EURNOK,20260423,033400,10.892,10.893,10.892,10.893
EURNOK,20260423,033500,10.892,10.892,10.892,10.892
EURNOK,20260423,033600,10.893,10.893,10.893,10.893
EURNOK,20260423,033700,10.893,10.893,10.892,10.893
EURNOK,20260423,033800,10.892,10.892,10.892,10.892
EURNOK,20260423,033900,10.893,10.893,10.892,10.892
EURNOK,20260423,034000,10.893,10.893,10.892,10.893
EURNOK,20260423,034100,10.892,10.892,10.892,10.892
EURNOK,20260423,034200,10.892,10.893,10.892,10.893
EURNOK,20260423,034300,10.892,10.892,10.892,10.892
EURNOK,20260423,034400,10.892,10.892,10.892,10.892
EURNOK,20260423,034500,10.892,10.892,10.891,10.891
EURNOK,20260423,034600,10.891,10.891,10.891,10.891
EURNOK,20260423,034700,10.890,10.890,10.890,10.890
EURNOK,20260423,034800,10.890,10.890,10.890,10.890
EURNOK,20260423,034900,10.890,10.890,10.890,10.890
EURNOK,20260423,035000,10.890,10.891,10.890,10.891
EURNOK,20260423,035100,10.891,10.891,10.891,10.891
EURNOK,20260423,035200,10.890,10.891,10.890,10.891
EURNOK,20260423,035300,10.890,10.891,10.890,10.891
EURNOK,20260423,035400,10.891,10.891,10.891,10.891
EURNOK,20260423,035500,10.890,10.891,10.890,10.891
EURNOK,20260423,035600,10.891,10.891,10.891,10.891
EURNOK,20260423,035700,10.890,10.891,10.890,10.891
EURNOK,20260423,035800,10.891,10.891,10.891,10.891
EURNOK,20260423,035900,10.890,10.891,10.890,10.891
EURNOK,20260423,040000,10.891,10.891,10.890,10.890
EURNOK,20260423,040100,10.891,10.891,10.891,10.891
EURNOK,20260423,040200,10.891,10.891,10.890,10.890
EURNOK,20260423,040300,10.890,10.890,10.890,10.890
EURNOK,20260423,040400,10.891,10.891,10.891,10.891
EURNOK,20260423,040500,10.891,10.891,10.891,10.891
EURNOK,20260423,040600,10.891,10.891,10.890,10.890
EURNOK,20260423,040700,10.891,10.891,10.891,10.891
EURNOK,20260423,040800,10.891,10.891,10.890,10.891
EURNOK,20260423,040900,10.890,10.890,10.890,10.890
EURNOK,20260423,041000,10.890,10.891,10.890,10.891
EURNOK,20260423,041100,10.891,10.891,10.891,10.891
EURNOK,20260423,041200,10.891,10.891,10.891,10.891
EURNOK,20260423,041300,10.891,10.891,10.891,10.891
EURNOK,20260423,041400,10.891,10.892,10.891,10.891
EURNOK,20260423,041500,10.891,10.891,10.891,10.891
EURNOK,20260423,041600,10.891,10.891,10.891,10.891
EURNOK,20260423,041700,10.891,10.891,10.891,10.891
EURNOK,20260423,041800,10.892,10.892,10.891,10.891
EURNOK,20260423,041900,10.891,10.891,10.891,10.891
EURNOK,20260423,042000,10.892,10.892,10.891,10.891
EURNOK,20260423,042100,10.891,10.891,10.891,10.891
EURNOK,20260423,042200,10.892,10.892,10.891,10.891
EURNOK,20260423,042300,10.891,10.891,10.891,10.891
EURNOK,20260423,042400,10.891,10.891,10.891,10.891
EURNOK,20260423,042500,10.891,10.891,10.891,10.891
EURNOK,20260423,042600,10.891,10.891,10.891,10.891
EURNOK,20260423,042700,10.891,10.891,10.891,10.891
EURNOK,20260423,042800,10.892,10.892,10.891,10.891
EURNOK,20260423,042900,10.891,10.891,10.891,10.891
EURNOK,20260423,043000,10.891,10.891,10.890,10.890
EURNOK,20260423,043100,10.890,10.891,10.890,10.891
EURNOK,20260423,043200,10.891,10.891,10.891,10.891
EURNOK,20260423,043300,10.892,10.892,10.892,10.892
EURNOK,20260423,043400,10.892,10.892,10.892,10.892
EURNOK,20260423,043500,10.891,10.891,10.891,10.891
EURNOK,20260423,043600,10.892,10.892,10.891,10.891
EURNOK,20260423,043700,10.892,10.892,10.891,10.891
EURNOK,20260423,043800,10.891,10.891,10.891,10.891
EURNOK,20260423,043900,10.891,10.891,10.891,10.891
EURNOK,20260423,044000,10.892,10.892,10.892,10.892
EURNOK,20260423,044100,10.891,10.892,10.891,10.892
EURNOK,20260423,044200,10.891,10.891,10.891,10.891
EURNOK,20260423,044300,10.891,10.891,10.891,10.891
EURNOK,20260423,044400,10.891,10.891,10.890,10.891
EURNOK,20260423,044500,10.891,10.891,10.891,10.891
EURNOK,20260423,044600,10.891,10.891,10.891,10.891
EURNOK,20260423,044700,10.891,10.891,10.891,10.891
EURNOK,20260423,044800,10.891,10.891,10.891,10.891
EURNOK,20260423,044900,10.892,10.892,10.892,10.892
EURNOK,20260423,045000,10.892,10.892,10.892,10.892
EURNOK,20260423,045100,10.892,10.892,10.892,10.892
EURNOK,20260423,045200,10.892,10.892,10.892,10.892
EURNOK,20260423,045300,10.891,10.892,10.891,10.892
EURNOK,20260423,045400,10.892,10.892,10.892,10.892
EURNOK,20260423,045500,10.892,10.892,10.892,10.892
EURNOK,20260423,045600,10.891,10.892,10.891,10.892
EURNOK,20260423,045700,10.891,10.892,10.891,10.891
EURNOK,20260423,045800,10.892,10.892,10.892,10.892
EURNOK,20260423,045900,10.892,10.892,10.892,10.892
EURNOK,20260423,050000,10.892,10.892,10.892,10.892
EURNOK,20260423,050100,10.892,10.892,10.892,10.892
EURNOK,20260423,050200,10.892,10.892,10.892,10.892
EURNOK,20260423,050300,10.892,10.892,10.891,10.892
EURNOK,20260423,050400,10.891,10.892,10.891,10.892
EURNOK,20260423,050500,10.892,10.892,10.891,10.891
EURNOK,20260423,050600,10.891,10.891,10.891,10.891
EURNOK,20260423,050700,10.892,10.892,10.891,10.891
EURNOK,20260423,050800,10.892,10.892,10.891,10.891
EURNOK,20260423,050900,10.892,10.892,10.892,10.892
EURNOK,20260423,051000,10.892,10.892,10.891,10.891
EURNOK,20260423,051100,10.892,10.892,10.891,10.892
EURNOK,20260423,051200,10.892,10.892,10.892,10.892
EURNOK,20260423,051300,10.892,10.892,10.892,10.892
EURNOK,20260423,051400,10.892,10.892,10.892,10.892
EURNOK,20260423,051500,10.892,10.892,10.892,10.892
EURNOK,20260423,051600,10.892,10.892,10.892,10.892
EURNOK,20260423,051700,10.891,10.892,10.891,10.892
EURNOK,20260423,051800,10.891,10.892,10.891,10.892
EURNOK,20260423,051900,10.891,10.891,10.891,10.891
EURNOK,20260423,052000,10.891,10.892,10.891,10.892
EURNOK,20260423,052100,10.891,10.892,10.891,10.892
EURNOK,20260423,052200,10.892,10.892,10.892,10.892
EURNOK,20260423,052300,10.892,10.892,10.892,10.892
EURNOK,20260423,052400,10.892,10.892,10.892,10.892
EURNOK,20260423,052500,10.892,10.892,10.892,10.892
EURNOK,20260423,052600,10.892,10.892,10.891,10.892
EURNOK,20260423,052700,10.892,10.892,10.892,10.892
EURNOK,20260423,052800,10.892,10.892,10.892,10.892
EURNOK,20260423,052900,10.892,10.892,10.892,10.892
EURNOK,20260423,053000,10.892,10.892,10.892,10.892
EURNOK,20260423,053100,10.892,10.892,10.892,10.892
EURNOK,20260423,053200,10.892,10.892,10.892,10.892
EURNOK,20260423,053300,10.892,10.892,10.892,10.892
EURNOK,20260423,053400,10.892,10.892,10.892,10.892
EURNOK,20260423,053500,10.892,10.892,10.892,10.892
EURNOK,20260423,053600,10.892,10.892,10.892,10.892
EURNOK,20260423,053700,10.892,10.892,10.892,10.892
EURNOK,20260423,053800,10.892,10.892,10.892,10.892
EURNOK,20260423,053900,10.892,10.892,10.892,10.892
EURNOK,20260423,054000,10.893,10.893,10.893,10.893
EURNOK,20260423,054100,10.893,10.893,10.893,10.893
EURNOK,20260423,054200,10.893,10.893,10.893,10.893
EURNOK,20260423,054300,10.893,10.893,10.893,10.893
EURNOK,20260423,054400,10.893,10.893,10.893,10.893
EURNOK,20260423,054500,10.893,10.893,10.893,10.893
EURNOK,20260423,054600,10.893,10.893,10.893,10.893
EURNOK,20260423,054700,10.893,10.893,10.893,10.893
EURNOK,20260423,054800,10.893,10.894,10.893,10.894
EURNOK,20260423,054900,10.893,10.893,10.893,10.893
EURNOK,20260423,055000,10.893,10.893,10.893,10.893
EURNOK,20260423,055100,10.893,10.893,10.893,10.893
EURNOK,20260423,055200,10.893,10.893,10.893,10.893
EURNOK,20260423,055300,10.893,10.893,10.893,10.893
EURNOK,20260423,055400,10.893,10.893,10.893,10.893
EURNOK,20260423,055500,10.893,10.893,10.893,10.893
EURNOK,20260423,055600,10.893,10.893,10.893,10.893
EURNOK,20260423,055700,10.893,10.893,10.893,10.893
EURNOK,20260423,055800,10.893,10.893,10.893,10.893
EURNOK,20260423,055900,10.893,10.893,10.893,10.893
EURNOK,20260423,060000,10.893,10.893,10.893,10.893
EURNOK,20260423,060100,10.893,10.893,10.893,10.893
EURNOK,20260423,060200,10.893,10.893,10.892,10.892
EURNOK,20260423,060300,10.892,10.892,10.892,10.892
EURNOK,20260423,060400,10.892,10.892,10.892,10.892
EURNOK,20260423,060500,10.892,10.892,10.892,10.892
EURNOK,20260423,060600,10.892,10.892,10.891,10.891
EURNOK,20260423,060700,10.892,10.892,10.892,10.892
EURNOK,20260423,060800,10.892,10.892,10.891,10.892
EURNOK,20260423,060900,10.892,10.892,10.892,10.892
EURNOK,20260423,061000,10.892,10.892,10.892,10.892
EURNOK,20260423,061100,10.892,10.892,10.892,10.892
EURNOK,20260423,061200,10.892,10.892,10.892,10.892
EURNOK,20260423,061300,10.891,10.892,10.891,10.892
EURNOK,20260423,061400,10.892,10.892,10.892,10.892
EURNOK,20260423,061500,10.892,10.892,10.892,10.892
EURNOK,20260423,061600,10.892,10.892,10.892,10.892
EURNOK,20260423,061700,10.891,10.891,10.891,10.891
EURNOK,20260423,061800,10.891,10.891,10.891,10.891
EURNOK,20260423,061900,10.891,10.891,10.891,10.891
EURNOK,20260423,062000,10.891,10.892,10.891,10.891
EURNOK,20260423,062100,10.891,10.891,10.891,10.891
EURNOK,20260423,062200,10.892,10.892,10.892,10.892
EURNOK,20260423,062300,10.891,10.891,10.891,10.891
EURNOK,20260423,062400,10.891,10.891,10.891,10.891
EURNOK,20260423,062500,10.891,10.891,10.891,10.891
EURNOK,20260423,062600,10.891,10.891,10.891,10.891
EURNOK,20260423,062700,10.891,10.891,10.891,10.891
EURNOK,20260423,062800,10.891,10.891,10.891,10.891
EURNOK,20260423,062900,10.890,10.890,10.890,10.890
EURNOK,20260423,063000,10.890,10.890,10.890,10.890
EURNOK,20260423,063100,10.889,10.889,10.889,10.889
EURNOK,20260423,063200,10.889,10.889,10.887,10.887
EURNOK,20260423,063300,10.887,10.887,10.887,10.887
EURNOK,20260423,063400,10.888,10.888,10.888,10.888
EURNOK,20260423,063500,10.888,10.888,10.888,10.888
EURNOK,20260423,063600,10.888,10.888,10.888,10.888
EURNOK,20260423,063700,10.888,10.888,10.888,10.888
EURNOK,20260423,063800,10.888,10.888,10.888,10.888
EURNOK,20260423,063900,10.888,10.888,10.887,10.887
EURNOK,20260423,064000,10.887,10.887,10.887,10.887
EURNOK,20260423,064100,10.888,10.888,10.888,10.888
EURNOK,20260423,064200,10.888,10.888,10.888,10.888
EURNOK,20260423,064300,10.888,10.889,10.888,10.889
EURNOK,20260423,064400,10.888,10.888,10.888,10.888
EURNOK,20260423,064500,10.888,10.888,10.888,10.888
EURNOK,20260423,064600,10.888,10.888,10.888,10.888
EURNOK,20260423,064700,10.888,10.888,10.887,10.887
EURNOK,20260423,064800,10.888,10.888,10.887,10.887
EURNOK,20260423,064900,10.887,10.887,10.887,10.887
EURNOK,20260423,065000,10.887,10.887,10.887,10.887
EURNOK,20260423,065100,10.887,10.887,10.886,10.887
EURNOK,20260423,065200,10.887,10.887,10.887,10.887
EURNOK,20260423,065300,10.886,10.887,10.882,10.882
EURNOK,20260423,065400,10.880,10.883,10.880,10.883
EURNOK,20260423,065500,10.884,10.884,10.884,10.884
EURNOK,20260423,065600,10.884,10.885,10.884,10.885
EURNOK,20260423,065700,10.885,10.885,10.885,10.885
EURNOK,20260423,065800,10.885,10.885,10.885,10.885
EURNOK,20260423,065900,10.886,10.886,10.886,10.886
EURNOK,20260423,070000,10.886,10.886,10.886,10.886
EURNOK,20260423,070100,10.886,10.886,10.885,10.885
EURNOK,20260423,070200,10.885,10.886,10.885,10.886
EURNOK,20260423,070300,10.887,10.887,10.887,10.887
EURNOK,20260423,070400,10.887,10.887,10.887,10.887
EURNOK,20260423,070500,10.887,10.887,10.887,10.887
EURNOK,20260423,070600,10.887,10.887,10.887,10.887
EURNOK,20260423,070700,10.887,10.887,10.887,10.887
EURNOK,20260423,070800,10.887,10.887,10.887,10.887
EURNOK,20260423,070900,10.887,10.887,10.887,10.887
EURNOK,20260423,071000,10.888,10.888,10.888,10.888
EURNOK,20260423,071100,10.888,10.888,10.887,10.887
EURNOK,20260423,071200,10.888,10.888,10.888,10.888
EURNOK,20260423,071300,10.888,10.888,10.888,10.888
EURNOK,20260423,071400,10.888,10.888,10.887,10.887
EURNOK,20260423,071500,10.887,10.887,10.887,10.887
EURNOK,20260423,071600,10.887,10.887,10.887,10.887
EURNOK,20260423,071700,10.887,10.888,10.887,10.888
EURNOK,20260423,071800,10.888,10.888,10.888,10.888
EURNOK,20260423,071900,10.888,10.888,10.888,10.888
EURNOK,20260423,072000,10.888,10.888,10.888,10.888
EURNOK,20260423,072100,10.888,10.888,10.888,10.888
EURNOK,20260423,072200,10.888,10.889,10.888,10.889
EURNOK,20260423,072300,10.889,10.889,10.889,10.889
EURNOK,20260423,072400,10.889,10.889,10.889,10.889
EURNOK,20260423,072500,10.889,10.889,10.889,10.889
EURNOK,20260423,072600,10.889,10.889,10.889,10.889
EURNOK,20260423,072700,10.889,10.889,10.889,10.889
EURNOK,20260423,072800,10.889,10.889,10.889,10.889
EURNOK,20260423,072900,10.889,10.889,10.889,10.889
EURNOK,20260423,073000,10.889,10.889,10.889,10.889
EURNOK,20260423,073100,10.890,10.890,10.889,10.890
EURNOK,20260423,073200,10.890,10.890,10.890,10.890
EURNOK,20260423,073300,10.890,10.890,10.890,10.890
EURNOK,20260423,073400,10.890,10.890,10.890,10.890
EURNOK,20260423,073500,10.889,10.889,10.889,10.889
EURNOK,20260423,073600,10.889,10.889,10.889,10.889
EURNOK,20260423,073700,10.889,10.889,10.889,10.889
EURNOK,20260423,073800,10.890,10.890,10.890,10.890
EURNOK,20260423,073900,10.890,10.890,10.889,10.890
EURNOK,20260423,074000,10.890,10.890,10.890,10.890
EURNOK,20260423,074100,10.889,10.889,10.889,10.889
EURNOK,20260423,074200,10.889,10.889,10.889,10.889
EURNOK,20260423,074300,10.889,10.889,10.889,10.889
EURNOK,20260423,074400,10.890,10.890,10.890,10.890
EURNOK,20260423,074500,10.890,10.890,10.889,10.890
EURNOK,20260423,074600,10.889,10.889,10.889,10.889
EURNOK,20260423,074700,10.889,10.889,10.889,10.889
EURNOK,20260423,074800,10.889,10.889,10.889,10.889
EURNOK,20260423,074900,10.890,10.890,10.889,10.889
EURNOK,20260423,075000,10.889,10.889,10.889,10.889
EURNOK,20260423,075100,10.889,10.889,10.889,10.889
EURNOK,20260423,075200,10.889,10.889,10.889,10.889
EURNOK,20260423,075300,10.889,10.890,10.889,10.890
EURNOK,20260423,075400,10.889,10.889,10.888,10.888
EURNOK,20260423,075500,10.887,10.888,10.887,10.888
EURNOK,20260423,075600,10.889,10.889,10.888,10.889
EURNOK,20260423,075700,10.889,10.889,10.889,10.889
EURNOK,20260423,075800,10.889,10.889,10.889,10.889
EURNOK,20260423,075900,10.890,10.890,10.890,10.890
EURNOK,20260423,080000,10.889,10.889,10.887,10.887
EURNOK,20260423,080100,10.887,10.888,10.887,10.888
EURNOK,20260423,080200,10.887,10.887,10.887,10.887
EURNOK,20260423,080300,10.887,10.887,10.887,10.887
EURNOK,20260423,080400,10.886,10.886,10.884,10.885
EURNOK,20260423,080500,10.885,10.886,10.885,10.886
EURNOK,20260423,080600,10.885,10.887,10.885,10.887
EURNOK,20260423,080700,10.887,10.887,10.886,10.886
EURNOK,20260423,080800,10.885,10.885,10.885,10.885
EURNOK,20260423,080900,10.885,10.885,10.885,10.885
EURNOK,20260423,081000,10.885,10.885,10.885,10.885
EURNOK,20260423,081100,10.885,10.885,10.885,10.885
EURNOK,20260423,081200,10.886,10.886,10.886,10.886
EURNOK,20260423,081300,10.885,10.885,10.884,10.885
EURNOK,20260423,081400,10.885,10.885,10.885,10.885
EURNOK,20260423,081500,10.885,10.885,10.885,10.885
EURNOK,20260423,081600,10.884,10.884,10.883,10.883
EURNOK,20260423,081700,10.884,10.884,10.882,10.882
EURNOK,20260423,081800,10.881,10.881,10.877,10.877
EURNOK,20260423,081900,10.878,10.878,10.878,10.878
EURNOK,20260423,082000,10.877,10.879,10.877,10.879
EURNOK,20260423,082100,10.880,10.883,10.880,10.882
EURNOK,20260423,082200,10.883,10.883,10.882,10.882
EURNOK,20260423,082300,10.883,10.883,10.882,10.882
EURNOK,20260423,082400,10.883,10.885,10.883,10.884
EURNOK,20260423,082500,10.883,10.883,10.882,10.883
EURNOK,20260423,082600,10.883,10.883,10.883,10.883
EURNOK,20260423,082700,10.883,10.883,10.883,10.883
EURNOK,20260423,082800,10.883,10.883,10.883,10.883
EURNOK,20260423,082900,10.883,10.883,10.882,10.882
EURNOK,20260423,083000,10.881,10.881,10.880,10.880
EURNOK,20260423,083100,10.879,10.879,10.878,10.878
EURNOK,20260423,083200,10.878,10.878,10.878,10.878
EURNOK,20260423,083300,10.878,10.878,10.878,10.878
EURNOK,20260423,083400,10.878,10.879,10.878,10.879
EURNOK,20260423,083500,10.878,10.878,10.878,10.878
EURNOK,20260423,083600,10.878,10.878,10.876,10.876
EURNOK,20260423,083700,10.875,10.875,10.874,10.874
EURNOK,20260423,083800,10.875,10.875,10.873,10.873
EURNOK,20260423,083900,10.872,10.872,10.869,10.870
EURNOK,20260423,084000,10.869,10.870,10.869,10.869
EURNOK,20260423,084100,10.868,10.870,10.867,10.870
EURNOK,20260423,084200,10.870,10.870,10.870,10.870
EURNOK,20260423,084300,10.871,10.871,10.870,10.870
EURNOK,20260423,084400,10.871,10.873,10.871,10.872
EURNOK,20260423,084500,10.871,10.871,10.871,10.871
EURNOK,20260423,084600,10.872,10.873,10.872,10.873
EURNOK,20260423,084700,10.873,10.873,10.873,10.873
EURNOK,20260423,084800,10.874,10.874,10.874,10.874
EURNOK,20260423,084900,10.873,10.874,10.873,10.873
EURNOK,20260423,085000,10.874,10.874,10.870,10.870
EURNOK,20260423,085100,10.871,10.871,10.870,10.871
EURNOK,20260423,085200,10.872,10.872,10.871,10.871
EURNOK,20260423,085300,10.872,10.874,10.872,10.874
EURNOK,20260423,085400,10.873,10.874,10.873,10.874
EURNOK,20260423,085500,10.874,10.874,10.873,10.873
EURNOK,20260423,085600,10.874,10.875,10.874,10.875
EURNOK,20260423,085700,10.876,10.877,10.876,10.877
EURNOK,20260423,085800,10.876,10.876,10.874,10.874
EURNOK,20260423,085900,10.874,10.874,10.874,10.874
EURNOK,20260423,090000,10.875,10.875,10.874,10.875
EURNOK,20260423,090100,10.873,10.873,10.871,10.871
EURNOK,20260423,090200,10.871,10.871,10.871,10.871
EURNOK,20260423,090300,10.872,10.874,10.868,10.868
EURNOK,20260423,090400,10.867,10.870,10.867,10.870
EURNOK,20260423,090500,10.869,10.870,10.869,10.869
EURNOK,20260423,090600,10.868,10.868,10.863,10.868
EURNOK,20260423,090700,10.869,10.871,10.869,10.871
EURNOK,20260423,090800,10.870,10.870,10.870,10.870
EURNOK,20260423,090900,10.869,10.869,10.868,10.869
EURNOK,20260423,091000,10.868,10.868,10.865,10.865
EURNOK,20260423,091100,10.866,10.867,10.866,10.866
EURNOK,20260423,091200,10.866,10.866,10.865,10.865
EURNOK,20260423,091300,10.864,10.864,10.863,10.863
EURNOK,20260423,091400,10.864,10.864,10.862,10.862
EURNOK,20260423,091500,10.861,10.862,10.861,10.861
EURNOK,20260423,091600,10.862,10.862,10.861,10.861
EURNOK,20260423,091700,10.860,10.860,10.859,10.859
EURNOK,20260423,091800,10.859,10.859,10.859,10.859
EURNOK,20260423,091900,10.858,10.858,10.858,10.858
EURNOK,20260423,092000,10.857,10.859,10.857,10.857
EURNOK,20260423,092100,10.858,10.858,10.856,10.857
EURNOK,20260423,092200,10.858,10.858,10.857,10.857
EURNOK,20260423,092300,10.858,10.858,10.858,10.858
EURNOK,20260423,092400,10.857,10.857,10.857,10.857
EURNOK,20260423,092500,10.857,10.857,10.857,10.857
EURNOK,20260423,092600,10.857,10.857,10.856,10.857
EURNOK,20260423,092700,10.856,10.856,10.855,10.855
EURNOK,20260423,092800,10.856,10.859,10.856,10.859
EURNOK,20260423,092900,10.859,10.859,10.859,10.859
EURNOK,20260423,093000,10.858,10.858,10.857,10.858
EURNOK,20260423,093100,10.857,10.858,10.857,10.857
EURNOK,20260423,093200,10.858,10.858,10.857,10.858
EURNOK,20260423,093300,10.857,10.859,10.857,10.859
EURNOK,20260423,093400,10.858,10.859,10.857,10.857
EURNOK,20260423,093500,10.858,10.858,10.858,10.858
EURNOK,20260423,093600,10.858,10.864,10.858,10.864
EURNOK,20260423,093700,10.863,10.863,10.863,10.863
EURNOK,20260423,093800,10.862,10.862,10.862,10.862
EURNOK,20260423,093900,10.862,10.862,10.861,10.862
EURNOK,20260423,094000,10.861,10.861,10.860,10.860
EURNOK,20260423,094100,10.859,10.862,10.859,10.862
EURNOK,20260423,094200,10.864,10.865,10.864,10.865
EURNOK,20260423,094300,10.866,10.867,10.866,10.866
EURNOK,20260423,094400,10.867,10.868,10.866,10.868
EURNOK,20260423,094500,10.867,10.867,10.867,10.867
EURNOK,20260423,094600,10.866,10.866,10.866,10.866
EURNOK,20260423,094700,10.866,10.867,10.865,10.866
EURNOK,20260423,094800,10.867,10.867,10.867,10.867
EURNOK,20260423,094900,10.868,10.869,10.868,10.869
EURNOK,20260423,095000,10.869,10.870,10.869,10.870
EURNOK,20260423,095100,10.871,10.871,10.870,10.870
EURNOK,20260423,095200,10.871,10.871,10.869,10.869
EURNOK,20260423,095300,10.870,10.870,10.868,10.868
EURNOK,20260423,095400,10.869,10.873,10.869,10.873
EURNOK,20260423,095500,10.872,10.872,10.872,10.872
EURNOK,20260423,095600,10.871,10.871,10.869,10.869
EURNOK,20260423,095700,10.870,10.871,10.870,10.871
EURNOK,20260423,095800,10.870,10.870,10.868,10.869
EURNOK,20260423,095900,10.870,10.870,10.870,10.870
EURNOK,20260423,100000,10.870,10.870,10.866,10.866
EURNOK,20260423,100100,10.865,10.868,10.865,10.868
EURNOK,20260423,100200,10.869,10.872,10.869,10.872
EURNOK,20260423,100300,10.871,10.872,10.871,10.872
EURNOK,20260423,100400,10.872,10.873,10.872,10.873
EURNOK,20260423,100500,10.872,10.874,10.872,10.873
EURNOK,20260423,100600,10.872,10.873,10.872,10.872
EURNOK,20260423,100700,10.873,10.874,10.873,10.873
EURNOK,20260423,100800,10.874,10.875,10.874,10.875
EURNOK,20260423,100900,10.874,10.876,10.874,10.876
EURNOK,20260423,101000,10.875,10.875,10.874,10.875
EURNOK,20260423,101100,10.874,10.874,10.874,10.874
EURNOK,20260423,101200,10.874,10.875,10.874,10.875
EURNOK,20260423,101300,10.876,10.876,10.875,10.876
EURNOK,20260423,101400,10.875,10.875,10.875,10.875
EURNOK,20260423,101500,10.875,10.875,10.875,10.875
EURNOK,20260423,101600,10.875,10.875,10.875,10.875
EURNOK,20260423,101700,10.876,10.878,10.876,10.878
EURNOK,20260423,101800,10.879,10.880,10.878,10.880
EURNOK,20260423,101900,10.881,10.882,10.881,10.881
EURNOK,20260423,102000,10.880,10.880,10.880,10.880
EURNOK,20260423,102100,10.880,10.880,10.880,10.880
EURNOK,20260423,102200,10.880,10.881,10.880,10.881
EURNOK,20260423,102300,10.880,10.881,10.880,10.881
EURNOK,20260423,102400,10.881,10.882,10.880,10.880
EURNOK,20260423,102500,10.880,10.880,10.880,10.880
EURNOK,20260423,102600,10.879,10.879,10.878,10.878
EURNOK,20260423,102700,10.879,10.880,10.879,10.879
EURNOK,20260423,102800,10.879,10.879,10.879,10.879
EURNOK,20260423,102900,10.880,10.882,10.880,10.880
EURNOK,20260423,103000,10.879,10.880,10.879,10.879
EURNOK,20260423,103100,10.880,10.882,10.880,10.881
EURNOK,20260423,103200,10.882,10.882,10.880,10.881
EURNOK,20260423,103300,10.880,10.880,10.877,10.877
EURNOK,20260423,103400,10.876,10.878,10.876,10.877
EURNOK,20260423,103500,10.878,10.879,10.878,10.879
EURNOK,20260423,103600,10.878,10.879,10.878,10.879
EURNOK,20260423,103700,10.878,10.878,10.877,10.878
EURNOK,20260423,103800,10.878,10.879,10.878,10.879
EURNOK,20260423,103900,10.878,10.878,10.877,10.878
EURNOK,20260423,104000,10.877,10.877,10.876,10.877
EURNOK,20260423,104100,10.878,10.878,10.878,10.878
EURNOK,20260423,104200,10.878,10.878,10.877,10.877
EURNOK,20260423,104300,10.877,10.877,10.877,10.877
EURNOK,20260423,104400,10.876,10.877,10.876,10.877
EURNOK,20260423,104500,10.876,10.877,10.876,10.877
EURNOK,20260423,104600,10.878,10.878,10.878,10.878
EURNOK,20260423,104700,10.878,10.878,10.877,10.877
EURNOK,20260423,104800,10.878,10.878,10.878,10.878
EURNOK,20260423,104900,10.878,10.878,10.878,10.878
EURNOK,20260423,105000,10.878,10.878,10.878,10.878
EURNOK,20260423,105100,10.879,10.879,10.879,10.879
EURNOK,20260423,105200,10.879,10.879,10.877,10.878
EURNOK,20260423,105300,10.877,10.877,10.876,10.877
EURNOK,20260423,105400,10.877,10.877,10.877,10.877
EURNOK,20260423,105500,10.878,10.880,10.878,10.880
EURNOK,20260423,105600,10.881,10.882,10.881,10.881
EURNOK,20260423,105700,10.880,10.880,10.880,10.880
EURNOK,20260423,105800,10.880,10.890,10.880,10.890
EURNOK,20260423,105900,10.889,10.889,10.887,10.889
EURNOK,20260423,110000,10.888,10.890,10.888,10.890
EURNOK,20260423,110100,10.891,10.893,10.891,10.893
EURNOK,20260423,110200,10.894,10.895,10.893,10.894
EURNOK,20260423,110300,10.893,10.894,10.893,10.893
EURNOK,20260423,110400,10.892,10.892,10.891,10.891
EURNOK,20260423,110500,10.890,10.890,10.890,10.890
EURNOK,20260423,110600,10.889,10.889,10.888,10.889
EURNOK,20260423,110700,10.889,10.889,10.889,10.889
EURNOK,20260423,110800,10.890,10.892,10.890,10.892
EURNOK,20260423,110900,10.892,10.892,10.892,10.892
EURNOK,20260423,111000,10.891,10.891,10.889,10.889
EURNOK,20260423,111100,10.890,10.892,10.890,10.892
EURNOK,20260423,111200,10.893,10.893,10.892,10.892
EURNOK,20260423,111300,10.891,10.892,10.889,10.889
EURNOK,20260423,111400,10.890,10.890,10.890,10.890
EURNOK,20260423,111500,10.889,10.889,10.889,10.889
EURNOK,20260423,111600,10.889,10.889,10.888,10.888
EURNOK,20260423,111700,10.888,10.888,10.888,10.888
EURNOK,20260423,111800,10.889,10.890,10.889,10.890
EURNOK,20260423,111900,10.890,10.893,10.889,10.892
EURNOK,20260423,112000,10.891,10.895,10.890,10.895
EURNOK,20260423,112100,10.894,10.896,10.893,10.896
EURNOK,20260423,112200,10.895,10.895,10.894,10.895
EURNOK,20260423,112300,10.896,10.897,10.896,10.897
EURNOK,20260423,112400,10.898,10.898,10.898,10.898
EURNOK,20260423,112500,10.897,10.897,10.895,10.895
EURNOK,20260423,112600,10.895,10.895,10.895,10.895
EURNOK,20260423,112700,10.896,10.897,10.896,10.897
EURNOK,20260423,112800,10.898,10.898,10.898,10.898
EURNOK,20260423,112900,10.898,10.898,10.896,10.896
EURNOK,20260423,113000,10.897,10.897,10.895,10.895
EURNOK,20260423,113100,10.894,10.895,10.894,10.895
EURNOK,20260423,113200,10.896,10.896,10.894,10.894
EURNOK,20260423,113300,10.893,10.893,10.892,10.892
EURNOK,20260423,113400,10.893,10.896,10.893,10.896
EURNOK,20260423,113500,10.896,10.896,10.896,10.896
EURNOK,20260423,113600,10.896,10.896,10.896,10.896
EURNOK,20260423,113700,10.896,10.896,10.896,10.896
EURNOK,20260423,113800,10.897,10.899,10.897,10.898
EURNOK,20260423,113900,10.897,10.897,10.897,10.897
EURNOK,20260423,114000,10.897,10.899,10.897,10.899
EURNOK,20260423,114100,10.900,10.901,10.900,10.901
EURNOK,20260423,114200,10.900,10.901,10.900,10.900
EURNOK,20260423,114300,10.901,10.901,10.899,10.900
EURNOK,20260423,114400,10.899,10.901,10.899,10.901
EURNOK,20260423,114500,10.902,10.904,10.902,10.903
EURNOK,20260423,114600,10.903,10.905,10.903,10.905
EURNOK,20260423,114700,10.906,10.908,10.906,10.908
EURNOK,20260423,114800,10.907,10.909,10.907,10.909
EURNOK,20260423,114900,10.909,10.909,10.909,10.909
EURNOK,20260423,115000,10.908,10.909,10.908,10.909
EURNOK,20260423,115100,10.910,10.912,10.910,10.912
EURNOK,20260423,115200,10.912,10.913,10.912,10.913
EURNOK,20260423,115300,10.912,10.912,10.911,10.911
EURNOK,20260423,115400,10.910,10.911,10.910,10.911
EURNOK,20260423,115500,10.912,10.916,10.911,10.916
EURNOK,20260423,115600,10.915,10.915,10.914,10.915
EURNOK,20260423,115700,10.916,10.918,10.916,10.917
EURNOK,20260423,115800,10.916,10.917,10.916,10.916
EURNOK,20260423,115900,10.917,10.918,10.916,10.917
EURNOK,20260423,120000,10.917,10.917,10.916,10.916
EURNOK,20260423,120100,10.917,10.918,10.917,10.918
EURNOK,20260423,120200,10.917,10.917,10.911,10.911
EURNOK,20260423,120300,10.912,10.912,10.911,10.911
EURNOK,20260423,120400,10.910,10.911,10.910,10.911
EURNOK,20260423,120500,10.912,10.912,10.911,10.912
EURNOK,20260423,120600,10.911,10.912,10.910,10.912
EURNOK,20260423,120700,10.911,10.911,10.911,10.911
EURNOK,20260423,120800,10.912,10.913,10.911,10.911
EURNOK,20260423,120900,10.911,10.911,10.911,10.911
EURNOK,20260423,121000,10.910,10.911,10.910,10.910
EURNOK,20260423,121100,10.909,10.910,10.909,10.909
EURNOK,20260423,121200,10.910,10.911,10.910,10.910
EURNOK,20260423,121300,10.909,10.909,10.906,10.907
EURNOK,20260423,121400,10.908,10.910,10.908,10.910
EURNOK,20260423,121500,10.909,10.909,10.908,10.909
EURNOK,20260423,121600,10.908,10.908,10.908,10.908
EURNOK,20260423,121700,10.909,10.909,10.908,10.908
EURNOK,20260423,121800,10.908,10.909,10.908,10.908
EURNOK,20260423,121900,10.907,10.907,10.906,10.906
EURNOK,20260423,122000,10.905,10.905,10.902,10.903
EURNOK,20260423,122100,10.904,10.905,10.904,10.904
EURNOK,20260423,122200,10.903,10.903,10.903,10.903
EURNOK,20260423,122300,10.903,10.903,10.902,10.902
EURNOK,20260423,122400,10.903,10.903,10.903,10.903
EURNOK,20260423,122500,10.904,10.904,10.904,10.904
EURNOK,20260423,122600,10.904,10.905,10.904,10.905
EURNOK,20260423,122700,10.906,10.906,10.906,10.906
EURNOK,20260423,122800,10.906,10.907,10.906,10.907
EURNOK,20260423,122900,10.906,10.906,10.906,10.906
EURNOK,20260423,123000,10.906,10.906,10.904,10.904
EURNOK,20260423,123100,10.905,10.905,10.904,10.904
EURNOK,20260423,123200,10.903,10.903,10.902,10.902
EURNOK,20260423,123300,10.901,10.901,10.901,10.901
EURNOK,20260423,123400,10.901,10.901,10.899,10.899
EURNOK,20260423,123500,10.898,10.899,10.898,10.899
EURNOK,20260423,123600,10.899,10.899,10.899,10.899
EURNOK,20260423,123700,10.898,10.900,10.898,10.900
EURNOK,20260423,123800,10.899,10.899,10.899,10.899
EURNOK,20260423,123900,10.898,10.900,10.898,10.900
EURNOK,20260423,124000,10.900,10.900,10.900,10.900
EURNOK,20260423,124100,10.900,10.900,10.900,10.900
EURNOK,20260423,124200,10.899,10.901,10.899,10.901
EURNOK,20260423,124300,10.900,10.902,10.900,10.902
EURNOK,20260423,124400,10.903,10.903,10.902,10.903
EURNOK,20260423,124500,10.902,10.902,10.902,10.902
EURNOK,20260423,124600,10.902,10.902,10.901,10.901
EURNOK,20260423,124700,10.901,10.901,10.900,10.900
EURNOK,20260423,124800,10.900,10.900,10.899,10.900
EURNOK,20260423,124900,10.900,10.900,10.899,10.899
EURNOK,20260423,125000,10.898,10.899,10.898,10.899
EURNOK,20260423,125100,10.898,10.898,10.898,10.898
EURNOK,20260423,125200,10.898,10.899,10.898,10.899
EURNOK,20260423,125300,10.900,10.901,10.900,10.901
EURNOK,20260423,125400,10.900,10.900,10.900,10.900
EURNOK,20260423,125500,10.899,10.899,10.899,10.899
EURNOK,20260423,125600,10.899,10.903,10.899,10.902
EURNOK,20260423,125700,10.901,10.902,10.900,10.900
EURNOK,20260423,125800,10.901,10.902,10.901,10.902
EURNOK,20260423,125900,10.901,10.901,10.900,10.900
EURNOK,20260423,130000,10.900,10.901,10.900,10.901
EURNOK,20260423,130100,10.900,10.900,10.900,10.900
EURNOK,20260423,130200,10.900,10.904,10.900,10.904
EURNOK,20260423,130300,10.903,10.903,10.903,10.903
EURNOK,20260423,130400,10.904,10.905,10.904,10.905
EURNOK,20260423,130500,10.905,10.905,10.905,10.905
EURNOK,20260423,130600,10.904,10.904,10.903,10.903
EURNOK,20260423,130700,10.903,10.903,10.903,10.903
EURNOK,20260423,130800,10.902,10.902,10.901,10.902
EURNOK,20260423,130900,10.901,10.901,10.900,10.901
EURNOK,20260423,131000,10.900,10.901,10.900,10.901
EURNOK,20260423,131100,10.900,10.900,10.900,10.900
EURNOK,20260423,131200,10.899,10.899,10.898,10.898
EURNOK,20260423,131300,10.899,10.900,10.899,10.900
EURNOK,20260423,131400,10.901,10.902,10.900,10.902
EURNOK,20260423,131500,10.903,10.905,10.903,10.904
EURNOK,20260423,131600,10.905,10.905,10.905,10.905
EURNOK,20260423,131700,10.905,10.905,10.903,10.903
EURNOK,20260423,131800,10.903,10.903,10.902,10.902
EURNOK,20260423,131900,10.901,10.902,10.900,10.900
EURNOK,20260423,132000,10.900,10.900,10.900,10.900
EURNOK,20260423,132100,10.900,10.900,10.900,10.900
EURNOK,20260423,132200,10.900,10.900,10.900,10.900
EURNOK,20260423,132300,10.899,10.899,10.899,10.899
EURNOK,20260423,132400,10.898,10.898,10.897,10.897
EURNOK,20260423,132500,10.896,10.896,10.896,10.896
EURNOK,20260423,132600,10.895,10.896,10.895,10.895
EURNOK,20260423,132700,10.896,10.897,10.896,10.897
EURNOK,20260423,132800,10.897,10.897,10.897,10.897
EURNOK,20260423,132900,10.897,10.897,10.897,10.897
EURNOK,20260423,133000,10.896,10.896,10.896,10.896
EURNOK,20260423,133100,10.896,10.896,10.895,10.895
EURNOK,20260423,133200,10.895,10.895,10.895,10.895
EURNOK,20260423,133300,10.894,10.894,10.894,10.894
EURNOK,20260423,133400,10.894,10.894,10.893,10.894
EURNOK,20260423,133500,10.893,10.894,10.893,10.894
EURNOK,20260423,133600,10.895,10.895,10.895,10.895
EURNOK,20260423,133700,10.896,10.897,10.896,10.897
EURNOK,20260423,133800,10.896,10.896,10.895,10.895
EURNOK,20260423,133900,10.894,10.895,10.894,10.895
EURNOK,20260423,134000,10.895,10.895,10.895,10.895
EURNOK,20260423,134100,10.896,10.896,10.893,10.893
EURNOK,20260423,134200,10.893,10.893,10.893,10.893
EURNOK,20260423,134300,10.894,10.894,10.893,10.893
EURNOK,20260423,134400,10.893,10.894,10.893,10.894
EURNOK,20260423,134500,10.895,10.897,10.895,10.896
EURNOK,20260423,134600,10.897,10.897,10.897,10.897
EURNOK,20260423,134700,10.897,10.897,10.896,10.896
EURNOK,20260423,134800,10.897,10.897,10.897,10.897
EURNOK,20260423,134900,10.898,10.899,10.898,10.899
EURNOK,20260423,135000,10.900,10.901,10.900,10.900
EURNOK,20260423,135100,10.899,10.899,10.897,10.898
EURNOK,20260423,135200,10.898,10.898,10.897,10.898
EURNOK,20260423,135300,10.897,10.899,10.896,10.897
EURNOK,20260423,135400,10.899,10.901,10.899,10.900
EURNOK,20260423,135500,10.899,10.900,10.899,10.900
EURNOK,20260423,135600,10.899,10.900,10.897,10.899
EURNOK,20260423,135700,10.900,10.901,10.900,10.900
EURNOK,20260423,135800,10.900,10.900,10.900,10.900
EURNOK,20260423,135900,10.899,10.901,10.899,10.901
EURNOK,20260423,140000,10.900,10.902,10.900,10.902
EURNOK,20260423,140100,10.906,10.906,10.904,10.904
EURNOK,20260423,140200,10.903,10.904,10.903,10.903
EURNOK,20260423,140300,10.904,10.906,10.904,10.904
EURNOK,20260423,140400,10.905,10.908,10.905,10.906
EURNOK,20260423,140500,10.905,10.905,10.905,10.905
EURNOK,20260423,140600,10.904,10.905,10.904,10.905
EURNOK,20260423,140700,10.904,10.907,10.904,10.907
EURNOK,20260423,140800,10.908,10.909,10.908,10.909
EURNOK,20260423,140900,10.908,10.909,10.906,10.909
EURNOK,20260423,141000,10.910,10.911,10.909,10.911
EURNOK,20260423,141100,10.910,10.911,10.908,10.911
EURNOK,20260423,141200,10.910,10.915,10.910,10.915
EURNOK,20260423,141300,10.914,10.915,10.914,10.915
EURNOK,20260423,141400,10.916,10.918,10.916,10.918
EURNOK,20260423,141500,10.918,10.918,10.918,10.918
EURNOK,20260423,141600,10.917,10.917,10.914,10.914
EURNOK,20260423,141700,10.915,10.917,10.915,10.917
EURNOK,20260423,141800,10.918,10.922,10.918,10.922
EURNOK,20260423,141900,10.921,10.921,10.920,10.920
EURNOK,20260423,142000,10.921,10.921,10.920,10.920
EURNOK,20260423,142100,10.918,10.918,10.917,10.918
EURNOK,20260423,142200,10.919,10.921,10.919,10.921
EURNOK,20260423,142300,10.922,10.923,10.921,10.921
EURNOK,20260423,142400,10.918,10.918,10.917,10.918
EURNOK,20260423,142500,10.919,10.922,10.919,10.921
EURNOK,20260423,142600,10.922,10.922,10.922,10.922
EURNOK,20260423,142700,10.923,10.925,10.923,10.924
EURNOK,20260423,142800,10.923,10.925,10.923,10.925
EURNOK,20260423,142900,10.926,10.927,10.926,10.927
EURNOK,20260423,143000,10.928,10.928,10.927,10.927
EURNOK,20260423,143100,10.926,10.930,10.926,10.930
EURNOK,20260423,143200,10.931,10.936,10.931,10.936
EURNOK,20260423,143300,10.935,10.938,10.935,10.935
EURNOK,20260423,143400,10.933,10.933,10.929,10.929
EURNOK,20260423,143500,10.928,10.929,10.928,10.929
EURNOK,20260423,143600,10.930,10.931,10.929,10.929
EURNOK,20260423,143700,10.928,10.928,10.928,10.928
EURNOK,20260423,143800,10.928,10.934,10.928,10.934
EURNOK,20260423,143900,10.935,10.937,10.935,10.936
EURNOK,20260423,144000,10.937,10.939,10.937,10.938
EURNOK,20260423,144100,10.937,10.937,10.937,10.937
EURNOK,20260423,144200,10.938,10.943,10.938,10.942
EURNOK,20260423,144300,10.941,10.941,10.939,10.939
EURNOK,20260423,144400,10.938,10.938,10.937,10.938
EURNOK,20260423,144500,10.937,10.937,10.936,10.936
EURNOK,20260423,144600,10.935,10.935,10.932,10.934
EURNOK,20260423,144700,10.933,10.936,10.931,10.931
EURNOK,20260423,144800,10.930,10.937,10.930,10.937
EURNOK,20260423,144900,10.936,10.937,10.934,10.934
EURNOK,20260423,145000,10.935,10.935,10.933,10.933
EURNOK,20260423,145100,10.931,10.931,10.929,10.929
EURNOK,20260423,145200,10.928,10.930,10.927,10.927
EURNOK,20260423,145300,10.928,10.931,10.928,10.930
EURNOK,20260423,145400,10.932,10.933,10.931,10.931
EURNOK,20260423,145500,10.932,10.935,10.932,10.935
EURNOK,20260423,145600,10.934,10.935,10.933,10.935
EURNOK,20260423,145700,10.936,10.937,10.936,10.936
EURNOK,20260423,145800,10.935,10.935,10.934,10.934
EURNOK,20260423,145900,10.935,10.935,10.934,10.935
EURNOK,20260423,150000,10.936,10.937,10.936,10.936
EURNOK,20260423,150100,10.935,10.936,10.934,10.936
EURNOK,20260423,150200,10.935,10.936,10.935,10.935
EURNOK,20260423,150300,10.934,10.934,10.931,10.932
EURNOK,20260423,150400,10.931,10.931,10.930,10.930
EURNOK,20260423,150500,10.931,10.931,10.930,10.930
EURNOK,20260423,150600,10.930,10.930,10.929,10.929
EURNOK,20260423,150700,10.928,10.928,10.926,10.926
EURNOK,20260423,150800,10.926,10.926,10.926,10.926
EURNOK,20260423,150900,10.925,10.925,10.925,10.925
EURNOK,20260423,151000,10.925,10.927,10.925,10.927
EURNOK,20260423,151100,10.926,10.927,10.926,10.927
EURNOK,20260423,151200,10.927,10.927,10.925,10.925
EURNOK,20260423,151300,10.926,10.926,10.925,10.925
EURNOK,20260423,151400,10.926,10.926,10.925,10.925
EURNOK,20260423,151500,10.925,10.928,10.925,10.928
EURNOK,20260423,151600,10.927,10.930,10.927,10.930
EURNOK,20260423,151700,10.929,10.931,10.928,10.931
EURNOK,20260423,151800,10.930,10.930,10.928,10.928
EURNOK,20260423,151900,10.929,10.929,10.927,10.927
EURNOK,20260423,152000,10.926,10.926,10.925,10.926
EURNOK,20260423,152100,10.926,10.926,10.925,10.926
EURNOK,20260423,152200,10.925,10.929,10.925,10.929
EURNOK,20260423,152300,10.928,10.928,10.927,10.927
EURNOK,20260423,152400,10.927,10.927,10.926,10.927
EURNOK,20260423,152500,10.928,10.928,10.925,10.925
EURNOK,20260423,152600,10.924,10.925,10.924,10.925
EURNOK,20260423,152700,10.925,10.925,10.924,10.925
EURNOK,20260423,152800,10.925,10.925,10.925,10.925
EURNOK,20260423,152900,10.925,10.925,10.924,10.924
EURNOK,20260423,153000,10.924,10.925,10.924,10.924
EURNOK,20260423,153100,10.923,10.923,10.922,10.922
EURNOK,20260423,153200,10.921,10.921,10.919,10.920
EURNOK,20260423,153300,10.921,10.922,10.921,10.921
EURNOK,20260423,153400,10.922,10.924,10.922,10.924
EURNOK,20260423,153500,10.924,10.925,10.924,10.925
EURNOK,20260423,153600,10.924,10.924,10.924,10.924
EURNOK,20260423,153700,10.924,10.925,10.923,10.924
EURNOK,20260423,153800,10.923,10.923,10.922,10.922
EURNOK,20260423,153900,10.923,10.925,10.923,10.925
EURNOK,20260423,154000,10.924,10.925,10.924,10.924
EURNOK,20260423,154100,10.925,10.925,10.923,10.923
EURNOK,20260423,154200,10.924,10.924,10.923,10.923
EURNOK,20260423,154300,10.924,10.924,10.924,10.924
EURNOK,20260423,154400,10.924,10.924,10.924,10.924
EURNOK,20260423,154500,10.925,10.926,10.925,10.925
EURNOK,20260423,154600,10.924,10.925,10.922,10.923
EURNOK,20260423,154700,10.922,10.923,10.922,10.923
EURNOK,20260423,154800,10.924,10.925,10.924,10.925
EURNOK,20260423,154900,10.926,10.926,10.925,10.925
EURNOK,20260423,155000,10.924,10.924,10.923,10.923
EURNOK,20260423,155100,10.922,10.922,10.920,10.920
EURNOK,20260423,155200,10.921,10.921,10.918,10.918
EURNOK,20260423,155300,10.919,10.919,10.918,10.919
EURNOK,20260423,155400,10.920,10.920,10.919,10.919
EURNOK,20260423,155500,10.918,10.920,10.918,10.920
EURNOK,20260423,155600,10.919,10.920,10.918,10.918
EURNOK,20260423,155700,10.919,10.919,10.918,10.918
EURNOK,20260423,155800,10.918,10.918,10.918,10.918
EURNOK,20260423,155900,10.918,10.919,10.918,10.919
EURNOK,20260423,160000,10.920,10.920,10.918,10.918
EURNOK,20260423,160100,10.917,10.917,10.913,10.913
EURNOK,20260423,160200,10.914,10.916,10.914,10.916
EURNOK,20260423,160300,10.917,10.920,10.917,10.919
EURNOK,20260423,160400,10.918,10.918,10.917,10.917
EURNOK,20260423,160500,10.916,10.917,10.916,10.916
EURNOK,20260423,160600,10.917,10.917,10.916,10.916
EURNOK,20260423,160700,10.915,10.915,10.915,10.915
EURNOK,20260423,160800,10.915,10.915,10.914,10.915
EURNOK,20260423,160900,10.916,10.917,10.916,10.917
EURNOK,20260423,161000,10.917,10.917,10.916,10.916
EURNOK,20260423,161100,10.917,10.917,10.911,10.911
EURNOK,20260423,161200,10.912,10.915,10.912,10.915
EURNOK,20260423,161300,10.916,10.916,10.915,10.915
EURNOK,20260423,161400,10.914,10.917,10.914,10.917
EURNOK,20260423,161500,10.918,10.918,10.918,10.918
EURNOK,20260423,161600,10.918,10.918,10.915,10.916
EURNOK,20260423,161700,10.915,10.916,10.914,10.914
EURNOK,20260423,161800,10.913,10.915,10.913,10.915
EURNOK,20260423,161900,10.914,10.914,10.912,10.912
EURNOK,20260423,162000,10.913,10.913,10.912,10.912
EURNOK,20260423,162100,10.911,10.913,10.911,10.913
EURNOK,20260423,162200,10.911,10.911,10.911,10.911
EURNOK,20260423,162300,10.912,10.913,10.912,10.913
EURNOK,20260423,162400,10.913,10.915,10.913,10.915
EURNOK,20260423,162500,10.914,10.914,10.913,10.914
EURNOK,20260423,162600,10.913,10.915,10.913,10.915
EURNOK,20260423,162700,10.914,10.914,10.913,10.913
EURNOK,20260423,162800,10.914,10.916,10.914,10.916
EURNOK,20260423,162900,10.917,10.918,10.917,10.917
EURNOK,20260423,163000,10.916,10.916,10.916,10.916
EURNOK,20260423,163100,10.917,10.919,10.916,10.917
EURNOK,20260423,163200,10.916,10.916,10.913,10.913
EURNOK,20260423,163300,10.913,10.913,10.913,10.913
EURNOK,20260423,163400,10.912,10.913,10.912,10.913
EURNOK,20260423,163500,10.913,10.913,10.913,10.913
EURNOK,20260423,163600,10.913,10.913,10.913,10.913
EURNOK,20260423,163700,10.912,10.912,10.911,10.911
EURNOK,20260423,163800,10.911,10.911,10.907,10.907
EURNOK,20260423,163900,10.906,10.907,10.906,10.906
EURNOK,20260423,164000,10.905,10.905,10.903,10.903
EURNOK,20260423,164100,10.902,10.903,10.902,10.903
EURNOK,20260423,164200,10.903,10.903,10.902,10.903
EURNOK,20260423,164300,10.904,10.905,10.904,10.904
EURNOK,20260423,164400,10.903,10.908,10.903,10.907
EURNOK,20260423,164500,10.907,10.907,10.907,10.907
EURNOK,20260423,164600,10.908,10.909,10.908,10.909
EURNOK,20260423,164700,10.910,10.910,10.909,10.909
EURNOK,20260423,164800,10.910,10.910,10.909,10.910
EURNOK,20260423,164900,10.910,10.910,10.909,10.909
EURNOK,20260423,165000,10.910,10.910,10.909,10.909
EURNOK,20260423,165100,10.908,10.908,10.907,10.907
EURNOK,20260423,165200,10.906,10.906,10.900,10.901
EURNOK,20260423,165300,10.900,10.904,10.900,10.902
EURNOK,20260423,165400,10.903,10.903,10.900,10.900
EURNOK,20260423,165500,10.901,10.902,10.900,10.902
EURNOK,20260423,165600,10.903,10.905,10.903,10.905
EURNOK,20260423,165700,10.904,10.906,10.904,10.906
EURNOK,20260423,165800,10.905,10.909,10.905,10.907
EURNOK,20260423,165900,10.908,10.909,10.907,10.909
EURNOK,20260423,170000,10.908,10.908,10.908,10.908
EURNOK,20260423,170100,10.908,10.910,10.908,10.910
EURNOK,20260423,170200,10.911,10.911,10.910,10.910
EURNOK,20260423,170300,10.911,10.911,10.909,10.909
EURNOK,20260423,170400,10.908,10.908,10.906,10.906
EURNOK,20260423,170500,10.907,10.907,10.906,10.906
EURNOK,20260423,170600,10.906,10.906,10.905,10.906
EURNOK,20260423,170700,10.905,10.905,10.904,10.904
EURNOK,20260423,170800,10.905,10.906,10.905,10.906
EURNOK,20260423,170900,10.905,10.905,10.905,10.905
EURNOK,20260423,171000,10.904,10.905,10.904,10.905
EURNOK,20260423,171100,10.904,10.904,10.902,10.902
EURNOK,20260423,171200,10.903,10.904,10.903,10.904
EURNOK,20260423,171300,10.904,10.904,10.903,10.903
EURNOK,20260423,171400,10.903,10.904,10.903,10.904
EURNOK,20260423,171500,10.903,10.904,10.902,10.904
EURNOK,20260423,171600,10.905,10.906,10.905,10.906
EURNOK,20260423,171700,10.906,10.906,10.906,10.906
EURNOK,20260423,171800,10.906,10.907,10.906,10.907
EURNOK,20260423,171900,10.906,10.906,10.905,10.906
EURNOK,20260423,172000,10.905,10.905,10.904,10.904
EURNOK,20260423,172100,10.905,10.905,10.904,10.905
EURNOK,20260423,172200,10.904,10.904,10.903,10.903
EURNOK,20260423,172300,10.903,10.903,10.903,10.903
EURNOK,20260423,172400,10.903,10.904,10.903,10.904
EURNOK,20260423,172500,10.903,10.904,10.903,10.904
EURNOK,20260423,172600,10.903,10.904,10.903,10.904
EURNOK,20260423,172700,10.905,10.905,10.904,10.904
EURNOK,20260423,172800,10.903,10.903,10.902,10.902
EURNOK,20260423,172900,10.903,10.903,10.902,10.903
EURNOK,20260423,173000,10.904,10.904,10.903,10.904
EURNOK,20260423,173100,10.903,10.903,10.902,10.902
EURNOK,20260423,173200,10.902,10.902,10.902,10.902
EURNOK,20260423,173300,10.903,10.904,10.902,10.902
EURNOK,20260423,173400,10.901,10.901,10.901,10.901
EURNOK,20260423,173500,10.901,10.901,10.900,10.900
EURNOK,20260423,173600,10.901,10.901,10.901,10.901
EURNOK,20260423,173700,10.901,10.901,10.901,10.901
EURNOK,20260423,173800,10.902,10.902,10.902,10.902
EURNOK,20260423,173900,10.902,10.902,10.901,10.902
EURNOK,20260423,174000,10.901,10.902,10.901,10.902
EURNOK,20260423,174100,10.902,10.903,10.902,10.903
EURNOK,20260423,174200,10.903,10.904,10.903,10.904
EURNOK,20260423,174300,10.903,10.903,10.899,10.899
EURNOK,20260423,174400,10.898,10.898,10.896,10.896
EURNOK,20260423,174500,10.895,10.895,10.894,10.894
EURNOK,20260423,174600,10.893,10.896,10.893,10.896
EURNOK,20260423,174700,10.897,10.898,10.896,10.897
EURNOK,20260423,174800,10.898,10.898,10.898,10.898
EURNOK,20260423,174900,10.899,10.899,10.896,10.896
EURNOK,20260423,175000,10.895,10.896,10.895,10.896
EURNOK,20260423,175100,10.895,10.895,10.895,10.895
EURNOK,20260423,175200,10.895,10.895,10.894,10.895
EURNOK,20260423,175300,10.894,10.894,10.893,10.893
EURNOK,20260423,175400,10.894,10.894,10.890,10.891
EURNOK,20260423,175500,10.890,10.890,10.888,10.889
EURNOK,20260423,175600,10.890,10.894,10.890,10.894
EURNOK,20260423,175700,10.895,10.895,10.894,10.895
EURNOK,20260423,175800,10.895,10.895,10.890,10.890
EURNOK,20260423,175900,10.891,10.893,10.891,10.892
EURNOK,20260423,180000,10.891,10.891,10.891,10.891
EURNOK,20260423,180100,10.890,10.891,10.890,10.891
EURNOK,20260423,180200,10.891,10.891,10.891,10.891
EURNOK,20260423,180300,10.891,10.891,10.891,10.891
EURNOK,20260423,180400,10.891,10.891,10.891,10.891
EURNOK,20260423,180500,10.892,10.892,10.892,10.892
EURNOK,20260423,180600,10.893,10.893,10.892,10.892
EURNOK,20260423,180700,10.891,10.891,10.891,10.891
EURNOK,20260423,180800,10.891,10.891,10.890,10.890
EURNOK,20260423,180900,10.890,10.890,10.890,10.890
EURNOK,20260423,181000,10.889,10.891,10.889,10.891
EURNOK,20260423,181100,10.890,10.890,10.889,10.889
EURNOK,20260423,181200,10.890,10.892,10.890,10.892
EURNOK,20260423,181300,10.893,10.893,10.892,10.893
EURNOK,20260423,181400,10.894,10.897,10.894,10.897
EURNOK,20260423,181500,10.896,10.896,10.896,10.896
EURNOK,20260423,181600,10.896,10.897,10.896,10.897
EURNOK,20260423,181700,10.897,10.897,10.897,10.897
EURNOK,20260423,181800,10.897,10.897,10.896,10.896
EURNOK,20260423,181900,10.896,10.896,10.896,10.896
EURNOK,20260423,182000,10.895,10.895,10.895,10.895
EURNOK,20260423,182100,10.896,10.896,10.896,10.896
EURNOK,20260423,182200,10.896,10.896,10.896,10.896
EURNOK,20260423,182300,10.896,10.897,10.896,10.896
EURNOK,20260423,182400,10.896,10.896,10.895,10.895
EURNOK,20260423,182500,10.895,10.895,10.895,10.895
EURNOK,20260423,182600,10.894,10.896,10.894,10.896
EURNOK,20260423,182700,10.897,10.897,10.897,10.897
EURNOK,20260423,182800,10.897,10.897,10.897,10.897
EURNOK,20260423,182900,10.896,10.897,10.896,10.897
EURNOK,20260423,183000,10.898,10.898,10.898,10.898
EURNOK,20260423,183100,10.899,10.899,10.898,10.899
EURNOK,20260423,183200,10.899,10.899,10.899,10.899
EURNOK,20260423,183300,10.900,10.900,10.900,10.900
EURNOK,20260423,183400,10.900,10.901,10.900,10.901
EURNOK,20260423,183500,10.901,10.902,10.901,10.901
EURNOK,20260423,183600,10.902,10.903,10.902,10.903
EURNOK,20260423,183700,10.903,10.903,10.903,10.903
EURNOK,20260423,183800,10.902,10.903,10.902,10.903
EURNOK,20260423,183900,10.904,10.904,10.903,10.904
EURNOK,20260423,184000,10.905,10.906,10.905,10.906
EURNOK,20260423,184100,10.907,10.908,10.907,10.908
EURNOK,20260423,184200,10.909,10.909,10.908,10.908
EURNOK,20260423,184300,10.907,10.908,10.907,10.908
EURNOK,20260423,184400,10.909,10.910,10.906,10.906
EURNOK,20260423,184500,10.905,10.905,10.905,10.905
EURNOK,20260423,184600,10.904,10.906,10.904,10.905
EURNOK,20260423,184700,10.904,10.905,10.903,10.905
EURNOK,20260423,184800,10.904,10.905,10.904,10.904
EURNOK,20260423,184900,10.904,10.904,10.904,10.904
EURNOK,20260423,185000,10.904,10.904,10.904,10.904
EURNOK,20260423,185100,10.904,10.904,10.904,10.904
EURNOK,20260423,185200,10.903,10.904,10.903,10.904
EURNOK,20260423,185300,10.903,10.904,10.903,10.904
EURNOK,20260423,185400,10.903,10.903,10.903,10.903
EURNOK,20260423,185500,10.902,10.902,10.901,10.901
EURNOK,20260423,185600,10.901,10.901,10.901,10.901
EURNOK,20260423,185700,10.901,10.901,10.900,10.900
EURNOK,20260423,185800,10.901,10.901,10.901,10.901
EURNOK,20260423,185900,10.901,10.901,10.900,10.901
EURNOK,20260423,190000,10.901,10.901,10.901,10.901
EURNOK,20260423,190100,10.901,10.901,10.901,10.901
EURNOK,20260423,190200,10.900,10.903,10.899,10.902
EURNOK,20260423,190300,10.901,10.903,10.901,10.902
EURNOK,20260423,190400,10.901,10.902,10.901,10.901
EURNOK,20260423,190500,10.902,10.903,10.901,10.903
EURNOK,20260423,190600,10.902,10.903,10.902,10.903
EURNOK,20260423,190700,10.903,10.904,10.902,10.904
EURNOK,20260423,190800,10.903,10.903,10.902,10.903
EURNOK,20260423,190900,10.904,10.904,10.904,10.904
EURNOK,20260423,191000,10.905,10.905,10.904,10.904
EURNOK,20260423,191100,10.905,10.905,10.904,10.905
EURNOK,20260423,191200,10.905,10.905,10.905,10.905
EURNOK,20260423,191300,10.906,10.906,10.905,10.905
EURNOK,20260423,191400,10.905,10.905,10.905,10.905
EURNOK,20260423,191500,10.906,10.906,10.906,10.906
EURNOK,20260423,191600,10.906,10.907,10.906,10.907
EURNOK,20260423,191700,10.908,10.908,10.907,10.908
EURNOK,20260423,191800,10.909,10.911,10.909,10.911
EURNOK,20260423,191900,10.912,10.913,10.912,10.913
EURNOK,20260423,192000,10.912,10.912,10.910,10.910
EURNOK,20260423,192100,10.911,10.911,10.910,10.911
EURNOK,20260423,192200,10.910,10.910,10.910,10.910
EURNOK,20260423,192300,10.910,10.911,10.910,10.910
EURNOK,20260423,192400,10.911,10.911,10.910,10.910
EURNOK,20260423,192500,10.911,10.911,10.910,10.910
EURNOK,20260423,192600,10.909,10.911,10.909,10.910
EURNOK,20260423,192700,10.911,10.911,10.910,10.910
EURNOK,20260423,192800,10.910,10.910,10.910,10.910
EURNOK,20260423,192900,10.910,10.910,10.910,10.910
EURNOK,20260423,193000,10.910,10.910,10.909,10.910
EURNOK,20260423,193100,10.909,10.909,10.906,10.906
EURNOK,20260423,193200,10.907,10.907,10.906,10.906
EURNOK,20260423,193300,10.906,10.906,10.906,10.906
EURNOK,20260423,193400,10.906,10.906,10.906,10.906
EURNOK,20260423,193500,10.906,10.906,10.906,10.906
EURNOK,20260423,193600,10.906,10.906,10.906,10.906
EURNOK,20260423,193700,10.905,10.906,10.905,10.906
EURNOK,20260423,193800,10.906,10.906,10.904,10.904
EURNOK,20260423,193900,10.905,10.905,10.905,10.905
EURNOK,20260423,194000,10.904,10.905,10.904,10.904
EURNOK,20260423,194100,10.905,10.905,10.903,10.904
EURNOK,20260423,194200,10.903,10.904,10.903,10.904
EURNOK,20260423,194300,10.904,10.906,10.904,10.905
EURNOK,20260423,194400,10.904,10.906,10.904,10.906
EURNOK,20260423,194500,10.907,10.907,10.907,10.907
EURNOK,20260423,194600,10.907,10.908,10.907,10.908
EURNOK,20260423,194700,10.908,10.910,10.908,10.909
EURNOK,20260423,194800,10.910,10.910,10.909,10.910
EURNOK,20260423,194900,10.909,10.910,10.909,10.909
EURNOK,20260423,195000,10.908,10.909,10.908,10.909
EURNOK,20260423,195100,10.908,10.910,10.908,10.909
EURNOK,20260423,195200,10.910,10.910,10.909,10.909
EURNOK,20260423,195300,10.909,10.909,10.909,10.909
EURNOK,20260423,195400,10.909,10.910,10.908,10.910
EURNOK,20260423,195500,10.909,10.910,10.908,10.909
EURNOK,20260423,195600,10.908,10.909,10.908,10.908
EURNOK,20260423,195700,10.909,10.910,10.908,10.909
EURNOK,20260423,195800,10.908,10.909,10.908,10.908
EURNOK,20260423,195900,10.909,10.909,10.908,10.908
EURNOK,20260423,200000,10.909,10.909,10.908,10.909
EURNOK,20260423,200100,10.908,10.909,10.908,10.908
EURNOK,20260423,200200,10.909,10.909,10.908,10.909
EURNOK,20260423,200300,10.908,10.909,10.907,10.907
EURNOK,20260423,200400,10.908,10.908,10.907,10.907
EURNOK,20260423,200500,10.907,10.908,10.907,10.908
EURNOK,20260423,200600,10.907,10.908,10.907,10.908
EURNOK,20260423,200700,10.907,10.911,10.907,10.910
EURNOK,20260423,200800,10.911,10.911,10.910,10.910
EURNOK,20260423,200900,10.910,10.910,10.910,10.910
EURNOK,20260423,201000,10.909,10.910,10.909,10.910
EURNOK,20260423,201100,10.911,10.911,10.910,10.911
EURNOK,20260423,201200,10.910,10.911,10.910,10.911
EURNOK,20260423,201300,10.910,10.910,10.910,10.910
EURNOK,20260423,201400,10.910,10.910,10.910,10.910
EURNOK,20260423,201500,10.910,10.910,10.910,10.910
EURNOK,20260423,201600,10.910,10.910,10.910,10.910
EURNOK,20260423,201700,10.910,10.910,10.910,10.910
EURNOK,20260423,201800,10.909,10.909,10.908,10.908
EURNOK,20260423,201900,10.907,10.907,10.907,10.907
EURNOK,20260423,202000,10.908,10.908,10.908,10.908
EURNOK,20260423,202100,10.908,10.908,10.908,10.908
EURNOK,20260423,202200,10.908,10.908,10.908,10.908
EURNOK,20260423,202300,10.908,10.908,10.908,10.908
EURNOK,20260423,202400,10.908,10.908,10.907,10.908
EURNOK,20260423,202500,10.907,10.908,10.907,10.907
EURNOK,20260423,202600,10.908,10.908,10.908,10.908
EURNOK,20260423,202700,10.907,10.907,10.907,10.907
EURNOK,20260423,202800,10.907,10.908,10.907,10.907
EURNOK,20260423,202900,10.908,10.908,10.907,10.907
EURNOK,20260423,203000,10.908,10.908,10.907,10.908
EURNOK,20260423,203100,10.907,10.908,10.907,10.908
EURNOK,20260423,203200,10.907,10.907,10.907,10.907
EURNOK,20260423,203300,10.907,10.907,10.907,10.907
EURNOK,20260423,203400,10.907,10.907,10.907,10.907
EURNOK,20260423,203500,10.907,10.908,10.907,10.908
EURNOK,20260423,203600,10.908,10.909,10.908,10.909
EURNOK,20260423,203700,10.908,10.908,10.908,10.908
EURNOK,20260423,203800,10.908,10.909,10.908,10.908
EURNOK,20260423,203900,10.908,10.908,10.908,10.908
EURNOK,20260423,204000,10.908,10.908,10.908,10.908
EURNOK,20260423,204100,10.909,10.909,10.908,10.909
EURNOK,20260423,204200,10.908,10.909,10.908,10.909
EURNOK,20260423,204300,10.909,10.910,10.909,10.909
EURNOK,20260423,204400,10.910,10.910,10.909,10.910
EURNOK,20260423,204500,10.910,10.910,10.910,10.910
EURNOK,20260423,204600,10.910,10.910,10.910,10.910
EURNOK,20260423,204700,10.909,10.910,10.909,10.910
EURNOK,20260423,204800,10.910,10.910,10.909,10.909
EURNOK,20260423,204900,10.910,10.910,10.910,10.910
EURNOK,20260423,205000,10.911,10.912,10.911,10.912
EURNOK,20260423,205100,10.911,10.911,10.911,10.911
EURNOK,20260423,205200,10.912,10.912,10.912,10.912
EURNOK,20260423,205300,10.912,10.912,10.911,10.911
EURNOK,20260423,205400,10.911,10.911,10.911,10.911
EURNOK,20260423,205500,10.912,10.912,10.911,10.911
EURNOK,20260423,205600,10.911,10.911,10.911,10.911
EURNOK,20260423,205700,10.912,10.913,10.912,10.913
EURNOK,20260423,205800,10.912,10.913,10.912,10.912
EURNOK,20260423,205900,10.913,10.913,10.911,10.911
EURNOK,20260423,210000,10.910,10.910,10.908,10.909
EURNOK,20260423,210100,10.908,10.908,10.903,10.903
EURNOK,20260423,210200,10.904,10.905,10.904,10.905
EURNOK,20260423,210300,10.904,10.906,10.904,10.905
EURNOK,20260423,210400,10.906,10.906,10.905,10.905
EURNOK,20260423,210500,10.906,10.907,10.905,10.906
EURNOK,20260423,210600,10.907,10.907,10.906,10.906
EURNOK,20260423,210700,10.906,10.907,10.906,10.906
EURNOK,20260423,210800,10.906,10.906,10.906,10.906
EURNOK,20260423,210900,10.906,10.907,10.906,10.907
EURNOK,20260423,211000,10.907,10.907,10.907,10.907
EURNOK,20260423,211100,10.908,10.908,10.908,10.908
EURNOK,20260423,211200,10.908,10.908,10.908,10.908
EURNOK,20260423,211300,10.908,10.908,10.908,10.908
EURNOK,20260423,211400,10.908,10.908,10.908,10.908
EURNOK,20260423,211500,10.908,10.909,10.908,10.909
EURNOK,20260423,211600,10.909,10.909,10.909,10.909
EURNOK,20260423,211700,10.910,10.913,10.910,10.913
EURNOK,20260423,211800,10.913,10.913,10.913,10.913
EURNOK,20260423,211900,10.913,10.913,10.913,10.913
EURNOK,20260423,212000,10.912,10.912,10.912,10.912
EURNOK,20260423,212100,10.912,10.913,10.912,10.912
EURNOK,20260423,212200,10.913,10.913,10.913,10.913
EURNOK,20260423,212300,10.913,10.913,10.912,10.913
EURNOK,20260423,212400,10.913,10.913,10.913,10.913
EURNOK,20260423,212500,10.913,10.913,10.912,10.912
EURNOK,20260423,212600,10.911,10.912,10.911,10.912
EURNOK,20260423,212700,10.912,10.912,10.912,10.912
EURNOK,20260423,212800,10.912,10.912,10.912,10.912
EURNOK,20260423,212900,10.912,10.912,10.912,10.912
EURNOK,20260423,213000,10.913,10.913,10.913,10.913
EURNOK,20260423,213100,10.912,10.912,10.912,10.912
EURNOK,20260423,213200,10.912,10.912,10.912,10.912
EURNOK,20260423,213300,10.911,10.912,10.911,10.912
EURNOK,20260423,213400,10.912,10.912,10.911,10.911
EURNOK,20260423,213500,10.911,10.911,10.911,10.911
EURNOK,20260423,213600,10.911,10.911,10.911,10.911
EURNOK,20260423,213700,10.911,10.911,10.911,10.911
EURNOK,20260423,213800,10.911,10.911,10.911,10.911
EURNOK,20260423,213900,10.912,10.912,10.911,10.912
EURNOK,20260423,214000,10.911,10.911,10.911,10.911
EURNOK,20260423,214100,10.911,10.911,10.911,10.911
EURNOK,20260423,214200,10.911,10.912,10.911,10.912
EURNOK,20260423,214300,10.911,10.911,10.911,10.911
EURNOK,20260423,214400,10.911,10.911,10.911,10.911
EURNOK,20260423,214500,10.911,10.912,10.911,10.912
EURNOK,20260423,214600,10.912,10.912,10.912,10.912
EURNOK,20260423,214700,10.913,10.913,10.913,10.913
EURNOK,20260423,214800,10.913,10.914,10.913,10.914
EURNOK,20260423,214900,10.915,10.915,10.915,10.915
EURNOK,20260423,215000,10.915,10.915,10.915,10.915
EURNOK,20260423,215100,10.916,10.916,10.915,10.915
EURNOK,20260423,215200,10.915,10.915,10.914,10.914
EURNOK,20260423,215300,10.914,10.914,10.914,10.914
EURNOK,20260423,215400,10.913,10.913,10.913,10.913
EURNOK,20260423,215500,10.914,10.914,10.914,10.914
EURNOK,20260423,215600,10.913,10.913,10.913,10.913
EURNOK,20260423,215700,10.913,10.913,10.913,10.913
EURNOK,20260423,215800,10.913,10.913,10.912,10.912
EURNOK,20260423,215900,10.911,10.912,10.911,10.911
EURNOK,20260423,220000,10.912,10.912,10.911,10.911
EURNOK,20260423,220100,10.912,10.912,10.912,10.912
EURNOK,20260423,220200,10.912,10.912,10.911,10.911
EURNOK,20260423,220300,10.912,10.913,10.912,10.913
EURNOK,20260423,220400,10.912,10.913,10.912,10.913
EURNOK,20260423,220500,10.914,10.916,10.914,10.916
EURNOK,20260423,220600,10.916,10.916,10.916,10.916
EURNOK,20260423,220700,10.917,10.917,10.917,10.917
EURNOK,20260423,220800,10.916,10.917,10.916,10.916
EURNOK,20260423,220900,10.917,10.917,10.916,10.916
EURNOK,20260423,221000,10.916,10.916,10.916,10.916
EURNOK,20260423,221100,10.916,10.917,10.916,10.917
EURNOK,20260423,221200,10.916,10.916,10.915,10.915
EURNOK,20260423,221300,10.914,10.914,10.914,10.914
EURNOK,20260423,221400,10.914,10.915,10.914,10.915
EURNOK,20260423,221500,10.915,10.915,10.915,10.915
EURNOK,20260423,221600,10.915,10.916,10.915,10.916
EURNOK,20260423,221700,10.917,10.917,10.917,10.917
EURNOK,20260423,221800,10.917,10.917,10.917,10.917
EURNOK,20260423,221900,10.917,10.917,10.917,10.917
EURNOK,20260423,222000,10.918,10.918,10.917,10.917
EURNOK,20260423,222100,10.917,10.918,10.917,10.917
EURNOK,20260423,222200,10.917,10.917,10.917,10.917
EURNOK,20260423,222300,10.918,10.918,10.918,10.918
EURNOK,20260423,222400,10.918,10.918,10.918,10.918
EURNOK,20260423,222500,10.918,10.918,10.918,10.918
EURNOK,20260423,222600,10.918,10.918,10.918,10.918
EURNOK,20260423,222700,10.918,10.918,10.918,10.918
EURNOK,20260423,222800,10.918,10.918,10.918,10.918
EURNOK,20260423,222900,10.917,10.917,10.917,10.917
EURNOK,20260423,223000,10.917,10.917,10.916,10.917
EURNOK,20260423,223100,10.916,10.917,10.916,10.917
EURNOK,20260423,223200,10.917,10.917,10.916,10.916
EURNOK,20260423,223300,10.916,10.916,10.916,10.916
EURNOK,20260423,223400,10.917,10.918,10.917,10.918
EURNOK,20260423,223500,10.917,10.917,10.917,10.917
EURNOK,20260423,223600,10.917,10.917,10.917,10.917
EURNOK,20260423,223700,10.918,10.918,10.918,10.918
EURNOK,20260423,223800,10.918,10.919,10.918,10.919
EURNOK,20260423,223900,10.920,10.920,10.920,10.920
EURNOK,20260423,224000,10.921,10.921,10.921,10.921
EURNOK,20260423,224100,10.921,10.921,10.919,10.919
EURNOK,20260423,224200,10.918,10.918,10.918,10.918
EURNOK,20260423,224300,10.918,10.918,10.918,10.918
EURNOK,20260423,224400,10.918,10.918,10.918,10.918
EURNOK,20260423,224500,10.918,10.918,10.918,10.918
EURNOK,20260423,224600,10.918,10.918,10.918,10.918
EURNOK,20260423,224700,10.918,10.918,10.918,10.918
EURNOK,20260423,224800,10.917,10.917,10.917,10.917
EURNOK,20260423,224900,10.917,10.917,10.917,10.917
EURNOK,20260423,225000,10.917,10.917,10.917,10.917
EURNOK,20260423,225100,10.916,10.916,10.915,10.916
EURNOK,20260423,225200,10.915,10.916,10.915,10.916
EURNOK,20260423,225300,10.915,10.918,10.915,10.917
EURNOK,20260423,225400,10.916,10.917,10.915,10.916
EURNOK,20260423,225500,10.915,10.917,10.915,10.916
EURNOK,20260423,225600,10.916,10.916,10.916,10.916
EURNOK,20260423,225700,10.917,10.917,10.917,10.917
EURNOK,20260423,225800,10.917,10.917,10.917,10.917
EURNOK,20260423,225900,10.917,10.917,10.917,10.917
EURNOK,20260423,230000,10.918,10.918,10.918,10.918
EURNOK,20260423,230100,10.918,10.918,10.918,10.918
EURNOK,20260423,230200,10.918,10.918,10.918,10.918
EURNOK,20260423,230300,10.918,10.919,10.918,10.919
EURNOK,20260423,230400,10.919,10.919,10.919,10.919
EURNOK,20260423,230500,10.920,10.921,10.920,10.921
EURNOK,20260423,230600,10.922,10.922,10.922,10.922
EURNOK,20260423,230700,10.922,10.922,10.922,10.922
EURNOK,20260423,230800,10.922,10.922,10.919,10.919
EURNOK,20260423,230900,10.919,10.919,10.919,10.919
EURNOK,20260423,231000,10.919,10.919,10.919,10.919
EURNOK,20260423,231100,10.919,10.919,10.914,10.914
EURNOK,20260423,231200,10.914,10.914,10.914,10.914
EURNOK,20260423,231300,10.914,10.914,10.914,10.914
EURNOK,20260423,231400,10.914,10.914,10.914,10.914
EURNOK,20260423,231500,10.914,10.914,10.914,10.914
EURNOK,20260423,231600,10.915,10.915,10.914,10.914
EURNOK,20260423,231700,10.912,10.914,10.912,10.914
EURNOK,20260423,231800,10.914,10.914,10.913,10.914
EURNOK,20260423,231900,10.914,10.914,10.914,10.914
EURNOK,20260423,232000,10.913,10.913,10.912,10.912
EURNOK,20260423,232100,10.911,10.911,10.909,10.909
EURNOK,20260423,232200,10.908,10.908,10.908,10.908
EURNOK,20260423,232300,10.908,10.908,10.908,10.908
EURNOK,20260423,232400,10.908,10.908,10.907,10.907
EURNOK,20260423,232500,10.908,10.908,10.907,10.907
EURNOK,20260423,232600,10.906,10.906,10.906,10.906
EURNOK,20260423,232700,10.906,10.906,10.906,10.906
EURNOK,20260423,232800,10.906,10.906,10.906,10.906
EURNOK,20260423,232900,10.906,10.907,10.906,10.907
EURNOK,20260423,233000,10.907,10.915,10.907,10.915
EURNOK,20260423,233100,10.916,10.916,10.916,10.916
EURNOK,20260423,233200,10.916,10.916,10.916,10.916
EURNOK,20260423,233300,10.916,10.916,10.907,10.907
EURNOK,20260423,233400,10.907,10.907,10.907,10.907
EURNOK,20260423,233500,10.907,10.907,10.907,10.907
EURNOK,20260423,233600,10.906,10.906,10.906,10.906
EURNOK,20260423,233700,10.906,10.906,10.906,10.906
EURNOK,20260423,233800,10.906,10.906,10.906,10.906
EURNOK,20260423,233900,10.907,10.908,10.907,10.908
EURNOK,20260423,234000,10.910,10.910,10.909,10.909
EURNOK,20260423,234100,10.908,10.908,10.907,10.907
EURNOK,20260423,234200,10.906,10.906,10.906,10.906
EURNOK,20260423,234300,10.906,10.906,10.906,10.906
EURNOK,20260423,234400,10.905,10.905,10.905,10.905
EURNOK,20260423,234500,10.905,10.906,10.905,10.906
EURNOK,20260423,234600,10.906,10.906,10.906,10.906
EURNOK,20260423,234700,10.906,10.906,10.906,10.906
EURNOK,20260423,234800,10.906,10.906,10.906,10.906
EURNOK,20260423,234900,10.906,10.906,10.906,10.906
EURNOK,20260423,235000,10.906,10.911,10.906,10.911
EURNOK,20260423,235100,10.910,10.910,10.909,10.909
EURNOK,20260423,235200,10.909,10.909,10.909,10.909
EURNOK,20260423,235300,10.909,10.909,10.909,10.909
EURNOK,20260423,235400,10.909,10.909,10.909,10.909
EURNOK,20260423,235500,10.910,10.910,10.910,10.910
EURNOK,20260423,235600,10.911,10.911,10.911,10.911
EURNOK,20260423,235700,10.911,10.913,10.911,10.913
EURNOK,20260423,235800,10.911,10.912,10.911,10.911
EURNOK,20260423,235900,10.910,10.913,10.910,10.912
EURNOK,20260424,000000,10.911,10.913,10.911,10.912
EURSEK,20260423,000100,10.782,10.782,10.781,10.782
EURSEK,20260423,000200,10.781,10.783,10.780,10.781
EURSEK,20260423,000300,10.782,10.784,10.780,10.783
EURSEK,20260423,000400,10.782,10.785,10.782,10.783
EURSEK,20260423,000500,10.782,10.783,10.782,10.782
EURSEK,20260423,000600,10.783,10.786,10.782,10.786
EURSEK,20260423,000700,10.785,10.786,10.784,10.784
EURSEK,20260423,000800,10.783,10.785,10.783,10.783
EURSEK,20260423,000900,10.784,10.785,10.783,10.784
EURSEK,20260423,001000,10.783,10.786,10.783,10.786
EURSEK,20260423,001100,10.787,10.788,10.786,10.788
EURSEK,20260423,001200,10.787,10.788,10.787,10.788
EURSEK,20260423,001300,10.787,10.788,10.787,10.788
EURSEK,20260423,001400,10.788,10.788,10.788,10.788
EURSEK,20260423,001500,10.787,10.787,10.786,10.787
EURSEK,20260423,001600,10.786,10.786,10.785,10.785
EURSEK,20260423,001700,10.784,10.784,10.782,10.783
EURSEK,20260423,001800,10.782,10.784,10.781,10.784
EURSEK,20260423,001900,10.783,10.784,10.777,10.777
EURSEK,20260423,002000,10.776,10.776,10.776,10.776
EURSEK,20260423,002100,10.776,10.776,10.776,10.776
EURSEK,20260423,002200,10.776,10.776,10.776,10.776
EURSEK,20260423,002300,10.776,10.776,10.776,10.776
EURSEK,20260423,002400,10.776,10.776,10.775,10.775
EURSEK,20260423,002500,10.774,10.775,10.774,10.775
EURSEK,20260423,002600,10.775,10.776,10.775,10.776
EURSEK,20260423,002700,10.776,10.776,10.776,10.776
EURSEK,20260423,002800,10.775,10.775,10.775,10.775
EURSEK,20260423,002900,10.776,10.780,10.776,10.780
EURSEK,20260423,003000,10.781,10.781,10.780,10.780
EURSEK,20260423,003100,10.780,10.780,10.779,10.779
EURSEK,20260423,003200,10.780,10.780,10.780,10.780
EURSEK,20260423,003300,10.780,10.780,10.779,10.780
EURSEK,20260423,003400,10.781,10.781,10.780,10.780
EURSEK,20260423,003500,10.780,10.780,10.780,10.780
EURSEK,20260423,003600,10.780,10.781,10.780,10.781
EURSEK,20260423,003700,10.780,10.780,10.780,10.780
EURSEK,20260423,003800,10.781,10.781,10.780,10.781
EURSEK,20260423,003900,10.782,10.785,10.782,10.785
EURSEK,20260423,004000,10.784,10.785,10.783,10.783
EURSEK,20260423,004100,10.784,10.786,10.783,10.786
EURSEK,20260423,004200,10.786,10.787,10.786,10.786
EURSEK,20260423,004300,10.787,10.787,10.787,10.787
EURSEK,20260423,004400,10.787,10.788,10.787,10.788
EURSEK,20260423,004500,10.787,10.789,10.787,10.788
EURSEK,20260423,004600,10.787,10.787,10.785,10.785
EURSEK,20260423,004700,10.784,10.785,10.783,10.784
EURSEK,20260423,004800,10.783,10.784,10.782,10.782
EURSEK,20260423,004900,10.781,10.783,10.781,10.783
EURSEK,20260423,005000,10.784,10.784,10.781,10.783
EURSEK,20260423,005100,10.785,10.785,10.783,10.783
EURSEK,20260423,005200,10.784,10.784,10.783,10.783
EURSEK,20260423,005300,10.784,10.784,10.783,10.784
EURSEK,20260423,005400,10.783,10.784,10.782,10.782
EURSEK,20260423,005500,10.783,10.784,10.781,10.781
EURSEK,20260423,005600,10.780,10.783,10.778,10.783
EURSEK,20260423,005700,10.784,10.786,10.784,10.785
EURSEK,20260423,005800,10.784,10.785,10.784,10.785
EURSEK,20260423,005900,10.784,10.785,10.784,10.785
EURSEK,20260423,010000,10.785,10.786,10.785,10.786
EURSEK,20260423,010100,10.785,10.786,10.783,10.786
EURSEK,20260423,010200,10.785,10.786,10.784,10.785
EURSEK,20260423,010300,10.786,10.786,10.785,10.785
EURSEK,20260423,010400,10.786,10.788,10.786,10.788
EURSEK,20260423,010500,10.787,10.788,10.786,10.788
EURSEK,20260423,010600,10.787,10.788,10.787,10.787
EURSEK,20260423,010700,10.788,10.788,10.787,10.787
EURSEK,20260423,010800,10.788,10.788,10.787,10.787
EURSEK,20260423,010900,10.786,10.788,10.786,10.787
EURSEK,20260423,011000,10.788,10.788,10.785,10.785
EURSEK,20260423,011100,10.786,10.786,10.785,10.785
EURSEK,20260423,011200,10.786,10.786,10.784,10.785
EURSEK,20260423,011300,10.786,10.786,10.784,10.785
EURSEK,20260423,011400,10.786,10.786,10.785,10.786
EURSEK,20260423,011500,10.785,10.786,10.784,10.785
EURSEK,20260423,011600,10.784,10.786,10.783,10.783
EURSEK,20260423,011700,10.782,10.784,10.782,10.784
EURSEK,20260423,011800,10.785,10.785,10.784,10.784
EURSEK,20260423,011900,10.785,10.786,10.784,10.785
EURSEK,20260423,012000,10.784,10.786,10.784,10.785
EURSEK,20260423,012100,10.784,10.785,10.784,10.785
EURSEK,20260423,012200,10.784,10.785,10.784,10.785
EURSEK,20260423,012300,10.784,10.785,10.783,10.783
EURSEK,20260423,012400,10.784,10.785,10.783,10.783
EURSEK,20260423,012500,10.785,10.785,10.781,10.782
EURSEK,20260423,012600,10.783,10.783,10.781,10.781
EURSEK,20260423,012700,10.780,10.784,10.780,10.784
EURSEK,20260423,012800,10.782,10.785,10.781,10.782
EURSEK,20260423,012900,10.783,10.784,10.781,10.781
EURSEK,20260423,013000,10.782,10.784,10.781,10.784
EURSEK,20260423,013100,10.783,10.783,10.782,10.783
EURSEK,20260423,013200,10.782,10.782,10.780,10.780
EURSEK,20260423,013300,10.781,10.782,10.780,10.780
EURSEK,20260423,013400,10.781,10.783,10.777,10.777
EURSEK,20260423,013500,10.776,10.776,10.776,10.776
EURSEK,20260423,013600,10.776,10.776,10.776,10.776
EURSEK,20260423,013700,10.776,10.776,10.775,10.775
EURSEK,20260423,013800,10.775,10.775,10.775,10.775
EURSEK,20260423,013900,10.775,10.775,10.775,10.775
EURSEK,20260423,014000,10.775,10.776,10.775,10.776
EURSEK,20260423,014100,10.775,10.775,10.775,10.775
EURSEK,20260423,014200,10.775,10.775,10.775,10.775
EURSEK,20260423,014300,10.775,10.777,10.775,10.777
EURSEK,20260423,014400,10.776,10.777,10.776,10.777
EURSEK,20260423,014500,10.776,10.776,10.776,10.776
EURSEK,20260423,014600,10.776,10.777,10.776,10.777
EURSEK,20260423,014700,10.777,10.777,10.777,10.777
EURSEK,20260423,014800,10.776,10.776,10.775,10.775
EURSEK,20260423,014900,10.775,10.775,10.775,10.775
EURSEK,20260423,015000,10.775,10.775,10.775,10.775
EURSEK,20260423,015100,10.775,10.775,10.775,10.775
EURSEK,20260423,015200,10.775,10.775,10.775,10.775
EURSEK,20260423,015300,10.775,10.775,10.775,10.775
EURSEK,20260423,015400,10.775,10.775,10.775,10.775
EURSEK,20260423,015500,10.775,10.775,10.775,10.775
EURSEK,20260423,015600,10.775,10.775,10.775,10.775
EURSEK,20260423,015700,10.776,10.776,10.775,10.775
EURSEK,20260423,015800,10.776,10.776,10.776,10.776
EURSEK,20260423,015900,10.776,10.776,10.776,10.776
EURSEK,20260423,020000,10.776,10.776,10.776,10.776
EURSEK,20260423,020100,10.777,10.777,10.777,10.777
EURSEK,20260423,020200,10.777,10.778,10.777,10.778
EURSEK,20260423,020300,10.779,10.779,10.778,10.778
EURSEK,20260423,020400,10.777,10.777,10.777,10.777
EURSEK,20260423,020500,10.777,10.778,10.777,10.777
EURSEK,20260423,020600,10.777,10.777,10.777,10.777
EURSEK,20260423,020700,10.777,10.777,10.777,10.777
EURSEK,20260423,020800,10.778,10.778,10.777,10.777
EURSEK,20260423,020900,10.778,10.778,10.778,10.778
EURSEK,20260423,021000,10.778,10.780,10.777,10.780
EURSEK,20260423,021100,10.781,10.785,10.781,10.785
EURSEK,20260423,021200,10.784,10.784,10.784,10.784
EURSEK,20260423,021300,10.784,10.787,10.784,10.787
EURSEK,20260423,021400,10.786,10.790,10.786,10.790
EURSEK,20260423,021500,10.791,10.792,10.790,10.792
EURSEK,20260423,021600,10.791,10.794,10.791,10.793
EURSEK,20260423,021700,10.796,10.805,10.796,10.803
EURSEK,20260423,021800,10.802,10.802,10.797,10.797
EURSEK,20260423,021900,10.798,10.799,10.795,10.795
EURSEK,20260423,022000,10.796,10.796,10.787,10.787
EURSEK,20260423,022100,10.786,10.787,10.785,10.786
EURSEK,20260423,022200,10.786,10.787,10.786,10.787
EURSEK,20260423,022300,10.788,10.788,10.786,10.786
EURSEK,20260423,022400,10.786,10.787,10.786,10.787
EURSEK,20260423,022500,10.786,10.788,10.786,10.788
EURSEK,20260423,022600,10.787,10.787,10.786,10.787
EURSEK,20260423,022700,10.787,10.787,10.787,10.787
EURSEK,20260423,022800,10.788,10.788,10.788,10.788
EURSEK,20260423,022900,10.788,10.788,10.788,10.788
EURSEK,20260423,023000,10.787,10.788,10.787,10.787
EURSEK,20260423,023100,10.788,10.788,10.786,10.786
EURSEK,20260423,023200,10.787,10.788,10.787,10.788
EURSEK,20260423,023300,10.789,10.789,10.788,10.789
EURSEK,20260423,023400,10.789,10.789,10.789,10.789
EURSEK,20260423,023500,10.790,10.790,10.789,10.790
EURSEK,20260423,023600,10.789,10.791,10.789,10.790
EURSEK,20260423,023700,10.790,10.790,10.790,10.790
EURSEK,20260423,023800,10.789,10.790,10.789,10.790
EURSEK,20260423,023900,10.790,10.790,10.790,10.790
EURSEK,20260423,024000,10.790,10.790,10.790,10.790
EURSEK,20260423,024100,10.791,10.791,10.791,10.791
EURSEK,20260423,024200,10.791,10.791,10.791,10.791
EURSEK,20260423,024300,10.791,10.791,10.791,10.791
EURSEK,20260423,024400,10.791,10.792,10.791,10.791
EURSEK,20260423,024500,10.791,10.791,10.791,10.791
EURSEK,20260423,024600,10.791,10.791,10.791,10.791
EURSEK,20260423,024700,10.790,10.791,10.790,10.791
EURSEK,20260423,024800,10.791,10.791,10.791,10.791
EURSEK,20260423,024900,10.792,10.792,10.792,10.792
EURSEK,20260423,025000,10.791,10.791,10.791,10.791
EURSEK,20260423,025100,10.791,10.792,10.791,10.792
EURSEK,20260423,025200,10.791,10.792,10.791,10.791
EURSEK,20260423,025300,10.792,10.792,10.791,10.792
EURSEK,20260423,025400,10.791,10.791,10.791,10.791
EURSEK,20260423,025500,10.791,10.792,10.791,10.792
EURSEK,20260423,025600,10.791,10.791,10.791,10.791
EURSEK,20260423,025700,10.791,10.791,10.791,10.791
EURSEK,20260423,025800,10.791,10.791,10.791,10.791
EURSEK,20260423,025900,10.791,10.791,10.790,10.791
EURSEK,20260423,030000,10.790,10.790,10.788,10.788
EURSEK,20260423,030100,10.788,10.788,10.788,10.788
EURSEK,20260423,030200,10.787,10.787,10.783,10.783
EURSEK,20260423,030300,10.784,10.784,10.783,10.784
EURSEK,20260423,030400,10.784,10.786,10.784,10.786
EURSEK,20260423,030500,10.787,10.788,10.787,10.788
EURSEK,20260423,030600,10.789,10.789,10.789,10.789
EURSEK,20260423,030700,10.789,10.789,10.789,10.789
EURSEK,20260423,030800,10.789,10.789,10.789,10.789
EURSEK,20260423,030900,10.789,10.789,10.789,10.789
EURSEK,20260423,031000,10.789,10.789,10.789,10.789
EURSEK,20260423,031100,10.789,10.789,10.786,10.787
EURSEK,20260423,031200,10.788,10.789,10.788,10.789
EURSEK,20260423,031300,10.789,10.789,10.789,10.789
EURSEK,20260423,031400,10.788,10.790,10.788,10.790
EURSEK,20260423,031500,10.791,10.791,10.791,10.791
EURSEK,20260423,031600,10.790,10.791,10.790,10.791
EURSEK,20260423,031700,10.790,10.792,10.790,10.792
EURSEK,20260423,031800,10.792,10.792,10.792,10.792
EURSEK,20260423,031900,10.792,10.792,10.792,10.792
EURSEK,20260423,032000,10.793,10.793,10.793,10.793
EURSEK,20260423,032100,10.793,10.793,10.793,10.793
EURSEK,20260423,032200,10.792,10.793,10.792,10.793
EURSEK,20260423,032300,10.794,10.795,10.794,10.795
EURSEK,20260423,032400,10.795,10.796,10.795,10.795
EURSEK,20260423,032500,10.794,10.794,10.794,10.794
EURSEK,20260423,032600,10.794,10.796,10.794,10.796
EURSEK,20260423,032700,10.795,10.795,10.795,10.795
EURSEK,20260423,032800,10.795,10.795,10.795,10.795
EURSEK,20260423,032900,10.796,10.796,10.795,10.796
EURSEK,20260423,033000,10.797,10.797,10.797,10.797
EURSEK,20260423,033100,10.798,10.798,10.797,10.797
EURSEK,20260423,033200,10.796,10.796,10.796,10.796
EURSEK,20260423,033300,10.796,10.797,10.796,10.797
EURSEK,20260423,033400,10.797,10.798,10.797,10.798
EURSEK,20260423,033500,10.798,10.798,10.798,10.798
EURSEK,20260423,033600,10.798,10.798,10.798,10.798
EURSEK,20260423,033700,10.797,10.798,10.797,10.797
EURSEK,20260423,033800,10.797,10.798,10.797,10.798
EURSEK,20260423,033900,10.798,10.798,10.798,10.798
EURSEK,20260423,034000,10.798,10.798,10.798,10.798
EURSEK,20260423,034100,10.797,10.798,10.797,10.798
EURSEK,20260423,034200,10.797,10.797,10.797,10.797
EURSEK,20260423,034300,10.796,10.796,10.796,10.796
EURSEK,20260423,034400,10.796,10.796,10.796,10.796
EURSEK,20260423,034500,10.796,10.796,10.796,10.796
EURSEK,20260423,034600,10.797,10.797,10.797,10.797
EURSEK,20260423,034700,10.797,10.797,10.796,10.796
EURSEK,20260423,034800,10.797,10.797,10.797,10.797
EURSEK,20260423,034900,10.797,10.797,10.797,10.797
EURSEK,20260423,035000,10.798,10.798,10.797,10.797
EURSEK,20260423,035100,10.798,10.798,10.798,10.798
EURSEK,20260423,035200,10.798,10.798,10.797,10.798
EURSEK,20260423,035300,10.798,10.798,10.798,10.798
EURSEK,20260423,035400,10.798,10.799,10.798,10.799
EURSEK,20260423,035500,10.798,10.799,10.798,10.799
EURSEK,20260423,035600,10.799,10.799,10.798,10.798
EURSEK,20260423,035700,10.798,10.798,10.798,10.798
EURSEK,20260423,035800,10.798,10.798,10.798,10.798
EURSEK,20260423,035900,10.798,10.798,10.798,10.798
EURSEK,20260423,040000,10.798,10.798,10.798,10.798
EURSEK,20260423,040100,10.798,10.798,10.798,10.798
EURSEK,20260423,040200,10.798,10.798,10.798,10.798
EURSEK,20260423,040300,10.799,10.799,10.799,10.799
EURSEK,20260423,040400,10.799,10.799,10.799,10.799
EURSEK,20260423,040500,10.799,10.799,10.799,10.799
EURSEK,20260423,040600,10.799,10.799,10.799,10.799
EURSEK,20260423,040700,10.799,10.799,10.799,10.799
EURSEK,20260423,040800,10.799,10.799,10.799,10.799
EURSEK,20260423,040900,10.799,10.799,10.799,10.799
EURSEK,20260423,041000,10.799,10.799,10.799,10.799
EURSEK,20260423,041100,10.799,10.800,10.799,10.800
EURSEK,20260423,041200,10.799,10.799,10.799,10.799
EURSEK,20260423,041300,10.799,10.800,10.799,10.800
EURSEK,20260423,041400,10.799,10.800,10.799,10.800
EURSEK,20260423,041500,10.799,10.799,10.797,10.797
EURSEK,20260423,041600,10.798,10.798,10.798,10.798
EURSEK,20260423,041700,10.798,10.798,10.798,10.798
EURSEK,20260423,041800,10.798,10.799,10.798,10.799
EURSEK,20260423,041900,10.798,10.799,10.798,10.799
EURSEK,20260423,042000,10.800,10.800,10.800,10.800
EURSEK,20260423,042100,10.800,10.800,10.799,10.800
EURSEK,20260423,042200,10.800,10.800,10.800,10.800
EURSEK,20260423,042300,10.799,10.800,10.799,10.800
EURSEK,20260423,042400,10.799,10.800,10.799,10.800
EURSEK,20260423,042500,10.800,10.800,10.800,10.800
EURSEK,20260423,042600,10.800,10.800,10.800,10.800
EURSEK,20260423,042700,10.800,10.800,10.800,10.800
EURSEK,20260423,042800,10.800,10.800,10.800,10.800
EURSEK,20260423,042900,10.800,10.801,10.800,10.800
EURSEK,20260423,043000,10.801,10.801,10.801,10.801
EURSEK,20260423,043100,10.802,10.802,10.801,10.801
EURSEK,20260423,043200,10.802,10.802,10.801,10.802
EURSEK,20260423,043300,10.801,10.802,10.801,10.802
EURSEK,20260423,043400,10.802,10.802,10.802,10.802
EURSEK,20260423,043500,10.802,10.802,10.802,10.802
EURSEK,20260423,043600,10.801,10.801,10.801,10.801
EURSEK,20260423,043700,10.802,10.802,10.802,10.802
EURSEK,20260423,043800,10.801,10.803,10.801,10.803
EURSEK,20260423,043900,10.803,10.803,10.803,10.803
EURSEK,20260423,044000,10.802,10.802,10.802,10.802
EURSEK,20260423,044100,10.802,10.802,10.802,10.802
EURSEK,20260423,044200,10.802,10.802,10.802,10.802
EURSEK,20260423,044300,10.802,10.802,10.802,10.802
EURSEK,20260423,044400,10.802,10.802,10.802,10.802
EURSEK,20260423,044500,10.802,10.802,10.802,10.802
EURSEK,20260423,044600,10.802,10.802,10.802,10.802
EURSEK,20260423,044700,10.802,10.802,10.802,10.802
EURSEK,20260423,044800,10.802,10.802,10.802,10.802
EURSEK,20260423,044900,10.802,10.802,10.802,10.802
EURSEK,20260423,045000,10.802,10.802,10.802,10.802
EURSEK,20260423,045100,10.802,10.803,10.802,10.803
EURSEK,20260423,045200,10.803,10.803,10.803,10.803
EURSEK,20260423,045300,10.802,10.802,10.802,10.802
EURSEK,20260423,045400,10.802,10.802,10.802,10.802
EURSEK,20260423,045500,10.802,10.803,10.802,10.803
EURSEK,20260423,045600,10.804,10.807,10.804,10.806
EURSEK,20260423,045700,10.806,10.807,10.806,10.807
EURSEK,20260423,045800,10.807,10.809,10.807,10.809
EURSEK,20260423,045900,10.808,10.808,10.808,10.808
EURSEK,20260423,050000,10.807,10.807,10.807,10.807
EURSEK,20260423,050100,10.807,10.808,10.807,10.808
EURSEK,20260423,050200,10.809,10.809,10.809,10.809
EURSEK,20260423,050300,10.809,10.809,10.807,10.807
EURSEK,20260423,050400,10.808,10.809,10.808,10.809
EURSEK,20260423,050500,10.808,10.808,10.808,10.808
EURSEK,20260423,050600,10.808,10.808,10.807,10.807
EURSEK,20260423,050700,10.808,10.809,10.808,10.809
EURSEK,20260423,050800,10.809,10.809,10.809,10.809
EURSEK,20260423,050900,10.809,10.809,10.809,10.809
EURSEK,20260423,051000,10.809,10.809,10.809,10.809
EURSEK,20260423,051100,10.809,10.809,10.809,10.809
EURSEK,20260423,051200,10.809,10.809,10.809,10.809
EURSEK,20260423,051300,10.810,10.810,10.809,10.810
EURSEK,20260423,051400,10.810,10.810,10.810,10.810
EURSEK,20260423,051500,10.810,10.810,10.810,10.810
EURSEK,20260423,051600,10.810,10.810,10.810,10.810
EURSEK,20260423,051700,10.809,10.809,10.809,10.809
EURSEK,20260423,051800,10.809,10.809,10.809,10.809
EURSEK,20260423,051900,10.810,10.810,10.809,10.809
EURSEK,20260423,052000,10.809,10.809,10.809,10.809
EURSEK,20260423,052100,10.810,10.810,10.809,10.809
EURSEK,20260423,052200,10.810,10.811,10.809,10.811
EURSEK,20260423,052300,10.811,10.811,10.811,10.811
EURSEK,20260423,052400,10.811,10.811,10.811,10.811
EURSEK,20260423,052500,10.811,10.811,10.811,10.811
EURSEK,20260423,052600,10.811,10.811,10.811,10.811
EURSEK,20260423,052700,10.811,10.811,10.811,10.811
EURSEK,20260423,052800,10.811,10.811,10.811,10.811
EURSEK,20260423,052900,10.811,10.811,10.811,10.811
EURSEK,20260423,053000,10.810,10.810,10.810,10.810
EURSEK,20260423,053100,10.811,10.811,10.810,10.810
EURSEK,20260423,053200,10.811,10.811,10.811,10.811
EURSEK,20260423,053300,10.811,10.811,10.810,10.810
EURSEK,20260423,053400,10.810,10.810,10.810,10.810
EURSEK,20260423,053500,10.810,10.810,10.810,10.810
EURSEK,20260423,053600,10.810,10.810,10.810,10.810
EURSEK,20260423,053700,10.810,10.810,10.809,10.809
EURSEK,20260423,053800,10.810,10.810,10.809,10.809
EURSEK,20260423,053900,10.809,10.809,10.809,10.809
EURSEK,20260423,054000,10.809,10.809,10.809,10.809
EURSEK,20260423,054100,10.809,10.810,10.809,10.810
EURSEK,20260423,054200,10.810,10.810,10.810,10.810
EURSEK,20260423,054300,10.811,10.811,10.810,10.810
EURSEK,20260423,054400,10.811,10.816,10.811,10.816
EURSEK,20260423,054500,10.815,10.816,10.815,10.816
EURSEK,20260423,054600,10.816,10.816,10.815,10.815
EURSEK,20260423,054700,10.815,10.815,10.815,10.815
EURSEK,20260423,054800,10.815,10.815,10.815,10.815
EURSEK,20260423,054900,10.815,10.815,10.815,10.815
EURSEK,20260423,055000,10.815,10.815,10.815,10.815
EURSEK,20260423,055100,10.815,10.815,10.815,10.815
EURSEK,20260423,055200,10.815,10.815,10.815,10.815
EURSEK,20260423,055300,10.815,10.815,10.815,10.815
EURSEK,20260423,055400,10.815,10.815,10.815,10.815
EURSEK,20260423,055500,10.815,10.815,10.815,10.815
EURSEK,20260423,055600,10.814,10.815,10.814,10.815
EURSEK,20260423,055700,10.815,10.815,10.815,10.815
EURSEK,20260423,055800,10.815,10.815,10.815,10.815
EURSEK,20260423,055900,10.814,10.814,10.814,10.814
EURSEK,20260423,060000,10.814,10.815,10.814,10.815
EURSEK,20260423,060100,10.814,10.814,10.814,10.814
EURSEK,20260423,060200,10.814,10.814,10.814,10.814
EURSEK,20260423,060300,10.814,10.815,10.814,10.815
EURSEK,20260423,060400,10.814,10.815,10.814,10.815
EURSEK,20260423,060500,10.814,10.814,10.814,10.814
EURSEK,20260423,060600,10.814,10.814,10.812,10.813
EURSEK,20260423,060700,10.813,10.813,10.813,10.813
EURSEK,20260423,060800,10.813,10.813,10.813,10.813
EURSEK,20260423,060900,10.812,10.812,10.812,10.812
EURSEK,20260423,061000,10.812,10.812,10.812,10.812
EURSEK,20260423,061100,10.812,10.812,10.812,10.812
EURSEK,20260423,061200,10.813,10.813,10.812,10.812
EURSEK,20260423,061300,10.813,10.813,10.812,10.812
EURSEK,20260423,061400,10.813,10.813,10.813,10.813
EURSEK,20260423,061500,10.813,10.813,10.813,10.813
EURSEK,20260423,061600,10.813,10.813,10.811,10.811
EURSEK,20260423,061700,10.810,10.811,10.810,10.811
EURSEK,20260423,061800,10.810,10.810,10.810,10.810
EURSEK,20260423,061900,10.810,10.810,10.810,10.810
EURSEK,20260423,062000,10.810,10.810,10.810,10.810
EURSEK,20260423,062100,10.810,10.810,10.810,10.810
EURSEK,20260423,062200,10.810,10.811,10.810,10.811
EURSEK,20260423,062300,10.810,10.810,10.810,10.810
EURSEK,20260423,062400,10.810,10.810,10.810,10.810
EURSEK,20260423,062500,10.810,10.810,10.810,10.810
EURSEK,20260423,062600,10.811,10.811,10.811,10.811
EURSEK,20260423,062700,10.811,10.811,10.811,10.811
EURSEK,20260423,062800,10.811,10.811,10.810,10.810
EURSEK,20260423,062900,10.810,10.810,10.810,10.810
EURSEK,20260423,063000,10.810,10.810,10.810,10.810
EURSEK,20260423,063100,10.811,10.811,10.810,10.810
EURSEK,20260423,063200,10.810,10.810,10.810,10.810
EURSEK,20260423,063300,10.810,10.810,10.810,10.810
EURSEK,20260423,063400,10.810,10.810,10.810,10.810
EURSEK,20260423,063500,10.810,10.810,10.810,10.810
EURSEK,20260423,063600,10.810,10.810,10.810,10.810
EURSEK,20260423,063700,10.809,10.810,10.809,10.810
EURSEK,20260423,063800,10.810,10.810,10.810,10.810
EURSEK,20260423,063900,10.810,10.810,10.810,10.810
EURSEK,20260423,064000,10.810,10.810,10.810,10.810
EURSEK,20260423,064100,10.810,10.810,10.810,10.810
EURSEK,20260423,064200,10.810,10.810,10.810,10.810
EURSEK,20260423,064300,10.809,10.809,10.809,10.809
EURSEK,20260423,064400,10.809,10.809,10.809,10.809
EURSEK,20260423,064500,10.809,10.809,10.809,10.809
EURSEK,20260423,064600,10.809,10.809,10.809,10.809
EURSEK,20260423,064700,10.809,10.809,10.809,10.809
EURSEK,20260423,064800,10.808,10.808,10.808,10.808
EURSEK,20260423,064900,10.808,10.808,10.808,10.808
EURSEK,20260423,065000,10.808,10.808,10.808,10.808
EURSEK,20260423,065100,10.809,10.809,10.809,10.809
EURSEK,20260423,065200,10.809,10.809,10.809,10.809
EURSEK,20260423,065300,10.809,10.809,10.807,10.807
EURSEK,20260423,065400,10.806,10.806,10.806,10.806
EURSEK,20260423,065500,10.806,10.806,10.806,10.806
EURSEK,20260423,065600,10.807,10.808,10.807,10.808
EURSEK,20260423,065700,10.808,10.808,10.808,10.808
EURSEK,20260423,065800,10.809,10.809,10.808,10.808
EURSEK,20260423,065900,10.809,10.809,10.808,10.808
EURSEK,20260423,070000,10.808,10.808,10.808,10.808
EURSEK,20260423,070100,10.807,10.808,10.807,10.808
EURSEK,20260423,070200,10.808,10.808,10.807,10.807
EURSEK,20260423,070300,10.808,10.808,10.807,10.807
EURSEK,20260423,070400,10.807,10.807,10.807,10.807
EURSEK,20260423,070500,10.808,10.808,10.807,10.807
EURSEK,20260423,070600,10.806,10.807,10.806,10.807
EURSEK,20260423,070700,10.807,10.807,10.807,10.807
EURSEK,20260423,070800,10.807,10.807,10.807,10.807
EURSEK,20260423,070900,10.807,10.807,10.807,10.807
EURSEK,20260423,071000,10.808,10.808,10.807,10.807
EURSEK,20260423,071100,10.807,10.807,10.807,10.807
EURSEK,20260423,071200,10.807,10.808,10.807,10.807
EURSEK,20260423,071300,10.807,10.807,10.807,10.807
EURSEK,20260423,071400,10.808,10.808,10.807,10.807
EURSEK,20260423,071500,10.807,10.807,10.807,10.807
EURSEK,20260423,071600,10.807,10.807,10.807,10.807
EURSEK,20260423,071700,10.807,10.808,10.807,10.808
EURSEK,20260423,071800,10.808,10.808,10.808,10.808
EURSEK,20260423,071900,10.808,10.808,10.808,10.808
EURSEK,20260423,072000,10.808,10.808,10.808,10.808
EURSEK,20260423,072100,10.808,10.809,10.808,10.809
EURSEK,20260423,072200,10.808,10.809,10.808,10.809
EURSEK,20260423,072300,10.809,10.809,10.809,10.809
EURSEK,20260423,072400,10.809,10.809,10.809,10.809
EURSEK,20260423,072500,10.809,10.809,10.809,10.809
EURSEK,20260423,072600,10.809,10.809,10.809,10.809
EURSEK,20260423,072700,10.809,10.809,10.809,10.809
EURSEK,20260423,072800,10.809,10.809,10.809,10.809
EURSEK,20260423,072900,10.809,10.809,10.809,10.809
EURSEK,20260423,073000,10.809,10.809,10.809,10.809
EURSEK,20260423,073100,10.808,10.809,10.807,10.807
EURSEK,20260423,073200,10.807,10.807,10.807,10.807
EURSEK,20260423,073300,10.807,10.807,10.807,10.807
EURSEK,20260423,073400,10.806,10.807,10.806,10.807
EURSEK,20260423,073500,10.807,10.807,10.807,10.807
EURSEK,20260423,073600,10.807,10.807,10.807,10.807
EURSEK,20260423,073700,10.808,10.808,10.807,10.807
EURSEK,20260423,073800,10.807,10.807,10.807,10.807
EURSEK,20260423,073900,10.807,10.807,10.807,10.807
EURSEK,20260423,074000,10.807,10.807,10.807,10.807
EURSEK,20260423,074100,10.807,10.808,10.807,10.808
EURSEK,20260423,074200,10.808,10.808,10.807,10.807
EURSEK,20260423,074300,10.807,10.807,10.807,10.807
EURSEK,20260423,074400,10.807,10.807,10.807,10.807
EURSEK,20260423,074500,10.806,10.807,10.806,10.806
EURSEK,20260423,074600,10.806,10.806,10.805,10.805
EURSEK,20260423,074700,10.806,10.806,10.806,10.806
EURSEK,20260423,074800,10.806,10.806,10.806,10.806
EURSEK,20260423,074900,10.807,10.807,10.806,10.806
EURSEK,20260423,075000,10.806,10.806,10.806,10.806
EURSEK,20260423,075100,10.806,10.806,10.806,10.806
EURSEK,20260423,075200,10.805,10.805,10.804,10.804
EURSEK,20260423,075300,10.804,10.804,10.803,10.803
EURSEK,20260423,075400,10.802,10.802,10.799,10.800
EURSEK,20260423,075500,10.800,10.800,10.800,10.800
EURSEK,20260423,075600,10.801,10.801,10.801,10.801
EURSEK,20260423,075700,10.801,10.801,10.800,10.800
EURSEK,20260423,075800,10.800,10.800,10.800,10.800
EURSEK,20260423,075900,10.800,10.800,10.800,10.800
EURSEK,20260423,080000,10.800,10.800,10.799,10.799
EURSEK,20260423,080100,10.798,10.799,10.798,10.799
EURSEK,20260423,080200,10.799,10.799,10.799,10.799
EURSEK,20260423,080300,10.798,10.799,10.798,10.799
EURSEK,20260423,080400,10.798,10.799,10.798,10.799
EURSEK,20260423,080500,10.798,10.799,10.798,10.799
EURSEK,20260423,080600,10.800,10.800,10.800,10.800
EURSEK,20260423,080700,10.800,10.800,10.799,10.799
EURSEK,20260423,080800,10.800,10.800,10.800,10.800
EURSEK,20260423,080900,10.800,10.800,10.799,10.799
EURSEK,20260423,081000,10.799,10.799,10.798,10.798
EURSEK,20260423,081100,10.798,10.799,10.798,10.799
EURSEK,20260423,081200,10.798,10.799,10.798,10.799
EURSEK,20260423,081300,10.798,10.798,10.798,10.798
EURSEK,20260423,081400,10.798,10.800,10.798,10.800
EURSEK,20260423,081500,10.800,10.800,10.800,10.800
EURSEK,20260423,081600,10.800,10.800,10.800,10.800
EURSEK,20260423,081700,10.799,10.799,10.798,10.798
EURSEK,20260423,081800,10.799,10.799,10.798,10.798
EURSEK,20260423,081900,10.798,10.798,10.797,10.798
EURSEK,20260423,082000,10.799,10.799,10.798,10.798
EURSEK,20260423,082100,10.798,10.798,10.798,10.798
EURSEK,20260423,082200,10.798,10.798,10.798,10.798
EURSEK,20260423,082300,10.797,10.797,10.797,10.797
EURSEK,20260423,082400,10.798,10.798,10.798,10.798
EURSEK,20260423,082500,10.799,10.799,10.798,10.798
EURSEK,20260423,082600,10.798,10.798,10.798,10.798
EURSEK,20260423,082700,10.797,10.797,10.794,10.794
EURSEK,20260423,082800,10.793,10.795,10.793,10.795
EURSEK,20260423,082900,10.794,10.795,10.793,10.793
EURSEK,20260423,083000,10.793,10.793,10.793,10.793
EURSEK,20260423,083100,10.794,10.794,10.789,10.789
EURSEK,20260423,083200,10.789,10.789,10.789,10.789
EURSEK,20260423,083300,10.788,10.788,10.788,10.788
EURSEK,20260423,083400,10.788,10.788,10.788,10.788
EURSEK,20260423,083500,10.788,10.788,10.788,10.788
EURSEK,20260423,083600,10.788,10.788,10.788,10.788
EURSEK,20260423,083700,10.787,10.788,10.787,10.787
EURSEK,20260423,083800,10.787,10.787,10.787,10.787
EURSEK,20260423,083900,10.786,10.786,10.784,10.785
EURSEK,20260423,084000,10.785,10.785,10.785,10.785
EURSEK,20260423,084100,10.786,10.786,10.786,10.786
EURSEK,20260423,084200,10.786,10.786,10.786,10.786
EURSEK,20260423,084300,10.785,10.785,10.785,10.785
EURSEK,20260423,084400,10.786,10.786,10.786,10.786
EURSEK,20260423,084500,10.786,10.786,10.786,10.786
EURSEK,20260423,084600,10.787,10.791,10.787,10.791
EURSEK,20260423,084700,10.790,10.790,10.790,10.790
EURSEK,20260423,084800,10.790,10.790,10.790,10.790
EURSEK,20260423,084900,10.790,10.790,10.790,10.790
EURSEK,20260423,085000,10.791,10.791,10.790,10.790
EURSEK,20260423,085100,10.790,10.790,10.790,10.790
EURSEK,20260423,085200,10.791,10.791,10.791,10.791
EURSEK,20260423,085300,10.790,10.790,10.789,10.790
EURSEK,20260423,085400,10.791,10.792,10.790,10.791
EURSEK,20260423,085500,10.790,10.791,10.790,10.791
EURSEK,20260423,085600,10.790,10.790,10.789,10.790
EURSEK,20260423,085700,10.791,10.791,10.791,10.791
EURSEK,20260423,085800,10.792,10.793,10.792,10.793
EURSEK,20260423,085900,10.794,10.794,10.792,10.792
EURSEK,20260423,090000,10.793,10.794,10.793,10.794
EURSEK,20260423,090100,10.795,10.796,10.793,10.794
EURSEK,20260423,090200,10.793,10.793,10.793,10.793
EURSEK,20260423,090300,10.792,10.792,10.785,10.786
EURSEK,20260423,090400,10.785,10.787,10.785,10.786
EURSEK,20260423,090500,10.787,10.788,10.787,10.788
EURSEK,20260423,090600,10.787,10.787,10.785,10.786
EURSEK,20260423,090700,10.787,10.787,10.784,10.784
EURSEK,20260423,090800,10.783,10.783,10.783,10.783
EURSEK,20260423,090900,10.783,10.783,10.782,10.783
EURSEK,20260423,091000,10.784,10.784,10.784,10.784
EURSEK,20260423,091100,10.784,10.784,10.783,10.783
EURSEK,20260423,091200,10.784,10.785,10.784,10.785
EURSEK,20260423,091300,10.784,10.785,10.784,10.785
EURSEK,20260423,091400,10.786,10.786,10.785,10.786
EURSEK,20260423,091500,10.786,10.787,10.786,10.787
EURSEK,20260423,091600,10.786,10.787,10.786,10.786
EURSEK,20260423,091700,10.787,10.787,10.785,10.785
EURSEK,20260423,091800,10.784,10.785,10.784,10.785
EURSEK,20260423,091900,10.786,10.786,10.783,10.783
EURSEK,20260423,092000,10.782,10.783,10.782,10.783
EURSEK,20260423,092100,10.783,10.783,10.781,10.782
EURSEK,20260423,092200,10.783,10.784,10.783,10.784
EURSEK,20260423,092300,10.785,10.785,10.785,10.785
EURSEK,20260423,092400,10.785,10.785,10.785,10.785
EURSEK,20260423,092500,10.785,10.785,10.785,10.785
EURSEK,20260423,092600,10.784,10.785,10.784,10.785
EURSEK,20260423,092700,10.785,10.785,10.784,10.784
EURSEK,20260423,092800,10.784,10.784,10.784,10.784
EURSEK,20260423,092900,10.784,10.784,10.784,10.784
EURSEK,20260423,093000,10.784,10.784,10.784,10.784
EURSEK,20260423,093100,10.786,10.786,10.784,10.784
EURSEK,20260423,093200,10.785,10.785,10.784,10.784
EURSEK,20260423,093300,10.783,10.783,10.782,10.782
EURSEK,20260423,093400,10.783,10.784,10.783,10.784
EURSEK,20260423,093500,10.785,10.785,10.784,10.784
EURSEK,20260423,093600,10.785,10.788,10.785,10.787
EURSEK,20260423,093700,10.788,10.789,10.788,10.788
EURSEK,20260423,093800,10.788,10.788,10.787,10.787
EURSEK,20260423,093900,10.787,10.787,10.786,10.786
EURSEK,20260423,094000,10.785,10.785,10.784,10.784
EURSEK,20260423,094100,10.785,10.786,10.785,10.785
EURSEK,20260423,094200,10.786,10.786,10.786,10.786
EURSEK,20260423,094300,10.787,10.787,10.786,10.786
EURSEK,20260423,094400,10.787,10.787,10.786,10.786
EURSEK,20260423,094500,10.786,10.787,10.786,10.787
EURSEK,20260423,094600,10.786,10.786,10.783,10.783
EURSEK,20260423,094700,10.784,10.784,10.782,10.782
EURSEK,20260423,094800,10.782,10.783,10.782,10.783
EURSEK,20260423,094900,10.784,10.784,10.783,10.783
EURSEK,20260423,095000,10.782,10.782,10.781,10.781
EURSEK,20260423,095100,10.780,10.781,10.779,10.779
EURSEK,20260423,095200,10.780,10.781,10.780,10.781
EURSEK,20260423,095300,10.782,10.782,10.782,10.782
EURSEK,20260423,095400,10.782,10.783,10.782,10.782
EURSEK,20260423,095500,10.783,10.783,10.782,10.783
EURSEK,20260423,095600,10.782,10.783,10.782,10.783
EURSEK,20260423,095700,10.784,10.784,10.783,10.784
EURSEK,20260423,095800,10.784,10.784,10.784,10.784
EURSEK,20260423,095900,10.785,10.785,10.784,10.784
EURSEK,20260423,100000,10.783,10.784,10.782,10.782
EURSEK,20260423,100100,10.781,10.782,10.780,10.781
EURSEK,20260423,100200,10.782,10.782,10.781,10.782
EURSEK,20260423,100300,10.781,10.782,10.781,10.782
EURSEK,20260423,100400,10.781,10.781,10.781,10.781
EURSEK,20260423,100500,10.781,10.781,10.781,10.781
EURSEK,20260423,100600,10.782,10.783,10.782,10.783
EURSEK,20260423,100700,10.784,10.790,10.784,10.788
EURSEK,20260423,100800,10.789,10.789,10.788,10.788
EURSEK,20260423,100900,10.789,10.789,10.788,10.788
EURSEK,20260423,101000,10.787,10.787,10.786,10.786
EURSEK,20260423,101100,10.787,10.787,10.787,10.787
EURSEK,20260423,101200,10.788,10.788,10.788,10.788
EURSEK,20260423,101300,10.788,10.788,10.788,10.788
EURSEK,20260423,101400,10.789,10.789,10.789,10.789
EURSEK,20260423,101500,10.789,10.789,10.789,10.789
EURSEK,20260423,101600,10.789,10.789,10.788,10.789
EURSEK,20260423,101700,10.788,10.789,10.788,10.789
EURSEK,20260423,101800,10.790,10.790,10.790,10.790
EURSEK,20260423,101900,10.789,10.790,10.789,10.790
EURSEK,20260423,102000,10.790,10.790,10.789,10.789
EURSEK,20260423,102100,10.789,10.789,10.789,10.789
EURSEK,20260423,102200,10.789,10.789,10.788,10.788
EURSEK,20260423,102300,10.788,10.788,10.788,10.788
EURSEK,20260423,102400,10.789,10.789,10.786,10.786
EURSEK,20260423,102500,10.785,10.785,10.785,10.785
EURSEK,20260423,102600,10.784,10.785,10.784,10.785
EURSEK,20260423,102700,10.785,10.785,10.785,10.785
EURSEK,20260423,102800,10.785,10.785,10.784,10.784
EURSEK,20260423,102900,10.785,10.786,10.784,10.784
EURSEK,20260423,103000,10.784,10.784,10.784,10.784
EURSEK,20260423,103100,10.783,10.786,10.783,10.785
EURSEK,20260423,103200,10.786,10.786,10.785,10.785
EURSEK,20260423,103300,10.784,10.784,10.784,10.784
EURSEK,20260423,103400,10.784,10.785,10.784,10.785
EURSEK,20260423,103500,10.785,10.785,10.783,10.783
EURSEK,20260423,103600,10.784,10.784,10.784,10.784
EURSEK,20260423,103700,10.784,10.785,10.784,10.785
EURSEK,20260423,103800,10.785,10.786,10.785,10.785
EURSEK,20260423,103900,10.784,10.785,10.784,10.785
EURSEK,20260423,104000,10.785,10.785,10.784,10.784
EURSEK,20260423,104100,10.785,10.786,10.785,10.786
EURSEK,20260423,104200,10.786,10.786,10.786,10.786
EURSEK,20260423,104300,10.785,10.785,10.785,10.785
EURSEK,20260423,104400,10.784,10.784,10.781,10.782
EURSEK,20260423,104500,10.783,10.784,10.783,10.784
EURSEK,20260423,104600,10.785,10.785,10.785,10.785
EURSEK,20260423,104700,10.785,10.785,10.785,10.785
EURSEK,20260423,104800,10.784,10.786,10.784,10.786
EURSEK,20260423,104900,10.787,10.788,10.787,10.788
EURSEK,20260423,105000,10.787,10.787,10.786,10.786
EURSEK,20260423,105100,10.787,10.787,10.787,10.787
EURSEK,20260423,105200,10.787,10.787,10.785,10.786
EURSEK,20260423,105300,10.785,10.786,10.785,10.785
EURSEK,20260423,105400,10.785,10.785,10.785,10.785
EURSEK,20260423,105500,10.786,10.787,10.786,10.787
EURSEK,20260423,105600,10.786,10.786,10.786,10.786
EURSEK,20260423,105700,10.786,10.786,10.786,10.786
EURSEK,20260423,105800,10.786,10.788,10.786,10.788
EURSEK,20260423,105900,10.788,10.788,10.788,10.788
EURSEK,20260423,110000,10.787,10.789,10.787,10.788
EURSEK,20260423,110100,10.789,10.789,10.786,10.787
EURSEK,20260423,110200,10.786,10.786,10.785,10.786
EURSEK,20260423,110300,10.785,10.786,10.785,10.786
EURSEK,20260423,110400,10.786,10.788,10.786,10.788
EURSEK,20260423,110500,10.789,10.789,10.787,10.787
EURSEK,20260423,110600,10.786,10.788,10.786,10.788
EURSEK,20260423,110700,10.789,10.790,10.789,10.790
EURSEK,20260423,110800,10.790,10.791,10.790,10.791
EURSEK,20260423,110900,10.792,10.793,10.792,10.793
EURSEK,20260423,111000,10.792,10.793,10.792,10.792
EURSEK,20260423,111100,10.793,10.793,10.793,10.793
EURSEK,20260423,111200,10.792,10.793,10.792,10.792
EURSEK,20260423,111300,10.792,10.792,10.792,10.792
EURSEK,20260423,111400,10.791,10.791,10.790,10.790
EURSEK,20260423,111500,10.789,10.789,10.784,10.784
EURSEK,20260423,111600,10.785,10.785,10.785,10.785
EURSEK,20260423,111700,10.785,10.786,10.784,10.784
EURSEK,20260423,111800,10.783,10.785,10.783,10.784
EURSEK,20260423,111900,10.785,10.785,10.784,10.784
EURSEK,20260423,112000,10.783,10.786,10.783,10.786
EURSEK,20260423,112100,10.787,10.789,10.787,10.789
EURSEK,20260423,112200,10.788,10.788,10.784,10.785
EURSEK,20260423,112300,10.784,10.786,10.784,10.786
EURSEK,20260423,112400,10.786,10.788,10.786,10.788
EURSEK,20260423,112500,10.788,10.788,10.788,10.788
EURSEK,20260423,112600,10.787,10.787,10.787,10.787
EURSEK,20260423,112700,10.788,10.789,10.788,10.789
EURSEK,20260423,112800,10.789,10.790,10.789,10.790
EURSEK,20260423,112900,10.790,10.790,10.790,10.790
EURSEK,20260423,113000,10.791,10.792,10.791,10.791
EURSEK,20260423,113100,10.791,10.791,10.791,10.791
EURSEK,20260423,113200,10.790,10.790,10.789,10.789
EURSEK,20260423,113300,10.789,10.789,10.789,10.789
EURSEK,20260423,113400,10.790,10.791,10.790,10.791
EURSEK,20260423,113500,10.791,10.791,10.791,10.791
EURSEK,20260423,113600,10.791,10.791,10.791,10.791
EURSEK,20260423,113700,10.792,10.793,10.792,10.793
EURSEK,20260423,113800,10.794,10.797,10.794,10.795
EURSEK,20260423,113900,10.796,10.796,10.794,10.794
EURSEK,20260423,114000,10.795,10.797,10.795,10.797
EURSEK,20260423,114100,10.796,10.796,10.796,10.796
EURSEK,20260423,114200,10.796,10.796,10.796,10.796
EURSEK,20260423,114300,10.795,10.795,10.791,10.791
EURSEK,20260423,114400,10.790,10.792,10.790,10.792
EURSEK,20260423,114500,10.792,10.793,10.792,10.793
EURSEK,20260423,114600,10.792,10.793,10.792,10.793
EURSEK,20260423,114700,10.794,10.798,10.794,10.798
EURSEK,20260423,114800,10.797,10.799,10.797,10.799
EURSEK,20260423,114900,10.798,10.798,10.798,10.798
EURSEK,20260423,115000,10.799,10.799,10.799,10.799
EURSEK,20260423,115100,10.799,10.799,10.799,10.799
EURSEK,20260423,115200,10.799,10.799,10.799,10.799
EURSEK,20260423,115300,10.799,10.799,10.799,10.799
EURSEK,20260423,115400,10.799,10.799,10.797,10.798
EURSEK,20260423,115500,10.797,10.798,10.794,10.798
EURSEK,20260423,115600,10.800,10.800,10.798,10.798
EURSEK,20260423,115700,10.799,10.800,10.798,10.798
EURSEK,20260423,115800,10.799,10.799,10.798,10.798
EURSEK,20260423,115900,10.799,10.799,10.798,10.798
EURSEK,20260423,120000,10.798,10.798,10.798,10.798
EURSEK,20260423,120100,10.799,10.799,10.798,10.798
EURSEK,20260423,120200,10.797,10.797,10.797,10.797
EURSEK,20260423,120300,10.797,10.797,10.797,10.797
EURSEK,20260423,120400,10.796,10.797,10.796,10.797
EURSEK,20260423,120500,10.797,10.799,10.797,10.799
EURSEK,20260423,120600,10.799,10.799,10.799,10.799
EURSEK,20260423,120700,10.798,10.798,10.797,10.798
EURSEK,20260423,120800,10.798,10.798,10.798,10.798
EURSEK,20260423,120900,10.798,10.798,10.798,10.798
EURSEK,20260423,121000,10.799,10.800,10.799,10.800
EURSEK,20260423,121100,10.799,10.800,10.799,10.800
EURSEK,20260423,121200,10.799,10.800,10.799,10.800
EURSEK,20260423,121300,10.799,10.799,10.799,10.799
EURSEK,20260423,121400,10.800,10.800,10.800,10.800
EURSEK,20260423,121500,10.800,10.801,10.800,10.801
EURSEK,20260423,121600,10.800,10.800,10.800,10.800
EURSEK,20260423,121700,10.800,10.805,10.800,10.805
EURSEK,20260423,121800,10.806,10.807,10.805,10.806
EURSEK,20260423,121900,10.807,10.807,10.806,10.806
EURSEK,20260423,122000,10.805,10.807,10.805,10.807
EURSEK,20260423,122100,10.806,10.807,10.805,10.805
EURSEK,20260423,122200,10.804,10.804,10.803,10.803
EURSEK,20260423,122300,10.803,10.803,10.803,10.803
EURSEK,20260423,122400,10.804,10.804,10.804,10.804
EURSEK,20260423,122500,10.804,10.804,10.804,10.804
EURSEK,20260423,122600,10.804,10.804,10.803,10.803
EURSEK,20260423,122700,10.804,10.804,10.804,10.804
EURSEK,20260423,122800,10.804,10.804,10.803,10.803
EURSEK,20260423,122900,10.804,10.804,10.803,10.803
EURSEK,20260423,123000,10.804,10.804,10.803,10.803
EURSEK,20260423,123100,10.804,10.804,10.802,10.802
EURSEK,20260423,123200,10.801,10.801,10.800,10.800
EURSEK,20260423,123300,10.799,10.799,10.798,10.798
EURSEK,20260423,123400,10.797,10.797,10.797,10.797
EURSEK,20260423,123500,10.796,10.797,10.796,10.796
EURSEK,20260423,123600,10.797,10.797,10.796,10.796
EURSEK,20260423,123700,10.796,10.796,10.796,10.796
EURSEK,20260423,123800,10.795,10.795,10.794,10.795
EURSEK,20260423,123900,10.794,10.795,10.794,10.795
EURSEK,20260423,124000,10.795,10.795,10.795,10.795
EURSEK,20260423,124100,10.794,10.795,10.794,10.795
EURSEK,20260423,124200,10.796,10.797,10.796,10.796
EURSEK,20260423,124300,10.796,10.796,10.796,10.796
EURSEK,20260423,124400,10.797,10.799,10.797,10.799
EURSEK,20260423,124500,10.798,10.799,10.798,10.799
EURSEK,20260423,124600,10.799,10.800,10.799,10.799
EURSEK,20260423,124700,10.798,10.798,10.798,10.798
EURSEK,20260423,124800,10.799,10.799,10.799,10.799
EURSEK,20260423,124900,10.799,10.800,10.799,10.800
EURSEK,20260423,125000,10.801,10.801,10.800,10.800
EURSEK,20260423,125100,10.800,10.800,10.800,10.800
EURSEK,20260423,125200,10.800,10.800,10.800,10.800
EURSEK,20260423,125300,10.800,10.802,10.800,10.801
EURSEK,20260423,125400,10.800,10.800,10.800,10.800
EURSEK,20260423,125500,10.800,10.800,10.800,10.800
EURSEK,20260423,125600,10.799,10.800,10.798,10.800
EURSEK,20260423,125700,10.800,10.801,10.800,10.801
EURSEK,20260423,125800,10.802,10.803,10.802,10.802
EURSEK,20260423,125900,10.801,10.801,10.799,10.799
EURSEK,20260423,130000,10.800,10.801,10.800,10.801
EURSEK,20260423,130100,10.800,10.801,10.800,10.800
EURSEK,20260423,130200,10.799,10.800,10.799,10.800
EURSEK,20260423,130300,10.799,10.799,10.798,10.798
EURSEK,20260423,130400,10.799,10.799,10.798,10.798
EURSEK,20260423,130500,10.799,10.799,10.798,10.798
EURSEK,20260423,130600,10.797,10.797,10.797,10.797
EURSEK,20260423,130700,10.796,10.798,10.796,10.798
EURSEK,20260423,130800,10.797,10.798,10.797,10.798
EURSEK,20260423,130900,10.797,10.797,10.797,10.797
EURSEK,20260423,131000,10.796,10.796,10.796,10.796
EURSEK,20260423,131100,10.797,10.797,10.796,10.796
EURSEK,20260423,131200,10.797,10.797,10.797,10.797
EURSEK,20260423,131300,10.797,10.797,10.797,10.797
EURSEK,20260423,131400,10.797,10.797,10.797,10.797
EURSEK,20260423,131500,10.797,10.800,10.797,10.799
EURSEK,20260423,131600,10.799,10.799,10.799,10.799
EURSEK,20260423,131700,10.799,10.799,10.799,10.799
EURSEK,20260423,131800,10.800,10.801,10.800,10.800
EURSEK,20260423,131900,10.799,10.799,10.796,10.796
EURSEK,20260423,132000,10.797,10.797,10.797,10.797
EURSEK,20260423,132100,10.797,10.797,10.796,10.796
EURSEK,20260423,132200,10.796,10.796,10.796,10.796
EURSEK,20260423,132300,10.796,10.796,10.796,10.796
EURSEK,20260423,132400,10.795,10.795,10.794,10.794
EURSEK,20260423,132500,10.795,10.796,10.795,10.795
EURSEK,20260423,132600,10.795,10.795,10.795,10.795
EURSEK,20260423,132700,10.794,10.794,10.794,10.794
EURSEK,20260423,132800,10.794,10.794,10.793,10.794
EURSEK,20260423,132900,10.795,10.795,10.795,10.795
EURSEK,20260423,133000,10.795,10.796,10.795,10.796
EURSEK,20260423,133100,10.795,10.796,10.795,10.796
EURSEK,20260423,133200,10.795,10.795,10.795,10.795
EURSEK,20260423,133300,10.795,10.795,10.795,10.795
EURSEK,20260423,133400,10.795,10.797,10.795,10.797
EURSEK,20260423,133500,10.798,10.798,10.798,10.798
EURSEK,20260423,133600,10.798,10.798,10.798,10.798
EURSEK,20260423,133700,10.799,10.799,10.798,10.798
EURSEK,20260423,133800,10.797,10.797,10.794,10.796
EURSEK,20260423,133900,10.797,10.798,10.794,10.795
EURSEK,20260423,134000,10.796,10.796,10.795,10.796
EURSEK,20260423,134100,10.795,10.795,10.794,10.794
EURSEK,20260423,134200,10.793,10.793,10.792,10.792
EURSEK,20260423,134300,10.791,10.791,10.788,10.788
EURSEK,20260423,134400,10.787,10.788,10.786,10.787
EURSEK,20260423,134500,10.787,10.787,10.786,10.786
EURSEK,20260423,134600,10.787,10.788,10.787,10.787
EURSEK,20260423,134700,10.786,10.786,10.786,10.786
EURSEK,20260423,134800,10.786,10.787,10.786,10.786
EURSEK,20260423,134900,10.787,10.788,10.785,10.785
EURSEK,20260423,135000,10.786,10.787,10.786,10.787
EURSEK,20260423,135100,10.788,10.788,10.785,10.787
EURSEK,20260423,135200,10.788,10.788,10.785,10.785
EURSEK,20260423,135300,10.784,10.784,10.779,10.779
EURSEK,20260423,135400,10.780,10.781,10.779,10.781
EURSEK,20260423,135500,10.780,10.780,10.779,10.780
EURSEK,20260423,135600,10.779,10.781,10.779,10.781
EURSEK,20260423,135700,10.780,10.782,10.780,10.780
EURSEK,20260423,135800,10.779,10.779,10.777,10.777
EURSEK,20260423,135900,10.778,10.778,10.778,10.778
EURSEK,20260423,140000,10.778,10.780,10.778,10.779
EURSEK,20260423,140100,10.780,10.782,10.780,10.780
EURSEK,20260423,140200,10.780,10.780,10.780,10.780
EURSEK,20260423,140300,10.781,10.781,10.779,10.779
EURSEK,20260423,140400,10.780,10.781,10.780,10.780
EURSEK,20260423,140500,10.781,10.781,10.780,10.781
EURSEK,20260423,140600,10.780,10.781,10.780,10.781
EURSEK,20260423,140700,10.780,10.781,10.777,10.778
EURSEK,20260423,140800,10.779,10.779,10.777,10.777
EURSEK,20260423,140900,10.778,10.778,10.776,10.777
EURSEK,20260423,141000,10.778,10.778,10.776,10.777
EURSEK,20260423,141100,10.778,10.778,10.777,10.777
EURSEK,20260423,141200,10.778,10.778,10.777,10.778
EURSEK,20260423,141300,10.779,10.779,10.778,10.778
EURSEK,20260423,141400,10.779,10.779,10.778,10.778
EURSEK,20260423,141500,10.779,10.781,10.778,10.781
EURSEK,20260423,141600,10.780,10.781,10.780,10.781
EURSEK,20260423,141700,10.782,10.786,10.782,10.786
EURSEK,20260423,141800,10.787,10.787,10.787,10.787
EURSEK,20260423,141900,10.786,10.786,10.783,10.785
EURSEK,20260423,142000,10.784,10.784,10.783,10.784
EURSEK,20260423,142100,10.784,10.786,10.784,10.786
EURSEK,20260423,142200,10.787,10.792,10.787,10.791
EURSEK,20260423,142300,10.792,10.795,10.792,10.794
EURSEK,20260423,142400,10.795,10.795,10.792,10.792
EURSEK,20260423,142500,10.793,10.795,10.793,10.794
EURSEK,20260423,142600,10.795,10.795,10.793,10.793
EURSEK,20260423,142700,10.793,10.795,10.793,10.795
EURSEK,20260423,142800,10.794,10.795,10.794,10.795
EURSEK,20260423,142900,10.794,10.795,10.794,10.795
EURSEK,20260423,143000,10.794,10.795,10.793,10.793
EURSEK,20260423,143100,10.794,10.794,10.790,10.790
EURSEK,20260423,143200,10.791,10.791,10.789,10.790
EURSEK,20260423,143300,10.791,10.793,10.791,10.793
EURSEK,20260423,143400,10.792,10.792,10.791,10.791
EURSEK,20260423,143500,10.792,10.794,10.792,10.792
EURSEK,20260423,143600,10.793,10.793,10.792,10.792
EURSEK,20260423,143700,10.791,10.791,10.789,10.790
EURSEK,20260423,143800,10.789,10.791,10.788,10.791
EURSEK,20260423,143900,10.790,10.791,10.790,10.790
EURSEK,20260423,144000,10.789,10.791,10.789,10.791
EURSEK,20260423,144100,10.791,10.792,10.791,10.792
EURSEK,20260423,144200,10.793,10.793,10.790,10.790
EURSEK,20260423,144300,10.791,10.791,10.790,10.791
EURSEK,20260423,144400,10.791,10.792,10.790,10.792
EURSEK,20260423,144500,10.791,10.791,10.791,10.791
EURSEK,20260423,144600,10.790,10.791,10.789,10.790
EURSEK,20260423,144700,10.796,10.796,10.792,10.794
EURSEK,20260423,144800,10.793,10.794,10.793,10.794
EURSEK,20260423,144900,10.795,10.795,10.793,10.794
EURSEK,20260423,145000,10.793,10.793,10.793,10.793
EURSEK,20260423,145100,10.793,10.795,10.793,10.795
EURSEK,20260423,145200,10.794,10.795,10.794,10.794
EURSEK,20260423,145300,10.793,10.795,10.793,10.794
EURSEK,20260423,145400,10.796,10.796,10.795,10.795
EURSEK,20260423,145500,10.794,10.795,10.794,10.795
EURSEK,20260423,145600,10.794,10.795,10.794,10.795
EURSEK,20260423,145700,10.796,10.797,10.795,10.797
EURSEK,20260423,145800,10.798,10.799,10.797,10.797
EURSEK,20260423,145900,10.798,10.798,10.798,10.798
EURSEK,20260423,150000,10.799,10.799,10.797,10.797
EURSEK,20260423,150100,10.796,10.798,10.796,10.796
EURSEK,20260423,150200,10.797,10.798,10.797,10.798
EURSEK,20260423,150300,10.797,10.797,10.797,10.797
EURSEK,20260423,150400,10.796,10.797,10.795,10.795
EURSEK,20260423,150500,10.794,10.794,10.793,10.793
EURSEK,20260423,150600,10.794,10.794,10.793,10.793
EURSEK,20260423,150700,10.794,10.795,10.794,10.794
EURSEK,20260423,150800,10.793,10.793,10.792,10.792
EURSEK,20260423,150900,10.792,10.794,10.792,10.794
EURSEK,20260423,151000,10.795,10.795,10.794,10.794
EURSEK,20260423,151100,10.795,10.796,10.795,10.796
EURSEK,20260423,151200,10.797,10.798,10.796,10.796
EURSEK,20260423,151300,10.795,10.795,10.795,10.795
EURSEK,20260423,151400,10.795,10.795,10.794,10.794
EURSEK,20260423,151500,10.793,10.798,10.793,10.798
EURSEK,20260423,151600,10.797,10.798,10.796,10.798
EURSEK,20260423,151700,10.797,10.797,10.797,10.797
EURSEK,20260423,151800,10.797,10.798,10.797,10.798
EURSEK,20260423,151900,10.798,10.799,10.798,10.799
EURSEK,20260423,152000,10.800,10.802,10.799,10.802
EURSEK,20260423,152100,10.801,10.801,10.799,10.799
EURSEK,20260423,152200,10.800,10.800,10.798,10.799
EURSEK,20260423,152300,10.798,10.798,10.798,10.798
EURSEK,20260423,152400,10.798,10.798,10.797,10.797
EURSEK,20260423,152500,10.798,10.798,10.797,10.798
EURSEK,20260423,152600,10.799,10.799,10.799,10.799
EURSEK,20260423,152700,10.798,10.799,10.796,10.797
EURSEK,20260423,152800,10.796,10.797,10.796,10.797
EURSEK,20260423,152900,10.796,10.797,10.796,10.797
EURSEK,20260423,153000,10.797,10.797,10.797,10.797
EURSEK,20260423,153100,10.796,10.797,10.796,10.796
EURSEK,20260423,153200,10.795,10.795,10.792,10.792
EURSEK,20260423,153300,10.793,10.794,10.793,10.794
EURSEK,20260423,153400,10.795,10.797,10.795,10.797
EURSEK,20260423,153500,10.796,10.800,10.796,10.800
EURSEK,20260423,153600,10.799,10.799,10.797,10.798
EURSEK,20260423,153700,10.798,10.798,10.798,10.798
EURSEK,20260423,153800,10.797,10.797,10.797,10.797
EURSEK,20260423,153900,10.796,10.797,10.796,10.796
EURSEK,20260423,154000,10.797,10.797,10.796,10.796
EURSEK,20260423,154100,10.797,10.797,10.794,10.794
EURSEK,20260423,154200,10.793,10.794,10.793,10.794
EURSEK,20260423,154300,10.794,10.798,10.794,10.797
EURSEK,20260423,154400,10.797,10.797,10.797,10.797
EURSEK,20260423,154500,10.796,10.796,10.796,10.796
EURSEK,20260423,154600,10.797,10.798,10.797,10.797
EURSEK,20260423,154700,10.796,10.796,10.795,10.795
EURSEK,20260423,154800,10.796,10.798,10.796,10.798
EURSEK,20260423,154900,10.797,10.798,10.797,10.797
EURSEK,20260423,155000,10.798,10.798,10.798,10.798
EURSEK,20260423,155100,10.799,10.801,10.798,10.801
EURSEK,20260423,155200,10.800,10.800,10.796,10.796
EURSEK,20260423,155300,10.797,10.797,10.796,10.797
EURSEK,20260423,155400,10.798,10.799,10.798,10.798
EURSEK,20260423,155500,10.799,10.801,10.798,10.801
EURSEK,20260423,155600,10.800,10.801,10.800,10.801
EURSEK,20260423,155700,10.800,10.801,10.800,10.801
EURSEK,20260423,155800,10.802,10.803,10.802,10.802
EURSEK,20260423,155900,10.801,10.801,10.800,10.800
EURSEK,20260423,160000,10.801,10.803,10.801,10.803
EURSEK,20260423,160100,10.804,10.806,10.803,10.806
EURSEK,20260423,160200,10.805,10.805,10.803,10.803
EURSEK,20260423,160300,10.802,10.804,10.802,10.803
EURSEK,20260423,160400,10.802,10.802,10.799,10.799
EURSEK,20260423,160500,10.798,10.801,10.798,10.801
EURSEK,20260423,160600,10.800,10.800,10.800,10.800
EURSEK,20260423,160700,10.800,10.801,10.800,10.801
EURSEK,20260423,160800,10.801,10.801,10.801,10.801
EURSEK,20260423,160900,10.800,10.801,10.800,10.800
EURSEK,20260423,161000,10.799,10.799,10.799,10.799
EURSEK,20260423,161100,10.798,10.798,10.796,10.796
EURSEK,20260423,161200,10.797,10.799,10.797,10.799
EURSEK,20260423,161300,10.799,10.799,10.798,10.798
EURSEK,20260423,161400,10.799,10.799,10.799,10.799
EURSEK,20260423,161500,10.800,10.800,10.799,10.799
EURSEK,20260423,161600,10.798,10.798,10.795,10.796
EURSEK,20260423,161700,10.795,10.795,10.794,10.794
EURSEK,20260423,161800,10.793,10.793,10.791,10.791
EURSEK,20260423,161900,10.791,10.791,10.791,10.791
EURSEK,20260423,162000,10.790,10.790,10.786,10.786
EURSEK,20260423,162100,10.785,10.786,10.785,10.786
EURSEK,20260423,162200,10.785,10.786,10.785,10.786
EURSEK,20260423,162300,10.785,10.785,10.785,10.785
EURSEK,20260423,162400,10.786,10.786,10.785,10.786
EURSEK,20260423,162500,10.785,10.786,10.783,10.783
EURSEK,20260423,162600,10.783,10.784,10.783,10.784
EURSEK,20260423,162700,10.784,10.784,10.784,10.784
EURSEK,20260423,162800,10.785,10.786,10.785,10.786
EURSEK,20260423,162900,10.787,10.788,10.787,10.787
EURSEK,20260423,163000,10.786,10.786,10.786,10.786
EURSEK,20260423,163100,10.785,10.785,10.783,10.784
EURSEK,20260423,163200,10.783,10.783,10.782,10.783
EURSEK,20260423,163300,10.782,10.783,10.782,10.783
EURSEK,20260423,163400,10.782,10.783,10.782,10.782
EURSEK,20260423,163500,10.781,10.783,10.781,10.783
EURSEK,20260423,163600,10.784,10.784,10.784,10.784
EURSEK,20260423,163700,10.784,10.784,10.784,10.784
EURSEK,20260423,163800,10.784,10.784,10.783,10.784
EURSEK,20260423,163900,10.783,10.784,10.782,10.783
EURSEK,20260423,164000,10.784,10.785,10.784,10.784
EURSEK,20260423,164100,10.784,10.784,10.783,10.783
EURSEK,20260423,164200,10.784,10.784,10.783,10.783
EURSEK,20260423,164300,10.784,10.786,10.784,10.784
EURSEK,20260423,164400,10.785,10.785,10.784,10.784
EURSEK,20260423,164500,10.784,10.784,10.784,10.784
EURSEK,20260423,164600,10.783,10.783,10.781,10.782
EURSEK,20260423,164700,10.783,10.783,10.782,10.783
EURSEK,20260423,164800,10.782,10.785,10.782,10.785
EURSEK,20260423,164900,10.786,10.786,10.785,10.786
EURSEK,20260423,165000,10.785,10.785,10.784,10.785
EURSEK,20260423,165100,10.784,10.786,10.784,10.784
EURSEK,20260423,165200,10.783,10.783,10.781,10.783
EURSEK,20260423,165300,10.783,10.783,10.782,10.783
EURSEK,20260423,165400,10.782,10.782,10.782,10.782
EURSEK,20260423,165500,10.783,10.783,10.781,10.781
EURSEK,20260423,165600,10.782,10.783,10.781,10.783
EURSEK,20260423,165700,10.784,10.784,10.782,10.783
EURSEK,20260423,165800,10.784,10.785,10.784,10.784
EURSEK,20260423,165900,10.784,10.784,10.784,10.784
EURSEK,20260423,170000,10.784,10.784,10.784,10.784
EURSEK,20260423,170100,10.784,10.785,10.784,10.785
EURSEK,20260423,170200,10.785,10.785,10.784,10.784
EURSEK,20260423,170300,10.783,10.783,10.782,10.782
EURSEK,20260423,170400,10.783,10.783,10.782,10.783
EURSEK,20260423,170500,10.784,10.784,10.783,10.783
EURSEK,20260423,170600,10.784,10.784,10.784,10.784
EURSEK,20260423,170700,10.784,10.785,10.784,10.785
EURSEK,20260423,170800,10.786,10.786,10.785,10.786
EURSEK,20260423,170900,10.786,10.786,10.786,10.786
EURSEK,20260423,171000,10.785,10.786,10.785,10.786
EURSEK,20260423,171100,10.785,10.785,10.783,10.784
EURSEK,20260423,171200,10.785,10.785,10.785,10.785
EURSEK,20260423,171300,10.786,10.786,10.784,10.784
EURSEK,20260423,171400,10.785,10.785,10.783,10.783
EURSEK,20260423,171500,10.784,10.785,10.784,10.785
EURSEK,20260423,171600,10.786,10.786,10.784,10.784
EURSEK,20260423,171700,10.784,10.784,10.783,10.784
EURSEK,20260423,171800,10.783,10.783,10.782,10.782
EURSEK,20260423,171900,10.783,10.783,10.781,10.781
EURSEK,20260423,172000,10.782,10.782,10.781,10.781
EURSEK,20260423,172100,10.782,10.783,10.781,10.783
EURSEK,20260423,172200,10.782,10.783,10.782,10.783
EURSEK,20260423,172300,10.782,10.782,10.782,10.782
EURSEK,20260423,172400,10.782,10.782,10.782,10.782
EURSEK,20260423,172500,10.782,10.782,10.782,10.782
EURSEK,20260423,172600,10.782,10.782,10.782,10.782
EURSEK,20260423,172700,10.782,10.782,10.782,10.782
EURSEK,20260423,172800,10.782,10.782,10.779,10.779
EURSEK,20260423,172900,10.778,10.778,10.778,10.778
EURSEK,20260423,173000,10.778,10.778,10.778,10.778
EURSEK,20260423,173100,10.779,10.781,10.779,10.781
EURSEK,20260423,173200,10.780,10.780,10.779,10.779
EURSEK,20260423,173300,10.780,10.780,10.780,10.780
EURSEK,20260423,173400,10.780,10.780,10.780,10.780
EURSEK,20260423,173500,10.779,10.780,10.779,10.780
EURSEK,20260423,173600,10.780,10.780,10.780,10.780
EURSEK,20260423,173700,10.780,10.781,10.780,10.781
EURSEK,20260423,173800,10.780,10.781,10.780,10.781
EURSEK,20260423,173900,10.780,10.782,10.780,10.782
EURSEK,20260423,174000,10.782,10.782,10.782,10.782
EURSEK,20260423,174100,10.782,10.782,10.782,10.782
EURSEK,20260423,174200,10.781,10.781,10.781,10.781
EURSEK,20260423,174300,10.781,10.781,10.781,10.781
EURSEK,20260423,174400,10.780,10.781,10.780,10.781
EURSEK,20260423,174500,10.782,10.783,10.782,10.783
EURSEK,20260423,174600,10.784,10.792,10.784,10.792
EURSEK,20260423,174700,10.793,10.793,10.791,10.791
EURSEK,20260423,174800,10.791,10.791,10.791,10.791
EURSEK,20260423,174900,10.790,10.790,10.790,10.790
EURSEK,20260423,175000,10.789,10.789,10.788,10.788
EURSEK,20260423,175100,10.787,10.788,10.786,10.786
EURSEK,20260423,175200,10.787,10.787,10.787,10.787
EURSEK,20260423,175300,10.787,10.787,10.786,10.787
EURSEK,20260423,175400,10.788,10.788,10.787,10.788
EURSEK,20260423,175500,10.787,10.787,10.786,10.787
EURSEK,20260423,175600,10.787,10.787,10.787,10.787
EURSEK,20260423,175700,10.788,10.789,10.786,10.787
EURSEK,20260423,175800,10.786,10.787,10.786,10.786
EURSEK,20260423,175900,10.786,10.786,10.786,10.786
EURSEK,20260423,180000,10.785,10.785,10.784,10.784
EURSEK,20260423,180100,10.784,10.784,10.784,10.784
EURSEK,20260423,180200,10.784,10.784,10.784,10.784
EURSEK,20260423,180300,10.785,10.786,10.785,10.786
EURSEK,20260423,180400,10.785,10.785,10.785,10.785
EURSEK,20260423,180500,10.784,10.785,10.784,10.785
EURSEK,20260423,180600,10.786,10.788,10.786,10.788
EURSEK,20260423,180700,10.787,10.787,10.786,10.786
EURSEK,20260423,180800,10.785,10.785,10.784,10.784
EURSEK,20260423,180900,10.785,10.785,10.784,10.785
EURSEK,20260423,181000,10.785,10.786,10.785,10.785
EURSEK,20260423,181100,10.784,10.784,10.784,10.784
EURSEK,20260423,181200,10.784,10.785,10.784,10.785
EURSEK,20260423,181300,10.785,10.785,10.785,10.785
EURSEK,20260423,181400,10.785,10.785,10.785,10.785
EURSEK,20260423,181500,10.785,10.785,10.785,10.785
EURSEK,20260423,181600,10.786,10.787,10.785,10.787
EURSEK,20260423,181700,10.786,10.786,10.786,10.786
EURSEK,20260423,181800,10.787,10.787,10.786,10.787
EURSEK,20260423,181900,10.787,10.787,10.787,10.787
EURSEK,20260423,182000,10.786,10.786,10.786,10.786
EURSEK,20260423,182100,10.786,10.786,10.785,10.785
EURSEK,20260423,182200,10.786,10.786,10.785,10.785
EURSEK,20260423,182300,10.786,10.786,10.786,10.786
EURSEK,20260423,182400,10.786,10.786,10.786,10.786
EURSEK,20260423,182500,10.786,10.786,10.786,10.786
EURSEK,20260423,182600,10.786,10.786,10.786,10.786
EURSEK,20260423,182700,10.786,10.786,10.786,10.786
EURSEK,20260423,182800,10.786,10.786,10.786,10.786
EURSEK,20260423,182900,10.786,10.788,10.786,10.788
EURSEK,20260423,183000,10.789,10.790,10.789,10.790
EURSEK,20260423,183100,10.790,10.792,10.790,10.792
EURSEK,20260423,183200,10.791,10.791,10.791,10.791
EURSEK,20260423,183300,10.791,10.791,10.790,10.790
EURSEK,20260423,183400,10.790,10.790,10.790,10.790
EURSEK,20260423,183500,10.789,10.789,10.788,10.788
EURSEK,20260423,183600,10.789,10.789,10.789,10.789
EURSEK,20260423,183700,10.788,10.788,10.788,10.788
EURSEK,20260423,183800,10.788,10.789,10.788,10.789
EURSEK,20260423,183900,10.788,10.788,10.788,10.788
EURSEK,20260423,184000,10.788,10.789,10.788,10.789
EURSEK,20260423,184100,10.790,10.790,10.789,10.789
EURSEK,20260423,184200,10.790,10.790,10.790,10.790
EURSEK,20260423,184300,10.789,10.790,10.789,10.790
EURSEK,20260423,184400,10.791,10.791,10.791,10.791
EURSEK,20260423,184500,10.791,10.791,10.790,10.790
EURSEK,20260423,184600,10.791,10.791,10.791,10.791
EURSEK,20260423,184700,10.790,10.790,10.790,10.790
EURSEK,20260423,184800,10.790,10.791,10.790,10.791
EURSEK,20260423,184900,10.791,10.791,10.791,10.791
EURSEK,20260423,185000,10.791,10.791,10.791,10.791
EURSEK,20260423,185100,10.790,10.791,10.790,10.791
EURSEK,20260423,185200,10.791,10.791,10.791,10.791
EURSEK,20260423,185300,10.791,10.791,10.791,10.791
EURSEK,20260423,185400,10.791,10.791,10.791,10.791
EURSEK,20260423,185500,10.791,10.792,10.791,10.791
EURSEK,20260423,185600,10.792,10.792,10.791,10.791
EURSEK,20260423,185700,10.792,10.792,10.791,10.791
EURSEK,20260423,185800,10.792,10.793,10.791,10.793
EURSEK,20260423,185900,10.794,10.795,10.794,10.795
EURSEK,20260423,190000,10.795,10.795,10.794,10.794
EURSEK,20260423,190100,10.793,10.793,10.792,10.792
EURSEK,20260423,190200,10.792,10.797,10.792,10.796
EURSEK,20260423,190300,10.797,10.797,10.796,10.796
EURSEK,20260423,190400,10.795,10.795,10.794,10.795
EURSEK,20260423,190500,10.796,10.798,10.795,10.798
EURSEK,20260423,190600,10.799,10.799,10.798,10.799
EURSEK,20260423,190700,10.799,10.800,10.799,10.799
EURSEK,20260423,190800,10.800,10.802,10.800,10.802
EURSEK,20260423,190900,10.801,10.803,10.801,10.803
EURSEK,20260423,191000,10.804,10.805,10.804,10.805
EURSEK,20260423,191100,10.806,10.809,10.806,10.808
EURSEK,20260423,191200,10.807,10.809,10.807,10.809
EURSEK,20260423,191300,10.808,10.810,10.808,10.810
EURSEK,20260423,191400,10.810,10.810,10.810,10.810
EURSEK,20260423,191500,10.809,10.810,10.809,10.809
EURSEK,20260423,191600,10.810,10.810,10.810,10.810
EURSEK,20260423,191700,10.810,10.812,10.809,10.812
EURSEK,20260423,191800,10.814,10.816,10.814,10.816
EURSEK,20260423,191900,10.815,10.816,10.815,10.816
EURSEK,20260423,192000,10.815,10.817,10.815,10.817
EURSEK,20260423,192100,10.817,10.817,10.817,10.817
EURSEK,20260423,192200,10.816,10.817,10.816,10.817
EURSEK,20260423,192300,10.818,10.820,10.818,10.820
EURSEK,20260423,192400,10.819,10.819,10.817,10.817
EURSEK,20260423,192500,10.816,10.817,10.816,10.817
EURSEK,20260423,192600,10.817,10.817,10.817,10.817
EURSEK,20260423,192700,10.816,10.816,10.810,10.813
EURSEK,20260423,192800,10.812,10.813,10.811,10.812
EURSEK,20260423,192900,10.813,10.815,10.812,10.814
EURSEK,20260423,193000,10.815,10.816,10.815,10.816
EURSEK,20260423,193100,10.815,10.816,10.814,10.814
EURSEK,20260423,193200,10.815,10.816,10.814,10.815
EURSEK,20260423,193300,10.814,10.814,10.814,10.814
EURSEK,20260423,193400,10.814,10.815,10.814,10.814
EURSEK,20260423,193500,10.813,10.814,10.813,10.813
EURSEK,20260423,193600,10.812,10.814,10.812,10.814
EURSEK,20260423,193700,10.813,10.817,10.813,10.817
EURSEK,20260423,193800,10.816,10.817,10.816,10.816
EURSEK,20260423,193900,10.817,10.817,10.816,10.816
EURSEK,20260423,194000,10.817,10.817,10.817,10.817
EURSEK,20260423,194100,10.818,10.821,10.818,10.820
EURSEK,20260423,194200,10.821,10.824,10.821,10.824
EURSEK,20260423,194300,10.823,10.825,10.821,10.823
EURSEK,20260423,194400,10.824,10.826,10.824,10.826
EURSEK,20260423,194500,10.825,10.827,10.825,10.827
EURSEK,20260423,194600,10.826,10.829,10.826,10.828
EURSEK,20260423,194700,10.827,10.830,10.827,10.830
EURSEK,20260423,194800,10.829,10.829,10.826,10.826
EURSEK,20260423,194900,10.827,10.828,10.826,10.827
EURSEK,20260423,195000,10.826,10.826,10.825,10.826
EURSEK,20260423,195100,10.825,10.827,10.824,10.824
EURSEK,20260423,195200,10.825,10.825,10.824,10.824
EURSEK,20260423,195300,10.825,10.826,10.825,10.826
EURSEK,20260423,195400,10.825,10.825,10.813,10.814
EURSEK,20260423,195500,10.815,10.818,10.814,10.816
EURSEK,20260423,195600,10.817,10.817,10.811,10.812
EURSEK,20260423,195700,10.813,10.813,10.812,10.812
EURSEK,20260423,195800,10.811,10.811,10.810,10.811
EURSEK,20260423,195900,10.812,10.812,10.809,10.809
EURSEK,20260423,200000,10.810,10.810,10.808,10.810
EURSEK,20260423,200100,10.809,10.809,10.808,10.808
EURSEK,20260423,200200,10.809,10.809,10.806,10.806
EURSEK,20260423,200300,10.807,10.807,10.805,10.805
EURSEK,20260423,200400,10.806,10.806,10.804,10.805
EURSEK,20260423,200500,10.806,10.806,10.806,10.806
EURSEK,20260423,200600,10.807,10.807,10.805,10.805
EURSEK,20260423,200700,10.806,10.806,10.806,10.806
EURSEK,20260423,200800,10.805,10.806,10.805,10.806
EURSEK,20260423,200900,10.805,10.806,10.805,10.806
EURSEK,20260423,201000,10.806,10.809,10.806,10.809
EURSEK,20260423,201100,10.811,10.811,10.804,10.804
EURSEK,20260423,201200,10.805,10.805,10.804,10.805
EURSEK,20260423,201300,10.806,10.807,10.806,10.807
EURSEK,20260423,201400,10.806,10.806,10.806,10.806
EURSEK,20260423,201500,10.806,10.806,10.806,10.806
EURSEK,20260423,201600,10.806,10.807,10.806,10.807
EURSEK,20260423,201700,10.806,10.807,10.805,10.805
EURSEK,20260423,201800,10.806,10.806,10.806,10.806
EURSEK,20260423,201900,10.806,10.807,10.806,10.807
EURSEK,20260423,202000,10.806,10.807,10.806,10.807
EURSEK,20260423,202100,10.807,10.807,10.807,10.807
EURSEK,20260423,202200,10.806,10.807,10.806,10.807
EURSEK,20260423,202300,10.807,10.807,10.807,10.807
EURSEK,20260423,202400,10.807,10.807,10.806,10.806
EURSEK,20260423,202500,10.806,10.806,10.806,10.806
EURSEK,20260423,202600,10.806,10.806,10.806,10.806
EURSEK,20260423,202700,10.806,10.806,10.806,10.806
EURSEK,20260423,202800,10.807,10.810,10.807,10.810
EURSEK,20260423,202900,10.809,10.809,10.809,10.809
EURSEK,20260423,203000,10.809,10.809,10.807,10.808
EURSEK,20260423,203100,10.807,10.807,10.806,10.807
EURSEK,20260423,203200,10.806,10.806,10.803,10.803
EURSEK,20260423,203300,10.804,10.804,10.803,10.804
EURSEK,20260423,203400,10.804,10.804,10.804,10.804
EURSEK,20260423,203500,10.803,10.804,10.803,10.804
EURSEK,20260423,203600,10.803,10.803,10.803,10.803
EURSEK,20260423,203700,10.803,10.803,10.803,10.803
EURSEK,20260423,203800,10.803,10.803,10.803,10.803
EURSEK,20260423,203900,10.803,10.804,10.803,10.804
EURSEK,20260423,204000,10.805,10.807,10.805,10.807
EURSEK,20260423,204100,10.807,10.807,10.807,10.807
EURSEK,20260423,204200,10.808,10.808,10.807,10.807
EURSEK,20260423,204300,10.808,10.809,10.807,10.809
EURSEK,20260423,204400,10.810,10.810,10.809,10.810
EURSEK,20260423,204500,10.809,10.809,10.808,10.808
EURSEK,20260423,204600,10.809,10.809,10.807,10.809
EURSEK,20260423,204700,10.808,10.809,10.808,10.809
EURSEK,20260423,204800,10.808,10.808,10.808,10.808
EURSEK,20260423,204900,10.809,10.809,10.809,10.809
EURSEK,20260423,205000,10.809,10.810,10.809,10.810
EURSEK,20260423,205100,10.810,10.810,10.810,10.810
EURSEK,20260423,205200,10.809,10.809,10.809,10.809
EURSEK,20260423,205300,10.810,10.810,10.809,10.809
EURSEK,20260423,205400,10.809,10.809,10.807,10.809
EURSEK,20260423,205500,10.809,10.811,10.809,10.811
EURSEK,20260423,205600,10.811,10.812,10.811,10.812
EURSEK,20260423,205700,10.813,10.814,10.813,10.814
EURSEK,20260423,205800,10.814,10.815,10.814,10.815
EURSEK,20260423,205900,10.814,10.814,10.814,10.814
EURSEK,20260423,210000,10.813,10.814,10.813,10.813
EURSEK,20260423,210100,10.814,10.814,10.811,10.811
EURSEK,20260423,210200,10.812,10.812,10.812,10.812
EURSEK,20260423,210300,10.813,10.815,10.812,10.815
EURSEK,20260423,210400,10.814,10.815,10.814,10.815
EURSEK,20260423,210500,10.814,10.819,10.814,10.819
EURSEK,20260423,210600,10.818,10.819,10.818,10.819
EURSEK,20260423,210700,10.818,10.818,10.817,10.817
EURSEK,20260423,210800,10.818,10.818,10.817,10.817
EURSEK,20260423,210900,10.817,10.817,10.817,10.817
EURSEK,20260423,211000,10.816,10.817,10.816,10.817
EURSEK,20260423,211100,10.818,10.818,10.817,10.817
EURSEK,20260423,211200,10.817,10.817,10.817,10.817
EURSEK,20260423,211300,10.817,10.817,10.817,10.817
EURSEK,20260423,211400,10.817,10.817,10.816,10.816
EURSEK,20260423,211500,10.817,10.817,10.816,10.817
EURSEK,20260423,211600,10.816,10.816,10.816,10.816
EURSEK,20260423,211700,10.816,10.816,10.816,10.816
EURSEK,20260423,211800,10.816,10.816,10.816,10.816
EURSEK,20260423,211900,10.816,10.816,10.815,10.816
EURSEK,20260423,212000,10.816,10.816,10.816,10.816
EURSEK,20260423,212100,10.815,10.815,10.814,10.814
EURSEK,20260423,212200,10.815,10.815,10.814,10.815
EURSEK,20260423,212300,10.816,10.816,10.815,10.815
EURSEK,20260423,212400,10.815,10.815,10.815,10.815
EURSEK,20260423,212500,10.815,10.815,10.815,10.815
EURSEK,20260423,212600,10.815,10.815,10.815,10.815
EURSEK,20260423,212700,10.814,10.814,10.814,10.814
EURSEK,20260423,212800,10.814,10.814,10.814,10.814
EURSEK,20260423,212900,10.814,10.814,10.814,10.814
EURSEK,20260423,213000,10.814,10.814,10.814,10.814
EURSEK,20260423,213100,10.814,10.814,10.814,10.814
EURSEK,20260423,213200,10.814,10.814,10.814,10.814
EURSEK,20260423,213300,10.814,10.814,10.814,10.814
EURSEK,20260423,213400,10.813,10.814,10.813,10.814
EURSEK,20260423,213500,10.815,10.815,10.815,10.815
EURSEK,20260423,213600,10.816,10.816,10.816,10.816
EURSEK,20260423,213700,10.816,10.816,10.815,10.816
EURSEK,20260423,213800,10.816,10.816,10.816,10.816
EURSEK,20260423,213900,10.816,10.816,10.815,10.815
EURSEK,20260423,214000,10.815,10.815,10.815,10.815
EURSEK,20260423,214100,10.815,10.815,10.815,10.815
EURSEK,20260423,214200,10.814,10.815,10.814,10.815
EURSEK,20260423,214300,10.814,10.815,10.814,10.815
EURSEK,20260423,214400,10.815,10.815,10.815,10.815
EURSEK,20260423,214500,10.816,10.816,10.815,10.815
EURSEK,20260423,214600,10.815,10.815,10.815,10.815
EURSEK,20260423,214700,10.815,10.815,10.815,10.815
EURSEK,20260423,214800,10.815,10.815,10.815,10.815
EURSEK,20260423,214900,10.815,10.815,10.815,10.815
EURSEK,20260423,215000,10.815,10.815,10.815,10.815
EURSEK,20260423,215100,10.816,10.816,10.815,10.816
EURSEK,20260423,215200,10.815,10.815,10.814,10.814
EURSEK,20260423,215300,10.814,10.814,10.813,10.813
EURSEK,20260423,215400,10.812,10.812,10.812,10.812
EURSEK,20260423,215500,10.812,10.812,10.812,10.812
EURSEK,20260423,215600,10.811,10.812,10.810,10.811
EURSEK,20260423,215700,10.810,10.810,10.810,10.810
EURSEK,20260423,215800,10.811,10.811,10.810,10.810
EURSEK,20260423,215900,10.811,10.813,10.811,10.812
EURSEK,20260423,220000,10.811,10.811,10.810,10.810
EURSEK,20260423,220100,10.811,10.811,10.810,10.811
EURSEK,20260423,220200,10.810,10.811,10.810,10.810
EURSEK,20260423,220300,10.809,10.809,10.809,10.809
EURSEK,20260423,220400,10.809,10.809,10.809,10.809
EURSEK,20260423,220500,10.810,10.810,10.809,10.809
EURSEK,20260423,220600,10.809,10.810,10.809,10.810
EURSEK,20260423,220700,10.811,10.811,10.810,10.810
EURSEK,20260423,220800,10.811,10.811,10.811,10.811
EURSEK,20260423,220900,10.812,10.817,10.812,10.817
EURSEK,20260423,221000,10.817,10.817,10.816,10.816
EURSEK,20260423,221100,10.815,10.815,10.814,10.814
EURSEK,20260423,221200,10.815,10.815,10.815,10.815
EURSEK,20260423,221300,10.815,10.816,10.815,10.816
EURSEK,20260423,221400,10.817,10.818,10.817,10.818
EURSEK,20260423,221500,10.818,10.818,10.818,10.818
EURSEK,20260423,221600,10.817,10.819,10.817,10.819
EURSEK,20260423,221700,10.820,10.820,10.819,10.819
EURSEK,20260423,221800,10.818,10.818,10.817,10.817
EURSEK,20260423,221900,10.817,10.817,10.817,10.817
EURSEK,20260423,222000,10.817,10.817,10.817,10.817
EURSEK,20260423,222100,10.818,10.818,10.817,10.817
EURSEK,20260423,222200,10.816,10.816,10.816,10.816
EURSEK,20260423,222300,10.817,10.818,10.817,10.818
EURSEK,20260423,222400,10.818,10.818,10.816,10.816
EURSEK,20260423,222500,10.815,10.816,10.815,10.816
EURSEK,20260423,222600,10.815,10.816,10.815,10.816
EURSEK,20260423,222700,10.816,10.816,10.816,10.816
EURSEK,20260423,222800,10.816,10.816,10.816,10.816
EURSEK,20260423,222900,10.816,10.816,10.816,10.816
EURSEK,20260423,223000,10.816,10.816,10.816,10.816
EURSEK,20260423,223100,10.817,10.817,10.817,10.817
EURSEK,20260423,223200,10.817,10.818,10.817,10.818
EURSEK,20260423,223300,10.818,10.818,10.818,10.818
EURSEK,20260423,223400,10.818,10.818,10.818,10.818
EURSEK,20260423,223500,10.817,10.818,10.817,10.817
EURSEK,20260423,223600,10.817,10.817,10.817,10.817
EURSEK,20260423,223700,10.817,10.817,10.817,10.817
EURSEK,20260423,223800,10.817,10.817,10.817,10.817
EURSEK,20260423,223900,10.818,10.819,10.818,10.819
EURSEK,20260423,224000,10.819,10.819,10.819,10.819
EURSEK,20260423,224100,10.818,10.818,10.818,10.818
EURSEK,20260423,224200,10.818,10.818,10.818,10.818
EURSEK,20260423,224300,10.818,10.818,10.818,10.818
EURSEK,20260423,224400,10.818,10.818,10.818,10.818
EURSEK,20260423,224500,10.818,10.818,10.818,10.818
EURSEK,20260423,224600,10.817,10.817,10.817,10.817
EURSEK,20260423,224700,10.817,10.817,10.817,10.817
EURSEK,20260423,224800,10.817,10.817,10.817,10.817
EURSEK,20260423,224900,10.817,10.818,10.817,10.818
EURSEK,20260423,225000,10.818,10.818,10.818,10.818
EURSEK,20260423,225100,10.818,10.818,10.818,10.818
EURSEK,20260423,225200,10.818,10.819,10.818,10.819
EURSEK,20260423,225300,10.820,10.821,10.820,10.821
EURSEK,20260423,225400,10.820,10.820,10.820,10.820
EURSEK,20260423,225500,10.820,10.821,10.820,10.821
EURSEK,20260423,225600,10.820,10.820,10.820,10.820
EURSEK,20260423,225700,10.820,10.820,10.820,10.820
EURSEK,20260423,225800,10.820,10.821,10.820,10.820
EURSEK,20260423,225900,10.821,10.821,10.821,10.821
EURSEK,20260423,230000,10.821,10.821,10.821,10.821
EURSEK,20260423,230100,10.821,10.821,10.821,10.821
EURSEK,20260423,230200,10.821,10.821,10.821,10.821
EURSEK,20260423,230300,10.821,10.821,10.821,10.821
EURSEK,20260423,230400,10.821,10.822,10.821,10.822
EURSEK,20260423,230500,10.823,10.824,10.823,10.824
EURSEK,20260423,230600,10.824,10.824,10.824,10.824
EURSEK,20260423,230700,10.824,10.824,10.824,10.824
EURSEK,20260423,230800,10.821,10.821,10.821,10.821
EURSEK,20260423,230900,10.821,10.821,10.821,10.821
EURSEK,20260423,231000,10.821,10.821,10.821,10.821
EURSEK,20260423,231100,10.823,10.824,10.823,10.824
EURSEK,20260423,231200,10.824,10.824,10.824,10.824
EURSEK,20260423,231300,10.824,10.824,10.819,10.819
EURSEK,20260423,231400,10.821,10.821,10.821,10.821
EURSEK,20260423,231500,10.821,10.821,10.820,10.821
EURSEK,20260423,231600,10.822,10.824,10.822,10.824
EURSEK,20260423,231700,10.823,10.823,10.818,10.821
EURSEK,20260423,231800,10.820,10.820,10.818,10.819
EURSEK,20260423,231900,10.820,10.821,10.820,10.820
EURSEK,20260423,232000,10.820,10.821,10.820,10.820
EURSEK,20260423,232100,10.821,10.823,10.820,10.822
EURSEK,20260423,232200,10.822,10.822,10.822,10.822
EURSEK,20260423,232300,10.822,10.822,10.822,10.822
EURSEK,20260423,232400,10.821,10.821,10.820,10.820
EURSEK,20260423,232500,10.821,10.823,10.821,10.823
EURSEK,20260423,232600,10.822,10.822,10.821,10.821
EURSEK,20260423,232700,10.821,10.822,10.821,10.821
EURSEK,20260423,232800,10.822,10.822,10.822,10.822
EURSEK,20260423,232900,10.822,10.823,10.822,10.823
EURSEK,20260423,233000,10.821,10.821,10.820,10.820
EURSEK,20260423,233100,10.821,10.821,10.821,10.821
EURSEK,20260423,233200,10.821,10.821,10.820,10.820
EURSEK,20260423,233300,10.820,10.820,10.819,10.819
EURSEK,20260423,233400,10.818,10.818,10.817,10.817
EURSEK,20260423,233500,10.816,10.816,10.816,10.816
EURSEK,20260423,233600,10.817,10.817,10.815,10.815
EURSEK,20260423,233700,10.815,10.816,10.815,10.816
EURSEK,20260423,233800,10.817,10.817,10.817,10.817
EURSEK,20260423,233900,10.818,10.819,10.818,10.819
EURSEK,20260423,234000,10.818,10.818,10.817,10.817
EURSEK,20260423,234100,10.816,10.818,10.816,10.817
EURSEK,20260423,234200,10.817,10.817,10.817,10.817
EURSEK,20260423,234300,10.817,10.817,10.817,10.817
EURSEK,20260423,234400,10.816,10.817,10.816,10.817
EURSEK,20260423,234500,10.817,10.817,10.817,10.817
EURSEK,20260423,234600,10.816,10.816,10.815,10.815
EURSEK,20260423,234700,10.815,10.815,10.815,10.815
EURSEK,20260423,234800,10.815,10.815,10.815,10.815
EURSEK,20260423,234900,10.815,10.815,10.815,10.815
EURSEK,20260423,235000,10.813,10.813,10.813,10.813
EURSEK,20260423,235100,10.814,10.814,10.814,10.814
EURSEK,20260423,235200,10.814,10.814,10.814,10.814
EURSEK,20260423,235300,10.814,10.814,10.814,10.814
EURSEK,20260423,235400,10.814,10.814,10.814,10.814
EURSEK,20260423,235500,10.814,10.814,10.813,10.814
EURSEK,20260423,235600,10.813,10.813,10.812,10.812
EURSEK,20260423,235700,10.812,10.812,10.811,10.811
EURSEK,20260423,235800,10.811,10.811,10.811,10.811
EURSEK,20260423,235900,10.812,10.812,10.812,10.812
EURSEK,20260424,000000,10.812,10.812,10.812,10.812
EURDKK,20260423,000100,7.470,7.470,7.470,7.470
EURDKK,20260423,000200,7.470,7.471,7.470,7.471
EURDKK,20260423,000300,7.471,7.471,7.471,7.471
EURDKK,20260423,000400,7.471,7.471,7.471,7.471
EURDKK,20260423,000500,7.471,7.471,7.471,7.471
EURDKK,20260423,000600,7.471,7.471,7.471,7.471
EURDKK,20260423,000700,7.471,7.471,7.471,7.471
EURDKK,20260423,000800,7.471,7.471,7.471,7.471
EURDKK,20260423,000900,7.471,7.471,7.471,7.471
EURDKK,20260423,001000,7.471,7.471,7.471,7.471
EURDKK,20260423,001100,7.471,7.471,7.471,7.471
EURDKK,20260423,001200,7.471,7.471,7.471,7.471
EURDKK,20260423,001300,7.471,7.471,7.471,7.471
EURDKK,20260423,001400,7.471,7.471,7.471,7.471
EURDKK,20260423,001500,7.469,7.469,7.469,7.469
EURDKK,20260423,001600,7.469,7.470,7.469,7.470
EURDKK,20260423,001700,7.470,7.470,7.470,7.470
EURDKK,20260423,001800,7.470,7.470,7.470,7.470
EURDKK,20260423,001900,7.470,7.470,7.470,7.470
EURDKK,20260423,002000,7.470,7.470,7.470,7.470
EURDKK,20260423,002100,7.470,7.470,7.470,7.470
EURDKK,20260423,002200,7.470,7.470,7.470,7.470
EURDKK,20260423,002300,7.470,7.470,7.470,7.470
EURDKK,20260423,002400,7.470,7.470,7.470,7.470
EURDKK,20260423,002500,7.470,7.470,7.470,7.470
EURDKK,20260423,002600,7.470,7.470,7.470,7.470
EURDKK,20260423,002700,7.470,7.470,7.470,7.470
EURDKK,20260423,002800,7.470,7.470,7.470,7.470
EURDKK,20260423,002900,7.470,7.470,7.470,7.470
EURDKK,20260423,003000,7.470,7.470,7.470,7.470
EURDKK,20260423,003100,7.470,7.470,7.470,7.470
EURDKK,20260423,003200,7.470,7.470,7.470,7.470
EURDKK,20260423,003300,7.470,7.470,7.470,7.470
EURDKK,20260423,003400,7.470,7.470,7.470,7.470
EURDKK,20260423,003500,7.470,7.470,7.470,7.470
EURDKK,20260423,003600,7.470,7.470,7.470,7.470
EURDKK,20260423,003700,7.470,7.470,7.470,7.470
EURDKK,20260423,003800,7.469,7.469,7.469,7.469
EURDKK,20260423,003900,7.469,7.469,7.469,7.469
EURDKK,20260423,004000,7.469,7.469,7.469,7.469
EURDKK,20260423,004100,7.469,7.469,7.469,7.469
EURDKK,20260423,004200,7.469,7.469,7.469,7.469
EURDKK,20260423,004300,7.469,7.469,7.469,7.469
EURDKK,20260423,004400,7.469,7.469,7.469,7.469
EURDKK,20260423,004500,7.469,7.469,7.469,7.469
EURDKK,20260423,004600,7.469,7.469,7.469,7.469
EURDKK,20260423,004700,7.469,7.469,7.469,7.469
EURDKK,20260423,004800,7.469,7.469,7.469,7.469
EURDKK,20260423,004900,7.469,7.469,7.469,7.469
EURDKK,20260423,005000,7.469,7.470,7.469,7.470
EURDKK,20260423,005100,7.470,7.470,7.470,7.470
EURDKK,20260423,005200,7.470,7.470,7.470,7.470
EURDKK,20260423,005300,7.470,7.470,7.470,7.470
EURDKK,20260423,005400,7.470,7.470,7.470,7.470
EURDKK,20260423,005500,7.470,7.470,7.470,7.470
EURDKK,20260423,005600,7.470,7.470,7.470,7.470
EURDKK,20260423,005700,7.470,7.470,7.470,7.470
EURDKK,20260423,005800,7.470,7.470,7.470,7.470
EURDKK,20260423,005900,7.470,7.470,7.470,7.470
EURDKK,20260423,010000,7.470,7.470,7.470,7.470
EURDKK,20260423,010100,7.470,7.470,7.470,7.470
EURDKK,20260423,010200,7.470,7.470,7.470,7.470
EURDKK,20260423,010300,7.470,7.471,7.470,7.471
EURDKK,20260423,010400,7.471,7.471,7.471,7.471
EURDKK,20260423,010500,7.471,7.471,7.471,7.471
EURDKK,20260423,010600,7.471,7.471,7.471,7.471
EURDKK,20260423,010700,7.471,7.471,7.471,7.471
EURDKK,20260423,010800,7.471,7.471,7.471,7.471
EURDKK,20260423,010900,7.471,7.471,7.471,7.471
EURDKK,20260423,011000,7.471,7.471,7.471,7.471
EURDKK,20260423,011100,7.471,7.471,7.471,7.471
EURDKK,20260423,011200,7.470,7.470,7.470,7.470
EURDKK,20260423,011300,7.470,7.470,7.470,7.470
EURDKK,20260423,011400,7.470,7.470,7.470,7.470
EURDKK,20260423,011500,7.470,7.470,7.470,7.470
EURDKK,20260423,011600,7.470,7.470,7.470,7.470
EURDKK,20260423,011700,7.470,7.471,7.470,7.471
EURDKK,20260423,011800,7.471,7.471,7.471,7.471
EURDKK,20260423,011900,7.471,7.471,7.471,7.471
EURDKK,20260423,012000,7.471,7.471,7.471,7.471
EURDKK,20260423,012100,7.471,7.471,7.471,7.471
EURDKK,20260423,012200,7.471,7.471,7.471,7.471
EURDKK,20260423,012300,7.471,7.471,7.471,7.471
EURDKK,20260423,012400,7.471,7.471,7.471,7.471
EURDKK,20260423,012500,7.471,7.471,7.471,7.471
EURDKK,20260423,012600,7.471,7.471,7.471,7.471
EURDKK,20260423,012700,7.471,7.471,7.471,7.471
EURDKK,20260423,012800,7.471,7.471,7.471,7.471
EURDKK,20260423,012900,7.471,7.471,7.471,7.471
EURDKK,20260423,013000,7.471,7.471,7.471,7.471
EURDKK,20260423,013100,7.471,7.471,7.471,7.471
EURDKK,20260423,013200,7.471,7.471,7.471,7.471
EURDKK,20260423,013300,7.471,7.471,7.471,7.471
EURDKK,20260423,013400,7.471,7.471,7.471,7.471
EURDKK,20260423,013500,7.471,7.471,7.471,7.471
EURDKK,20260423,013600,7.471,7.471,7.471,7.471
EURDKK,20260423,013700,7.471,7.471,7.471,7.471
EURDKK,20260423,013800,7.471,7.471,7.471,7.471
EURDKK,20260423,013900,7.471,7.471,7.471,7.471
EURDKK,20260423,014000,7.471,7.471,7.471,7.471
EURDKK,20260423,014100,7.471,7.471,7.471,7.471
EURDKK,20260423,014200,7.471,7.471,7.471,7.471
EURDKK,20260423,014300,7.471,7.471,7.471,7.471
EURDKK,20260423,014400,7.471,7.471,7.471,7.471
EURDKK,20260423,014500,7.471,7.471,7.471,7.471
EURDKK,20260423,014600,7.471,7.472,7.471,7.472
EURDKK,20260423,014700,7.472,7.472,7.472,7.472
EURDKK,20260423,014800,7.472,7.472,7.472,7.472
EURDKK,20260423,014900,7.472,7.472,7.472,7.472
EURDKK,20260423,015000,7.472,7.472,7.471,7.471
EURDKK,20260423,015100,7.471,7.471,7.471,7.471
EURDKK,20260423,015200,7.471,7.471,7.471,7.471
EURDKK,20260423,015300,7.471,7.471,7.471,7.471
EURDKK,20260423,015400,7.471,7.471,7.471,7.471
EURDKK,20260423,015500,7.471,7.471,7.471,7.471
EURDKK,20260423,015600,7.471,7.471,7.471,7.471
EURDKK,20260423,015700,7.471,7.471,7.471,7.471
EURDKK,20260423,015800,7.471,7.471,7.471,7.471
EURDKK,20260423,015900,7.471,7.471,7.471,7.471
EURDKK,20260423,020000,7.471,7.471,7.471,7.471
EURDKK,20260423,020100,7.471,7.471,7.471,7.471
EURDKK,20260423,020200,7.470,7.470,7.470,7.470
EURDKK,20260423,020300,7.470,7.471,7.470,7.471
EURDKK,20260423,020400,7.471,7.471,7.471,7.471
EURDKK,20260423,020500,7.471,7.471,7.470,7.470
EURDKK,20260423,020600,7.471,7.471,7.471,7.471
EURDKK,20260423,020700,7.471,7.471,7.471,7.471
EURDKK,20260423,020800,7.471,7.471,7.471,7.471
EURDKK,20260423,020900,7.471,7.471,7.471,7.471
EURDKK,20260423,021000,7.471,7.471,7.470,7.470
EURDKK,20260423,021100,7.471,7.471,7.471,7.471
EURDKK,20260423,021200,7.470,7.470,7.470,7.470
EURDKK,20260423,021300,7.471,7.471,7.470,7.470
EURDKK,20260423,021400,7.470,7.471,7.470,7.471
EURDKK,20260423,021500,7.470,7.471,7.470,7.470
EURDKK,20260423,021600,7.471,7.471,7.470,7.470
EURDKK,20260423,021700,7.470,7.471,7.470,7.471
EURDKK,20260423,021800,7.470,7.471,7.470,7.471
EURDKK,20260423,021900,7.470,7.471,7.470,7.470
EURDKK,20260423,022000,7.471,7.472,7.470,7.471
EURDKK,20260423,022100,7.470,7.471,7.470,7.471
EURDKK,20260423,022200,7.470,7.471,7.470,7.470
EURDKK,20260423,022300,7.471,7.471,7.470,7.470
EURDKK,20260423,022400,7.470,7.470,7.470,7.470
EURDKK,20260423,022500,7.471,7.471,7.470,7.471
EURDKK,20260423,022600,7.471,7.471,7.471,7.471
EURDKK,20260423,022700,7.472,7.472,7.471,7.471
EURDKK,20260423,022800,7.470,7.470,7.470,7.470
EURDKK,20260423,022900,7.471,7.472,7.471,7.472
EURDKK,20260423,023000,7.471,7.471,7.471,7.471
EURDKK,20260423,023100,7.471,7.471,7.471,7.471
EURDKK,20260423,023200,7.471,7.471,7.470,7.470
EURDKK,20260423,023300,7.471,7.471,7.471,7.471
EURDKK,20260423,023400,7.471,7.471,7.471,7.471
EURDKK,20260423,023500,7.470,7.471,7.470,7.471
EURDKK,20260423,023600,7.471,7.471,7.470,7.470
EURDKK,20260423,023700,7.471,7.471,7.471,7.471
EURDKK,20260423,023800,7.471,7.471,7.471,7.471
EURDKK,20260423,023900,7.470,7.471,7.470,7.470
EURDKK,20260423,024000,7.471,7.471,7.471,7.471
EURDKK,20260423,024100,7.470,7.471,7.470,7.470
EURDKK,20260423,024200,7.471,7.471,7.470,7.470
EURDKK,20260423,024300,7.470,7.470,7.470,7.470
EURDKK,20260423,024400,7.470,7.470,7.470,7.470
EURDKK,20260423,024500,7.471,7.471,7.470,7.471
EURDKK,20260423,024600,7.471,7.471,7.471,7.471
EURDKK,20260423,024700,7.471,7.471,7.471,7.471
EURDKK,20260423,024800,7.470,7.470,7.470,7.470
EURDKK,20260423,024900,7.470,7.470,7.470,7.470
EURDKK,20260423,025000,7.470,7.471,7.470,7.471
EURDKK,20260423,025100,7.471,7.471,7.471,7.471
EURDKK,20260423,025200,7.471,7.471,7.471,7.471
EURDKK,20260423,025300,7.470,7.470,7.470,7.470
EURDKK,20260423,025400,7.470,7.470,7.470,7.470
EURDKK,20260423,025500,7.470,7.471,7.470,7.471
EURDKK,20260423,025600,7.471,7.471,7.471,7.471
EURDKK,20260423,025700,7.471,7.471,7.471,7.471
EURDKK,20260423,025800,7.471,7.471,7.471,7.471
EURDKK,20260423,025900,7.471,7.471,7.471,7.471
EURDKK,20260423,030000,7.470,7.470,7.470,7.470
EURDKK,20260423,030100,7.471,7.471,7.471,7.471
EURDKK,20260423,030200,7.471,7.471,7.470,7.471
EURDKK,20260423,030300,7.471,7.471,7.471,7.471
EURDKK,20260423,030400,7.471,7.471,7.471,7.471
EURDKK,20260423,030500,7.471,7.471,7.471,7.471
EURDKK,20260423,030600,7.471,7.471,7.471,7.471
EURDKK,20260423,030700,7.471,7.471,7.471,7.471
EURDKK,20260423,030800,7.471,7.471,7.471,7.471
EURDKK,20260423,030900,7.471,7.471,7.471,7.471
EURDKK,20260423,031000,7.471,7.471,7.471,7.471
EURDKK,20260423,031100,7.471,7.472,7.471,7.472
EURDKK,20260423,031200,7.471,7.471,7.470,7.470
EURDKK,20260423,031300,7.471,7.472,7.471,7.471
EURDKK,20260423,031400,7.471,7.471,7.471,7.471
EURDKK,20260423,031500,7.471,7.471,7.471,7.471
EURDKK,20260423,031600,7.471,7.471,7.471,7.471
EURDKK,20260423,031700,7.470,7.470,7.470,7.470
EURDKK,20260423,031800,7.470,7.470,7.470,7.470
EURDKK,20260423,031900,7.470,7.470,7.470,7.470
EURDKK,20260423,032000,7.470,7.470,7.470,7.470
EURDKK,20260423,032100,7.470,7.470,7.470,7.470
EURDKK,20260423,032200,7.471,7.471,7.471,7.471
EURDKK,20260423,032300,7.470,7.470,7.470,7.470
EURDKK,20260423,032400,7.471,7.471,7.471,7.471
EURDKK,20260423,032500,7.472,7.472,7.472,7.472
EURDKK,20260423,032600,7.472,7.472,7.472,7.472
EURDKK,20260423,032700,7.472,7.472,7.472,7.472
EURDKK,20260423,032800,7.472,7.472,7.472,7.472
EURDKK,20260423,032900,7.471,7.471,7.471,7.471
EURDKK,20260423,033000,7.471,7.471,7.471,7.471
EURDKK,20260423,033100,7.471,7.471,7.470,7.471
EURDKK,20260423,033200,7.472,7.472,7.472,7.472
EURDKK,20260423,033300,7.471,7.471,7.471,7.471
EURDKK,20260423,033400,7.471,7.471,7.471,7.471
EURDKK,20260423,033500,7.471,7.471,7.471,7.471
EURDKK,20260423,033600,7.471,7.471,7.471,7.471
EURDKK,20260423,033700,7.471,7.471,7.471,7.471
EURDKK,20260423,033800,7.471,7.471,7.471,7.471
EURDKK,20260423,033900,7.471,7.471,7.471,7.471
EURDKK,20260423,034000,7.471,7.471,7.471,7.471
EURDKK,20260423,034100,7.471,7.471,7.471,7.471
EURDKK,20260423,034200,7.471,7.472,7.471,7.472
EURDKK,20260423,034300,7.472,7.472,7.472,7.472
EURDKK,20260423,034400,7.472,7.472,7.472,7.472
EURDKK,20260423,034500,7.472,7.472,7.472,7.472
EURDKK,20260423,034600,7.471,7.471,7.471,7.471
EURDKK,20260423,034700,7.471,7.471,7.471,7.471
EURDKK,20260423,034800,7.471,7.471,7.471,7.471
EURDKK,20260423,034900,7.471,7.471,7.471,7.471
EURDKK,20260423,035000,7.471,7.471,7.470,7.470
EURDKK,20260423,035100,7.470,7.471,7.470,7.471
EURDKK,20260423,035200,7.470,7.471,7.470,7.470
EURDKK,20260423,035300,7.471,7.471,7.471,7.471
EURDKK,20260423,035400,7.471,7.471,7.471,7.471
EURDKK,20260423,035500,7.471,7.471,7.470,7.470
EURDKK,20260423,035600,7.471,7.471,7.471,7.471
EURDKK,20260423,035700,7.471,7.471,7.471,7.471
EURDKK,20260423,035800,7.471,7.471,7.471,7.471
EURDKK,20260423,035900,7.471,7.471,7.471,7.471
EURDKK,20260423,040000,7.471,7.471,7.471,7.471
EURDKK,20260423,040100,7.471,7.472,7.471,7.472
EURDKK,20260423,040200,7.472,7.472,7.471,7.471
EURDKK,20260423,040300,7.471,7.471,7.471,7.471
EURDKK,20260423,040400,7.471,7.471,7.471,7.471
EURDKK,20260423,040500,7.471,7.471,7.471,7.471
EURDKK,20260423,040600,7.470,7.470,7.470,7.470
EURDKK,20260423,040700,7.470,7.470,7.470,7.470
EURDKK,20260423,040800,7.470,7.471,7.470,7.471
EURDKK,20260423,040900,7.471,7.471,7.471,7.471
EURDKK,20260423,041000,7.471,7.471,7.470,7.470
EURDKK,20260423,041100,7.470,7.470,7.470,7.470
EURDKK,20260423,041200,7.470,7.470,7.470,7.470
EURDKK,20260423,041300,7.471,7.471,7.471,7.471
EURDKK,20260423,041400,7.471,7.471,7.471,7.471
EURDKK,20260423,041500,7.471,7.471,7.471,7.471
EURDKK,20260423,041600,7.470,7.471,7.470,7.471
EURDKK,20260423,041700,7.472,7.472,7.471,7.471
EURDKK,20260423,041800,7.471,7.471,7.471,7.471
EURDKK,20260423,041900,7.471,7.471,7.471,7.471
EURDKK,20260423,042000,7.471,7.472,7.471,7.472
EURDKK,20260423,042100,7.472,7.472,7.472,7.472
EURDKK,20260423,042200,7.471,7.471,7.471,7.471
EURDKK,20260423,042300,7.471,7.471,7.471,7.471
EURDKK,20260423,042400,7.471,7.471,7.470,7.471
EURDKK,20260423,042500,7.471,7.471,7.471,7.471
EURDKK,20260423,042600,7.472,7.472,7.472,7.472
EURDKK,20260423,042700,7.472,7.472,7.472,7.472
EURDKK,20260423,042800,7.472,7.472,7.471,7.471
EURDKK,20260423,042900,7.472,7.472,7.471,7.471
EURDKK,20260423,043000,7.471,7.471,7.471,7.471
EURDKK,20260423,043100,7.471,7.471,7.471,7.471
EURDKK,20260423,043200,7.470,7.471,7.470,7.471
EURDKK,20260423,043300,7.472,7.472,7.471,7.471
EURDKK,20260423,043400,7.471,7.471,7.471,7.471
EURDKK,20260423,043500,7.471,7.471,7.471,7.471
EURDKK,20260423,043600,7.471,7.471,7.471,7.471
EURDKK,20260423,043700,7.471,7.471,7.471,7.471
EURDKK,20260423,043800,7.471,7.471,7.471,7.471
EURDKK,20260423,043900,7.471,7.471,7.470,7.470
EURDKK,20260423,044000,7.470,7.471,7.470,7.471
EURDKK,20260423,044100,7.471,7.471,7.471,7.471
EURDKK,20260423,044200,7.471,7.471,7.471,7.471
EURDKK,20260423,044300,7.470,7.470,7.470,7.470
EURDKK,20260423,044400,7.471,7.471,7.471,7.471
EURDKK,20260423,044500,7.471,7.471,7.471,7.471
EURDKK,20260423,044600,7.471,7.471,7.471,7.471
EURDKK,20260423,044700,7.471,7.471,7.471,7.471
EURDKK,20260423,044800,7.471,7.471,7.471,7.471
EURDKK,20260423,044900,7.471,7.471,7.471,7.471
EURDKK,20260423,045000,7.471,7.471,7.471,7.471
EURDKK,20260423,045100,7.471,7.471,7.470,7.471
EURDKK,20260423,045200,7.471,7.471,7.471,7.471
EURDKK,20260423,045300,7.471,7.471,7.471,7.471
EURDKK,20260423,045400,7.471,7.471,7.471,7.471
EURDKK,20260423,045500,7.470,7.471,7.470,7.470
EURDKK,20260423,045600,7.471,7.471,7.470,7.470
EURDKK,20260423,045700,7.470,7.471,7.470,7.471
EURDKK,20260423,045800,7.471,7.471,7.471,7.471
EURDKK,20260423,045900,7.472,7.472,7.471,7.471
EURDKK,20260423,050000,7.470,7.470,7.470,7.470
EURDKK,20260423,050100,7.470,7.471,7.470,7.471
EURDKK,20260423,050200,7.470,7.472,7.470,7.472
EURDKK,20260423,050300,7.471,7.471,7.471,7.471
EURDKK,20260423,050400,7.471,7.472,7.471,7.472
EURDKK,20260423,050500,7.471,7.471,7.471,7.471
EURDKK,20260423,050600,7.471,7.471,7.471,7.471
EURDKK,20260423,050700,7.470,7.470,7.470,7.470
EURDKK,20260423,050800,7.470,7.471,7.470,7.471
EURDKK,20260423,050900,7.471,7.471,7.471,7.471
EURDKK,20260423,051000,7.471,7.471,7.471,7.471
EURDKK,20260423,051100,7.471,7.471,7.471,7.471
EURDKK,20260423,051200,7.471,7.471,7.471,7.471
EURDKK,20260423,051300,7.471,7.471,7.471,7.471
EURDKK,20260423,051400,7.471,7.471,7.471,7.471
EURDKK,20260423,051500,7.471,7.471,7.471,7.471
EURDKK,20260423,051600,7.471,7.471,7.471,7.471
EURDKK,20260423,051700,7.471,7.472,7.471,7.472
EURDKK,20260423,051800,7.471,7.471,7.471,7.471
EURDKK,20260423,051900,7.471,7.471,7.471,7.471
EURDKK,20260423,052000,7.471,7.471,7.471,7.471
EURDKK,20260423,052100,7.471,7.471,7.471,7.471
EURDKK,20260423,052200,7.471,7.471,7.471,7.471
EURDKK,20260423,052300,7.471,7.471,7.471,7.471
EURDKK,20260423,052400,7.471,7.471,7.471,7.471
EURDKK,20260423,052500,7.470,7.470,7.470,7.470
EURDKK,20260423,052600,7.470,7.470,7.470,7.470
EURDKK,20260423,052700,7.471,7.471,7.471,7.471
EURDKK,20260423,052800,7.471,7.471,7.471,7.471
EURDKK,20260423,052900,7.471,7.471,7.471,7.471
EURDKK,20260423,053000,7.471,7.471,7.471,7.471
EURDKK,20260423,053100,7.472,7.472,7.471,7.471
EURDKK,20260423,053200,7.471,7.471,7.471,7.471
EURDKK,20260423,053300,7.471,7.471,7.471,7.471
EURDKK,20260423,053400,7.470,7.470,7.470,7.470
EURDKK,20260423,053500,7.471,7.471,7.471,7.471
EURDKK,20260423,053600,7.471,7.471,7.471,7.471
EURDKK,20260423,053700,7.471,7.471,7.471,7.471
EURDKK,20260423,053800,7.471,7.471,7.471,7.471
EURDKK,20260423,053900,7.471,7.471,7.471,7.471
EURDKK,20260423,054000,7.471,7.471,7.471,7.471
EURDKK,20260423,054100,7.471,7.471,7.471,7.471
EURDKK,20260423,054200,7.471,7.471,7.471,7.471
EURDKK,20260423,054300,7.471,7.471,7.471,7.471
EURDKK,20260423,054400,7.471,7.471,7.470,7.471
EURDKK,20260423,054500,7.471,7.471,7.471,7.471
EURDKK,20260423,054600,7.471,7.471,7.471,7.471
EURDKK,20260423,054700,7.471,7.471,7.471,7.471
EURDKK,20260423,054800,7.471,7.471,7.471,7.471
EURDKK,20260423,054900,7.471,7.471,7.471,7.471
EURDKK,20260423,055000,7.471,7.471,7.471,7.471
EURDKK,20260423,055100,7.471,7.471,7.471,7.471
EURDKK,20260423,055200,7.471,7.471,7.471,7.471
EURDKK,20260423,055300,7.471,7.471,7.471,7.471
EURDKK,20260423,055400,7.471,7.471,7.471,7.471
EURDKK,20260423,055500,7.471,7.471,7.471,7.471
EURDKK,20260423,055600,7.471,7.471,7.471,7.471
EURDKK,20260423,055700,7.471,7.471,7.471,7.471
EURDKK,20260423,055800,7.470,7.470,7.470,7.470
EURDKK,20260423,055900,7.470,7.471,7.470,7.470
EURDKK,20260423,060000,7.470,7.470,7.470,7.470
EURDKK,20260423,060100,7.471,7.471,7.470,7.471
EURDKK,20260423,060200,7.471,7.471,7.471,7.471
EURDKK,20260423,060300,7.471,7.471,7.471,7.471
EURDKK,20260423,060400,7.471,7.472,7.471,7.472
EURDKK,20260423,060500,7.472,7.472,7.472,7.472
EURDKK,20260423,060600,7.472,7.472,7.471,7.471
EURDKK,20260423,060700,7.471,7.471,7.471,7.471
EURDKK,20260423,060800,7.471,7.471,7.471,7.471
EURDKK,20260423,060900,7.471,7.471,7.471,7.471
EURDKK,20260423,061000,7.471,7.471,7.471,7.471
EURDKK,20260423,061100,7.471,7.471,7.471,7.471
EURDKK,20260423,061200,7.470,7.470,7.470,7.470
EURDKK,20260423,061300,7.470,7.471,7.470,7.471
EURDKK,20260423,061400,7.471,7.471,7.471,7.471
EURDKK,20260423,061500,7.471,7.472,7.471,7.472
EURDKK,20260423,061600,7.472,7.472,7.472,7.472
EURDKK,20260423,061700,7.472,7.472,7.472,7.472
EURDKK,20260423,061800,7.472,7.472,7.472,7.472
EURDKK,20260423,061900,7.472,7.472,7.472,7.472
EURDKK,20260423,062000,7.472,7.472,7.472,7.472
EURDKK,20260423,062100,7.472,7.472,7.472,7.472
EURDKK,20260423,062200,7.473,7.473,7.473,7.473
EURDKK,20260423,062300,7.473,7.473,7.473,7.473
EURDKK,20260423,062400,7.473,7.473,7.473,7.473
EURDKK,20260423,062500,7.473,7.473,7.473,7.473
EURDKK,20260423,062600,7.472,7.472,7.472,7.472
EURDKK,20260423,062700,7.472,7.472,7.472,7.472
EURDKK,20260423,062800,7.472,7.472,7.472,7.472
EURDKK,20260423,062900,7.472,7.472,7.472,7.472
EURDKK,20260423,063000,7.472,7.472,7.472,7.472
EURDKK,20260423,063100,7.472,7.472,7.472,7.472
EURDKK,20260423,063200,7.472,7.472,7.472,7.472
EURDKK,20260423,063300,7.472,7.472,7.472,7.472
EURDKK,20260423,063400,7.472,7.472,7.472,7.472
EURDKK,20260423,063500,7.472,7.472,7.472,7.472
EURDKK,20260423,063600,7.472,7.472,7.472,7.472
EURDKK,20260423,063700,7.472,7.472,7.472,7.472
EURDKK,20260423,063800,7.472,7.473,7.472,7.473
EURDKK,20260423,063900,7.473,7.473,7.473,7.473
EURDKK,20260423,064000,7.473,7.473,7.473,7.473
EURDKK,20260423,064100,7.472,7.472,7.472,7.472
EURDKK,20260423,064200,7.472,7.472,7.472,7.472
EURDKK,20260423,064300,7.472,7.473,7.472,7.473
EURDKK,20260423,064400,7.473,7.473,7.473,7.473
EURDKK,20260423,064500,7.473,7.473,7.472,7.472
EURDKK,20260423,064600,7.472,7.472,7.472,7.472
EURDKK,20260423,064700,7.473,7.473,7.473,7.473
EURDKK,20260423,064800,7.473,7.473,7.473,7.473
EURDKK,20260423,064900,7.473,7.473,7.473,7.473
EURDKK,20260423,065000,7.473,7.473,7.473,7.473
EURDKK,20260423,065100,7.473,7.473,7.473,7.473
EURDKK,20260423,065200,7.473,7.473,7.473,7.473
EURDKK,20260423,065300,7.473,7.473,7.473,7.473
EURDKK,20260423,065400,7.473,7.473,7.473,7.473
EURDKK,20260423,065500,7.473,7.473,7.473,7.473
EURDKK,20260423,065600,7.473,7.473,7.473,7.473
EURDKK,20260423,065700,7.473,7.473,7.473,7.473
EURDKK,20260423,065800,7.473,7.473,7.473,7.473
EURDKK,20260423,065900,7.473,7.473,7.473,7.473
EURDKK,20260423,070000,7.473,7.473,7.473,7.473
EURDKK,20260423,070100,7.473,7.473,7.473,7.473
EURDKK,20260423,070200,7.473,7.473,7.473,7.473
EURDKK,20260423,070300,7.473,7.473,7.472,7.472
EURDKK,20260423,070400,7.471,7.471,7.471,7.471
EURDKK,20260423,070500,7.471,7.471,7.471,7.471
EURDKK,20260423,070600,7.471,7.471,7.471,7.471
EURDKK,20260423,070700,7.471,7.471,7.471,7.471
EURDKK,20260423,070800,7.471,7.471,7.471,7.471
EURDKK,20260423,070900,7.471,7.472,7.471,7.472
EURDKK,20260423,071000,7.472,7.472,7.472,7.472
EURDKK,20260423,071100,7.471,7.471,7.471,7.471
EURDKK,20260423,071200,7.471,7.471,7.471,7.471
EURDKK,20260423,071300,7.471,7.471,7.471,7.471
EURDKK,20260423,071400,7.472,7.472,7.472,7.472
EURDKK,20260423,071500,7.472,7.472,7.472,7.472
EURDKK,20260423,071600,7.471,7.471,7.471,7.471
EURDKK,20260423,071700,7.471,7.472,7.471,7.471
EURDKK,20260423,071800,7.471,7.472,7.471,7.472
EURDKK,20260423,071900,7.472,7.472,7.472,7.472
EURDKK,20260423,072000,7.471,7.471,7.471,7.471
EURDKK,20260423,072100,7.471,7.472,7.471,7.472
EURDKK,20260423,072200,7.472,7.472,7.472,7.472
EURDKK,20260423,072300,7.472,7.472,7.472,7.472
EURDKK,20260423,072400,7.472,7.472,7.472,7.472
EURDKK,20260423,072500,7.472,7.472,7.472,7.472
EURDKK,20260423,072600,7.472,7.472,7.472,7.472
EURDKK,20260423,072700,7.472,7.472,7.472,7.472
EURDKK,20260423,072800,7.472,7.472,7.472,7.472
EURDKK,20260423,072900,7.472,7.472,7.472,7.472
EURDKK,20260423,073000,7.472,7.472,7.472,7.472
EURDKK,20260423,073100,7.471,7.471,7.471,7.471
EURDKK,20260423,073200,7.471,7.471,7.471,7.471
EURDKK,20260423,073300,7.471,7.471,7.471,7.471
EURDKK,20260423,073400,7.471,7.471,7.471,7.471
EURDKK,20260423,073500,7.471,7.471,7.471,7.471
EURDKK,20260423,073600,7.471,7.471,7.471,7.471
EURDKK,20260423,073700,7.471,7.471,7.471,7.471
EURDKK,20260423,073800,7.471,7.471,7.471,7.471
EURDKK,20260423,073900,7.471,7.471,7.471,7.471
EURDKK,20260423,074000,7.470,7.470,7.470,7.470
EURDKK,20260423,074100,7.470,7.470,7.470,7.470
EURDKK,20260423,074200,7.470,7.470,7.470,7.470
EURDKK,20260423,074300,7.470,7.470,7.470,7.470
EURDKK,20260423,074400,7.471,7.471,7.471,7.471
EURDKK,20260423,074500,7.471,7.471,7.471,7.471
EURDKK,20260423,074600,7.471,7.471,7.471,7.471
EURDKK,20260423,074700,7.472,7.472,7.472,7.472
EURDKK,20260423,074800,7.472,7.472,7.472,7.472
EURDKK,20260423,074900,7.472,7.472,7.471,7.471
EURDKK,20260423,075000,7.471,7.471,7.471,7.471
EURDKK,20260423,075100,7.471,7.471,7.471,7.471
EURDKK,20260423,075200,7.471,7.471,7.471,7.471
EURDKK,20260423,075300,7.471,7.471,7.471,7.471
EURDKK,20260423,075400,7.471,7.471,7.470,7.470
EURDKK,20260423,075500,7.470,7.471,7.470,7.471
EURDKK,20260423,075600,7.471,7.471,7.471,7.471
EURDKK,20260423,075700,7.470,7.471,7.470,7.471
EURDKK,20260423,075800,7.471,7.471,7.471,7.471
EURDKK,20260423,075900,7.471,7.471,7.471,7.471
EURDKK,20260423,080000,7.471,7.471,7.471,7.471
EURDKK,20260423,080100,7.471,7.471,7.471,7.471
EURDKK,20260423,080200,7.471,7.471,7.471,7.471
EURDKK,20260423,080300,7.471,7.471,7.471,7.471
EURDKK,20260423,080400,7.471,7.471,7.471,7.471
EURDKK,20260423,080500,7.471,7.471,7.470,7.470
EURDKK,20260423,080600,7.470,7.470,7.470,7.470
EURDKK,20260423,080700,7.470,7.470,7.470,7.470
EURDKK,20260423,080800,7.470,7.470,7.470,7.470
EURDKK,20260423,080900,7.471,7.471,7.471,7.471
EURDKK,20260423,081000,7.471,7.471,7.470,7.470
EURDKK,20260423,081100,7.470,7.470,7.470,7.470
EURDKK,20260423,081200,7.470,7.470,7.470,7.470
EURDKK,20260423,081300,7.470,7.470,7.470,7.470
EURDKK,20260423,081400,7.470,7.470,7.470,7.470
EURDKK,20260423,081500,7.471,7.471,7.470,7.470
EURDKK,20260423,081600,7.470,7.470,7.470,7.470
EURDKK,20260423,081700,7.470,7.470,7.470,7.470
EURDKK,20260423,081800,7.470,7.470,7.470,7.470
EURDKK,20260423,081900,7.470,7.471,7.470,7.471
EURDKK,20260423,082000,7.470,7.471,7.470,7.470
EURDKK,20260423,082100,7.470,7.470,7.470,7.470
EURDKK,20260423,082200,7.471,7.471,7.471,7.471
EURDKK,20260423,082300,7.471,7.471,7.471,7.471
EURDKK,20260423,082400,7.471,7.471,7.471,7.471
EURDKK,20260423,082500,7.471,7.472,7.471,7.471
EURDKK,20260423,082600,7.471,7.471,7.471,7.471
EURDKK,20260423,082700,7.471,7.471,7.471,7.471
EURDKK,20260423,082800,7.471,7.471,7.471,7.471
EURDKK,20260423,082900,7.471,7.471,7.471,7.471
EURDKK,20260423,083000,7.471,7.471,7.471,7.471
EURDKK,20260423,083100,7.471,7.471,7.471,7.471
EURDKK,20260423,083200,7.471,7.471,7.471,7.471
EURDKK,20260423,083300,7.471,7.472,7.471,7.472
EURDKK,20260423,083400,7.472,7.472,7.472,7.472
EURDKK,20260423,083500,7.472,7.472,7.472,7.472
EURDKK,20260423,083600,7.471,7.472,7.471,7.472
EURDKK,20260423,083700,7.472,7.472,7.472,7.472
EURDKK,20260423,083800,7.471,7.471,7.471,7.471
EURDKK,20260423,083900,7.472,7.472,7.472,7.472
EURDKK,20260423,084000,7.472,7.472,7.472,7.472
EURDKK,20260423,084100,7.471,7.471,7.471,7.471
EURDKK,20260423,084200,7.471,7.471,7.471,7.471
EURDKK,20260423,084300,7.471,7.471,7.471,7.471
EURDKK,20260423,084400,7.471,7.471,7.471,7.471
EURDKK,20260423,084500,7.471,7.471,7.471,7.471
EURDKK,20260423,084600,7.471,7.471,7.471,7.471
EURDKK,20260423,084700,7.471,7.472,7.471,7.471
EURDKK,20260423,084800,7.471,7.471,7.471,7.471
EURDKK,20260423,084900,7.471,7.471,7.471,7.471
EURDKK,20260423,085000,7.470,7.471,7.470,7.471
EURDKK,20260423,085100,7.470,7.471,7.470,7.471
EURDKK,20260423,085200,7.471,7.472,7.471,7.472
EURDKK,20260423,085300,7.472,7.472,7.472,7.472
EURDKK,20260423,085400,7.472,7.472,7.471,7.471
EURDKK,20260423,085500,7.471,7.471,7.471,7.471
EURDKK,20260423,085600,7.471,7.471,7.471,7.471
EURDKK,20260423,085700,7.471,7.471,7.471,7.471
EURDKK,20260423,085800,7.471,7.471,7.471,7.471
EURDKK,20260423,085900,7.471,7.471,7.471,7.471
EURDKK,20260423,090000,7.471,7.471,7.471,7.471
EURDKK,20260423,090100,7.471,7.471,7.471,7.471
EURDKK,20260423,090200,7.471,7.471,7.471,7.471
EURDKK,20260423,090300,7.471,7.471,7.471,7.471
EURDKK,20260423,090400,7.472,7.472,7.472,7.472
EURDKK,20260423,090500,7.471,7.471,7.471,7.471
EURDKK,20260423,090600,7.472,7.472,7.471,7.471
EURDKK,20260423,090700,7.472,7.472,7.471,7.472
EURDKK,20260423,090800,7.471,7.472,7.471,7.471
EURDKK,20260423,090900,7.471,7.471,7.471,7.471
EURDKK,20260423,091000,7.471,7.471,7.471,7.471
EURDKK,20260423,091100,7.472,7.472,7.471,7.471
EURDKK,20260423,091200,7.471,7.471,7.471,7.471
EURDKK,20260423,091300,7.471,7.471,7.471,7.471
EURDKK,20260423,091400,7.471,7.471,7.471,7.471
EURDKK,20260423,091500,7.471,7.471,7.471,7.471
EURDKK,20260423,091600,7.472,7.472,7.471,7.471
EURDKK,20260423,091700,7.471,7.472,7.471,7.471
EURDKK,20260423,091800,7.472,7.472,7.472,7.472
EURDKK,20260423,091900,7.471,7.471,7.471,7.471
EURDKK,20260423,092000,7.471,7.471,7.471,7.471
EURDKK,20260423,092100,7.471,7.471,7.471,7.471
EURDKK,20260423,092200,7.471,7.471,7.471,7.471
EURDKK,20260423,092300,7.471,7.471,7.471,7.471
EURDKK,20260423,092400,7.471,7.471,7.471,7.471
EURDKK,20260423,092500,7.471,7.471,7.471,7.471
EURDKK,20260423,092600,7.471,7.472,7.471,7.472
EURDKK,20260423,092700,7.472,7.472,7.472,7.472
EURDKK,20260423,092800,7.472,7.472,7.472,7.472
EURDKK,20260423,092900,7.471,7.471,7.471,7.471
EURDKK,20260423,093000,7.471,7.471,7.471,7.471
EURDKK,20260423,093100,7.470,7.472,7.470,7.471
EURDKK,20260423,093200,7.471,7.472,7.471,7.472
EURDKK,20260423,093300,7.471,7.472,7.471,7.472
EURDKK,20260423,093400,7.471,7.471,7.470,7.471
EURDKK,20260423,093500,7.471,7.471,7.471,7.471
EURDKK,20260423,093600,7.472,7.472,7.471,7.472
EURDKK,20260423,093700,7.471,7.471,7.471,7.471
EURDKK,20260423,093800,7.471,7.471,7.471,7.471
EURDKK,20260423,093900,7.471,7.471,7.471,7.471
EURDKK,20260423,094000,7.471,7.471,7.471,7.471
EURDKK,20260423,094100,7.471,7.471,7.471,7.471
EURDKK,20260423,094200,7.471,7.471,7.471,7.471
EURDKK,20260423,094300,7.471,7.471,7.471,7.471
EURDKK,20260423,094400,7.471,7.471,7.471,7.471
EURDKK,20260423,094500,7.471,7.472,7.471,7.472
EURDKK,20260423,094600,7.471,7.471,7.471,7.471
EURDKK,20260423,094700,7.471,7.471,7.471,7.471
EURDKK,20260423,094800,7.472,7.472,7.471,7.471
EURDKK,20260423,094900,7.472,7.472,7.472,7.472
EURDKK,20260423,095000,7.472,7.472,7.472,7.472
EURDKK,20260423,095100,7.472,7.473,7.472,7.472
EURDKK,20260423,095200,7.471,7.471,7.471,7.471
EURDKK,20260423,095300,7.471,7.471,7.471,7.471
EURDKK,20260423,095400,7.471,7.471,7.471,7.471
EURDKK,20260423,095500,7.471,7.471,7.471,7.471
EURDKK,20260423,095600,7.471,7.471,7.470,7.471
EURDKK,20260423,095700,7.471,7.471,7.471,7.471
EURDKK,20260423,095800,7.471,7.472,7.471,7.472
EURDKK,20260423,095900,7.471,7.472,7.471,7.472
EURDKK,20260423,100000,7.471,7.472,7.471,7.472
EURDKK,20260423,100100,7.471,7.471,7.471,7.471
EURDKK,20260423,100200,7.471,7.471,7.471,7.471
EURDKK,20260423,100300,7.471,7.472,7.470,7.472
EURDKK,20260423,100400,7.471,7.471,7.471,7.471
EURDKK,20260423,100500,7.472,7.472,7.472,7.472
EURDKK,20260423,100600,7.472,7.472,7.471,7.471
EURDKK,20260423,100700,7.472,7.472,7.472,7.472
EURDKK,20260423,100800,7.471,7.471,7.471,7.471
EURDKK,20260423,100900,7.471,7.471,7.471,7.471
EURDKK,20260423,101000,7.471,7.471,7.471,7.471
EURDKK,20260423,101100,7.472,7.472,7.471,7.471
EURDKK,20260423,101200,7.471,7.471,7.471,7.471
EURDKK,20260423,101300,7.471,7.471,7.471,7.471
EURDKK,20260423,101400,7.471,7.471,7.471,7.471
EURDKK,20260423,101500,7.471,7.471,7.471,7.471
EURDKK,20260423,101600,7.471,7.471,7.471,7.471
EURDKK,20260423,101700,7.471,7.471,7.471,7.471
EURDKK,20260423,101800,7.471,7.472,7.471,7.472
EURDKK,20260423,101900,7.472,7.472,7.472,7.472
EURDKK,20260423,102000,7.472,7.472,7.472,7.472
EURDKK,20260423,102100,7.471,7.472,7.471,7.471
EURDKK,20260423,102200,7.471,7.471,7.471,7.471
EURDKK,20260423,102300,7.471,7.471,7.471,7.471
EURDKK,20260423,102400,7.471,7.471,7.470,7.470
EURDKK,20260423,102500,7.471,7.471,7.470,7.470
EURDKK,20260423,102600,7.470,7.470,7.470,7.470
EURDKK,20260423,102700,7.471,7.472,7.471,7.471
EURDKK,20260423,102800,7.472,7.472,7.472,7.472
EURDKK,20260423,102900,7.472,7.472,7.471,7.471
EURDKK,20260423,103000,7.470,7.470,7.470,7.470
EURDKK,20260423,103100,7.471,7.471,7.471,7.471
EURDKK,20260423,103200,7.471,7.471,7.471,7.471
EURDKK,20260423,103300,7.471,7.471,7.471,7.471
EURDKK,20260423,103400,7.471,7.472,7.471,7.472
EURDKK,20260423,103500,7.472,7.472,7.472,7.472
EURDKK,20260423,103600,7.472,7.472,7.472,7.472
EURDKK,20260423,103700,7.471,7.472,7.471,7.471
EURDKK,20260423,103800,7.471,7.471,7.471,7.471
EURDKK,20260423,103900,7.472,7.472,7.472,7.472
EURDKK,20260423,104000,7.471,7.471,7.471,7.471
EURDKK,20260423,104100,7.471,7.471,7.470,7.471
EURDKK,20260423,104200,7.472,7.472,7.472,7.472
EURDKK,20260423,104300,7.471,7.472,7.471,7.471
EURDKK,20260423,104400,7.471,7.471,7.471,7.471
EURDKK,20260423,104500,7.470,7.470,7.470,7.470
EURDKK,20260423,104600,7.470,7.470,7.470,7.470
EURDKK,20260423,104700,7.470,7.470,7.470,7.470
EURDKK,20260423,104800,7.471,7.471,7.471,7.471
EURDKK,20260423,104900,7.472,7.472,7.471,7.471
EURDKK,20260423,105000,7.471,7.471,7.471,7.471
EURDKK,20260423,105100,7.472,7.472,7.471,7.471
EURDKK,20260423,105200,7.472,7.472,7.471,7.471
EURDKK,20260423,105300,7.470,7.471,7.470,7.470
EURDKK,20260423,105400,7.471,7.471,7.471,7.471
EURDKK,20260423,105500,7.471,7.471,7.471,7.471
EURDKK,20260423,105600,7.471,7.472,7.471,7.472
EURDKK,20260423,105700,7.471,7.471,7.471,7.471
EURDKK,20260423,105800,7.471,7.471,7.471,7.471
EURDKK,20260423,105900,7.471,7.471,7.471,7.471
EURDKK,20260423,110000,7.471,7.472,7.471,7.472
EURDKK,20260423,110100,7.471,7.471,7.471,7.471
EURDKK,20260423,110200,7.471,7.471,7.471,7.471
EURDKK,20260423,110300,7.471,7.471,7.470,7.471
EURDKK,20260423,110400,7.472,7.472,7.471,7.471
EURDKK,20260423,110500,7.471,7.471,7.471,7.471
EURDKK,20260423,110600,7.471,7.471,7.471,7.471
EURDKK,20260423,110700,7.471,7.471,7.471,7.471
EURDKK,20260423,110800,7.471,7.471,7.471,7.471
EURDKK,20260423,110900,7.470,7.471,7.470,7.471
EURDKK,20260423,111000,7.471,7.471,7.471,7.471
EURDKK,20260423,111100,7.471,7.471,7.471,7.471
EURDKK,20260423,111200,7.471,7.471,7.471,7.471
EURDKK,20260423,111300,7.471,7.471,7.471,7.471
EURDKK,20260423,111400,7.472,7.472,7.472,7.472
EURDKK,20260423,111500,7.471,7.471,7.471,7.471
EURDKK,20260423,111600,7.471,7.471,7.471,7.471
EURDKK,20260423,111700,7.471,7.471,7.471,7.471
EURDKK,20260423,111800,7.471,7.472,7.471,7.472
EURDKK,20260423,111900,7.471,7.472,7.471,7.471
EURDKK,20260423,112000,7.470,7.471,7.470,7.471
EURDKK,20260423,112100,7.470,7.472,7.470,7.472
EURDKK,20260423,112200,7.471,7.472,7.471,7.472
EURDKK,20260423,112300,7.471,7.471,7.471,7.471
EURDKK,20260423,112400,7.471,7.471,7.471,7.471
EURDKK,20260423,112500,7.471,7.471,7.471,7.471
EURDKK,20260423,112600,7.471,7.471,7.471,7.471
EURDKK,20260423,112700,7.471,7.471,7.471,7.471
EURDKK,20260423,112800,7.471,7.471,7.471,7.471
EURDKK,20260423,112900,7.471,7.471,7.471,7.471
EURDKK,20260423,113000,7.472,7.472,7.471,7.471
EURDKK,20260423,113100,7.471,7.472,7.471,7.472
EURDKK,20260423,113200,7.471,7.471,7.471,7.471
EURDKK,20260423,113300,7.471,7.471,7.471,7.471
EURDKK,20260423,113400,7.471,7.471,7.471,7.471
EURDKK,20260423,113500,7.471,7.471,7.471,7.471
EURDKK,20260423,113600,7.471,7.471,7.471,7.471
EURDKK,20260423,113700,7.471,7.471,7.470,7.470
EURDKK,20260423,113800,7.470,7.470,7.470,7.470
EURDKK,20260423,113900,7.471,7.471,7.470,7.470
EURDKK,20260423,114000,7.471,7.471,7.471,7.471
EURDKK,20260423,114100,7.471,7.471,7.470,7.470
EURDKK,20260423,114200,7.471,7.471,7.471,7.471
EURDKK,20260423,114300,7.471,7.472,7.471,7.472
EURDKK,20260423,114400,7.472,7.472,7.472,7.472
EURDKK,20260423,114500,7.472,7.472,7.471,7.471
EURDKK,20260423,114600,7.471,7.471,7.471,7.471
EURDKK,20260423,114700,7.471,7.471,7.471,7.471
EURDKK,20260423,114800,7.470,7.471,7.470,7.471
EURDKK,20260423,114900,7.471,7.471,7.471,7.471
EURDKK,20260423,115000,7.470,7.471,7.470,7.471
EURDKK,20260423,115100,7.472,7.472,7.472,7.472
EURDKK,20260423,115200,7.471,7.471,7.471,7.471
EURDKK,20260423,115300,7.471,7.471,7.471,7.471
EURDKK,20260423,115400,7.472,7.472,7.472,7.472
EURDKK,20260423,115500,7.472,7.472,7.472,7.472
EURDKK,20260423,115600,7.471,7.472,7.471,7.471
EURDKK,20260423,115700,7.472,7.472,7.472,7.472
EURDKK,20260423,115800,7.472,7.472,7.471,7.471
EURDKK,20260423,115900,7.470,7.471,7.470,7.470
EURDKK,20260423,120000,7.471,7.471,7.471,7.471
EURDKK,20260423,120100,7.471,7.472,7.471,7.471
EURDKK,20260423,120200,7.471,7.471,7.471,7.471
EURDKK,20260423,120300,7.471,7.471,7.471,7.471
EURDKK,20260423,120400,7.470,7.471,7.470,7.471
EURDKK,20260423,120500,7.471,7.471,7.471,7.471
EURDKK,20260423,120600,7.470,7.470,7.470,7.470
EURDKK,20260423,120700,7.470,7.471,7.470,7.471
EURDKK,20260423,120800,7.471,7.471,7.471,7.471
EURDKK,20260423,120900,7.471,7.471,7.471,7.471
EURDKK,20260423,121000,7.470,7.471,7.470,7.471
EURDKK,20260423,121100,7.471,7.471,7.471,7.471
EURDKK,20260423,121200,7.472,7.472,7.470,7.470
EURDKK,20260423,121300,7.471,7.471,7.470,7.471
EURDKK,20260423,121400,7.471,7.471,7.471,7.471
EURDKK,20260423,121500,7.471,7.471,7.471,7.471
EURDKK,20260423,121600,7.471,7.471,7.471,7.471
EURDKK,20260423,121700,7.472,7.472,7.470,7.470
EURDKK,20260423,121800,7.470,7.470,7.470,7.470
EURDKK,20260423,121900,7.470,7.472,7.470,7.472
EURDKK,20260423,122000,7.472,7.472,7.472,7.472
EURDKK,20260423,122100,7.472,7.472,7.471,7.471
EURDKK,20260423,122200,7.472,7.472,7.472,7.472
EURDKK,20260423,122300,7.472,7.472,7.472,7.472
EURDKK,20260423,122400,7.471,7.471,7.471,7.471
EURDKK,20260423,122500,7.470,7.470,7.470,7.470
EURDKK,20260423,122600,7.470,7.470,7.470,7.470
EURDKK,20260423,122700,7.470,7.470,7.470,7.470
EURDKK,20260423,122800,7.470,7.470,7.470,7.470
EURDKK,20260423,122900,7.470,7.471,7.470,7.471
EURDKK,20260423,123000,7.470,7.470,7.470,7.470
EURDKK,20260423,123100,7.471,7.471,7.471,7.471
EURDKK,20260423,123200,7.472,7.472,7.471,7.471
EURDKK,20260423,123300,7.471,7.471,7.471,7.471
EURDKK,20260423,123400,7.471,7.471,7.471,7.471
EURDKK,20260423,123500,7.471,7.472,7.471,7.472
EURDKK,20260423,123600,7.471,7.471,7.471,7.471
EURDKK,20260423,123700,7.471,7.471,7.470,7.470
EURDKK,20260423,123800,7.471,7.471,7.471,7.471
EURDKK,20260423,123900,7.470,7.470,7.470,7.470
EURDKK,20260423,124000,7.470,7.470,7.470,7.470
EURDKK,20260423,124100,7.470,7.471,7.470,7.471
EURDKK,20260423,124200,7.471,7.471,7.470,7.470
EURDKK,20260423,124300,7.471,7.472,7.471,7.471
EURDKK,20260423,124400,7.471,7.471,7.471,7.471
EURDKK,20260423,124500,7.471,7.471,7.471,7.471
EURDKK,20260423,124600,7.471,7.471,7.471,7.471
EURDKK,20260423,124700,7.471,7.471,7.471,7.471
EURDKK,20260423,124800,7.471,7.471,7.470,7.470
EURDKK,20260423,124900,7.471,7.471,7.471,7.471
EURDKK,20260423,125000,7.471,7.471,7.471,7.471
EURDKK,20260423,125100,7.471,7.471,7.471,7.471
EURDKK,20260423,125200,7.471,7.471,7.471,7.471
EURDKK,20260423,125300,7.471,7.471,7.471,7.471
EURDKK,20260423,125400,7.470,7.471,7.470,7.471
EURDKK,20260423,125500,7.471,7.471,7.471,7.471
EURDKK,20260423,125600,7.470,7.470,7.470,7.470
EURDKK,20260423,125700,7.470,7.470,7.470,7.470
EURDKK,20260423,125800,7.471,7.471,7.471,7.471
EURDKK,20260423,125900,7.471,7.471,7.471,7.471
EURDKK,20260423,130000,7.470,7.470,7.470,7.470
EURDKK,20260423,130100,7.470,7.470,7.470,7.470
EURDKK,20260423,130200,7.471,7.471,7.470,7.470
EURDKK,20260423,130300,7.470,7.470,7.470,7.470
EURDKK,20260423,130400,7.471,7.471,7.471,7.471
EURDKK,20260423,130500,7.471,7.471,7.471,7.471
EURDKK,20260423,130600,7.471,7.471,7.471,7.471
EURDKK,20260423,130700,7.471,7.471,7.471,7.471
EURDKK,20260423,130800,7.471,7.471,7.471,7.471
EURDKK,20260423,130900,7.470,7.472,7.470,7.472
EURDKK,20260423,131000,7.472,7.472,7.472,7.472
EURDKK,20260423,131100,7.471,7.471,7.471,7.471
EURDKK,20260423,131200,7.471,7.471,7.471,7.471
EURDKK,20260423,131300,7.471,7.471,7.471,7.471
EURDKK,20260423,131400,7.471,7.471,7.470,7.470
EURDKK,20260423,131500,7.471,7.471,7.471,7.471
EURDKK,20260423,131600,7.471,7.471,7.471,7.471
EURDKK,20260423,131700,7.471,7.471,7.471,7.471
EURDKK,20260423,131800,7.470,7.470,7.470,7.470
EURDKK,20260423,131900,7.471,7.472,7.471,7.472
EURDKK,20260423,132000,7.471,7.471,7.471,7.471
EURDKK,20260423,132100,7.471,7.472,7.471,7.472
EURDKK,20260423,132200,7.472,7.472,7.472,7.472
EURDKK,20260423,132300,7.471,7.471,7.471,7.471
EURDKK,20260423,132400,7.471,7.471,7.470,7.471
EURDKK,20260423,132500,7.470,7.470,7.470,7.470
EURDKK,20260423,132600,7.470,7.471,7.470,7.471
EURDKK,20260423,132700,7.471,7.471,7.471,7.471
EURDKK,20260423,132800,7.470,7.470,7.470,7.470
EURDKK,20260423,132900,7.470,7.471,7.470,7.471
EURDKK,20260423,133000,7.471,7.471,7.471,7.471
EURDKK,20260423,133100,7.471,7.471,7.471,7.471
EURDKK,20260423,133200,7.471,7.471,7.471,7.471
EURDKK,20260423,133300,7.471,7.471,7.471,7.471
EURDKK,20260423,133400,7.470,7.470,7.470,7.470
EURDKK,20260423,133500,7.470,7.470,7.470,7.470
EURDKK,20260423,133600,7.470,7.471,7.470,7.471
EURDKK,20260423,133700,7.472,7.472,7.471,7.471
EURDKK,20260423,133800,7.470,7.471,7.470,7.470
EURDKK,20260423,133900,7.471,7.471,7.471,7.471
EURDKK,20260423,134000,7.471,7.471,7.471,7.471
EURDKK,20260423,134100,7.471,7.471,7.471,7.471
EURDKK,20260423,134200,7.471,7.471,7.471,7.471
EURDKK,20260423,134300,7.472,7.472,7.471,7.471
EURDKK,20260423,134400,7.471,7.471,7.471,7.471
EURDKK,20260423,134500,7.471,7.471,7.471,7.471
EURDKK,20260423,134600,7.471,7.472,7.471,7.471
EURDKK,20260423,134700,7.471,7.471,7.471,7.471
EURDKK,20260423,134800,7.472,7.472,7.472,7.472
EURDKK,20260423,134900,7.472,7.472,7.471,7.471
EURDKK,20260423,135000,7.471,7.471,7.470,7.470
EURDKK,20260423,135100,7.471,7.471,7.470,7.471
EURDKK,20260423,135200,7.471,7.472,7.471,7.472
EURDKK,20260423,135300,7.471,7.472,7.471,7.472
EURDKK,20260423,135400,7.471,7.471,7.470,7.470
EURDKK,20260423,135500,7.471,7.472,7.471,7.471
EURDKK,20260423,135600,7.471,7.471,7.471,7.471
EURDKK,20260423,135700,7.471,7.471,7.471,7.471
EURDKK,20260423,135800,7.471,7.471,7.471,7.471
EURDKK,20260423,135900,7.471,7.471,7.471,7.471
EURDKK,20260423,140000,7.470,7.470,7.470,7.470
EURDKK,20260423,140100,7.471,7.471,7.471,7.471
EURDKK,20260423,140200,7.471,7.472,7.470,7.471
EURDKK,20260423,140300,7.472,7.472,7.471,7.472
EURDKK,20260423,140400,7.471,7.471,7.470,7.470
EURDKK,20260423,140500,7.470,7.471,7.470,7.471
EURDKK,20260423,140600,7.472,7.472,7.471,7.471
EURDKK,20260423,140700,7.472,7.472,7.471,7.472
EURDKK,20260423,140800,7.471,7.471,7.470,7.471
EURDKK,20260423,140900,7.471,7.471,7.470,7.470
EURDKK,20260423,141000,7.471,7.471,7.471,7.471
EURDKK,20260423,141100,7.471,7.472,7.471,7.472
EURDKK,20260423,141200,7.471,7.471,7.471,7.471
EURDKK,20260423,141300,7.471,7.471,7.471,7.471
EURDKK,20260423,141400,7.471,7.472,7.471,7.471
EURDKK,20260423,141500,7.470,7.470,7.470,7.470
EURDKK,20260423,141600,7.471,7.471,7.470,7.471
EURDKK,20260423,141700,7.471,7.471,7.471,7.471
EURDKK,20260423,141800,7.470,7.471,7.470,7.471
EURDKK,20260423,141900,7.471,7.471,7.470,7.470
EURDKK,20260423,142000,7.471,7.471,7.471,7.471
EURDKK,20260423,142100,7.471,7.471,7.470,7.470
EURDKK,20260423,142200,7.471,7.471,7.470,7.470
EURDKK,20260423,142300,7.470,7.471,7.470,7.471
EURDKK,20260423,142400,7.470,7.471,7.470,7.471
EURDKK,20260423,142500,7.471,7.472,7.471,7.472
EURDKK,20260423,142600,7.471,7.471,7.471,7.471
EURDKK,20260423,142700,7.471,7.471,7.471,7.471
EURDKK,20260423,142800,7.471,7.472,7.471,7.472
EURDKK,20260423,142900,7.471,7.471,7.470,7.470
EURDKK,20260423,143000,7.470,7.470,7.470,7.470
EURDKK,20260423,143100,7.471,7.472,7.470,7.470
EURDKK,20260423,143200,7.471,7.472,7.471,7.471
EURDKK,20260423,143300,7.471,7.471,7.471,7.471
EURDKK,20260423,143400,7.472,7.472,7.471,7.471
EURDKK,20260423,143500,7.470,7.471,7.470,7.471
EURDKK,20260423,143600,7.472,7.472,7.471,7.471
EURDKK,20260423,143700,7.471,7.471,7.470,7.470
EURDKK,20260423,143800,7.471,7.472,7.471,7.471
EURDKK,20260423,143900,7.470,7.471,7.470,7.471
EURDKK,20260423,144000,7.471,7.472,7.471,7.472
EURDKK,20260423,144100,7.471,7.471,7.471,7.471
EURDKK,20260423,144200,7.471,7.472,7.471,7.472
EURDKK,20260423,144300,7.471,7.471,7.471,7.471
EURDKK,20260423,144400,7.471,7.471,7.471,7.471
EURDKK,20260423,144500,7.471,7.471,7.471,7.471
EURDKK,20260423,144600,7.471,7.472,7.471,7.471
EURDKK,20260423,144700,7.470,7.472,7.470,7.471
EURDKK,20260423,144800,7.472,7.472,7.471,7.471
EURDKK,20260423,144900,7.472,7.472,7.470,7.472
EURDKK,20260423,145000,7.471,7.471,7.471,7.471
EURDKK,20260423,145100,7.471,7.471,7.470,7.471
EURDKK,20260423,145200,7.471,7.471,7.471,7.471
EURDKK,20260423,145300,7.472,7.472,7.471,7.472
EURDKK,20260423,145400,7.471,7.471,7.471,7.471
EURDKK,20260423,145500,7.471,7.471,7.471,7.471
EURDKK,20260423,145600,7.472,7.472,7.470,7.472
EURDKK,20260423,145700,7.471,7.472,7.471,7.471
EURDKK,20260423,145800,7.471,7.471,7.471,7.471
EURDKK,20260423,145900,7.472,7.472,7.471,7.471
EURDKK,20260423,150000,7.470,7.471,7.470,7.471
EURDKK,20260423,150100,7.472,7.472,7.471,7.471
EURDKK,20260423,150200,7.471,7.471,7.471,7.471
EURDKK,20260423,150300,7.471,7.471,7.471,7.471
EURDKK,20260423,150400,7.471,7.471,7.471,7.471
EURDKK,20260423,150500,7.471,7.471,7.471,7.471
EURDKK,20260423,150600,7.471,7.471,7.471,7.471
EURDKK,20260423,150700,7.471,7.471,7.471,7.471
EURDKK,20260423,150800,7.471,7.471,7.471,7.471
EURDKK,20260423,150900,7.470,7.470,7.470,7.470
EURDKK,20260423,151000,7.471,7.471,7.471,7.471
EURDKK,20260423,151100,7.471,7.471,7.470,7.470
EURDKK,20260423,151200,7.471,7.471,7.471,7.471
EURDKK,20260423,151300,7.472,7.472,7.470,7.470
EURDKK,20260423,151400,7.471,7.471,7.471,7.471
EURDKK,20260423,151500,7.471,7.471,7.470,7.471
EURDKK,20260423,151600,7.472,7.472,7.471,7.471
EURDKK,20260423,151700,7.471,7.472,7.471,7.472
EURDKK,20260423,151800,7.471,7.471,7.470,7.470
EURDKK,20260423,151900,7.471,7.471,7.471,7.471
EURDKK,20260423,152000,7.471,7.471,7.471,7.471
EURDKK,20260423,152100,7.471,7.472,7.471,7.471
EURDKK,20260423,152200,7.471,7.472,7.471,7.472
EURDKK,20260423,152300,7.472,7.472,7.471,7.471
EURDKK,20260423,152400,7.471,7.471,7.471,7.471
EURDKK,20260423,152500,7.471,7.471,7.471,7.471
EURDKK,20260423,152600,7.470,7.471,7.470,7.471
EURDKK,20260423,152700,7.472,7.472,7.472,7.472
EURDKK,20260423,152800,7.471,7.471,7.471,7.471
EURDKK,20260423,152900,7.472,7.472,7.471,7.471
EURDKK,20260423,153000,7.471,7.471,7.470,7.470
EURDKK,20260423,153100,7.471,7.471,7.471,7.471
EURDKK,20260423,153200,7.472,7.472,7.471,7.472
EURDKK,20260423,153300,7.471,7.472,7.471,7.471
EURDKK,20260423,153400,7.471,7.471,7.471,7.471
EURDKK,20260423,153500,7.471,7.471,7.471,7.471
EURDKK,20260423,153600,7.470,7.471,7.470,7.471
EURDKK,20260423,153700,7.471,7.471,7.471,7.471
EURDKK,20260423,153800,7.471,7.471,7.471,7.471
EURDKK,20260423,153900,7.471,7.472,7.471,7.472
EURDKK,20260423,154000,7.471,7.472,7.470,7.471
EURDKK,20260423,154100,7.471,7.471,7.471,7.471
EURDKK,20260423,154200,7.471,7.471,7.471,7.471
EURDKK,20260423,154300,7.470,7.471,7.470,7.471
EURDKK,20260423,154400,7.471,7.471,7.471,7.471
EURDKK,20260423,154500,7.471,7.471,7.471,7.471
EURDKK,20260423,154600,7.472,7.472,7.471,7.471
EURDKK,20260423,154700,7.472,7.472,7.471,7.471
EURDKK,20260423,154800,7.471,7.471,7.470,7.470
EURDKK,20260423,154900,7.471,7.472,7.471,7.471
EURDKK,20260423,155000,7.471,7.472,7.471,7.472
EURDKK,20260423,155100,7.471,7.471,7.470,7.470
EURDKK,20260423,155200,7.471,7.471,7.471,7.471
EURDKK,20260423,155300,7.472,7.472,7.471,7.471
EURDKK,20260423,155400,7.470,7.472,7.470,7.472
EURDKK,20260423,155500,7.471,7.472,7.471,7.471
EURDKK,20260423,155600,7.470,7.471,7.470,7.471
EURDKK,20260423,155700,7.470,7.471,7.470,7.471
EURDKK,20260423,155800,7.471,7.471,7.471,7.471
EURDKK,20260423,155900,7.472,7.472,7.471,7.472
EURDKK,20260423,160000,7.471,7.472,7.471,7.471
EURDKK,20260423,160100,7.470,7.471,7.470,7.470
EURDKK,20260423,160200,7.471,7.471,7.471,7.471
EURDKK,20260423,160300,7.471,7.471,7.471,7.471
EURDKK,20260423,160400,7.471,7.472,7.471,7.471
EURDKK,20260423,160500,7.472,7.472,7.472,7.472
EURDKK,20260423,160600,7.471,7.472,7.471,7.471
EURDKK,20260423,160700,7.470,7.470,7.470,7.470
EURDKK,20260423,160800,7.471,7.472,7.471,7.471
EURDKK,20260423,160900,7.472,7.472,7.471,7.471
EURDKK,20260423,161000,7.472,7.472,7.472,7.472
EURDKK,20260423,161100,7.471,7.471,7.470,7.471
EURDKK,20260423,161200,7.472,7.472,7.471,7.471
EURDKK,20260423,161300,7.471,7.471,7.471,7.471
EURDKK,20260423,161400,7.471,7.472,7.471,7.472
EURDKK,20260423,161500,7.471,7.471,7.471,7.471
EURDKK,20260423,161600,7.471,7.472,7.471,7.471
EURDKK,20260423,161700,7.470,7.471,7.470,7.470
EURDKK,20260423,161800,7.471,7.472,7.471,7.471
EURDKK,20260423,161900,7.471,7.471,7.471,7.471
EURDKK,20260423,162000,7.470,7.472,7.470,7.471
EURDKK,20260423,162100,7.471,7.472,7.471,7.472
EURDKK,20260423,162200,7.471,7.471,7.471,7.471
EURDKK,20260423,162300,7.471,7.471,7.471,7.471
EURDKK,20260423,162400,7.471,7.472,7.471,7.471
EURDKK,20260423,162500,7.472,7.472,7.471,7.472
EURDKK,20260423,162600,7.472,7.472,7.471,7.471
EURDKK,20260423,162700,7.471,7.471,7.471,7.471
EURDKK,20260423,162800,7.472,7.472,7.471,7.471
EURDKK,20260423,162900,7.471,7.471,7.470,7.470
EURDKK,20260423,163000,7.470,7.470,7.470,7.470
EURDKK,20260423,163100,7.471,7.471,7.470,7.471
EURDKK,20260423,163200,7.472,7.472,7.471,7.471
EURDKK,20260423,163300,7.471,7.471,7.471,7.471
EURDKK,20260423,163400,7.470,7.470,7.470,7.470
EURDKK,20260423,163500,7.471,7.471,7.471,7.471
EURDKK,20260423,163600,7.471,7.471,7.471,7.471
EURDKK,20260423,163700,7.470,7.471,7.470,7.471
EURDKK,20260423,163800,7.472,7.472,7.470,7.470
EURDKK,20260423,163900,7.471,7.471,7.470,7.470
EURDKK,20260423,164000,7.470,7.470,7.470,7.470
EURDKK,20260423,164100,7.470,7.471,7.470,7.471
EURDKK,20260423,164200,7.472,7.472,7.471,7.471
EURDKK,20260423,164300,7.470,7.471,7.470,7.471
EURDKK,20260423,164400,7.472,7.472,7.472,7.472
EURDKK,20260423,164500,7.472,7.472,7.472,7.472
EURDKK,20260423,164600,7.471,7.471,7.471,7.471
EURDKK,20260423,164700,7.472,7.472,7.471,7.471
EURDKK,20260423,164800,7.470,7.471,7.470,7.471
EURDKK,20260423,164900,7.471,7.471,7.471,7.471
EURDKK,20260423,165000,7.471,7.471,7.471,7.471
EURDKK,20260423,165100,7.471,7.471,7.471,7.471
EURDKK,20260423,165200,7.472,7.472,7.471,7.472
EURDKK,20260423,165300,7.471,7.472,7.471,7.472
EURDKK,20260423,165400,7.471,7.472,7.471,7.472
EURDKK,20260423,165500,7.471,7.472,7.471,7.472
EURDKK,20260423,165600,7.471,7.471,7.470,7.471
EURDKK,20260423,165700,7.470,7.471,7.470,7.471
EURDKK,20260423,165800,7.470,7.472,7.470,7.471
EURDKK,20260423,165900,7.471,7.471,7.471,7.471
EURDKK,20260423,170000,7.471,7.471,7.471,7.471
EURDKK,20260423,170100,7.472,7.472,7.471,7.471
EURDKK,20260423,170200,7.471,7.471,7.471,7.471
EURDKK,20260423,170300,7.471,7.471,7.471,7.471
EURDKK,20260423,170400,7.470,7.471,7.470,7.470
EURDKK,20260423,170500,7.471,7.471,7.471,7.471
EURDKK,20260423,170600,7.471,7.471,7.471,7.471
EURDKK,20260423,170700,7.471,7.471,7.471,7.471
EURDKK,20260423,170800,7.471,7.471,7.470,7.470
EURDKK,20260423,170900,7.471,7.471,7.470,7.471
EURDKK,20260423,171000,7.471,7.471,7.471,7.471
EURDKK,20260423,171100,7.472,7.472,7.472,7.472
EURDKK,20260423,171200,7.471,7.471,7.470,7.470
EURDKK,20260423,171300,7.471,7.471,7.471,7.471
EURDKK,20260423,171400,7.471,7.472,7.471,7.472
EURDKK,20260423,171500,7.471,7.471,7.471,7.471
EURDKK,20260423,171600,7.470,7.471,7.470,7.471
EURDKK,20260423,171700,7.472,7.472,7.472,7.472
EURDKK,20260423,171800,7.471,7.472,7.471,7.472
EURDKK,20260423,171900,7.471,7.472,7.471,7.471
EURDKK,20260423,172000,7.471,7.471,7.471,7.471
EURDKK,20260423,172100,7.470,7.471,7.470,7.471
EURDKK,20260423,172200,7.472,7.472,7.472,7.472
EURDKK,20260423,172300,7.471,7.472,7.471,7.471
EURDKK,20260423,172400,7.471,7.471,7.471,7.471
EURDKK,20260423,172500,7.471,7.471,7.471,7.471
EURDKK,20260423,172600,7.471,7.471,7.471,7.471
EURDKK,20260423,172700,7.471,7.471,7.471,7.471
EURDKK,20260423,172800,7.471,7.471,7.471,7.471
EURDKK,20260423,172900,7.471,7.471,7.470,7.470
EURDKK,20260423,173000,7.471,7.471,7.470,7.470
EURDKK,20260423,173100,7.471,7.471,7.471,7.471
EURDKK,20260423,173200,7.470,7.472,7.470,7.472
EURDKK,20260423,173300,7.472,7.472,7.471,7.471
EURDKK,20260423,173400,7.470,7.470,7.470,7.470
EURDKK,20260423,173500,7.470,7.471,7.470,7.471
EURDKK,20260423,173600,7.471,7.471,7.471,7.471
EURDKK,20260423,173700,7.471,7.471,7.471,7.471
EURDKK,20260423,173800,7.472,7.472,7.471,7.471
EURDKK,20260423,173900,7.471,7.471,7.470,7.471
EURDKK,20260423,174000,7.471,7.471,7.471,7.471
EURDKK,20260423,174100,7.471,7.471,7.471,7.471
EURDKK,20260423,174200,7.471,7.471,7.471,7.471
EURDKK,20260423,174300,7.471,7.471,7.471,7.471
EURDKK,20260423,174400,7.470,7.470,7.470,7.470
EURDKK,20260423,174500,7.471,7.471,7.471,7.471
EURDKK,20260423,174600,7.470,7.472,7.470,7.471
EURDKK,20260423,174700,7.472,7.472,7.471,7.471
EURDKK,20260423,174800,7.472,7.472,7.471,7.471
EURDKK,20260423,174900,7.472,7.472,7.471,7.471
EURDKK,20260423,175000,7.472,7.472,7.472,7.472
EURDKK,20260423,175100,7.472,7.472,7.471,7.471
EURDKK,20260423,175200,7.471,7.471,7.471,7.471
EURDKK,20260423,175300,7.470,7.470,7.470,7.470
EURDKK,20260423,175400,7.471,7.471,7.471,7.471
EURDKK,20260423,175500,7.471,7.471,7.470,7.471
EURDKK,20260423,175600,7.471,7.471,7.471,7.471
EURDKK,20260423,175700,7.471,7.471,7.471,7.471
EURDKK,20260423,175800,7.471,7.471,7.470,7.470
EURDKK,20260423,175900,7.471,7.471,7.471,7.471
EURDKK,20260423,180000,7.471,7.471,7.471,7.471
EURDKK,20260423,180100,7.470,7.471,7.470,7.470
EURDKK,20260423,180200,7.470,7.471,7.470,7.471
EURDKK,20260423,180300,7.470,7.470,7.470,7.470
EURDKK,20260423,180400,7.470,7.471,7.470,7.471
EURDKK,20260423,180500,7.471,7.471,7.471,7.471
EURDKK,20260423,180600,7.470,7.471,7.470,7.471
EURDKK,20260423,180700,7.471,7.472,7.471,7.472
EURDKK,20260423,180800,7.471,7.471,7.470,7.470
EURDKK,20260423,180900,7.471,7.471,7.471,7.471
EURDKK,20260423,181000,7.470,7.471,7.470,7.471
EURDKK,20260423,181100,7.471,7.471,7.471,7.471
EURDKK,20260423,181200,7.471,7.471,7.471,7.471
EURDKK,20260423,181300,7.471,7.472,7.471,7.471
EURDKK,20260423,181400,7.471,7.471,7.471,7.471
EURDKK,20260423,181500,7.470,7.471,7.470,7.471
EURDKK,20260423,181600,7.471,7.471,7.471,7.471
EURDKK,20260423,181700,7.471,7.471,7.471,7.471
EURDKK,20260423,181800,7.471,7.471,7.471,7.471
EURDKK,20260423,181900,7.471,7.471,7.471,7.471
EURDKK,20260423,182000,7.471,7.471,7.471,7.471
EURDKK,20260423,182100,7.472,7.472,7.471,7.471
EURDKK,20260423,182200,7.471,7.471,7.471,7.471
EURDKK,20260423,182300,7.472,7.472,7.471,7.471
EURDKK,20260423,182400,7.471,7.471,7.471,7.471
EURDKK,20260423,182500,7.471,7.471,7.471,7.471
EURDKK,20260423,182600,7.471,7.472,7.471,7.472
EURDKK,20260423,182700,7.472,7.472,7.472,7.472
EURDKK,20260423,182800,7.471,7.471,7.471,7.471
EURDKK,20260423,182900,7.471,7.471,7.471,7.471
EURDKK,20260423,183000,7.471,7.471,7.471,7.471
EURDKK,20260423,183100,7.471,7.471,7.470,7.470
EURDKK,20260423,183200,7.470,7.470,7.470,7.470
EURDKK,20260423,183300,7.471,7.471,7.471,7.471
EURDKK,20260423,183400,7.472,7.472,7.472,7.472
EURDKK,20260423,183500,7.471,7.472,7.471,7.472
EURDKK,20260423,183600,7.472,7.472,7.472,7.472
EURDKK,20260423,183700,7.471,7.471,7.471,7.471
EURDKK,20260423,183800,7.471,7.471,7.471,7.471
EURDKK,20260423,183900,7.471,7.471,7.470,7.471
EURDKK,20260423,184000,7.471,7.471,7.471,7.471
EURDKK,20260423,184100,7.470,7.470,7.470,7.470
EURDKK,20260423,184200,7.470,7.470,7.470,7.470
EURDKK,20260423,184300,7.470,7.470,7.470,7.470
EURDKK,20260423,184400,7.470,7.471,7.470,7.471
EURDKK,20260423,184500,7.471,7.471,7.471,7.471
EURDKK,20260423,184600,7.472,7.472,7.471,7.471
EURDKK,20260423,184700,7.471,7.471,7.471,7.471
EURDKK,20260423,184800,7.470,7.471,7.470,7.471
EURDKK,20260423,184900,7.471,7.471,7.471,7.471
EURDKK,20260423,185000,7.471,7.471,7.471,7.471
EURDKK,20260423,185100,7.470,7.470,7.470,7.470
EURDKK,20260423,185200,7.470,7.470,7.470,7.470
EURDKK,20260423,185300,7.470,7.470,7.470,7.470
EURDKK,20260423,185400,7.470,7.470,7.470,7.470
EURDKK,20260423,185500,7.470,7.470,7.470,7.470
EURDKK,20260423,185600,7.471,7.471,7.471,7.471
EURDKK,20260423,185700,7.471,7.471,7.471,7.471
EURDKK,20260423,185800,7.471,7.471,7.471,7.471
EURDKK,20260423,185900,7.471,7.471,7.471,7.471
EURDKK,20260423,190000,7.471,7.472,7.471,7.472
EURDKK,20260423,190100,7.472,7.472,7.472,7.472
EURDKK,20260423,190200,7.471,7.471,7.470,7.470
EURDKK,20260423,190300,7.471,7.472,7.471,7.472
EURDKK,20260423,190400,7.471,7.472,7.471,7.472
EURDKK,20260423,190500,7.471,7.472,7.470,7.471
EURDKK,20260423,190600,7.470,7.471,7.470,7.471
EURDKK,20260423,190700,7.471,7.471,7.471,7.471
EURDKK,20260423,190800,7.470,7.470,7.470,7.470
EURDKK,20260423,190900,7.471,7.471,7.471,7.471
EURDKK,20260423,191000,7.471,7.471,7.470,7.471
EURDKK,20260423,191100,7.470,7.471,7.470,7.471
EURDKK,20260423,191200,7.471,7.471,7.471,7.471
EURDKK,20260423,191300,7.472,7.472,7.470,7.470
EURDKK,20260423,191400,7.470,7.471,7.470,7.471
EURDKK,20260423,191500,7.472,7.472,7.471,7.471
EURDKK,20260423,191600,7.471,7.471,7.471,7.471
EURDKK,20260423,191700,7.471,7.472,7.470,7.470
EURDKK,20260423,191800,7.471,7.471,7.471,7.471
EURDKK,20260423,191900,7.471,7.472,7.471,7.471
EURDKK,20260423,192000,7.471,7.471,7.470,7.470
EURDKK,20260423,192100,7.471,7.471,7.470,7.471
EURDKK,20260423,192200,7.472,7.472,7.470,7.470
EURDKK,20260423,192300,7.470,7.471,7.470,7.471
EURDKK,20260423,192400,7.472,7.472,7.471,7.471
EURDKK,20260423,192500,7.472,7.472,7.470,7.470
EURDKK,20260423,192600,7.471,7.472,7.471,7.471
EURDKK,20260423,192700,7.472,7.472,7.471,7.471
EURDKK,20260423,192800,7.471,7.471,7.471,7.471
EURDKK,20260423,192900,7.470,7.471,7.470,7.471
EURDKK,20260423,193000,7.471,7.471,7.471,7.471
EURDKK,20260423,193100,7.472,7.472,7.471,7.471
EURDKK,20260423,193200,7.472,7.472,7.471,7.472
EURDKK,20260423,193300,7.471,7.472,7.471,7.471
EURDKK,20260423,193400,7.470,7.471,7.470,7.471
EURDKK,20260423,193500,7.471,7.471,7.471,7.471
EURDKK,20260423,193600,7.472,7.472,7.471,7.471
EURDKK,20260423,193700,7.470,7.471,7.470,7.471
EURDKK,20260423,193800,7.470,7.471,7.470,7.471
EURDKK,20260423,193900,7.471,7.472,7.471,7.472
EURDKK,20260423,194000,7.471,7.471,7.470,7.470
EURDKK,20260423,194100,7.471,7.471,7.470,7.471
EURDKK,20260423,194200,7.470,7.471,7.470,7.470
EURDKK,20260423,194300,7.471,7.472,7.470,7.471
EURDKK,20260423,194400,7.471,7.471,7.470,7.470
EURDKK,20260423,194500,7.471,7.471,7.471,7.471
EURDKK,20260423,194600,7.471,7.472,7.470,7.472
EURDKK,20260423,194700,7.471,7.471,7.470,7.470
EURDKK,20260423,194800,7.471,7.472,7.470,7.471
EURDKK,20260423,194900,7.470,7.471,7.470,7.470
EURDKK,20260423,195000,7.471,7.471,7.471,7.471
EURDKK,20260423,195100,7.470,7.472,7.470,7.472
EURDKK,20260423,195200,7.471,7.471,7.471,7.471
EURDKK,20260423,195300,7.471,7.471,7.470,7.471
EURDKK,20260423,195400,7.472,7.472,7.470,7.471
EURDKK,20260423,195500,7.470,7.471,7.470,7.471
EURDKK,20260423,195600,7.470,7.472,7.470,7.471
EURDKK,20260423,195700,7.472,7.472,7.470,7.470
EURDKK,20260423,195800,7.471,7.472,7.471,7.471
EURDKK,20260423,195900,7.471,7.472,7.470,7.471
EURDKK,20260423,200000,7.470,7.471,7.470,7.471
EURDKK,20260423,200100,7.472,7.472,7.471,7.471
EURDKK,20260423,200200,7.470,7.472,7.470,7.472
EURDKK,20260423,200300,7.470,7.472,7.470,7.471
EURDKK,20260423,200400,7.470,7.471,7.470,7.471
EURDKK,20260423,200500,7.471,7.471,7.471,7.471
EURDKK,20260423,200600,7.470,7.471,7.470,7.471
EURDKK,20260423,200700,7.471,7.471,7.471,7.471
EURDKK,20260423,200800,7.471,7.471,7.471,7.471
EURDKK,20260423,200900,7.470,7.471,7.470,7.471
EURDKK,20260423,201000,7.471,7.471,7.471,7.471
EURDKK,20260423,201100,7.472,7.472,7.470,7.471
EURDKK,20260423,201200,7.470,7.471,7.470,7.470
EURDKK,20260423,201300,7.471,7.471,7.471,7.471
EURDKK,20260423,201400,7.471,7.471,7.471,7.471
EURDKK,20260423,201500,7.471,7.472,7.471,7.472
EURDKK,20260423,201600,7.471,7.471,7.471,7.471
EURDKK,20260423,201700,7.472,7.472,7.471,7.472
EURDKK,20260423,201800,7.471,7.471,7.470,7.470
EURDKK,20260423,201900,7.471,7.471,7.470,7.471
EURDKK,20260423,202000,7.471,7.471,7.471,7.471
EURDKK,20260423,202100,7.471,7.471,7.471,7.471
EURDKK,20260423,202200,7.470,7.471,7.470,7.471
EURDKK,20260423,202300,7.471,7.471,7.470,7.470
EURDKK,20260423,202400,7.471,7.471,7.471,7.471
EURDKK,20260423,202500,7.472,7.472,7.470,7.470
EURDKK,20260423,202600,7.471,7.471,7.471,7.471
EURDKK,20260423,202700,7.472,7.472,7.471,7.471
EURDKK,20260423,202800,7.471,7.472,7.471,7.471
EURDKK,20260423,202900,7.471,7.472,7.471,7.472
EURDKK,20260423,203000,7.471,7.471,7.471,7.471
EURDKK,20260423,203100,7.472,7.472,7.471,7.471
EURDKK,20260423,203200,7.471,7.471,7.471,7.471
EURDKK,20260423,203300,7.470,7.470,7.470,7.470
EURDKK,20260423,203400,7.470,7.472,7.470,7.472
EURDKK,20260423,203500,7.471,7.471,7.471,7.471
EURDKK,20260423,203600,7.471,7.471,7.471,7.471
EURDKK,20260423,203700,7.472,7.472,7.472,7.472
EURDKK,20260423,203800,7.471,7.471,7.471,7.471
EURDKK,20260423,203900,7.470,7.471,7.470,7.470
EURDKK,20260423,204000,7.471,7.471,7.471,7.471
EURDKK,20260423,204100,7.471,7.471,7.471,7.471
EURDKK,20260423,204200,7.471,7.471,7.471,7.471
EURDKK,20260423,204300,7.470,7.470,7.470,7.470
EURDKK,20260423,204400,7.471,7.472,7.470,7.471
EURDKK,20260423,204500,7.471,7.471,7.471,7.471
EURDKK,20260423,204600,7.471,7.471,7.471,7.471
EURDKK,20260423,204700,7.470,7.470,7.470,7.470
EURDKK,20260423,204800,7.470,7.471,7.470,7.471
EURDKK,20260423,204900,7.471,7.471,7.471,7.471
EURDKK,20260423,205000,7.471,7.471,7.471,7.471
EURDKK,20260423,205100,7.470,7.471,7.470,7.471
EURDKK,20260423,205200,7.471,7.471,7.471,7.471
EURDKK,20260423,205300,7.472,7.472,7.471,7.471
EURDKK,20260423,205400,7.471,7.471,7.471,7.471
EURDKK,20260423,205500,7.471,7.471,7.471,7.471
EURDKK,20260423,205600,7.470,7.470,7.470,7.470
EURDKK,20260423,205700,7.470,7.471,7.470,7.471
EURDKK,20260423,205800,7.471,7.471,7.471,7.471
EURDKK,20260423,205900,7.471,7.471,7.471,7.471
EURDKK,20260423,210000,7.471,7.471,7.470,7.471
EURDKK,20260423,210100,7.471,7.471,7.471,7.471
EURDKK,20260423,210200,7.471,7.471,7.471,7.471
EURDKK,20260423,210300,7.470,7.471,7.470,7.471
EURDKK,20260423,210400,7.471,7.471,7.471,7.471
EURDKK,20260423,210500,7.470,7.470,7.470,7.470
EURDKK,20260423,210600,7.471,7.471,7.471,7.471
EURDKK,20260423,210700,7.471,7.471,7.471,7.471
EURDKK,20260423,210800,7.471,7.471,7.471,7.471
EURDKK,20260423,210900,7.471,7.471,7.471,7.471
EURDKK,20260423,211000,7.471,7.471,7.471,7.471
EURDKK,20260423,211100,7.471,7.471,7.470,7.471
EURDKK,20260423,211200,7.471,7.471,7.471,7.471
EURDKK,20260423,211300,7.471,7.471,7.471,7.471
EURDKK,20260423,211400,7.471,7.471,7.471,7.471
EURDKK,20260423,211500,7.471,7.471,7.471,7.471
EURDKK,20260423,211600,7.471,7.471,7.471,7.471
EURDKK,20260423,211700,7.472,7.472,7.471,7.471
EURDKK,20260423,211800,7.471,7.471,7.471,7.471
EURDKK,20260423,211900,7.470,7.470,7.470,7.470
EURDKK,20260423,212000,7.470,7.471,7.470,7.471
EURDKK,20260423,212100,7.470,7.470,7.470,7.470
EURDKK,20260423,212200,7.470,7.471,7.470,7.471
EURDKK,20260423,212300,7.471,7.471,7.471,7.471
EURDKK,20260423,212400,7.471,7.471,7.470,7.470
EURDKK,20260423,212500,7.471,7.471,7.470,7.470
EURDKK,20260423,212600,7.470,7.470,7.470,7.470
EURDKK,20260423,212700,7.471,7.471,7.471,7.471
EURDKK,20260423,212800,7.471,7.471,7.470,7.470
EURDKK,20260423,212900,7.470,7.471,7.470,7.471
EURDKK,20260423,213000,7.471,7.471,7.471,7.471
EURDKK,20260423,213100,7.471,7.471,7.471,7.471
EURDKK,20260423,213200,7.471,7.471,7.471,7.471
EURDKK,20260423,213300,7.471,7.471,7.471,7.471
EURDKK,20260423,213400,7.471,7.471,7.470,7.470
EURDKK,20260423,213500,7.471,7.471,7.470,7.470
EURDKK,20260423,213600,7.471,7.471,7.470,7.471
EURDKK,20260423,213700,7.471,7.471,7.471,7.471
EURDKK,20260423,213800,7.471,7.471,7.471,7.471
EURDKK,20260423,213900,7.472,7.472,7.472,7.472
EURDKK,20260423,214000,7.471,7.471,7.471,7.471
EURDKK,20260423,214100,7.470,7.470,7.470,7.470
EURDKK,20260423,214200,7.471,7.471,7.471,7.471
EURDKK,20260423,214300,7.471,7.471,7.471,7.471
EURDKK,20260423,214400,7.471,7.471,7.471,7.471
EURDKK,20260423,214500,7.471,7.471,7.471,7.471
EURDKK,20260423,214600,7.471,7.472,7.471,7.471
EURDKK,20260423,214700,7.471,7.471,7.471,7.471
EURDKK,20260423,214800,7.471,7.471,7.471,7.471
EURDKK,20260423,214900,7.471,7.471,7.471,7.471
EURDKK,20260423,215000,7.471,7.471,7.471,7.471
EURDKK,20260423,215100,7.470,7.472,7.470,7.472
EURDKK,20260423,215200,7.472,7.472,7.471,7.472
EURDKK,20260423,215300,7.471,7.472,7.471,7.471
EURDKK,20260423,215400,7.472,7.472,7.471,7.471
EURDKK,20260423,215500,7.471,7.471,7.471,7.471
EURDKK,20260423,215600,7.470,7.470,7.470,7.470
EURDKK,20260423,215700,7.470,7.470,7.470,7.470
EURDKK,20260423,215800,7.470,7.471,7.470,7.471
EURDKK,20260423,215900,7.471,7.471,7.471,7.471
EURDKK,20260423,220000,7.471,7.471,7.471,7.471
EURDKK,20260423,220100,7.471,7.471,7.471,7.471
EURDKK,20260423,220200,7.471,7.471,7.471,7.471
EURDKK,20260423,220300,7.471,7.471,7.471,7.471
EURDKK,20260423,220400,7.471,7.471,7.471,7.471
EURDKK,20260423,220500,7.471,7.472,7.471,7.472
EURDKK,20260423,220600,7.472,7.472,7.471,7.471
EURDKK,20260423,220700,7.471,7.471,7.471,7.471
EURDKK,20260423,220800,7.471,7.471,7.471,7.471
EURDKK,20260423,220900,7.470,7.471,7.470,7.471
EURDKK,20260423,221000,7.471,7.471,7.471,7.471
EURDKK,20260423,221100,7.471,7.471,7.471,7.471
EURDKK,20260423,221200,7.471,7.471,7.471,7.471
EURDKK,20260423,221300,7.470,7.471,7.470,7.471
EURDKK,20260423,221400,7.471,7.471,7.471,7.471
EURDKK,20260423,221500,7.471,7.471,7.471,7.471
EURDKK,20260423,221600,7.470,7.470,7.470,7.470
EURDKK,20260423,221700,7.470,7.470,7.470,7.470
EURDKK,20260423,221800,7.470,7.470,7.470,7.470
EURDKK,20260423,221900,7.470,7.470,7.470,7.470
EURDKK,20260423,222000,7.470,7.471,7.470,7.471
EURDKK,20260423,222100,7.471,7.471,7.471,7.471
EURDKK,20260423,222200,7.471,7.471,7.471,7.471
EURDKK,20260423,222300,7.471,7.471,7.471,7.471
EURDKK,20260423,222400,7.471,7.472,7.471,7.472
EURDKK,20260423,222500,7.471,7.472,7.471,7.472
EURDKK,20260423,222600,7.472,7.472,7.472,7.472
EURDKK,20260423,222700,7.472,7.472,7.471,7.471
EURDKK,20260423,222800,7.471,7.471,7.471,7.471
EURDKK,20260423,222900,7.471,7.471,7.471,7.471
EURDKK,20260423,223000,7.471,7.471,7.471,7.471
EURDKK,20260423,223100,7.471,7.471,7.471,7.471
EURDKK,20260423,223200,7.471,7.471,7.471,7.471
EURDKK,20260423,223300,7.471,7.471,7.471,7.471
EURDKK,20260423,223400,7.472,7.472,7.472,7.472
EURDKK,20260423,223500,7.472,7.472,7.472,7.472
EURDKK,20260423,223600,7.472,7.472,7.472,7.472
EURDKK,20260423,223700,7.472,7.472,7.472,7.472
EURDKK,20260423,223800,7.472,7.472,7.472,7.472
EURDKK,20260423,223900,7.472,7.472,7.472,7.472
EURDKK,20260423,224000,7.472,7.472,7.472,7.472
EURDKK,20260423,224100,7.472,7.472,7.472,7.472
EURDKK,20260423,224200,7.472,7.472,7.472,7.472
EURDKK,20260423,224300,7.472,7.472,7.472,7.472
EURDKK,20260423,224400,7.472,7.472,7.472,7.472
EURDKK,20260423,224500,7.472,7.472,7.472,7.472
EURDKK,20260423,224600,7.472,7.472,7.472,7.472
EURDKK,20260423,224700,7.472,7.472,7.472,7.472
EURDKK,20260423,224800,7.472,7.472,7.472,7.472
EURDKK,20260423,224900,7.472,7.472,7.472,7.472
EURDKK,20260423,225000,7.471,7.471,7.471,7.471
EURDKK,20260423,225100,7.471,7.471,7.471,7.471
EURDKK,20260423,225200,7.471,7.471,7.471,7.471
EURDKK,20260423,225300,7.471,7.471,7.471,7.471
EURDKK,20260423,225400,7.471,7.471,7.471,7.471
EURDKK,20260423,225500,7.471,7.471,7.471,7.471
EURDKK,20260423,225600,7.471,7.471,7.471,7.471
EURDKK,20260423,225700,7.471,7.471,7.471,7.471
EURDKK,20260423,225800,7.470,7.470,7.470,7.470
EURDKK,20260423,225900,7.470,7.470,7.470,7.470
EURDKK,20260423,230000,7.470,7.470,7.470,7.470
EURDKK,20260423,230100,7.471,7.471,7.471,7.471
EURDKK,20260423,230200,7.471,7.471,7.471,7.471
EURDKK,20260423,230300,7.471,7.471,7.470,7.470
EURDKK,20260423,230400,7.470,7.470,7.470,7.470
EURDKK,20260423,230500,7.471,7.472,7.471,7.472
EURDKK,20260423,230600,7.473,7.473,7.473,7.473
EURDKK,20260423,230700,7.473,7.473,7.471,7.471
EURDKK,20260423,230800,7.471,7.471,7.471,7.471
EURDKK,20260423,230900,7.471,7.471,7.471,7.471
EURDKK,20260423,231000,7.471,7.471,7.471,7.471
EURDKK,20260423,231100,7.472,7.472,7.472,7.472
EURDKK,20260423,231200,7.472,7.472,7.472,7.472
EURDKK,20260423,231300,7.472,7.472,7.471,7.471
EURDKK,20260423,231400,7.472,7.472,7.472,7.472
EURDKK,20260423,231500,7.472,7.472,7.472,7.472
EURDKK,20260423,231600,7.472,7.472,7.472,7.472
EURDKK,20260423,231700,7.471,7.472,7.471,7.472
EURDKK,20260423,231800,7.472,7.472,7.471,7.472
EURDKK,20260423,231900,7.472,7.472,7.472,7.472
EURDKK,20260423,232000,7.471,7.471,7.471,7.471
EURDKK,20260423,232100,7.470,7.471,7.470,7.470
EURDKK,20260423,232200,7.470,7.470,7.470,7.470
EURDKK,20260423,232300,7.470,7.470,7.470,7.470
EURDKK,20260423,232400,7.470,7.470,7.470,7.470
EURDKK,20260423,232500,7.471,7.471,7.470,7.470
EURDKK,20260423,232600,7.470,7.470,7.470,7.470
EURDKK,20260423,232700,7.469,7.470,7.469,7.470
EURDKK,20260423,232800,7.470,7.470,7.470,7.470
EURDKK,20260423,232900,7.471,7.471,7.471,7.471
EURDKK,20260423,233000,7.472,7.472,7.472,7.472
EURDKK,20260423,233100,7.473,7.473,7.472,7.473
EURDKK,20260423,233200,7.472,7.472,7.472,7.472
EURDKK,20260423,233300,7.472,7.472,7.472,7.472
EURDKK,20260423,233400,7.472,7.472,7.472,7.472
EURDKK,20260423,233500,7.472,7.472,7.472,7.472
EURDKK,20260423,233600,7.472,7.472,7.472,7.472
EURDKK,20260423,233700,7.472,7.472,7.472,7.472
EURDKK,20260423,233800,7.472,7.472,7.472,7.472
EURDKK,20260423,233900,7.472,7.472,7.471,7.471
EURDKK,20260423,234000,7.470,7.470,7.470,7.470
EURDKK,20260423,234100,7.470,7.471,7.469,7.471
EURDKK,20260423,234200,7.470,7.471,7.470,7.471
EURDKK,20260423,234300,7.471,7.471,7.471,7.471
EURDKK,20260423,234400,7.470,7.470,7.470,7.470
EURDKK,20260423,234500,7.470,7.470,7.470,7.470
EURDKK,20260423,234600,7.470,7.471,7.470,7.471
EURDKK,20260423,234700,7.471,7.471,7.471,7.471
EURDKK,20260423,234800,7.471,7.471,7.470,7.470
EURDKK,20260423,234900,7.470,7.470,7.470,7.470
EURDKK,20260423,235000,7.471,7.471,7.471,7.471
EURDKK,20260423,235100,7.472,7.472,7.472,7.472
EURDKK,20260423,235200,7.471,7.471,7.471,7.471
EURDKK,20260423,235300,7.471,7.471,7.471,7.471
EURDKK,20260423,235400,7.471,7.471,7.471,7.471
EURDKK,20260423,235500,7.471,7.471,7.471,7.471
EURDKK,20260423,235600,7.471,7.471,7.471,7.471
EURDKK,20260423,235700,7.471,7.472,7.471,7.472
EURDKK,20260423,235800,7.471,7.472,7.471,7.472
EURDKK,20260423,235900,7.472,7.472,7.472,7.472
EURDKK,20260424,000000,7.472,7.472,7.472,7.472
EURCZK,20260423,000100,24.31,24.31,24.31,24.31
EURCZK,20260423,000200,24.31,24.31,24.31,24.31
EURCZK,20260423,000300,24.31,24.31,24.31,24.31
EURCZK,20260423,000400,24.31,24.31,24.31,24.31
EURCZK,20260423,000500,24.31,24.31,24.31,24.31
EURCZK,20260423,000600,24.31,24.31,24.31,24.31
EURCZK,20260423,000700,24.31,24.31,24.31,24.31
EURCZK,20260423,000800,24.31,24.31,24.31,24.31
EURCZK,20260423,000900,24.31,24.31,24.31,24.31
EURCZK,20260423,001000,24.31,24.31,24.31,24.31
EURCZK,20260423,001100,24.31,24.31,24.31,24.31
EURCZK,20260423,001200,24.31,24.31,24.31,24.31
EURCZK,20260423,001300,24.31,24.31,24.31,24.31
EURCZK,20260423,001400,24.31,24.31,24.31,24.31
EURCZK,20260423,001500,24.31,24.31,24.31,24.31
EURCZK,20260423,001600,24.31,24.31,24.31,24.31
EURCZK,20260423,001700,24.31,24.31,24.31,24.31
EURCZK,20260423,001800,24.31,24.31,24.31,24.31
EURCZK,20260423,001900,24.31,24.31,24.31,24.31
EURCZK,20260423,002000,24.31,24.31,24.31,24.31
EURCZK,20260423,002100,24.31,24.31,24.31,24.31
EURCZK,20260423,002200,24.31,24.31,24.31,24.31
EURCZK,20260423,002300,24.31,24.31,24.31,24.31
EURCZK,20260423,002400,24.31,24.31,24.31,24.31
EURCZK,20260423,002500,24.31,24.31,24.31,24.31
EURCZK,20260423,002600,24.31,24.31,24.31,24.31
EURCZK,20260423,002700,24.31,24.31,24.31,24.31
EURCZK,20260423,002800,24.31,24.31,24.31,24.31
EURCZK,20260423,002900,24.31,24.31,24.31,24.31
EURCZK,20260423,003000,24.31,24.31,24.31,24.31
EURCZK,20260423,003100,24.31,24.31,24.31,24.31
EURCZK,20260423,003200,24.31,24.31,24.31,24.31
EURCZK,20260423,003300,24.31,24.31,24.31,24.31
EURCZK,20260423,003400,24.31,24.31,24.31,24.31
EURCZK,20260423,003500,24.31,24.31,24.31,24.31
EURCZK,20260423,003600,24.31,24.31,24.31,24.31
EURCZK,20260423,003700,24.31,24.31,24.31,24.31
EURCZK,20260423,003800,24.31,24.31,24.31,24.31
EURCZK,20260423,003900,24.31,24.31,24.31,24.31
EURCZK,20260423,004000,24.31,24.31,24.31,24.31
EURCZK,20260423,004100,24.31,24.31,24.31,24.31
EURCZK,20260423,004200,24.31,24.31,24.31,24.31
EURCZK,20260423,004300,24.31,24.31,24.31,24.31
EURCZK,20260423,004400,24.31,24.31,24.31,24.31
EURCZK,20260423,004500,24.31,24.31,24.31,24.31
EURCZK,20260423,004600,24.31,24.31,24.31,24.31
EURCZK,20260423,004700,24.31,24.31,24.31,24.31
EURCZK,20260423,004800,24.31,24.31,24.31,24.31
EURCZK,20260423,004900,24.31,24.31,24.31,24.31
EURCZK,20260423,005000,24.31,24.31,24.31,24.31
EURCZK,20260423,005100,24.31,24.31,24.31,24.31
EURCZK,20260423,005200,24.31,24.31,24.31,24.31
EURCZK,20260423,005300,24.31,24.31,24.31,24.31
EURCZK,20260423,005400,24.31,24.31,24.31,24.31
EURCZK,20260423,005500,24.31,24.31,24.31,24.31
EURCZK,20260423,005600,24.31,24.31,24.31,24.31
EURCZK,20260423,005700,24.31,24.31,24.31,24.31
EURCZK,20260423,005800,24.31,24.31,24.31,24.31
EURCZK,20260423,005900,24.31,24.31,24.31,24.31
EURCZK,20260423,010000,24.31,24.31,24.31,24.31
EURCZK,20260423,010100,24.31,24.31,24.31,24.31
EURCZK,20260423,010200,24.31,24.31,24.31,24.31
EURCZK,20260423,010300,24.31,24.31,24.31,24.31
EURCZK,20260423,010400,24.31,24.31,24.31,24.31
EURCZK,20260423,010500,24.31,24.31,24.31,24.31
EURCZK,20260423,010600,24.31,24.31,24.31,24.31
EURCZK,20260423,010700,24.31,24.31,24.31,24.31
EURCZK,20260423,010800,24.31,24.31,24.31,24.31
EURCZK,20260423,010900,24.31,24.31,24.31,24.31
EURCZK,20260423,011000,24.31,24.31,24.31,24.31
EURCZK,20260423,011100,24.31,24.31,24.31,24.31
EURCZK,20260423,011200,24.31,24.31,24.31,24.31
EURCZK,20260423,011300,24.31,24.31,24.31,24.31
EURCZK,20260423,011400,24.31,24.32,24.31,24.32
EURCZK,20260423,011500,24.32,24.32,24.32,24.32
EURCZK,20260423,011600,24.32,24.32,24.32,24.32
EURCZK,20260423,011700,24.32,24.32,24.32,24.32
EURCZK,20260423,011800,24.32,24.32,24.32,24.32
EURCZK,20260423,011900,24.32,24.32,24.32,24.32
EURCZK,20260423,012000,24.32,24.32,24.32,24.32
EURCZK,20260423,012100,24.32,24.32,24.32,24.32
EURCZK,20260423,012200,24.32,24.32,24.32,24.32
EURCZK,20260423,012300,24.32,24.32,24.32,24.32
EURCZK,20260423,012400,24.32,24.32,24.32,24.32
EURCZK,20260423,012500,24.32,24.32,24.32,24.32
EURCZK,20260423,012600,24.32,24.32,24.32,24.32
EURCZK,20260423,012700,24.32,24.32,24.32,24.32
EURCZK,20260423,012800,24.32,24.32,24.32,24.32
EURCZK,20260423,012900,24.32,24.32,24.32,24.32
EURCZK,20260423,013000,24.32,24.32,24.32,24.32
EURCZK,20260423,013100,24.32,24.32,24.32,24.32
EURCZK,20260423,013200,24.32,24.32,24.32,24.32
EURCZK,20260423,013300,24.32,24.32,24.32,24.32
EURCZK,20260423,013400,24.32,24.32,24.32,24.32
EURCZK,20260423,013500,24.32,24.32,24.32,24.32
EURCZK,20260423,013600,24.32,24.32,24.32,24.32
EURCZK,20260423,013700,24.32,24.32,24.32,24.32
EURCZK,20260423,013800,24.32,24.32,24.32,24.32
EURCZK,20260423,013900,24.32,24.32,24.32,24.32
EURCZK,20260423,014000,24.32,24.32,24.32,24.32
EURCZK,20260423,014100,24.32,24.32,24.32,24.32
EURCZK,20260423,014200,24.32,24.32,24.32,24.32
EURCZK,20260423,014300,24.32,24.32,24.32,24.32
EURCZK,20260423,014400,24.32,24.32,24.32,24.32
EURCZK,20260423,014500,24.32,24.32,24.32,24.32
EURCZK,20260423,014600,24.32,24.32,24.32,24.32
EURCZK,20260423,014700,24.32,24.32,24.32,24.32
EURCZK,20260423,014800,24.32,24.32,24.32,24.32
EURCZK,20260423,014900,24.32,24.32,24.32,24.32
EURCZK,20260423,015000,24.32,24.32,24.32,24.32
EURCZK,20260423,015100,24.32,24.32,24.32,24.32
EURCZK,20260423,015200,24.32,24.32,24.32,24.32
EURCZK,20260423,015300,24.32,24.32,24.32,24.32
EURCZK,20260423,015400,24.32,24.32,24.32,24.32
EURCZK,20260423,015500,24.32,24.32,24.32,24.32
EURCZK,20260423,015600,24.32,24.32,24.32,24.32
EURCZK,20260423,015700,24.32,24.32,24.32,24.32
EURCZK,20260423,015800,24.32,24.32,24.32,24.32
EURCZK,20260423,015900,24.32,24.32,24.32,24.32
EURCZK,20260423,020000,24.32,24.32,24.32,24.32
EURCZK,20260423,020100,24.32,24.32,24.32,24.32
EURCZK,20260423,020200,24.31,24.31,24.31,24.31
EURCZK,20260423,020300,24.31,24.32,24.31,24.32
EURCZK,20260423,020400,24.32,24.32,24.32,24.32
EURCZK,20260423,020500,24.32,24.32,24.32,24.32
EURCZK,20260423,020600,24.32,24.32,24.32,24.32
EURCZK,20260423,020700,24.32,24.32,24.32,24.32
EURCZK,20260423,020800,24.32,24.32,24.32,24.32
EURCZK,20260423,020900,24.32,24.32,24.32,24.32
EURCZK,20260423,021000,24.32,24.32,24.31,24.31
EURCZK,20260423,021100,24.32,24.32,24.32,24.32
EURCZK,20260423,021200,24.32,24.32,24.32,24.32
EURCZK,20260423,021300,24.32,24.32,24.32,24.32
EURCZK,20260423,021400,24.32,24.32,24.31,24.32
EURCZK,20260423,021500,24.32,24.32,24.32,24.32
EURCZK,20260423,021600,24.32,24.32,24.31,24.31
EURCZK,20260423,021700,24.32,24.32,24.32,24.32
EURCZK,20260423,021800,24.33,24.33,24.32,24.33
EURCZK,20260423,021900,24.32,24.33,24.32,24.33
EURCZK,20260423,022000,24.32,24.32,24.32,24.32
EURCZK,20260423,022100,24.32,24.32,24.31,24.31
EURCZK,20260423,022200,24.32,24.32,24.31,24.31
EURCZK,20260423,022300,24.32,24.32,24.32,24.32
EURCZK,20260423,022400,24.32,24.32,24.31,24.32
EURCZK,20260423,022500,24.32,24.32,24.32,24.32
EURCZK,20260423,022600,24.32,24.32,24.32,24.32
EURCZK,20260423,022700,24.32,24.32,24.32,24.32
EURCZK,20260423,022800,24.32,24.32,24.32,24.32
EURCZK,20260423,022900,24.32,24.33,24.32,24.33
EURCZK,20260423,023000,24.33,24.33,24.33,24.33
EURCZK,20260423,023100,24.32,24.32,24.32,24.32
EURCZK,20260423,023200,24.32,24.32,24.31,24.31
EURCZK,20260423,023300,24.32,24.32,24.32,24.32
EURCZK,20260423,023400,24.32,24.32,24.32,24.32
EURCZK,20260423,023500,24.32,24.32,24.32,24.32
EURCZK,20260423,023600,24.32,24.32,24.31,24.31
EURCZK,20260423,023700,24.32,24.32,24.32,24.32
EURCZK,20260423,023800,24.32,24.32,24.32,24.32
EURCZK,20260423,023900,24.32,24.32,24.32,24.32
EURCZK,20260423,024000,24.32,24.32,24.32,24.32
EURCZK,20260423,024100,24.32,24.32,24.32,24.32
EURCZK,20260423,024200,24.32,24.32,24.32,24.32
EURCZK,20260423,024300,24.31,24.32,24.31,24.32
EURCZK,20260423,024400,24.31,24.31,24.31,24.31
EURCZK,20260423,024500,24.31,24.31,24.31,24.31
EURCZK,20260423,024600,24.31,24.31,24.31,24.31
EURCZK,20260423,024700,24.32,24.32,24.32,24.32
EURCZK,20260423,024800,24.32,24.32,24.31,24.31
EURCZK,20260423,024900,24.31,24.31,24.31,24.31
EURCZK,20260423,025000,24.31,24.31,24.31,24.31
EURCZK,20260423,025100,24.31,24.31,24.31,24.31
EURCZK,20260423,025200,24.31,24.31,24.31,24.31
EURCZK,20260423,025300,24.32,24.32,24.32,24.32
EURCZK,20260423,025400,24.32,24.32,24.32,24.32
EURCZK,20260423,025500,24.32,24.32,24.32,24.32
EURCZK,20260423,025600,24.32,24.32,24.32,24.32
EURCZK,20260423,025700,24.32,24.32,24.32,24.32
EURCZK,20260423,025800,24.32,24.32,24.32,24.32
EURCZK,20260423,025900,24.32,24.32,24.32,24.32
EURCZK,20260423,030000,24.32,24.32,24.32,24.32
EURCZK,20260423,030100,24.32,24.32,24.32,24.32
EURCZK,20260423,030200,24.32,24.32,24.32,24.32
EURCZK,20260423,030300,24.32,24.32,24.32,24.32
EURCZK,20260423,030400,24.32,24.32,24.32,24.32
EURCZK,20260423,030500,24.32,24.32,24.32,24.32
EURCZK,20260423,030600,24.32,24.32,24.32,24.32
EURCZK,20260423,030700,24.32,24.32,24.32,24.32
EURCZK,20260423,030800,24.32,24.32,24.32,24.32
EURCZK,20260423,030900,24.32,24.32,24.32,24.32
EURCZK,20260423,031000,24.32,24.32,24.32,24.32
EURCZK,20260423,031100,24.32,24.32,24.32,24.32
EURCZK,20260423,031200,24.32,24.32,24.31,24.31
EURCZK,20260423,031300,24.32,24.32,24.32,24.32
EURCZK,20260423,031400,24.32,24.32,24.32,24.32
EURCZK,20260423,031500,24.32,24.32,24.32,24.32
EURCZK,20260423,031600,24.31,24.31,24.31,24.31
EURCZK,20260423,031700,24.31,24.31,24.31,24.31
EURCZK,20260423,031800,24.31,24.31,24.31,24.31
EURCZK,20260423,031900,24.31,24.31,24.31,24.31
EURCZK,20260423,032000,24.31,24.31,24.31,24.31
EURCZK,20260423,032100,24.31,24.31,24.31,24.31
EURCZK,20260423,032200,24.31,24.31,24.31,24.31
EURCZK,20260423,032300,24.31,24.31,24.31,24.31
EURCZK,20260423,032400,24.31,24.31,24.31,24.31
EURCZK,20260423,032500,24.31,24.32,24.31,24.32
EURCZK,20260423,032600,24.32,24.32,24.32,24.32
EURCZK,20260423,032700,24.32,24.32,24.32,24.32
EURCZK,20260423,032800,24.32,24.32,24.32,24.32
EURCZK,20260423,032900,24.32,24.32,24.32,24.32
EURCZK,20260423,033000,24.32,24.32,24.32,24.32
EURCZK,20260423,033100,24.31,24.31,24.31,24.31
EURCZK,20260423,033200,24.31,24.32,24.31,24.32
EURCZK,20260423,033300,24.32,24.32,24.32,24.32
EURCZK,20260423,033400,24.32,24.32,24.32,24.32
EURCZK,20260423,033500,24.32,24.32,24.31,24.31
EURCZK,20260423,033600,24.32,24.32,24.32,24.32
EURCZK,20260423,033700,24.32,24.32,24.32,24.32
EURCZK,20260423,033800,24.32,24.32,24.32,24.32
EURCZK,20260423,033900,24.32,24.32,24.31,24.31
EURCZK,20260423,034000,24.32,24.32,24.32,24.32
EURCZK,20260423,034100,24.32,24.32,24.32,24.32
EURCZK,20260423,034200,24.32,24.32,24.32,24.32
EURCZK,20260423,034300,24.32,24.32,24.32,24.32
EURCZK,20260423,034400,24.32,24.32,24.32,24.32
EURCZK,20260423,034500,24.32,24.32,24.32,24.32
EURCZK,20260423,034600,24.32,24.32,24.32,24.32
EURCZK,20260423,034700,24.32,24.32,24.32,24.32
EURCZK,20260423,034800,24.32,24.32,24.32,24.32
EURCZK,20260423,034900,24.32,24.32,24.32,24.32
EURCZK,20260423,035000,24.32,24.32,24.32,24.32
EURCZK,20260423,035100,24.32,24.32,24.32,24.32
EURCZK,20260423,035200,24.32,24.32,24.31,24.31
EURCZK,20260423,035300,24.32,24.32,24.31,24.31
EURCZK,20260423,035400,24.32,24.32,24.31,24.31
EURCZK,20260423,035500,24.31,24.31,24.31,24.31
EURCZK,20260423,035600,24.31,24.31,24.31,24.31
EURCZK,20260423,035700,24.32,24.32,24.32,24.32
EURCZK,20260423,035800,24.31,24.31,24.31,24.31
EURCZK,20260423,035900,24.31,24.31,24.31,24.31
EURCZK,20260423,040000,24.31,24.31,24.31,24.31
EURCZK,20260423,040100,24.31,24.32,24.31,24.32
EURCZK,20260423,040200,24.32,24.32,24.32,24.32
EURCZK,20260423,040300,24.32,24.32,24.32,24.32
EURCZK,20260423,040400,24.32,24.32,24.31,24.31
EURCZK,20260423,040500,24.31,24.31,24.31,24.31
EURCZK,20260423,040600,24.31,24.31,24.31,24.31
EURCZK,20260423,040700,24.31,24.31,24.31,24.31
EURCZK,20260423,040800,24.31,24.31,24.31,24.31
EURCZK,20260423,040900,24.31,24.31,24.31,24.31
EURCZK,20260423,041000,24.31,24.31,24.31,24.31
EURCZK,20260423,041100,24.31,24.31,24.31,24.31
EURCZK,20260423,041200,24.31,24.31,24.31,24.31
EURCZK,20260423,041300,24.31,24.31,24.31,24.31
EURCZK,20260423,041400,24.31,24.31,24.31,24.31
EURCZK,20260423,041500,24.31,24.31,24.31,24.31
EURCZK,20260423,041600,24.30,24.30,24.30,24.30
EURCZK,20260423,041700,24.30,24.31,24.30,24.31
EURCZK,20260423,041800,24.31,24.31,24.31,24.31
EURCZK,20260423,041900,24.30,24.30,24.30,24.30
EURCZK,20260423,042000,24.30,24.31,24.30,24.31
EURCZK,20260423,042100,24.31,24.31,24.31,24.31
EURCZK,20260423,042200,24.31,24.31,24.31,24.31
EURCZK,20260423,042300,24.31,24.31,24.31,24.31
EURCZK,20260423,042400,24.31,24.31,24.30,24.30
EURCZK,20260423,042500,24.31,24.31,24.31,24.31
EURCZK,20260423,042600,24.31,24.31,24.31,24.31
EURCZK,20260423,042700,24.31,24.31,24.31,24.31
EURCZK,20260423,042800,24.31,24.31,24.31,24.31
EURCZK,20260423,042900,24.31,24.31,24.31,24.31
EURCZK,20260423,043000,24.31,24.31,24.31,24.31
EURCZK,20260423,043100,24.30,24.30,24.30,24.30
EURCZK,20260423,043200,24.30,24.30,24.30,24.30
EURCZK,20260423,043300,24.31,24.31,24.31,24.31
EURCZK,20260423,043400,24.31,24.31,24.30,24.30
EURCZK,20260423,043500,24.31,24.31,24.31,24.31
EURCZK,20260423,043600,24.31,24.31,24.31,24.31
EURCZK,20260423,043700,24.31,24.31,24.31,24.31
EURCZK,20260423,043800,24.31,24.31,24.31,24.31
EURCZK,20260423,043900,24.31,24.31,24.31,24.31
EURCZK,20260423,044000,24.31,24.31,24.31,24.31
EURCZK,20260423,044100,24.31,24.31,24.31,24.31
EURCZK,20260423,044200,24.31,24.31,24.31,24.31
EURCZK,20260423,044300,24.31,24.31,24.31,24.31
EURCZK,20260423,044400,24.30,24.31,24.30,24.31
EURCZK,20260423,044500,24.31,24.31,24.31,24.31
EURCZK,20260423,044600,24.31,24.31,24.30,24.30
EURCZK,20260423,044700,24.31,24.31,24.31,24.31
EURCZK,20260423,044800,24.31,24.31,24.30,24.30
EURCZK,20260423,044900,24.30,24.30,24.30,24.30
EURCZK,20260423,045000,24.30,24.30,24.30,24.30
EURCZK,20260423,045100,24.30,24.30,24.30,24.30
EURCZK,20260423,045200,24.30,24.30,24.30,24.30
EURCZK,20260423,045300,24.30,24.30,24.30,24.30
EURCZK,20260423,045400,24.30,24.30,24.30,24.30
EURCZK,20260423,045500,24.30,24.30,24.30,24.30
EURCZK,20260423,045600,24.31,24.33,24.31,24.33
EURCZK,20260423,045700,24.32,24.33,24.32,24.33
EURCZK,20260423,045800,24.33,24.33,24.33,24.33
EURCZK,20260423,045900,24.33,24.33,24.33,24.33
EURCZK,20260423,050000,24.33,24.33,24.33,24.33
EURCZK,20260423,050100,24.33,24.33,24.32,24.32
EURCZK,20260423,050200,24.33,24.33,24.33,24.33
EURCZK,20260423,050300,24.34,24.34,24.34,24.34
EURCZK,20260423,050400,24.34,24.34,24.34,24.34
EURCZK,20260423,050500,24.34,24.34,24.34,24.34
EURCZK,20260423,050600,24.34,24.34,24.34,24.34
EURCZK,20260423,050700,24.33,24.34,24.33,24.34
EURCZK,20260423,050800,24.33,24.33,24.33,24.33
EURCZK,20260423,050900,24.33,24.33,24.33,24.33
EURCZK,20260423,051000,24.33,24.33,24.33,24.33
EURCZK,20260423,051100,24.33,24.33,24.33,24.33
EURCZK,20260423,051200,24.33,24.33,24.33,24.33
EURCZK,20260423,051300,24.33,24.33,24.33,24.33
EURCZK,20260423,051400,24.33,24.33,24.33,24.33
EURCZK,20260423,051500,24.33,24.33,24.33,24.33
EURCZK,20260423,051600,24.33,24.33,24.33,24.33
EURCZK,20260423,051700,24.33,24.33,24.33,24.33
EURCZK,20260423,051800,24.33,24.33,24.33,24.33
EURCZK,20260423,051900,24.33,24.33,24.33,24.33
EURCZK,20260423,052000,24.33,24.33,24.33,24.33
EURCZK,20260423,052100,24.33,24.33,24.33,24.33
EURCZK,20260423,052200,24.33,24.33,24.33,24.33
EURCZK,20260423,052300,24.33,24.33,24.33,24.33
EURCZK,20260423,052400,24.33,24.33,24.33,24.33
EURCZK,20260423,052500,24.33,24.33,24.33,24.33
EURCZK,20260423,052600,24.33,24.33,24.33,24.33
EURCZK,20260423,052700,24.33,24.33,24.33,24.33
EURCZK,20260423,052800,24.33,24.33,24.33,24.33
EURCZK,20260423,052900,24.33,24.33,24.33,24.33
EURCZK,20260423,053000,24.33,24.33,24.33,24.33
EURCZK,20260423,053100,24.33,24.33,24.33,24.33
EURCZK,20260423,053200,24.33,24.33,24.33,24.33
EURCZK,20260423,053300,24.33,24.33,24.33,24.33
EURCZK,20260423,053400,24.33,24.33,24.33,24.33
EURCZK,20260423,053500,24.33,24.33,24.33,24.33
EURCZK,20260423,053600,24.33,24.33,24.33,24.33
EURCZK,20260423,053700,24.33,24.33,24.33,24.33
EURCZK,20260423,053800,24.33,24.33,24.33,24.33
EURCZK,20260423,053900,24.33,24.33,24.33,24.33
EURCZK,20260423,054000,24.33,24.33,24.33,24.33
EURCZK,20260423,054100,24.33,24.33,24.33,24.33
EURCZK,20260423,054200,24.33,24.33,24.33,24.33
EURCZK,20260423,054300,24.33,24.33,24.33,24.33
EURCZK,20260423,054400,24.33,24.33,24.33,24.33
EURCZK,20260423,054500,24.33,24.33,24.33,24.33
EURCZK,20260423,054600,24.33,24.33,24.33,24.33
EURCZK,20260423,054700,24.33,24.33,24.33,24.33
EURCZK,20260423,054800,24.33,24.33,24.33,24.33
EURCZK,20260423,054900,24.33,24.33,24.33,24.33
EURCZK,20260423,055000,24.33,24.33,24.33,24.33
EURCZK,20260423,055100,24.33,24.33,24.33,24.33
EURCZK,20260423,055200,24.33,24.33,24.33,24.33
EURCZK,20260423,055300,24.33,24.33,24.33,24.33
EURCZK,20260423,055400,24.33,24.33,24.33,24.33
EURCZK,20260423,055500,24.33,24.33,24.33,24.33
EURCZK,20260423,055600,24.33,24.33,24.33,24.33
EURCZK,20260423,055700,24.33,24.33,24.33,24.33
EURCZK,20260423,055800,24.33,24.33,24.33,24.33
EURCZK,20260423,055900,24.33,24.33,24.33,24.33
EURCZK,20260423,060000,24.33,24.33,24.33,24.33
EURCZK,20260423,060100,24.33,24.33,24.33,24.33
EURCZK,20260423,060200,24.33,24.33,24.33,24.33
EURCZK,20260423,060300,24.33,24.33,24.33,24.33
EURCZK,20260423,060400,24.33,24.33,24.33,24.33
EURCZK,20260423,060500,24.33,24.33,24.33,24.33
EURCZK,20260423,060600,24.33,24.33,24.33,24.33
EURCZK,20260423,060700,24.33,24.33,24.33,24.33
EURCZK,20260423,060800,24.33,24.33,24.33,24.33
EURCZK,20260423,060900,24.33,24.33,24.33,24.33
EURCZK,20260423,061000,24.33,24.33,24.33,24.33
EURCZK,20260423,061100,24.33,24.33,24.33,24.33
EURCZK,20260423,061200,24.33,24.33,24.33,24.33
EURCZK,20260423,061300,24.33,24.33,24.33,24.33
EURCZK,20260423,061400,24.33,24.33,24.33,24.33
EURCZK,20260423,061500,24.33,24.33,24.33,24.33
EURCZK,20260423,061600,24.33,24.33,24.33,24.33
EURCZK,20260423,061700,24.33,24.33,24.33,24.33
EURCZK,20260423,061800,24.33,24.33,24.33,24.33
EURCZK,20260423,061900,24.33,24.33,24.33,24.33
EURCZK,20260423,062000,24.33,24.33,24.33,24.33
EURCZK,20260423,062100,24.33,24.33,24.33,24.33
EURCZK,20260423,062200,24.33,24.33,24.33,24.33
EURCZK,20260423,062300,24.33,24.33,24.33,24.33
EURCZK,20260423,062400,24.33,24.34,24.33,24.34
EURCZK,20260423,062500,24.33,24.33,24.33,24.33
EURCZK,20260423,062600,24.33,24.33,24.33,24.33
EURCZK,20260423,062700,24.33,24.33,24.33,24.33
EURCZK,20260423,062800,24.33,24.33,24.33,24.33
EURCZK,20260423,062900,24.33,24.33,24.33,24.33
EURCZK,20260423,063000,24.33,24.33,24.33,24.33
EURCZK,20260423,063100,24.33,24.33,24.33,24.33
EURCZK,20260423,063200,24.33,24.33,24.33,24.33
EURCZK,20260423,063300,24.33,24.33,24.33,24.33
EURCZK,20260423,063400,24.33,24.33,24.33,24.33
EURCZK,20260423,063500,24.33,24.33,24.33,24.33
EURCZK,20260423,063600,24.33,24.33,24.33,24.33
EURCZK,20260423,063700,24.33,24.33,24.33,24.33
EURCZK,20260423,063800,24.33,24.33,24.33,24.33
EURCZK,20260423,063900,24.33,24.33,24.33,24.33
EURCZK,20260423,064000,24.33,24.33,24.33,24.33
EURCZK,20260423,064100,24.33,24.33,24.33,24.33
EURCZK,20260423,064200,24.33,24.33,24.33,24.33
EURCZK,20260423,064300,24.33,24.33,24.33,24.33
EURCZK,20260423,064400,24.33,24.33,24.33,24.33
EURCZK,20260423,064500,24.33,24.33,24.33,24.33
EURCZK,20260423,064600,24.33,24.33,24.33,24.33
EURCZK,20260423,064700,24.33,24.34,24.33,24.34
EURCZK,20260423,064800,24.34,24.34,24.34,24.34
EURCZK,20260423,064900,24.34,24.34,24.34,24.34
EURCZK,20260423,065000,24.34,24.34,24.34,24.34
EURCZK,20260423,065100,24.34,24.34,24.34,24.34
EURCZK,20260423,065200,24.33,24.33,24.33,24.33
EURCZK,20260423,065300,24.34,24.34,24.33,24.34
EURCZK,20260423,065400,24.34,24.34,24.34,24.34
EURCZK,20260423,065500,24.34,24.34,24.34,24.34
EURCZK,20260423,065600,24.34,24.34,24.34,24.34
EURCZK,20260423,065700,24.34,24.34,24.34,24.34
EURCZK,20260423,065800,24.34,24.34,24.34,24.34
EURCZK,20260423,065900,24.34,24.34,24.34,24.34
EURCZK,20260423,070000,24.34,24.34,24.34,24.34
EURCZK,20260423,070100,24.34,24.34,24.34,24.34
EURCZK,20260423,070200,24.34,24.34,24.34,24.34
EURCZK,20260423,070300,24.34,24.34,24.34,24.34
EURCZK,20260423,070400,24.34,24.34,24.34,24.34
EURCZK,20260423,070500,24.34,24.34,24.34,24.34
EURCZK,20260423,070600,24.34,24.34,24.34,24.34
EURCZK,20260423,070700,24.34,24.34,24.34,24.34
EURCZK,20260423,070800,24.34,24.34,24.34,24.34
EURCZK,20260423,070900,24.34,24.34,24.34,24.34
EURCZK,20260423,071000,24.34,24.34,24.34,24.34
EURCZK,20260423,071100,24.34,24.34,24.34,24.34
EURCZK,20260423,071200,24.34,24.34,24.34,24.34
EURCZK,20260423,071300,24.34,24.34,24.34,24.34
EURCZK,20260423,071400,24.34,24.34,24.34,24.34
EURCZK,20260423,071500,24.34,24.34,24.34,24.34
EURCZK,20260423,071600,24.34,24.34,24.34,24.34
EURCZK,20260423,071700,24.34,24.34,24.34,24.34
EURCZK,20260423,071800,24.34,24.34,24.34,24.34
EURCZK,20260423,071900,24.34,24.34,24.34,24.34
EURCZK,20260423,072000,24.34,24.34,24.34,24.34
EURCZK,20260423,072100,24.34,24.34,24.34,24.34
EURCZK,20260423,072200,24.34,24.34,24.34,24.34
EURCZK,20260423,072300,24.34,24.34,24.34,24.34
EURCZK,20260423,072400,24.34,24.34,24.34,24.34
EURCZK,20260423,072500,24.34,24.34,24.34,24.34
EURCZK,20260423,072600,24.34,24.34,24.34,24.34
EURCZK,20260423,072700,24.34,24.34,24.34,24.34
EURCZK,20260423,072800,24.34,24.34,24.34,24.34
EURCZK,20260423,072900,24.34,24.34,24.34,24.34
EURCZK,20260423,073000,24.34,24.34,24.34,24.34
EURCZK,20260423,073100,24.34,24.34,24.34,24.34
EURCZK,20260423,073200,24.34,24.34,24.34,24.34
EURCZK,20260423,073300,24.34,24.34,24.34,24.34
EURCZK,20260423,073400,24.34,24.34,24.34,24.34
EURCZK,20260423,073500,24.34,24.34,24.34,24.34
EURCZK,20260423,073600,24.34,24.34,24.34,24.34
EURCZK,20260423,073700,24.34,24.34,24.34,24.34
EURCZK,20260423,073800,24.34,24.34,24.34,24.34
EURCZK,20260423,073900,24.34,24.34,24.34,24.34
EURCZK,20260423,074000,24.34,24.34,24.34,24.34
EURCZK,20260423,074100,24.34,24.34,24.34,24.34
EURCZK,20260423,074200,24.34,24.34,24.34,24.34
EURCZK,20260423,074300,24.34,24.34,24.34,24.34
EURCZK,20260423,074400,24.34,24.34,24.34,24.34
EURCZK,20260423,074500,24.34,24.34,24.34,24.34
EURCZK,20260423,074600,24.34,24.34,24.34,24.34
EURCZK,20260423,074700,24.34,24.34,24.34,24.34
EURCZK,20260423,074800,24.34,24.34,24.34,24.34
EURCZK,20260423,074900,24.34,24.34,24.34,24.34
EURCZK,20260423,075000,24.34,24.34,24.34,24.34
EURCZK,20260423,075100,24.34,24.34,24.34,24.34
EURCZK,20260423,075200,24.35,24.35,24.34,24.35
EURCZK,20260423,075300,24.35,24.35,24.35,24.35
EURCZK,20260423,075400,24.35,24.35,24.35,24.35
EURCZK,20260423,075500,24.34,24.34,24.34,24.34
EURCZK,20260423,075600,24.34,24.35,24.34,24.35
EURCZK,20260423,075700,24.35,24.35,24.35,24.35
EURCZK,20260423,075800,24.35,24.35,24.35,24.35
EURCZK,20260423,075900,24.35,24.35,24.35,24.35
EURCZK,20260423,080000,24.35,24.35,24.35,24.35
EURCZK,20260423,080100,24.35,24.35,24.35,24.35
EURCZK,20260423,080200,24.35,24.35,24.35,24.35
EURCZK,20260423,080300,24.35,24.35,24.35,24.35
EURCZK,20260423,080400,24.35,24.35,24.35,24.35
EURCZK,20260423,080500,24.35,24.35,24.35,24.35
EURCZK,20260423,080600,24.35,24.35,24.35,24.35
EURCZK,20260423,080700,24.35,24.35,24.35,24.35
EURCZK,20260423,080800,24.35,24.35,24.35,24.35
EURCZK,20260423,080900,24.35,24.35,24.35,24.35
EURCZK,20260423,081000,24.35,24.35,24.35,24.35
EURCZK,20260423,081100,24.35,24.35,24.35,24.35
EURCZK,20260423,081200,24.35,24.35,24.35,24.35
EURCZK,20260423,081300,24.35,24.35,24.35,24.35
EURCZK,20260423,081400,24.35,24.35,24.34,24.34
EURCZK,20260423,081500,24.34,24.34,24.34,24.34
EURCZK,20260423,081600,24.34,24.34,24.34,24.34
EURCZK,20260423,081700,24.34,24.34,24.34,24.34
EURCZK,20260423,081800,24.34,24.34,24.34,24.34
EURCZK,20260423,081900,24.34,24.34,24.34,24.34
EURCZK,20260423,082000,24.34,24.34,24.34,24.34
EURCZK,20260423,082100,24.34,24.34,24.34,24.34
EURCZK,20260423,082200,24.34,24.34,24.34,24.34
EURCZK,20260423,082300,24.34,24.34,24.34,24.34
EURCZK,20260423,082400,24.34,24.34,24.34,24.34
EURCZK,20260423,082500,24.34,24.34,24.34,24.34
EURCZK,20260423,082600,24.34,24.34,24.34,24.34
EURCZK,20260423,082700,24.35,24.35,24.35,24.35
EURCZK,20260423,082800,24.35,24.35,24.35,24.35
EURCZK,20260423,082900,24.34,24.34,24.34,24.34
EURCZK,20260423,083000,24.34,24.34,24.34,24.34
EURCZK,20260423,083100,24.34,24.34,24.34,24.34
EURCZK,20260423,083200,24.34,24.34,24.34,24.34
EURCZK,20260423,083300,24.34,24.35,24.34,24.35
EURCZK,20260423,083400,24.35,24.35,24.35,24.35
EURCZK,20260423,083500,24.35,24.35,24.35,24.35
EURCZK,20260423,083600,24.34,24.35,24.34,24.35
EURCZK,20260423,083700,24.35,24.35,24.35,24.35
EURCZK,20260423,083800,24.35,24.35,24.35,24.35
EURCZK,20260423,083900,24.35,24.35,24.35,24.35
EURCZK,20260423,084000,24.35,24.35,24.35,24.35
EURCZK,20260423,084100,24.35,24.35,24.35,24.35
EURCZK,20260423,084200,24.35,24.35,24.35,24.35
EURCZK,20260423,084300,24.35,24.35,24.35,24.35
EURCZK,20260423,084400,24.35,24.35,24.35,24.35
EURCZK,20260423,084500,24.35,24.35,24.35,24.35
EURCZK,20260423,084600,24.35,24.35,24.35,24.35
EURCZK,20260423,084700,24.35,24.35,24.35,24.35
EURCZK,20260423,084800,24.35,24.35,24.35,24.35
EURCZK,20260423,084900,24.35,24.35,24.35,24.35
EURCZK,20260423,085000,24.35,24.35,24.35,24.35
EURCZK,20260423,085100,24.35,24.35,24.35,24.35
EURCZK,20260423,085200,24.35,24.35,24.35,24.35
EURCZK,20260423,085300,24.35,24.35,24.35,24.35
EURCZK,20260423,085400,24.35,24.35,24.35,24.35
EURCZK,20260423,085500,24.35,24.35,24.35,24.35
EURCZK,20260423,085600,24.35,24.35,24.35,24.35
EURCZK,20260423,085700,24.35,24.35,24.35,24.35
EURCZK,20260423,085800,24.34,24.34,24.34,24.34
EURCZK,20260423,085900,24.34,24.34,24.34,24.34
EURCZK,20260423,090000,24.34,24.34,24.34,24.34
EURCZK,20260423,090100,24.34,24.34,24.34,24.34
EURCZK,20260423,090200,24.34,24.34,24.34,24.34
EURCZK,20260423,090300,24.34,24.34,24.34,24.34
EURCZK,20260423,090400,24.34,24.34,24.34,24.34
EURCZK,20260423,090500,24.34,24.34,24.34,24.34
EURCZK,20260423,090600,24.34,24.35,24.34,24.35
EURCZK,20260423,090700,24.35,24.35,24.35,24.35
EURCZK,20260423,090800,24.35,24.35,24.35,24.35
EURCZK,20260423,090900,24.35,24.35,24.34,24.35
EURCZK,20260423,091000,24.34,24.34,24.34,24.34
EURCZK,20260423,091100,24.34,24.34,24.34,24.34
EURCZK,20260423,091200,24.34,24.34,24.34,24.34
EURCZK,20260423,091300,24.34,24.34,24.34,24.34
EURCZK,20260423,091400,24.34,24.34,24.33,24.33
EURCZK,20260423,091500,24.33,24.33,24.33,24.33
EURCZK,20260423,091600,24.33,24.34,24.33,24.34
EURCZK,20260423,091700,24.34,24.34,24.34,24.34
EURCZK,20260423,091800,24.34,24.34,24.34,24.34
EURCZK,20260423,091900,24.34,24.34,24.34,24.34
EURCZK,20260423,092000,24.34,24.34,24.34,24.34
EURCZK,20260423,092100,24.34,24.34,24.34,24.34
EURCZK,20260423,092200,24.33,24.33,24.33,24.33
EURCZK,20260423,092300,24.33,24.33,24.33,24.33
EURCZK,20260423,092400,24.33,24.33,24.33,24.33
EURCZK,20260423,092500,24.33,24.33,24.33,24.33
EURCZK,20260423,092600,24.33,24.33,24.33,24.33
EURCZK,20260423,092700,24.33,24.33,24.33,24.33
EURCZK,20260423,092800,24.33,24.33,24.33,24.33
EURCZK,20260423,092900,24.34,24.34,24.34,24.34
EURCZK,20260423,093000,24.34,24.35,24.34,24.35
EURCZK,20260423,093100,24.34,24.34,24.34,24.34
EURCZK,20260423,093200,24.34,24.34,24.34,24.34
EURCZK,20260423,093300,24.34,24.34,24.34,24.34
EURCZK,20260423,093400,24.34,24.34,24.33,24.34
EURCZK,20260423,093500,24.34,24.34,24.34,24.34
EURCZK,20260423,093600,24.35,24.35,24.35,24.35
EURCZK,20260423,093700,24.35,24.35,24.35,24.35
EURCZK,20260423,093800,24.35,24.35,24.34,24.34
EURCZK,20260423,093900,24.34,24.35,24.34,24.35
EURCZK,20260423,094000,24.34,24.34,24.34,24.34
EURCZK,20260423,094100,24.34,24.34,24.34,24.34
EURCZK,20260423,094200,24.34,24.34,24.34,24.34
EURCZK,20260423,094300,24.34,24.34,24.34,24.34
EURCZK,20260423,094400,24.34,24.34,24.34,24.34
EURCZK,20260423,094500,24.34,24.34,24.34,24.34
EURCZK,20260423,094600,24.34,24.34,24.34,24.34
EURCZK,20260423,094700,24.34,24.34,24.34,24.34
EURCZK,20260423,094800,24.34,24.34,24.34,24.34
EURCZK,20260423,094900,24.34,24.35,24.34,24.35
EURCZK,20260423,095000,24.35,24.35,24.34,24.34
EURCZK,20260423,095100,24.34,24.34,24.34,24.34
EURCZK,20260423,095200,24.34,24.34,24.34,24.34
EURCZK,20260423,095300,24.34,24.34,24.34,24.34
EURCZK,20260423,095400,24.34,24.34,24.34,24.34
EURCZK,20260423,095500,24.34,24.34,24.34,24.34
EURCZK,20260423,095600,24.33,24.33,24.33,24.33
EURCZK,20260423,095700,24.33,24.34,24.33,24.34
EURCZK,20260423,095800,24.34,24.34,24.34,24.34
EURCZK,20260423,095900,24.34,24.34,24.34,24.34
EURCZK,20260423,100000,24.34,24.34,24.34,24.34
EURCZK,20260423,100100,24.34,24.34,24.34,24.34
EURCZK,20260423,100200,24.34,24.34,24.34,24.34
EURCZK,20260423,100300,24.33,24.33,24.33,24.33
EURCZK,20260423,100400,24.33,24.33,24.33,24.33
EURCZK,20260423,100500,24.34,24.34,24.34,24.34
EURCZK,20260423,100600,24.34,24.34,24.34,24.34
EURCZK,20260423,100700,24.34,24.34,24.34,24.34
EURCZK,20260423,100800,24.34,24.34,24.34,24.34
EURCZK,20260423,100900,24.34,24.34,24.34,24.34
EURCZK,20260423,101000,24.34,24.34,24.34,24.34
EURCZK,20260423,101100,24.34,24.34,24.34,24.34
EURCZK,20260423,101200,24.34,24.34,24.34,24.34
EURCZK,20260423,101300,24.34,24.34,24.34,24.34
EURCZK,20260423,101400,24.34,24.34,24.34,24.34
EURCZK,20260423,101500,24.34,24.34,24.34,24.34
EURCZK,20260423,101600,24.34,24.34,24.34,24.34
EURCZK,20260423,101700,24.34,24.34,24.34,24.34
EURCZK,20260423,101800,24.34,24.34,24.34,24.34
EURCZK,20260423,101900,24.34,24.34,24.34,24.34
EURCZK,20260423,102000,24.34,24.34,24.34,24.34
EURCZK,20260423,102100,24.34,24.34,24.34,24.34
EURCZK,20260423,102200,24.34,24.34,24.34,24.34
EURCZK,20260423,102300,24.34,24.34,24.34,24.34
EURCZK,20260423,102400,24.34,24.34,24.34,24.34
EURCZK,20260423,102500,24.34,24.34,24.34,24.34
EURCZK,20260423,102600,24.34,24.34,24.34,24.34
EURCZK,20260423,102700,24.34,24.34,24.34,24.34
EURCZK,20260423,102800,24.34,24.34,24.34,24.34
EURCZK,20260423,102900,24.35,24.35,24.34,24.34
EURCZK,20260423,103000,24.34,24.34,24.34,24.34
EURCZK,20260423,103100,24.34,24.34,24.34,24.34
EURCZK,20260423,103200,24.34,24.34,24.34,24.34
EURCZK,20260423,103300,24.33,24.33,24.33,24.33
EURCZK,20260423,103400,24.34,24.34,24.34,24.34
EURCZK,20260423,103500,24.34,24.35,24.34,24.35
EURCZK,20260423,103600,24.35,24.35,24.35,24.35
EURCZK,20260423,103700,24.35,24.35,24.35,24.35
EURCZK,20260423,103800,24.35,24.35,24.34,24.34
EURCZK,20260423,103900,24.34,24.34,24.34,24.34
EURCZK,20260423,104000,24.34,24.34,24.34,24.34
EURCZK,20260423,104100,24.34,24.34,24.34,24.34
EURCZK,20260423,104200,24.34,24.34,24.34,24.34
EURCZK,20260423,104300,24.34,24.35,24.34,24.35
EURCZK,20260423,104400,24.35,24.35,24.35,24.35
EURCZK,20260423,104500,24.35,24.35,24.34,24.34
EURCZK,20260423,104600,24.34,24.34,24.34,24.34
EURCZK,20260423,104700,24.34,24.34,24.34,24.34
EURCZK,20260423,104800,24.34,24.35,24.34,24.35
EURCZK,20260423,104900,24.34,24.34,24.34,24.34
EURCZK,20260423,105000,24.34,24.34,24.34,24.34
EURCZK,20260423,105100,24.35,24.35,24.35,24.35
EURCZK,20260423,105200,24.35,24.35,24.35,24.35
EURCZK,20260423,105300,24.35,24.35,24.35,24.35
EURCZK,20260423,105400,24.35,24.35,24.35,24.35
EURCZK,20260423,105500,24.35,24.35,24.35,24.35
EURCZK,20260423,105600,24.35,24.35,24.35,24.35
EURCZK,20260423,105700,24.35,24.35,24.35,24.35
EURCZK,20260423,105800,24.35,24.35,24.35,24.35
EURCZK,20260423,105900,24.35,24.35,24.35,24.35
EURCZK,20260423,110000,24.35,24.35,24.35,24.35
EURCZK,20260423,110100,24.35,24.35,24.35,24.35
EURCZK,20260423,110200,24.35,24.35,24.35,24.35
EURCZK,20260423,110300,24.35,24.35,24.35,24.35
EURCZK,20260423,110400,24.35,24.35,24.34,24.34
EURCZK,20260423,110500,24.34,24.34,24.34,24.34
EURCZK,20260423,110600,24.34,24.34,24.34,24.34
EURCZK,20260423,110700,24.34,24.34,24.34,24.34
EURCZK,20260423,110800,24.34,24.34,24.34,24.34
EURCZK,20260423,110900,24.34,24.34,24.34,24.34
EURCZK,20260423,111000,24.34,24.34,24.34,24.34
EURCZK,20260423,111100,24.34,24.34,24.34,24.34
EURCZK,20260423,111200,24.34,24.34,24.34,24.34
EURCZK,20260423,111300,24.34,24.34,24.34,24.34
EURCZK,20260423,111400,24.34,24.34,24.34,24.34
EURCZK,20260423,111500,24.34,24.34,24.34,24.34
EURCZK,20260423,111600,24.34,24.34,24.34,24.34
EURCZK,20260423,111700,24.34,24.34,24.34,24.34
EURCZK,20260423,111800,24.34,24.35,24.34,24.35
EURCZK,20260423,111900,24.35,24.35,24.35,24.35
EURCZK,20260423,112000,24.35,24.35,24.35,24.35
EURCZK,20260423,112100,24.35,24.35,24.35,24.35
EURCZK,20260423,112200,24.35,24.35,24.34,24.35
EURCZK,20260423,112300,24.35,24.35,24.35,24.35
EURCZK,20260423,112400,24.34,24.34,24.34,24.34
EURCZK,20260423,112500,24.34,24.34,24.34,24.34
EURCZK,20260423,112600,24.34,24.34,24.34,24.34
EURCZK,20260423,112700,24.34,24.34,24.34,24.34
EURCZK,20260423,112800,24.34,24.34,24.34,24.34
EURCZK,20260423,112900,24.34,24.34,24.34,24.34
EURCZK,20260423,113000,24.34,24.34,24.34,24.34
EURCZK,20260423,113100,24.34,24.34,24.34,24.34
EURCZK,20260423,113200,24.34,24.34,24.34,24.34
EURCZK,20260423,113300,24.34,24.34,24.34,24.34
EURCZK,20260423,113400,24.34,24.34,24.34,24.34
EURCZK,20260423,113500,24.34,24.34,24.34,24.34
EURCZK,20260423,113600,24.34,24.34,24.34,24.34
EURCZK,20260423,113700,24.34,24.34,24.34,24.34
EURCZK,20260423,113800,24.34,24.34,24.34,24.34
EURCZK,20260423,113900,24.34,24.34,24.34,24.34
EURCZK,20260423,114000,24.34,24.34,24.34,24.34
EURCZK,20260423,114100,24.34,24.34,24.33,24.33
EURCZK,20260423,114200,24.33,24.33,24.33,24.33
EURCZK,20260423,114300,24.33,24.34,24.33,24.34
EURCZK,20260423,114400,24.35,24.35,24.35,24.35
EURCZK,20260423,114500,24.35,24.35,24.35,24.35
EURCZK,20260423,114600,24.35,24.35,24.35,24.35
EURCZK,20260423,114700,24.35,24.35,24.35,24.35
EURCZK,20260423,114800,24.35,24.35,24.35,24.35
EURCZK,20260423,114900,24.35,24.35,24.35,24.35
EURCZK,20260423,115000,24.35,24.35,24.34,24.34
EURCZK,20260423,115100,24.35,24.35,24.35,24.35
EURCZK,20260423,115200,24.35,24.35,24.35,24.35
EURCZK,20260423,115300,24.35,24.35,24.35,24.35
EURCZK,20260423,115400,24.35,24.35,24.35,24.35
EURCZK,20260423,115500,24.35,24.35,24.35,24.35
EURCZK,20260423,115600,24.35,24.35,24.35,24.35
EURCZK,20260423,115700,24.35,24.35,24.35,24.35
EURCZK,20260423,115800,24.35,24.35,24.35,24.35
EURCZK,20260423,115900,24.35,24.35,24.35,24.35
EURCZK,20260423,120000,24.35,24.35,24.35,24.35
EURCZK,20260423,120100,24.35,24.35,24.35,24.35
EURCZK,20260423,120200,24.35,24.36,24.35,24.36
EURCZK,20260423,120300,24.35,24.35,24.35,24.35
EURCZK,20260423,120400,24.35,24.35,24.35,24.35
EURCZK,20260423,120500,24.35,24.35,24.35,24.35
EURCZK,20260423,120600,24.35,24.35,24.35,24.35
EURCZK,20260423,120700,24.35,24.35,24.35,24.35
EURCZK,20260423,120800,24.35,24.35,24.35,24.35
EURCZK,20260423,120900,24.35,24.35,24.35,24.35
EURCZK,20260423,121000,24.35,24.36,24.34,24.36
EURCZK,20260423,121100,24.36,24.36,24.35,24.35
EURCZK,20260423,121200,24.36,24.36,24.35,24.35
EURCZK,20260423,121300,24.35,24.35,24.35,24.35
EURCZK,20260423,121400,24.35,24.35,24.35,24.35
EURCZK,20260423,121500,24.35,24.35,24.35,24.35
EURCZK,20260423,121600,24.35,24.35,24.35,24.35
EURCZK,20260423,121700,24.35,24.35,24.35,24.35
EURCZK,20260423,121800,24.35,24.35,24.35,24.35
EURCZK,20260423,121900,24.35,24.35,24.35,24.35
EURCZK,20260423,122000,24.35,24.35,24.35,24.35
EURCZK,20260423,122100,24.35,24.35,24.35,24.35
EURCZK,20260423,122200,24.35,24.35,24.35,24.35
EURCZK,20260423,122300,24.35,24.35,24.35,24.35
EURCZK,20260423,122400,24.35,24.35,24.35,24.35
EURCZK,20260423,122500,24.35,24.35,24.35,24.35
EURCZK,20260423,122600,24.35,24.35,24.35,24.35
EURCZK,20260423,122700,24.35,24.35,24.35,24.35
EURCZK,20260423,122800,24.35,24.35,24.35,24.35
EURCZK,20260423,122900,24.35,24.35,24.35,24.35
EURCZK,20260423,123000,24.35,24.35,24.35,24.35
EURCZK,20260423,123100,24.34,24.34,24.34,24.34
EURCZK,20260423,123200,24.35,24.35,24.35,24.35
EURCZK,20260423,123300,24.35,24.35,24.34,24.34
EURCZK,20260423,123400,24.35,24.35,24.35,24.35
EURCZK,20260423,123500,24.35,24.35,24.35,24.35
EURCZK,20260423,123600,24.35,24.35,24.35,24.35
EURCZK,20260423,123700,24.35,24.35,24.35,24.35
EURCZK,20260423,123800,24.35,24.35,24.35,24.35
EURCZK,20260423,123900,24.34,24.34,24.34,24.34
EURCZK,20260423,124000,24.34,24.34,24.34,24.34
EURCZK,20260423,124100,24.34,24.34,24.34,24.34
EURCZK,20260423,124200,24.34,24.34,24.34,24.34
EURCZK,20260423,124300,24.34,24.34,24.34,24.34
EURCZK,20260423,124400,24.34,24.34,24.34,24.34
EURCZK,20260423,124500,24.34,24.34,24.34,24.34
EURCZK,20260423,124600,24.34,24.34,24.34,24.34
EURCZK,20260423,124700,24.34,24.34,24.34,24.34
EURCZK,20260423,124800,24.34,24.34,24.34,24.34
EURCZK,20260423,124900,24.34,24.34,24.34,24.34
EURCZK,20260423,125000,24.34,24.34,24.34,24.34
EURCZK,20260423,125100,24.34,24.34,24.34,24.34
EURCZK,20260423,125200,24.34,24.34,24.34,24.34
EURCZK,20260423,125300,24.34,24.34,24.34,24.34
EURCZK,20260423,125400,24.34,24.34,24.34,24.34
EURCZK,20260423,125500,24.34,24.34,24.34,24.34
EURCZK,20260423,125600,24.34,24.34,24.34,24.34
EURCZK,20260423,125700,24.34,24.34,24.34,24.34
EURCZK,20260423,125800,24.34,24.34,24.34,24.34
EURCZK,20260423,125900,24.34,24.34,24.34,24.34
EURCZK,20260423,130000,24.34,24.34,24.34,24.34
EURCZK,20260423,130100,24.34,24.34,24.34,24.34
EURCZK,20260423,130200,24.34,24.34,24.34,24.34
EURCZK,20260423,130300,24.34,24.34,24.34,24.34
EURCZK,20260423,130400,24.34,24.34,24.34,24.34
EURCZK,20260423,130500,24.34,24.34,24.34,24.34
EURCZK,20260423,130600,24.34,24.34,24.34,24.34
EURCZK,20260423,130700,24.34,24.34,24.34,24.34
EURCZK,20260423,130800,24.34,24.34,24.34,24.34
EURCZK,20260423,130900,24.34,24.34,24.34,24.34
EURCZK,20260423,131000,24.34,24.34,24.34,24.34
EURCZK,20260423,131100,24.34,24.34,24.34,24.34
EURCZK,20260423,131200,24.34,24.34,24.34,24.34
EURCZK,20260423,131300,24.34,24.34,24.34,24.34
EURCZK,20260423,131400,24.34,24.34,24.34,24.34
EURCZK,20260423,131500,24.34,24.34,24.34,24.34
EURCZK,20260423,131600,24.34,24.34,24.34,24.34
EURCZK,20260423,131700,24.34,24.34,24.34,24.34
EURCZK,20260423,131800,24.34,24.34,24.34,24.34
EURCZK,20260423,131900,24.35,24.35,24.35,24.35
EURCZK,20260423,132000,24.35,24.35,24.35,24.35
EURCZK,20260423,132100,24.35,24.35,24.35,24.35
EURCZK,20260423,132200,24.35,24.35,24.35,24.35
EURCZK,20260423,132300,24.35,24.35,24.35,24.35
EURCZK,20260423,132400,24.35,24.35,24.35,24.35
EURCZK,20260423,132500,24.35,24.35,24.34,24.34
EURCZK,20260423,132600,24.35,24.35,24.35,24.35
EURCZK,20260423,132700,24.34,24.34,24.34,24.34
EURCZK,20260423,132800,24.34,24.34,24.34,24.34
EURCZK,20260423,132900,24.34,24.34,24.34,24.34
EURCZK,20260423,133000,24.34,24.34,24.34,24.34
EURCZK,20260423,133100,24.35,24.35,24.34,24.34
EURCZK,20260423,133200,24.34,24.34,24.34,24.34
EURCZK,20260423,133300,24.34,24.34,24.34,24.34
EURCZK,20260423,133400,24.34,24.34,24.34,24.34
EURCZK,20260423,133500,24.34,24.34,24.34,24.34
EURCZK,20260423,133600,24.34,24.34,24.34,24.34
EURCZK,20260423,133700,24.34,24.34,24.34,24.34
EURCZK,20260423,133800,24.35,24.35,24.34,24.34
EURCZK,20260423,133900,24.34,24.34,24.34,24.34
EURCZK,20260423,134000,24.34,24.34,24.34,24.34
EURCZK,20260423,134100,24.34,24.34,24.34,24.34
EURCZK,20260423,134200,24.34,24.34,24.34,24.34
EURCZK,20260423,134300,24.35,24.35,24.35,24.35
EURCZK,20260423,134400,24.35,24.35,24.35,24.35
EURCZK,20260423,134500,24.35,24.35,24.35,24.35
EURCZK,20260423,134600,24.35,24.35,24.35,24.35
EURCZK,20260423,134700,24.35,24.35,24.35,24.35
EURCZK,20260423,134800,24.36,24.36,24.34,24.35
EURCZK,20260423,134900,24.34,24.34,24.34,24.34
EURCZK,20260423,135000,24.34,24.34,24.33,24.33
EURCZK,20260423,135100,24.33,24.33,24.33,24.33
EURCZK,20260423,135200,24.34,24.34,24.34,24.34
EURCZK,20260423,135300,24.34,24.34,24.34,24.34
EURCZK,20260423,135400,24.33,24.33,24.33,24.33
EURCZK,20260423,135500,24.33,24.34,24.33,24.34
EURCZK,20260423,135600,24.34,24.34,24.34,24.34
EURCZK,20260423,135700,24.33,24.33,24.33,24.33
EURCZK,20260423,135800,24.33,24.33,24.33,24.33
EURCZK,20260423,135900,24.33,24.33,24.33,24.33
EURCZK,20260423,140000,24.33,24.33,24.33,24.33
EURCZK,20260423,140100,24.33,24.33,24.33,24.33
EURCZK,20260423,140200,24.33,24.33,24.33,24.33
EURCZK,20260423,140300,24.33,24.33,24.33,24.33
EURCZK,20260423,140400,24.33,24.33,24.33,24.33
EURCZK,20260423,140500,24.33,24.33,24.33,24.33
EURCZK,20260423,140600,24.33,24.34,24.33,24.34
EURCZK,20260423,140700,24.33,24.34,24.33,24.34
EURCZK,20260423,140800,24.33,24.34,24.33,24.34
EURCZK,20260423,140900,24.33,24.33,24.33,24.33
EURCZK,20260423,141000,24.33,24.33,24.33,24.33
EURCZK,20260423,141100,24.33,24.34,24.33,24.34
EURCZK,20260423,141200,24.34,24.34,24.34,24.34
EURCZK,20260423,141300,24.34,24.34,24.34,24.34
EURCZK,20260423,141400,24.34,24.34,24.34,24.34
EURCZK,20260423,141500,24.34,24.34,24.34,24.34
EURCZK,20260423,141600,24.34,24.34,24.34,24.34
EURCZK,20260423,141700,24.34,24.34,24.33,24.33
EURCZK,20260423,141800,24.33,24.33,24.33,24.33
EURCZK,20260423,141900,24.33,24.33,24.33,24.33
EURCZK,20260423,142000,24.33,24.33,24.33,24.33
EURCZK,20260423,142100,24.33,24.33,24.33,24.33
EURCZK,20260423,142200,24.33,24.33,24.33,24.33
EURCZK,20260423,142300,24.34,24.34,24.33,24.33
EURCZK,20260423,142400,24.34,24.34,24.34,24.34
EURCZK,20260423,142500,24.34,24.34,24.34,24.34
EURCZK,20260423,142600,24.34,24.34,24.34,24.34
EURCZK,20260423,142700,24.34,24.34,24.34,24.34
EURCZK,20260423,142800,24.34,24.34,24.34,24.34
EURCZK,20260423,142900,24.34,24.34,24.34,24.34
EURCZK,20260423,143000,24.34,24.34,24.34,24.34
EURCZK,20260423,143100,24.34,24.34,24.34,24.34
EURCZK,20260423,143200,24.34,24.34,24.34,24.34
EURCZK,20260423,143300,24.34,24.34,24.34,24.34
EURCZK,20260423,143400,24.34,24.34,24.34,24.34
EURCZK,20260423,143500,24.33,24.34,24.33,24.34
EURCZK,20260423,143600,24.34,24.34,24.34,24.34
EURCZK,20260423,143700,24.34,24.34,24.33,24.33
EURCZK,20260423,143800,24.34,24.34,24.34,24.34
EURCZK,20260423,143900,24.34,24.34,24.34,24.34
EURCZK,20260423,144000,24.34,24.34,24.34,24.34
EURCZK,20260423,144100,24.34,24.34,24.34,24.34
EURCZK,20260423,144200,24.34,24.34,24.34,24.34
EURCZK,20260423,144300,24.34,24.34,24.34,24.34
EURCZK,20260423,144400,24.34,24.35,24.34,24.35
EURCZK,20260423,144500,24.34,24.34,24.34,24.34
EURCZK,20260423,144600,24.34,24.35,24.34,24.34
EURCZK,20260423,144700,24.33,24.34,24.33,24.33
EURCZK,20260423,144800,24.34,24.34,24.33,24.33
EURCZK,20260423,144900,24.34,24.34,24.33,24.33
EURCZK,20260423,145000,24.33,24.33,24.33,24.33
EURCZK,20260423,145100,24.33,24.33,24.33,24.33
EURCZK,20260423,145200,24.33,24.33,24.33,24.33
EURCZK,20260423,145300,24.33,24.33,24.33,24.33
EURCZK,20260423,145400,24.34,24.34,24.33,24.33
EURCZK,20260423,145500,24.33,24.34,24.33,24.34
EURCZK,20260423,145600,24.34,24.34,24.34,24.34
EURCZK,20260423,145700,24.34,24.34,24.34,24.34
EURCZK,20260423,145800,24.34,24.34,24.34,24.34
EURCZK,20260423,145900,24.34,24.34,24.34,24.34
EURCZK,20260423,150000,24.34,24.34,24.34,24.34
EURCZK,20260423,150100,24.34,24.34,24.34,24.34
EURCZK,20260423,150200,24.34,24.34,24.34,24.34
EURCZK,20260423,150300,24.34,24.34,24.34,24.34
EURCZK,20260423,150400,24.34,24.34,24.34,24.34
EURCZK,20260423,150500,24.34,24.34,24.34,24.34
EURCZK,20260423,150600,24.34,24.34,24.34,24.34
EURCZK,20260423,150700,24.34,24.34,24.34,24.34
EURCZK,20260423,150800,24.34,24.34,24.34,24.34
EURCZK,20260423,150900,24.33,24.33,24.33,24.33
EURCZK,20260423,151000,24.34,24.34,24.34,24.34
EURCZK,20260423,151100,24.34,24.34,24.33,24.33
EURCZK,20260423,151200,24.33,24.33,24.33,24.33
EURCZK,20260423,151300,24.34,24.34,24.34,24.34
EURCZK,20260423,151400,24.34,24.34,24.34,24.34
EURCZK,20260423,151500,24.34,24.34,24.34,24.34
EURCZK,20260423,151600,24.34,24.34,24.34,24.34
EURCZK,20260423,151700,24.35,24.35,24.35,24.35
EURCZK,20260423,151800,24.35,24.35,24.34,24.34
EURCZK,20260423,151900,24.34,24.34,24.34,24.34
EURCZK,20260423,152000,24.34,24.34,24.34,24.34
EURCZK,20260423,152100,24.34,24.34,24.34,24.34
EURCZK,20260423,152200,24.35,24.35,24.35,24.35
EURCZK,20260423,152300,24.35,24.35,24.35,24.35
EURCZK,20260423,152400,24.35,24.35,24.35,24.35
EURCZK,20260423,152500,24.35,24.35,24.35,24.35
EURCZK,20260423,152600,24.35,24.35,24.35,24.35
EURCZK,20260423,152700,24.35,24.35,24.35,24.35
EURCZK,20260423,152800,24.35,24.35,24.35,24.35
EURCZK,20260423,152900,24.35,24.35,24.35,24.35
EURCZK,20260423,153000,24.35,24.35,24.35,24.35
EURCZK,20260423,153100,24.35,24.35,24.35,24.35
EURCZK,20260423,153200,24.35,24.35,24.35,24.35
EURCZK,20260423,153300,24.35,24.36,24.35,24.36
EURCZK,20260423,153400,24.36,24.36,24.36,24.36
EURCZK,20260423,153500,24.35,24.35,24.33,24.33
EURCZK,20260423,153600,24.33,24.33,24.33,24.33
EURCZK,20260423,153700,24.33,24.33,24.33,24.33
EURCZK,20260423,153800,24.33,24.33,24.33,24.33
EURCZK,20260423,153900,24.33,24.34,24.33,24.34
EURCZK,20260423,154000,24.33,24.33,24.33,24.33
EURCZK,20260423,154100,24.34,24.34,24.34,24.34
EURCZK,20260423,154200,24.34,24.34,24.33,24.33
EURCZK,20260423,154300,24.33,24.33,24.33,24.33
EURCZK,20260423,154400,24.33,24.33,24.33,24.33
EURCZK,20260423,154500,24.33,24.33,24.33,24.33
EURCZK,20260423,154600,24.34,24.34,24.33,24.34
EURCZK,20260423,154700,24.34,24.34,24.34,24.34
EURCZK,20260423,154800,24.34,24.34,24.34,24.34
EURCZK,20260423,154900,24.34,24.34,24.34,24.34
EURCZK,20260423,155000,24.34,24.34,24.34,24.34
EURCZK,20260423,155100,24.34,24.34,24.34,24.34
EURCZK,20260423,155200,24.33,24.33,24.33,24.33
EURCZK,20260423,155300,24.33,24.33,24.33,24.33
EURCZK,20260423,155400,24.33,24.33,24.32,24.33
EURCZK,20260423,155500,24.33,24.33,24.33,24.33
EURCZK,20260423,155600,24.32,24.33,24.32,24.33
EURCZK,20260423,155700,24.33,24.33,24.33,24.33
EURCZK,20260423,155800,24.33,24.33,24.33,24.33
EURCZK,20260423,155900,24.33,24.33,24.33,24.33
EURCZK,20260423,160000,24.34,24.34,24.33,24.33
EURCZK,20260423,160100,24.33,24.33,24.33,24.33
EURCZK,20260423,160200,24.34,24.34,24.33,24.33
EURCZK,20260423,160300,24.33,24.33,24.33,24.33
EURCZK,20260423,160400,24.33,24.34,24.33,24.34
EURCZK,20260423,160500,24.34,24.34,24.33,24.33
EURCZK,20260423,160600,24.34,24.34,24.34,24.34
EURCZK,20260423,160700,24.34,24.34,24.33,24.33
EURCZK,20260423,160800,24.34,24.34,24.34,24.34
EURCZK,20260423,160900,24.34,24.34,24.34,24.34
EURCZK,20260423,161000,24.34,24.34,24.34,24.34
EURCZK,20260423,161100,24.34,24.34,24.34,24.34
EURCZK,20260423,161200,24.34,24.34,24.34,24.34
EURCZK,20260423,161300,24.34,24.34,24.34,24.34
EURCZK,20260423,161400,24.34,24.35,24.34,24.35
EURCZK,20260423,161500,24.34,24.35,24.34,24.35
EURCZK,20260423,161600,24.34,24.35,24.34,24.34
EURCZK,20260423,161700,24.33,24.34,24.33,24.33
EURCZK,20260423,161800,24.33,24.34,24.33,24.33
EURCZK,20260423,161900,24.34,24.34,24.33,24.33
EURCZK,20260423,162000,24.33,24.33,24.33,24.33
EURCZK,20260423,162100,24.33,24.34,24.33,24.33
EURCZK,20260423,162200,24.33,24.33,24.33,24.33
EURCZK,20260423,162300,24.34,24.34,24.34,24.34
EURCZK,20260423,162400,24.34,24.34,24.34,24.34
EURCZK,20260423,162500,24.34,24.34,24.34,24.34
EURCZK,20260423,162600,24.34,24.34,24.34,24.34
EURCZK,20260423,162700,24.35,24.35,24.35,24.35
EURCZK,20260423,162800,24.35,24.35,24.34,24.34
EURCZK,20260423,162900,24.34,24.34,24.34,24.34
EURCZK,20260423,163000,24.34,24.34,24.34,24.34
EURCZK,20260423,163100,24.34,24.34,24.34,24.34
EURCZK,20260423,163200,24.33,24.33,24.33,24.33
EURCZK,20260423,163300,24.33,24.33,24.33,24.33
EURCZK,20260423,163400,24.33,24.33,24.33,24.33
EURCZK,20260423,163500,24.33,24.33,24.33,24.33
EURCZK,20260423,163600,24.33,24.33,24.33,24.33
EURCZK,20260423,163700,24.33,24.33,24.33,24.33
EURCZK,20260423,163800,24.33,24.33,24.33,24.33
EURCZK,20260423,163900,24.33,24.33,24.33,24.33
EURCZK,20260423,164000,24.32,24.32,24.32,24.32
EURCZK,20260423,164100,24.32,24.32,24.32,24.32
EURCZK,20260423,164200,24.32,24.33,24.32,24.33
EURCZK,20260423,164300,24.33,24.33,24.32,24.33
EURCZK,20260423,164400,24.34,24.34,24.34,24.34
EURCZK,20260423,164500,24.34,24.34,24.34,24.34
EURCZK,20260423,164600,24.34,24.34,24.34,24.34
EURCZK,20260423,164700,24.35,24.35,24.34,24.34
EURCZK,20260423,164800,24.34,24.34,24.34,24.34
EURCZK,20260423,164900,24.35,24.35,24.34,24.34
EURCZK,20260423,165000,24.35,24.35,24.35,24.35
EURCZK,20260423,165100,24.35,24.35,24.34,24.34
EURCZK,20260423,165200,24.35,24.35,24.35,24.35
EURCZK,20260423,165300,24.35,24.35,24.35,24.35
EURCZK,20260423,165400,24.35,24.35,24.35,24.35
EURCZK,20260423,165500,24.35,24.36,24.35,24.36
EURCZK,20260423,165600,24.35,24.36,24.33,24.33
EURCZK,20260423,165700,24.32,24.33,24.32,24.32
EURCZK,20260423,165800,24.33,24.33,24.33,24.33
EURCZK,20260423,165900,24.33,24.33,24.33,24.33
EURCZK,20260423,170000,24.33,24.33,24.33,24.33
EURCZK,20260423,170100,24.33,24.34,24.33,24.34
EURCZK,20260423,170200,24.33,24.34,24.33,24.34
EURCZK,20260423,170300,24.34,24.34,24.34,24.34
EURCZK,20260423,170400,24.33,24.34,24.33,24.33
EURCZK,20260423,170500,24.33,24.33,24.33,24.33
EURCZK,20260423,170600,24.33,24.33,24.33,24.33
EURCZK,20260423,170700,24.33,24.33,24.33,24.33
EURCZK,20260423,170800,24.33,24.33,24.33,24.33
EURCZK,20260423,170900,24.33,24.33,24.33,24.33
EURCZK,20260423,171000,24.33,24.33,24.33,24.33
EURCZK,20260423,171100,24.33,24.33,24.33,24.33
EURCZK,20260423,171200,24.33,24.33,24.33,24.33
EURCZK,20260423,171300,24.32,24.33,24.32,24.33
EURCZK,20260423,171400,24.33,24.33,24.33,24.33
EURCZK,20260423,171500,24.33,24.33,24.33,24.33
EURCZK,20260423,171600,24.33,24.33,24.32,24.32
EURCZK,20260423,171700,24.33,24.33,24.33,24.33
EURCZK,20260423,171800,24.33,24.33,24.33,24.33
EURCZK,20260423,171900,24.33,24.34,24.33,24.34
EURCZK,20260423,172000,24.34,24.34,24.34,24.34
EURCZK,20260423,172100,24.33,24.33,24.33,24.33
EURCZK,20260423,172200,24.33,24.34,24.33,24.34
EURCZK,20260423,172300,24.34,24.34,24.34,24.34
EURCZK,20260423,172400,24.34,24.34,24.34,24.34
EURCZK,20260423,172500,24.34,24.34,24.34,24.34
EURCZK,20260423,172600,24.34,24.34,24.34,24.34
EURCZK,20260423,172700,24.34,24.34,24.34,24.34
EURCZK,20260423,172800,24.34,24.34,24.34,24.34
EURCZK,20260423,172900,24.34,24.34,24.34,24.34
EURCZK,20260423,173000,24.33,24.33,24.33,24.33
EURCZK,20260423,173100,24.33,24.33,24.33,24.33
EURCZK,20260423,173200,24.33,24.33,24.33,24.33
EURCZK,20260423,173300,24.33,24.33,24.33,24.33
EURCZK,20260423,173400,24.33,24.33,24.33,24.33
EURCZK,20260423,173500,24.32,24.32,24.32,24.32
EURCZK,20260423,173600,24.32,24.32,24.32,24.32
EURCZK,20260423,173700,24.32,24.33,24.32,24.33
EURCZK,20260423,173800,24.33,24.33,24.33,24.33
EURCZK,20260423,173900,24.33,24.33,24.33,24.33
EURCZK,20260423,174000,24.32,24.32,24.32,24.32
EURCZK,20260423,174100,24.32,24.33,24.32,24.33
EURCZK,20260423,174200,24.33,24.33,24.33,24.33
EURCZK,20260423,174300,24.32,24.33,24.32,24.33
EURCZK,20260423,174400,24.33,24.33,24.32,24.33
EURCZK,20260423,174500,24.33,24.33,24.33,24.33
EURCZK,20260423,174600,24.33,24.33,24.33,24.33
EURCZK,20260423,174700,24.34,24.34,24.34,24.34
EURCZK,20260423,174800,24.34,24.35,24.34,24.34
EURCZK,20260423,174900,24.35,24.35,24.35,24.35
EURCZK,20260423,175000,24.35,24.35,24.35,24.35
EURCZK,20260423,175100,24.35,24.35,24.35,24.35
EURCZK,20260423,175200,24.35,24.35,24.35,24.35
EURCZK,20260423,175300,24.35,24.35,24.35,24.35
EURCZK,20260423,175400,24.35,24.35,24.35,24.35
EURCZK,20260423,175500,24.35,24.35,24.34,24.35
EURCZK,20260423,175600,24.34,24.35,24.34,24.34
EURCZK,20260423,175700,24.35,24.35,24.35,24.35
EURCZK,20260423,175800,24.35,24.35,24.35,24.35
EURCZK,20260423,175900,24.35,24.35,24.35,24.35
EURCZK,20260423,180000,24.35,24.35,24.35,24.35
EURCZK,20260423,180100,24.35,24.35,24.34,24.34
EURCZK,20260423,180200,24.34,24.34,24.34,24.34
EURCZK,20260423,180300,24.34,24.34,24.34,24.34
EURCZK,20260423,180400,24.34,24.34,24.34,24.34
EURCZK,20260423,180500,24.34,24.34,24.34,24.34
EURCZK,20260423,180600,24.34,24.34,24.34,24.34
EURCZK,20260423,180700,24.34,24.34,24.34,24.34
EURCZK,20260423,180800,24.34,24.34,24.34,24.34
EURCZK,20260423,180900,24.34,24.34,24.34,24.34
EURCZK,20260423,181000,24.33,24.34,24.33,24.34
EURCZK,20260423,181100,24.34,24.34,24.34,24.34
EURCZK,20260423,181200,24.34,24.34,24.34,24.34
EURCZK,20260423,181300,24.34,24.35,24.34,24.35
EURCZK,20260423,181400,24.35,24.35,24.34,24.34
EURCZK,20260423,181500,24.34,24.34,24.34,24.34
EURCZK,20260423,181600,24.34,24.34,24.34,24.34
EURCZK,20260423,181700,24.34,24.34,24.34,24.34
EURCZK,20260423,181800,24.34,24.34,24.34,24.34
EURCZK,20260423,181900,24.34,24.34,24.34,24.34
EURCZK,20260423,182000,24.34,24.34,24.34,24.34
EURCZK,20260423,182100,24.34,24.34,24.34,24.34
EURCZK,20260423,182200,24.34,24.34,24.34,24.34
EURCZK,20260423,182300,24.35,24.35,24.35,24.35
EURCZK,20260423,182400,24.35,24.35,24.35,24.35
EURCZK,20260423,182500,24.35,24.35,24.35,24.35
EURCZK,20260423,182600,24.34,24.35,24.34,24.35
EURCZK,20260423,182700,24.34,24.34,24.33,24.34
EURCZK,20260423,182800,24.34,24.34,24.34,24.34
EURCZK,20260423,182900,24.34,24.34,24.34,24.34
EURCZK,20260423,183000,24.34,24.34,24.34,24.34
EURCZK,20260423,183100,24.33,24.33,24.33,24.33
EURCZK,20260423,183200,24.33,24.33,24.33,24.33
EURCZK,20260423,183300,24.33,24.33,24.33,24.33
EURCZK,20260423,183400,24.33,24.33,24.33,24.33
EURCZK,20260423,183500,24.33,24.34,24.33,24.34
EURCZK,20260423,183600,24.34,24.34,24.34,24.34
EURCZK,20260423,183700,24.34,24.34,24.34,24.34
EURCZK,20260423,183800,24.34,24.34,24.34,24.34
EURCZK,20260423,183900,24.34,24.34,24.34,24.34
EURCZK,20260423,184000,24.34,24.34,24.34,24.34
EURCZK,20260423,184100,24.34,24.34,24.34,24.34
EURCZK,20260423,184200,24.34,24.34,24.34,24.34
EURCZK,20260423,184300,24.34,24.34,24.34,24.34
EURCZK,20260423,184400,24.34,24.34,24.34,24.34
EURCZK,20260423,184500,24.34,24.34,24.34,24.34
EURCZK,20260423,184600,24.34,24.34,24.34,24.34
EURCZK,20260423,184700,24.34,24.34,24.34,24.34
EURCZK,20260423,184800,24.34,24.34,24.34,24.34
EURCZK,20260423,184900,24.34,24.34,24.34,24.34
EURCZK,20260423,185000,24.34,24.34,24.34,24.34
EURCZK,20260423,185100,24.34,24.34,24.34,24.34
EURCZK,20260423,185200,24.34,24.34,24.34,24.34
EURCZK,20260423,185300,24.34,24.34,24.33,24.33
EURCZK,20260423,185400,24.33,24.33,24.33,24.33
EURCZK,20260423,185500,24.33,24.33,24.33,24.33
EURCZK,20260423,185600,24.33,24.33,24.33,24.33
EURCZK,20260423,185700,24.33,24.33,24.33,24.33
EURCZK,20260423,185800,24.34,24.34,24.34,24.34
EURCZK,20260423,185900,24.34,24.34,24.33,24.33
EURCZK,20260423,190000,24.34,24.34,24.34,24.34
EURCZK,20260423,190100,24.34,24.34,24.34,24.34
EURCZK,20260423,190200,24.34,24.34,24.33,24.33
EURCZK,20260423,190300,24.34,24.34,24.34,24.34
EURCZK,20260423,190400,24.34,24.34,24.34,24.34
EURCZK,20260423,190500,24.34,24.34,24.33,24.33
EURCZK,20260423,190600,24.33,24.33,24.33,24.33
EURCZK,20260423,190700,24.33,24.33,24.33,24.33
EURCZK,20260423,190800,24.33,24.33,24.33,24.33
EURCZK,20260423,190900,24.33,24.33,24.33,24.33
EURCZK,20260423,191000,24.34,24.34,24.34,24.34
EURCZK,20260423,191100,24.33,24.34,24.33,24.34
EURCZK,20260423,191200,24.34,24.34,24.34,24.34
EURCZK,20260423,191300,24.34,24.35,24.34,24.34
EURCZK,20260423,191400,24.34,24.34,24.34,24.34
EURCZK,20260423,191500,24.35,24.35,24.34,24.34
EURCZK,20260423,191600,24.34,24.34,24.34,24.34
EURCZK,20260423,191700,24.35,24.35,24.34,24.34
EURCZK,20260423,191800,24.34,24.35,24.34,24.35
EURCZK,20260423,191900,24.34,24.34,24.34,24.34
EURCZK,20260423,192000,24.35,24.35,24.34,24.34
EURCZK,20260423,192100,24.34,24.34,24.34,24.34
EURCZK,20260423,192200,24.35,24.35,24.34,24.34
EURCZK,20260423,192300,24.34,24.34,24.34,24.34
EURCZK,20260423,192400,24.35,24.35,24.35,24.35
EURCZK,20260423,192500,24.35,24.35,24.35,24.35
EURCZK,20260423,192600,24.34,24.35,24.34,24.35
EURCZK,20260423,192700,24.35,24.35,24.35,24.35
EURCZK,20260423,192800,24.35,24.35,24.35,24.35
EURCZK,20260423,192900,24.34,24.34,24.34,24.34
EURCZK,20260423,193000,24.34,24.34,24.34,24.34
EURCZK,20260423,193100,24.34,24.35,24.34,24.35
EURCZK,20260423,193200,24.34,24.35,24.34,24.35
EURCZK,20260423,193300,24.35,24.35,24.35,24.35
EURCZK,20260423,193400,24.35,24.35,24.35,24.35
EURCZK,20260423,193500,24.35,24.35,24.35,24.35
EURCZK,20260423,193600,24.36,24.36,24.35,24.35
EURCZK,20260423,193700,24.34,24.34,24.34,24.34
EURCZK,20260423,193800,24.34,24.35,24.34,24.35
EURCZK,20260423,193900,24.34,24.35,24.34,24.35
EURCZK,20260423,194000,24.34,24.34,24.34,24.34
EURCZK,20260423,194100,24.35,24.35,24.34,24.34
EURCZK,20260423,194200,24.34,24.35,24.34,24.35
EURCZK,20260423,194300,24.35,24.35,24.35,24.35
EURCZK,20260423,194400,24.34,24.34,24.34,24.34
EURCZK,20260423,194500,24.34,24.34,24.34,24.34
EURCZK,20260423,194600,24.34,24.34,24.34,24.34
EURCZK,20260423,194700,24.34,24.35,24.34,24.35
EURCZK,20260423,194800,24.36,24.36,24.36,24.36
EURCZK,20260423,194900,24.36,24.36,24.36,24.36
EURCZK,20260423,195000,24.36,24.36,24.36,24.36
EURCZK,20260423,195100,24.35,24.36,24.35,24.36
EURCZK,20260423,195200,24.35,24.36,24.35,24.36
EURCZK,20260423,195300,24.36,24.36,24.36,24.36
EURCZK,20260423,195400,24.35,24.36,24.34,24.34
EURCZK,20260423,195500,24.35,24.35,24.34,24.34
EURCZK,20260423,195600,24.35,24.36,24.35,24.35
EURCZK,20260423,195700,24.35,24.35,24.35,24.35
EURCZK,20260423,195800,24.35,24.35,24.35,24.35
EURCZK,20260423,195900,24.35,24.35,24.35,24.35
EURCZK,20260423,200000,24.36,24.36,24.35,24.36
EURCZK,20260423,200100,24.36,24.36,24.35,24.35
EURCZK,20260423,200200,24.34,24.34,24.33,24.33
EURCZK,20260423,200300,24.34,24.34,24.33,24.33
EURCZK,20260423,200400,24.34,24.34,24.33,24.33
EURCZK,20260423,200500,24.34,24.34,24.33,24.33
EURCZK,20260423,200600,24.33,24.34,24.33,24.34
EURCZK,20260423,200700,24.33,24.34,24.33,24.34
EURCZK,20260423,200800,24.33,24.34,24.33,24.34
EURCZK,20260423,200900,24.33,24.34,24.33,24.34
EURCZK,20260423,201000,24.33,24.33,24.33,24.33
EURCZK,20260423,201100,24.34,24.35,24.33,24.34
EURCZK,20260423,201200,24.34,24.34,24.34,24.34
EURCZK,20260423,201300,24.33,24.34,24.33,24.34
EURCZK,20260423,201400,24.34,24.34,24.34,24.34
EURCZK,20260423,201500,24.34,24.34,24.34,24.34
EURCZK,20260423,201600,24.34,24.34,24.34,24.34
EURCZK,20260423,201700,24.34,24.34,24.34,24.34
EURCZK,20260423,201800,24.34,24.34,24.34,24.34
EURCZK,20260423,201900,24.34,24.34,24.34,24.34
EURCZK,20260423,202000,24.34,24.34,24.34,24.34
EURCZK,20260423,202100,24.34,24.34,24.34,24.34
EURCZK,20260423,202200,24.33,24.33,24.33,24.33
EURCZK,20260423,202300,24.33,24.33,24.33,24.33
EURCZK,20260423,202400,24.33,24.33,24.33,24.33
EURCZK,20260423,202500,24.33,24.33,24.33,24.33
EURCZK,20260423,202600,24.33,24.33,24.33,24.33
EURCZK,20260423,202700,24.33,24.33,24.33,24.33
EURCZK,20260423,202800,24.33,24.33,24.33,24.33
EURCZK,20260423,202900,24.33,24.33,24.33,24.33
EURCZK,20260423,203000,24.33,24.33,24.33,24.33
EURCZK,20260423,203100,24.34,24.34,24.34,24.34
EURCZK,20260423,203200,24.34,24.34,24.33,24.33
EURCZK,20260423,203300,24.33,24.33,24.33,24.33
EURCZK,20260423,203400,24.33,24.33,24.33,24.33
EURCZK,20260423,203500,24.33,24.33,24.33,24.33
EURCZK,20260423,203600,24.33,24.33,24.33,24.33
EURCZK,20260423,203700,24.33,24.33,24.33,24.33
EURCZK,20260423,203800,24.33,24.33,24.33,24.33
EURCZK,20260423,203900,24.33,24.33,24.33,24.33
EURCZK,20260423,204000,24.33,24.33,24.33,24.33
EURCZK,20260423,204100,24.33,24.33,24.33,24.33
EURCZK,20260423,204200,24.33,24.33,24.33,24.33
EURCZK,20260423,204300,24.33,24.33,24.33,24.33
EURCZK,20260423,204400,24.33,24.34,24.33,24.34
EURCZK,20260423,204500,24.34,24.34,24.34,24.34
EURCZK,20260423,204600,24.34,24.34,24.34,24.34
EURCZK,20260423,204700,24.34,24.34,24.34,24.34
EURCZK,20260423,204800,24.34,24.34,24.34,24.34
EURCZK,20260423,204900,24.34,24.34,24.34,24.34
EURCZK,20260423,205000,24.34,24.34,24.34,24.34
EURCZK,20260423,205100,24.34,24.34,24.34,24.34
EURCZK,20260423,205200,24.34,24.34,24.34,24.34
EURCZK,20260423,205300,24.34,24.34,24.34,24.34
EURCZK,20260423,205400,24.35,24.35,24.34,24.34
EURCZK,20260423,205500,24.35,24.35,24.35,24.35
EURCZK,20260423,205600,24.34,24.34,24.34,24.34
EURCZK,20260423,205700,24.34,24.35,24.34,24.35
EURCZK,20260423,205800,24.34,24.34,24.34,24.34
EURCZK,20260423,205900,24.34,24.34,24.34,24.34
EURCZK,20260423,210000,24.34,24.34,24.34,24.34
EURCZK,20260423,210100,24.34,24.34,24.34,24.34
EURCZK,20260423,210200,24.34,24.34,24.34,24.34
EURCZK,20260423,210300,24.33,24.33,24.33,24.33
EURCZK,20260423,210400,24.34,24.34,24.33,24.33
EURCZK,20260423,210500,24.33,24.33,24.33,24.33
EURCZK,20260423,210600,24.33,24.33,24.33,24.33
EURCZK,20260423,210700,24.33,24.33,24.33,24.33
EURCZK,20260423,210800,24.33,24.33,24.33,24.33
EURCZK,20260423,210900,24.33,24.33,24.33,24.33
EURCZK,20260423,211000,24.33,24.33,24.33,24.33
EURCZK,20260423,211100,24.33,24.33,24.33,24.33
EURCZK,20260423,211200,24.33,24.33,24.33,24.33
EURCZK,20260423,211300,24.33,24.33,24.33,24.33
EURCZK,20260423,211400,24.33,24.33,24.33,24.33
EURCZK,20260423,211500,24.33,24.33,24.33,24.33
EURCZK,20260423,211600,24.33,24.33,24.33,24.33
EURCZK,20260423,211700,24.33,24.33,24.33,24.33
EURCZK,20260423,211800,24.33,24.33,24.33,24.33
EURCZK,20260423,211900,24.33,24.33,24.33,24.33
EURCZK,20260423,212000,24.33,24.33,24.33,24.33
EURCZK,20260423,212100,24.33,24.33,24.33,24.33
EURCZK,20260423,212200,24.33,24.33,24.33,24.33
EURCZK,20260423,212300,24.33,24.33,24.33,24.33
EURCZK,20260423,212400,24.33,24.33,24.33,24.33
EURCZK,20260423,212500,24.33,24.33,24.33,24.33
EURCZK,20260423,212600,24.33,24.33,24.33,24.33
EURCZK,20260423,212700,24.33,24.33,24.33,24.33
EURCZK,20260423,212800,24.33,24.33,24.33,24.33
EURCZK,20260423,212900,24.33,24.33,24.33,24.33
EURCZK,20260423,213000,24.33,24.33,24.33,24.33
EURCZK,20260423,213100,24.33,24.33,24.33,24.33
EURCZK,20260423,213200,24.33,24.33,24.33,24.33
EURCZK,20260423,213300,24.33,24.33,24.33,24.33
EURCZK,20260423,213400,24.33,24.33,24.33,24.33
EURCZK,20260423,213500,24.33,24.33,24.32,24.32
EURCZK,20260423,213600,24.32,24.32,24.32,24.32
EURCZK,20260423,213700,24.33,24.33,24.33,24.33
EURCZK,20260423,213800,24.33,24.33,24.33,24.33
EURCZK,20260423,213900,24.32,24.33,24.32,24.33
EURCZK,20260423,214000,24.33,24.33,24.33,24.33
EURCZK,20260423,214100,24.33,24.33,24.33,24.33
EURCZK,20260423,214200,24.33,24.33,24.33,24.33
EURCZK,20260423,214300,24.33,24.33,24.33,24.33
EURCZK,20260423,214400,24.33,24.33,24.32,24.32
EURCZK,20260423,214500,24.32,24.32,24.32,24.32
EURCZK,20260423,214600,24.33,24.33,24.33,24.33
EURCZK,20260423,214700,24.33,24.33,24.33,24.33
EURCZK,20260423,214800,24.33,24.33,24.33,24.33
EURCZK,20260423,214900,24.33,24.33,24.33,24.33
EURCZK,20260423,215000,24.33,24.33,24.33,24.33
EURCZK,20260423,215100,24.32,24.35,24.32,24.35
EURCZK,20260423,215200,24.35,24.36,24.35,24.36
EURCZK,20260423,215300,24.36,24.36,24.36,24.36
EURCZK,20260423,215400,24.36,24.36,24.36,24.36
EURCZK,20260423,215500,24.36,24.36,24.36,24.36
EURCZK,20260423,215600,24.36,24.36,24.36,24.36
EURCZK,20260423,215700,24.36,24.36,24.36,24.36
EURCZK,20260423,215800,24.36,24.36,24.36,24.36
EURCZK,20260423,215900,24.36,24.36,24.36,24.36
EURCZK,20260423,220000,24.36,24.36,24.36,24.36
EURCZK,20260423,220100,24.35,24.35,24.35,24.35
EURCZK,20260423,220200,24.35,24.35,24.35,24.35
EURCZK,20260423,220300,24.35,24.35,24.35,24.35
EURCZK,20260423,220400,24.35,24.35,24.35,24.35
EURCZK,20260423,220500,24.35,24.35,24.35,24.35
EURCZK,20260423,220600,24.35,24.35,24.35,24.35
EURCZK,20260423,220700,24.35,24.35,24.35,24.35
EURCZK,20260423,220800,24.35,24.35,24.35,24.35
EURCZK,20260423,220900,24.35,24.35,24.35,24.35
EURCZK,20260423,221000,24.35,24.35,24.35,24.35
EURCZK,20260423,221100,24.35,24.35,24.35,24.35
EURCZK,20260423,221200,24.35,24.35,24.35,24.35
EURCZK,20260423,221300,24.35,24.35,24.35,24.35
EURCZK,20260423,221400,24.35,24.35,24.35,24.35
EURCZK,20260423,221500,24.35,24.35,24.35,24.35
EURCZK,20260423,221600,24.35,24.35,24.35,24.35
EURCZK,20260423,221700,24.35,24.35,24.35,24.35
EURCZK,20260423,221800,24.35,24.35,24.35,24.35
EURCZK,20260423,221900,24.35,24.35,24.35,24.35
EURCZK,20260423,222000,24.35,24.35,24.35,24.35
EURCZK,20260423,222100,24.35,24.35,24.35,24.35
EURCZK,20260423,222200,24.35,24.35,24.35,24.35
EURCZK,20260423,222300,24.35,24.35,24.35,24.35
EURCZK,20260423,222400,24.35,24.35,24.35,24.35
EURCZK,20260423,222500,24.35,24.35,24.35,24.35
EURCZK,20260423,222600,24.35,24.35,24.35,24.35
EURCZK,20260423,222700,24.35,24.35,24.35,24.35
EURCZK,20260423,222800,24.35,24.35,24.35,24.35
EURCZK,20260423,222900,24.35,24.35,24.35,24.35
EURCZK,20260423,223000,24.35,24.35,24.35,24.35
EURCZK,20260423,223100,24.35,24.35,24.35,24.35
EURCZK,20260423,223200,24.35,24.35,24.35,24.35
EURCZK,20260423,223300,24.35,24.35,24.35,24.35
EURCZK,20260423,223400,24.35,24.35,24.35,24.35
EURCZK,20260423,223500,24.35,24.35,24.35,24.35
EURCZK,20260423,223600,24.35,24.35,24.35,24.35
EURCZK,20260423,223700,24.35,24.35,24.35,24.35
EURCZK,20260423,223800,24.35,24.35,24.35,24.35
EURCZK,20260423,223900,24.35,24.35,24.35,24.35
EURCZK,20260423,224000,24.35,24.35,24.35,24.35
EURCZK,20260423,224100,24.35,24.35,24.35,24.35
EURCZK,20260423,224200,24.35,24.35,24.35,24.35
EURCZK,20260423,224300,24.35,24.35,24.35,24.35
EURCZK,20260423,224400,24.35,24.35,24.35,24.35
EURCZK,20260423,224500,24.35,24.35,24.35,24.35
EURCZK,20260423,224600,24.35,24.35,24.35,24.35
EURCZK,20260423,224700,24.35,24.35,24.35,24.35
EURCZK,20260423,224800,24.35,24.35,24.35,24.35
EURCZK,20260423,224900,24.35,24.35,24.35,24.35
EURCZK,20260423,225000,24.35,24.35,24.35,24.35
EURCZK,20260423,225100,24.35,24.35,24.35,24.35
EURCZK,20260423,225200,24.35,24.35,24.35,24.35
EURCZK,20260423,225300,24.35,24.35,24.34,24.34
EURCZK,20260423,225400,24.34,24.34,24.34,24.34
EURCZK,20260423,225500,24.34,24.34,24.34,24.34
EURCZK,20260423,225600,24.35,24.35,24.35,24.35
EURCZK,20260423,225700,24.35,24.35,24.35,24.35
EURCZK,20260423,225800,24.35,24.35,24.34,24.34
EURCZK,20260423,225900,24.35,24.35,24.35,24.35
EURCZK,20260423,230000,24.35,24.35,24.35,24.35
EURCZK,20260423,230100,24.35,24.35,24.35,24.35
EURCZK,20260423,230200,24.35,24.35,24.35,24.35
EURCZK,20260423,230300,24.35,24.35,24.35,24.35
EURCZK,20260423,230400,24.35,24.35,24.35,24.35
EURCZK,20260423,230500,24.35,24.35,24.35,24.35
EURCZK,20260423,230600,24.35,24.35,24.35,24.35
EURCZK,20260423,230700,24.35,24.35,24.35,24.35
EURCZK,20260423,230800,24.35,24.35,24.35,24.35
EURCZK,20260423,230900,24.35,24.35,24.35,24.35
EURCZK,20260423,231000,24.35,24.35,24.35,24.35
EURCZK,20260423,231100,24.35,24.35,24.35,24.35
EURCZK,20260423,231200,24.35,24.35,24.35,24.35
EURCZK,20260423,231300,24.35,24.35,24.35,24.35
EURCZK,20260423,231400,24.35,24.35,24.35,24.35
EURCZK,20260423,231500,24.35,24.35,24.35,24.35
EURCZK,20260423,231600,24.35,24.35,24.35,24.35
EURCZK,20260423,231700,24.34,24.35,24.34,24.35
EURCZK,20260423,231800,24.34,24.34,24.34,24.34
EURCZK,20260423,231900,24.34,24.34,24.34,24.34
EURCZK,20260423,232000,24.34,24.35,24.34,24.35
EURCZK,20260423,232100,24.34,24.34,24.34,24.34
EURCZK,20260423,232200,24.34,24.34,24.34,24.34
EURCZK,20260423,232300,24.34,24.34,24.34,24.34
EURCZK,20260423,232400,24.34,24.34,24.34,24.34
EURCZK,20260423,232500,24.34,24.34,24.34,24.34
EURCZK,20260423,232600,24.33,24.33,24.33,24.33
EURCZK,20260423,232700,24.33,24.34,24.33,24.34
EURCZK,20260423,232800,24.34,24.34,24.34,24.34
EURCZK,20260423,232900,24.34,24.34,24.34,24.34
EURCZK,20260423,233000,24.35,24.35,24.35,24.35
EURCZK,20260423,233100,24.35,24.35,24.35,24.35
EURCZK,20260423,233200,24.36,24.36,24.35,24.35
EURCZK,20260423,233300,24.35,24.35,24.35,24.35
EURCZK,20260423,233400,24.35,24.35,24.35,24.35
EURCZK,20260423,233500,24.35,24.35,24.35,24.35
EURCZK,20260423,233600,24.35,24.35,24.34,24.34
EURCZK,20260423,233700,24.34,24.34,24.34,24.34
EURCZK,20260423,233800,24.34,24.34,24.34,24.34
EURCZK,20260423,233900,24.34,24.34,24.34,24.34
EURCZK,20260423,234000,24.34,24.34,24.34,24.34
EURCZK,20260423,234100,24.34,24.34,24.34,24.34
EURCZK,20260423,234200,24.33,24.33,24.33,24.33
EURCZK,20260423,234300,24.34,24.34,24.34,24.34
EURCZK,20260423,234400,24.33,24.33,24.33,24.33
EURCZK,20260423,234500,24.33,24.33,24.33,24.33
EURCZK,20260423,234600,24.33,24.33,24.33,24.33
EURCZK,20260423,234700,24.33,24.33,24.33,24.33
EURCZK,20260423,234800,24.33,24.33,24.33,24.33
EURCZK,20260423,234900,24.33,24.33,24.33,24.33
EURCZK,20260423,235000,24.33,24.34,24.33,24.34
EURCZK,20260423,235100,24.34,24.34,24.34,24.34
EURCZK,20260423,235200,24.34,24.34,24.34,24.34
EURCZK,20260423,235300,24.34,24.34,24.34,24.34
EURCZK,20260423,235400,24.34,24.34,24.34,24.34
EURCZK,20260423,235500,24.34,24.34,24.34,24.34
EURCZK,20260423,235600,24.34,24.34,24.34,24.34
EURCZK,20260423,235700,24.34,24.34,24.34,24.34
EURCZK,20260423,235800,24.34,24.34,24.34,24.34
EURCZK,20260423,235900,24.34,24.34,24.34,24.34
EURCZK,20260424,000000,24.34,24.34,24.34,24.34
EURHUF,20260423,000100,364.3,364.3,364.3,364.3
EURHUF,20260423,000200,364.3,364.5,364.3,364.5
EURHUF,20260423,000300,364.5,364.6,364.5,364.6
EURHUF,20260423,000400,364.7,364.7,364.6,364.6
EURHUF,20260423,000500,364.6,364.6,364.6,364.6
EURHUF,20260423,000600,364.6,364.6,364.6,364.6
EURHUF,20260423,000700,364.7,364.7,364.7,364.7
EURHUF,20260423,000800,364.7,364.7,364.7,364.7
EURHUF,20260423,000900,364.7,364.7,364.7,364.7
EURHUF,20260423,001000,364.7,364.7,364.7,364.7
EURHUF,20260423,001100,364.6,364.6,364.6,364.6
EURHUF,20260423,001200,364.6,364.6,364.6,364.6
EURHUF,20260423,001300,364.6,364.6,364.6,364.6
EURHUF,20260423,001400,364.6,364.6,364.6,364.6
EURHUF,20260423,001500,364.5,364.5,364.5,364.5
EURHUF,20260423,001600,364.5,364.5,364.5,364.5
EURHUF,20260423,001700,364.5,364.5,364.5,364.5
EURHUF,20260423,001800,364.5,364.5,364.5,364.5
EURHUF,20260423,001900,364.5,364.5,364.5,364.5
EURHUF,20260423,002000,364.5,364.5,364.5,364.5
EURHUF,20260423,002100,364.5,364.5,364.5,364.5
EURHUF,20260423,002200,364.5,364.5,364.5,364.5
EURHUF,20260423,002300,364.5,364.5,364.5,364.5
EURHUF,20260423,002400,364.5,364.5,364.5,364.5
EURHUF,20260423,002500,364.5,364.5,364.5,364.5
EURHUF,20260423,002600,364.5,364.5,364.5,364.5
EURHUF,20260423,002700,364.5,364.5,364.5,364.5
EURHUF,20260423,002800,364.5,364.5,364.5,364.5
EURHUF,20260423,002900,364.5,364.5,364.5,364.5
EURHUF,20260423,003000,364.5,364.5,364.5,364.5
EURHUF,20260423,003100,364.5,364.5,364.5,364.5
EURHUF,20260423,003200,364.5,364.5,364.5,364.5
EURHUF,20260423,003300,364.5,364.5,364.5,364.5
EURHUF,20260423,003400,364.5,364.5,364.5,364.5
EURHUF,20260423,003500,364.5,364.5,364.5,364.5
EURHUF,20260423,003600,364.5,364.5,364.5,364.5
EURHUF,20260423,003700,364.5,364.5,364.5,364.5
EURHUF,20260423,003800,364.6,364.6,364.6,364.6
EURHUF,20260423,003900,364.6,364.6,364.6,364.6
EURHUF,20260423,004000,364.6,364.6,364.6,364.6
EURHUF,20260423,004100,364.6,364.6,364.6,364.6
EURHUF,20260423,004200,364.6,364.6,364.6,364.6
EURHUF,20260423,004300,364.6,364.6,364.6,364.6
EURHUF,20260423,004400,364.6,364.6,364.6,364.6
EURHUF,20260423,004500,364.6,364.6,364.6,364.6
EURHUF,20260423,004600,364.6,364.6,364.6,364.6
EURHUF,20260423,004700,364.6,364.6,364.6,364.6
EURHUF,20260423,004800,364.6,364.6,364.6,364.6
EURHUF,20260423,004900,364.5,364.5,364.5,364.5
EURHUF,20260423,005000,364.5,364.6,364.5,364.6
EURHUF,20260423,005100,364.6,364.6,364.6,364.6
EURHUF,20260423,005200,364.6,364.6,364.6,364.6
EURHUF,20260423,005300,364.6,364.6,364.6,364.6
EURHUF,20260423,005400,364.6,364.6,364.6,364.6
EURHUF,20260423,005500,364.5,364.5,364.5,364.5
EURHUF,20260423,005600,364.5,364.5,364.5,364.5
EURHUF,20260423,005700,364.5,364.5,364.5,364.5
EURHUF,20260423,005800,364.5,364.5,364.5,364.5
EURHUF,20260423,005900,364.5,364.5,364.5,364.5
EURHUF,20260423,010000,364.5,364.5,364.5,364.5
EURHUF,20260423,010100,364.5,364.5,364.5,364.5
EURHUF,20260423,010200,364.5,364.5,364.4,364.4
EURHUF,20260423,010300,364.4,364.4,364.4,364.4
EURHUF,20260423,010400,364.4,364.4,364.4,364.4
EURHUF,20260423,010500,364.4,364.4,364.4,364.4
EURHUF,20260423,010600,364.4,364.4,364.4,364.4
EURHUF,20260423,010700,364.4,364.4,364.4,364.4
EURHUF,20260423,010800,364.4,364.4,364.4,364.4
EURHUF,20260423,010900,364.4,364.4,364.4,364.4
EURHUF,20260423,011000,364.4,364.4,364.4,364.4
EURHUF,20260423,011100,364.5,364.5,364.5,364.5
EURHUF,20260423,011200,364.5,364.5,364.5,364.5
EURHUF,20260423,011300,364.5,364.5,364.5,364.5
EURHUF,20260423,011400,364.5,364.5,364.5,364.5
EURHUF,20260423,011500,364.5,364.5,364.5,364.5
EURHUF,20260423,011600,364.5,364.5,364.5,364.5
EURHUF,20260423,011700,364.5,364.6,364.5,364.6
EURHUF,20260423,011800,364.6,364.6,364.6,364.6
EURHUF,20260423,011900,364.6,364.6,364.6,364.6
EURHUF,20260423,012000,364.6,364.6,364.6,364.6
EURHUF,20260423,012100,364.6,364.6,364.6,364.6
EURHUF,20260423,012200,364.6,364.6,364.6,364.6
EURHUF,20260423,012300,364.6,364.6,364.6,364.6
EURHUF,20260423,012400,364.6,364.6,364.6,364.6
EURHUF,20260423,012500,364.6,364.6,364.6,364.6
EURHUF,20260423,012600,364.6,364.6,364.6,364.6
EURHUF,20260423,012700,364.5,364.5,364.5,364.5
EURHUF,20260423,012800,364.5,364.5,364.5,364.5
EURHUF,20260423,012900,364.5,364.5,364.5,364.5
EURHUF,20260423,013000,364.5,364.5,364.5,364.5
EURHUF,20260423,013100,364.5,364.5,364.5,364.5
EURHUF,20260423,013200,364.5,364.5,364.5,364.5
EURHUF,20260423,013300,364.5,364.5,364.5,364.5
EURHUF,20260423,013400,364.5,364.5,364.5,364.5
EURHUF,20260423,013500,364.5,364.5,364.5,364.5
EURHUF,20260423,013600,364.5,364.5,364.5,364.5
EURHUF,20260423,013700,364.5,364.5,364.5,364.5
EURHUF,20260423,013800,364.5,364.5,364.5,364.5
EURHUF,20260423,013900,364.5,364.5,364.5,364.5
EURHUF,20260423,014000,364.5,364.5,364.5,364.5
EURHUF,20260423,014100,364.5,364.5,364.5,364.5
EURHUF,20260423,014200,364.5,364.5,364.5,364.5
EURHUF,20260423,014300,364.5,364.5,364.5,364.5
EURHUF,20260423,014400,364.6,364.6,364.6,364.6
EURHUF,20260423,014500,364.7,364.7,364.7,364.7
EURHUF,20260423,014600,364.7,364.7,364.6,364.6
EURHUF,20260423,014700,364.6,364.6,364.6,364.6
EURHUF,20260423,014800,364.6,364.6,364.6,364.6
EURHUF,20260423,014900,364.6,364.6,364.6,364.6
EURHUF,20260423,015000,364.6,364.6,364.6,364.6
EURHUF,20260423,015100,364.7,364.7,364.7,364.7
EURHUF,20260423,015200,364.7,364.7,364.7,364.7
EURHUF,20260423,015300,364.7,364.7,364.7,364.7
EURHUF,20260423,015400,364.7,364.7,364.7,364.7
EURHUF,20260423,015500,364.7,364.7,364.7,364.7
EURHUF,20260423,015600,364.7,364.7,364.7,364.7
EURHUF,20260423,015700,364.7,364.7,364.7,364.7
EURHUF,20260423,015800,364.7,364.7,364.7,364.7
EURHUF,20260423,015900,364.7,364.7,364.6,364.6
EURHUF,20260423,020000,364.6,364.6,364.6,364.6
EURHUF,20260423,020100,364.6,364.6,364.6,364.6
EURHUF,20260423,020200,364.7,364.7,364.7,364.7
EURHUF,20260423,020300,364.7,364.8,364.7,364.8
EURHUF,20260423,020400,364.8,364.8,364.8,364.8
EURHUF,20260423,020500,364.8,364.8,364.8,364.8
EURHUF,20260423,020600,364.8,364.8,364.8,364.8
EURHUF,20260423,020700,364.8,364.8,364.8,364.8
EURHUF,20260423,020800,364.8,364.8,364.8,364.8
EURHUF,20260423,020900,364.7,364.7,364.7,364.7
EURHUF,20260423,021000,364.7,364.7,364.6,364.6
EURHUF,20260423,021100,364.7,364.7,364.7,364.7
EURHUF,20260423,021200,364.7,364.8,364.7,364.8
EURHUF,20260423,021300,364.8,364.8,364.8,364.8
EURHUF,20260423,021400,364.7,364.8,364.7,364.7
EURHUF,20260423,021500,364.7,364.7,364.7,364.7
EURHUF,20260423,021600,364.8,365.2,364.8,365.2
EURHUF,20260423,021700,365.3,365.5,365.3,365.5
EURHUF,20260423,021800,365.6,365.6,365.5,365.6
EURHUF,20260423,021900,365.5,365.6,365.1,365.1
EURHUF,20260423,022000,365.0,365.0,364.8,364.8
EURHUF,20260423,022100,364.7,364.8,364.6,364.6
EURHUF,20260423,022200,364.7,364.8,364.7,364.7
EURHUF,20260423,022300,364.9,364.9,364.8,364.9
EURHUF,20260423,022400,364.9,365.0,364.9,365.0
EURHUF,20260423,022500,364.9,365.0,364.9,365.0
EURHUF,20260423,022600,365.1,365.2,365.1,365.2
EURHUF,20260423,022700,365.2,365.2,365.2,365.2
EURHUF,20260423,022800,365.1,365.1,364.9,365.1
EURHUF,20260423,022900,365.2,365.2,365.2,365.2
EURHUF,20260423,023000,365.3,365.3,365.3,365.3
EURHUF,20260423,023100,365.3,365.3,365.2,365.2
EURHUF,20260423,023200,365.2,365.2,365.1,365.1
EURHUF,20260423,023300,365.2,365.2,365.2,365.2
EURHUF,20260423,023400,365.2,365.2,365.2,365.2
EURHUF,20260423,023500,365.2,365.2,365.2,365.2
EURHUF,20260423,023600,365.2,365.2,365.2,365.2
EURHUF,20260423,023700,365.2,365.2,365.2,365.2
EURHUF,20260423,023800,365.2,365.2,365.2,365.2
EURHUF,20260423,023900,365.2,365.2,365.2,365.2
EURHUF,20260423,024000,365.2,365.2,364.9,364.9
EURHUF,20260423,024100,364.9,364.9,364.9,364.9
EURHUF,20260423,024200,364.9,364.9,364.9,364.9
EURHUF,20260423,024300,364.8,364.9,364.8,364.9
EURHUF,20260423,024400,364.8,364.8,364.8,364.8
EURHUF,20260423,024500,364.8,364.8,364.8,364.8
EURHUF,20260423,024600,364.8,364.9,364.8,364.9
EURHUF,20260423,024700,365.0,365.0,365.0,365.0
EURHUF,20260423,024800,365.0,365.0,364.9,364.9
EURHUF,20260423,024900,364.8,364.8,364.7,364.7
EURHUF,20260423,025000,364.6,364.6,364.6,364.6
EURHUF,20260423,025100,364.6,364.6,364.0,364.0
EURHUF,20260423,025200,364.1,364.4,364.1,364.3
EURHUF,20260423,025300,364.2,364.2,364.1,364.1
EURHUF,20260423,025400,364.1,364.1,364.1,364.1
EURHUF,20260423,025500,364.1,364.2,364.1,364.2
EURHUF,20260423,025600,364.3,364.6,364.3,364.6
EURHUF,20260423,025700,364.5,364.5,364.5,364.5
EURHUF,20260423,025800,364.5,364.5,364.5,364.5
EURHUF,20260423,025900,364.5,364.6,364.5,364.6
EURHUF,20260423,030000,364.6,364.6,364.6,364.6
EURHUF,20260423,030100,364.5,364.5,364.5,364.5
EURHUF,20260423,030200,364.5,364.5,364.5,364.5
EURHUF,20260423,030300,364.5,364.5,364.5,364.5
EURHUF,20260423,030400,364.5,364.5,364.5,364.5
EURHUF,20260423,030500,364.5,364.5,364.5,364.5
EURHUF,20260423,030600,364.5,364.5,364.4,364.4
EURHUF,20260423,030700,364.4,364.4,364.4,364.4
EURHUF,20260423,030800,364.4,364.4,364.4,364.4
EURHUF,20260423,030900,364.5,364.5,364.4,364.4
EURHUF,20260423,031000,364.4,364.4,364.4,364.4
EURHUF,20260423,031100,364.4,364.4,364.4,364.4
EURHUF,20260423,031200,364.5,364.5,364.5,364.5
EURHUF,20260423,031300,364.5,364.5,364.5,364.5
EURHUF,20260423,031400,364.5,364.5,364.5,364.5
EURHUF,20260423,031500,364.5,364.5,364.5,364.5
EURHUF,20260423,031600,364.6,364.6,364.5,364.5
EURHUF,20260423,031700,364.6,364.6,364.5,364.6
EURHUF,20260423,031800,364.6,364.6,364.6,364.6
EURHUF,20260423,031900,364.6,364.6,364.6,364.6
EURHUF,20260423,032000,364.6,364.6,364.6,364.6
EURHUF,20260423,032100,364.6,364.6,364.6,364.6
EURHUF,20260423,032200,364.6,364.6,364.6,364.6
EURHUF,20260423,032300,364.6,364.6,364.6,364.6
EURHUF,20260423,032400,364.6,364.6,364.6,364.6
EURHUF,20260423,032500,364.6,364.6,364.6,364.6
EURHUF,20260423,032600,364.6,364.6,364.6,364.6
EURHUF,20260423,032700,364.6,364.6,364.6,364.6
EURHUF,20260423,032800,364.6,364.6,364.6,364.6
EURHUF,20260423,032900,364.7,364.7,364.6,364.6
EURHUF,20260423,033000,364.6,364.6,364.6,364.6
EURHUF,20260423,033100,364.6,364.6,364.6,364.6
EURHUF,20260423,033200,364.6,364.6,364.6,364.6
EURHUF,20260423,033300,364.6,364.6,364.6,364.6
EURHUF,20260423,033400,364.6,364.6,364.6,364.6
EURHUF,20260423,033500,364.6,364.6,364.6,364.6
EURHUF,20260423,033600,364.6,364.6,364.6,364.6
EURHUF,20260423,033700,364.6,364.6,364.6,364.6
EURHUF,20260423,033800,364.6,364.6,364.6,364.6
EURHUF,20260423,033900,364.6,364.6,364.6,364.6
EURHUF,20260423,034000,364.6,364.6,364.6,364.6
EURHUF,20260423,034100,364.6,364.6,364.6,364.6
EURHUF,20260423,034200,364.6,364.6,364.6,364.6
EURHUF,20260423,034300,364.6,364.6,364.6,364.6
EURHUF,20260423,034400,364.6,364.6,364.6,364.6
EURHUF,20260423,034500,364.6,364.6,364.6,364.6
EURHUF,20260423,034600,364.6,364.6,364.6,364.6
EURHUF,20260423,034700,364.6,364.6,364.6,364.6
EURHUF,20260423,034800,364.6,364.6,364.6,364.6
EURHUF,20260423,034900,364.6,364.6,364.6,364.6
EURHUF,20260423,035000,364.5,364.5,364.5,364.5
EURHUF,20260423,035100,364.5,364.6,364.5,364.6
EURHUF,20260423,035200,364.5,364.6,364.5,364.6
EURHUF,20260423,035300,364.6,364.6,364.6,364.6
EURHUF,20260423,035400,364.7,364.7,364.6,364.6
EURHUF,20260423,035500,364.6,364.6,364.6,364.6
EURHUF,20260423,035600,364.6,364.6,364.6,364.6
EURHUF,20260423,035700,364.7,364.7,364.6,364.6
EURHUF,20260423,035800,364.6,364.6,364.6,364.6
EURHUF,20260423,035900,364.7,364.7,364.6,364.6
EURHUF,20260423,040000,364.7,364.7,364.6,364.6
EURHUF,20260423,040100,364.7,364.7,364.7,364.7
EURHUF,20260423,040200,364.7,364.7,364.7,364.7
EURHUF,20260423,040300,364.7,364.7,364.7,364.7
EURHUF,20260423,040400,364.7,364.7,364.6,364.6
EURHUF,20260423,040500,364.6,364.6,364.6,364.6
EURHUF,20260423,040600,364.6,364.6,364.6,364.6
EURHUF,20260423,040700,364.6,364.6,364.6,364.6
EURHUF,20260423,040800,364.6,364.6,364.6,364.6
EURHUF,20260423,040900,364.6,364.6,364.6,364.6
EURHUF,20260423,041000,364.6,364.6,364.6,364.6
EURHUF,20260423,041100,364.7,364.7,364.7,364.7
EURHUF,20260423,041200,364.7,364.7,364.7,364.7
EURHUF,20260423,041300,364.7,364.7,364.7,364.7
EURHUF,20260423,041400,364.7,364.7,364.6,364.6
EURHUF,20260423,041500,364.6,364.6,364.6,364.6
EURHUF,20260423,041600,364.7,365.0,364.7,364.9
EURHUF,20260423,041700,364.9,364.9,364.9,364.9
EURHUF,20260423,041800,364.9,364.9,364.8,364.8
EURHUF,20260423,041900,364.8,364.8,364.8,364.8
EURHUF,20260423,042000,364.9,364.9,364.9,364.9
EURHUF,20260423,042100,364.8,364.8,364.8,364.8
EURHUF,20260423,042200,364.8,364.8,364.8,364.8
EURHUF,20260423,042300,364.9,364.9,364.9,364.9
EURHUF,20260423,042400,364.8,364.8,364.7,364.7
EURHUF,20260423,042500,364.8,364.8,364.8,364.8
EURHUF,20260423,042600,364.8,364.8,364.8,364.8
EURHUF,20260423,042700,364.8,364.8,364.8,364.8
EURHUF,20260423,042800,364.8,364.8,364.8,364.8
EURHUF,20260423,042900,364.8,364.8,364.8,364.8
EURHUF,20260423,043000,364.8,364.8,364.8,364.8
EURHUF,20260423,043100,364.8,364.8,364.7,364.7
EURHUF,20260423,043200,364.8,364.8,364.8,364.8
EURHUF,20260423,043300,364.8,364.8,364.8,364.8
EURHUF,20260423,043400,364.8,364.8,364.8,364.8
EURHUF,20260423,043500,364.8,364.8,364.8,364.8
EURHUF,20260423,043600,364.8,364.8,364.8,364.8
EURHUF,20260423,043700,364.8,364.8,364.8,364.8
EURHUF,20260423,043800,364.8,364.8,364.8,364.8
EURHUF,20260423,043900,364.8,364.8,364.8,364.8
EURHUF,20260423,044000,364.8,364.8,364.8,364.8
EURHUF,20260423,044100,364.8,364.8,364.8,364.8
EURHUF,20260423,044200,364.8,364.8,364.8,364.8
EURHUF,20260423,044300,364.8,364.8,364.8,364.8
EURHUF,20260423,044400,364.8,364.8,364.8,364.8
EURHUF,20260423,044500,364.8,364.8,364.8,364.8
EURHUF,20260423,044600,364.8,364.8,364.8,364.8
EURHUF,20260423,044700,364.8,364.8,364.8,364.8
EURHUF,20260423,044800,364.8,364.8,364.8,364.8
EURHUF,20260423,044900,364.8,364.8,364.8,364.8
EURHUF,20260423,045000,364.8,364.8,364.8,364.8
EURHUF,20260423,045100,364.8,364.8,364.8,364.8
EURHUF,20260423,045200,364.8,364.8,364.8,364.8
EURHUF,20260423,045300,364.8,364.8,364.8,364.8
EURHUF,20260423,045400,364.8,364.8,364.8,364.8
EURHUF,20260423,045500,364.8,364.8,364.8,364.8
EURHUF,20260423,045600,364.8,364.9,364.8,364.8
EURHUF,20260423,045700,364.8,364.8,364.8,364.8
EURHUF,20260423,045800,364.8,364.8,364.8,364.8
EURHUF,20260423,045900,364.9,364.9,364.9,364.9
EURHUF,20260423,050000,364.8,364.8,364.8,364.8
EURHUF,20260423,050100,364.8,364.8,364.8,364.8
EURHUF,20260423,050200,364.8,365.0,364.8,365.0
EURHUF,20260423,050300,365.1,365.1,364.9,364.9
EURHUF,20260423,050400,365.0,365.0,365.0,365.0
EURHUF,20260423,050500,365.0,365.0,365.0,365.0
EURHUF,20260423,050600,365.0,365.0,365.0,365.0
EURHUF,20260423,050700,364.9,364.9,364.9,364.9
EURHUF,20260423,050800,364.9,364.9,364.9,364.9
EURHUF,20260423,050900,364.9,364.9,364.8,364.9
EURHUF,20260423,051000,364.8,364.9,364.8,364.8
EURHUF,20260423,051100,364.8,364.8,364.8,364.8
EURHUF,20260423,051200,364.8,364.8,364.8,364.8
EURHUF,20260423,051300,364.9,365.0,364.9,365.0
EURHUF,20260423,051400,365.0,365.0,365.0,365.0
EURHUF,20260423,051500,365.0,365.0,365.0,365.0
EURHUF,20260423,051600,365.0,365.0,365.0,365.0
EURHUF,20260423,051700,365.0,365.0,365.0,365.0
EURHUF,20260423,051800,365.0,365.0,365.0,365.0
EURHUF,20260423,051900,365.0,365.0,365.0,365.0
EURHUF,20260423,052000,365.0,365.1,365.0,365.1
EURHUF,20260423,052100,365.2,365.4,365.2,365.4
EURHUF,20260423,052200,365.5,365.5,365.5,365.5
EURHUF,20260423,052300,365.5,365.5,365.5,365.5
EURHUF,20260423,052400,365.5,365.5,365.5,365.5
EURHUF,20260423,052500,365.5,365.5,365.5,365.5
EURHUF,20260423,052600,365.5,365.5,365.5,365.5
EURHUF,20260423,052700,365.5,365.5,365.5,365.5
EURHUF,20260423,052800,365.5,365.5,365.5,365.5
EURHUF,20260423,052900,365.5,365.5,365.5,365.5
EURHUF,20260423,053000,365.5,365.5,365.5,365.5
EURHUF,20260423,053100,365.5,365.5,365.5,365.5
EURHUF,20260423,053200,365.5,365.5,365.5,365.5
EURHUF,20260423,053300,365.6,365.6,365.5,365.5
EURHUF,20260423,053400,365.5,365.5,365.5,365.5
EURHUF,20260423,053500,365.5,365.5,365.5,365.5
EURHUF,20260423,053600,365.6,365.6,365.6,365.6
EURHUF,20260423,053700,365.6,365.6,365.6,365.6
EURHUF,20260423,053800,365.6,365.6,365.6,365.6
EURHUF,20260423,053900,365.6,365.6,365.6,365.6
EURHUF,20260423,054000,365.6,365.6,365.6,365.6
EURHUF,20260423,054100,365.6,365.6,365.5,365.6
EURHUF,20260423,054200,365.6,365.6,365.6,365.6
EURHUF,20260423,054300,365.6,365.6,365.6,365.6
EURHUF,20260423,054400,365.5,365.5,365.5,365.5
EURHUF,20260423,054500,365.5,365.5,365.5,365.5
EURHUF,20260423,054600,365.5,365.5,365.5,365.5
EURHUF,20260423,054700,365.5,365.5,365.5,365.5
EURHUF,20260423,054800,365.5,365.5,365.5,365.5
EURHUF,20260423,054900,365.5,365.5,365.5,365.5
EURHUF,20260423,055000,365.5,365.5,365.5,365.5
EURHUF,20260423,055100,365.5,365.5,365.5,365.5
EURHUF,20260423,055200,365.5,365.5,365.5,365.5
EURHUF,20260423,055300,365.5,365.5,365.5,365.5
EURHUF,20260423,055400,365.5,365.5,365.5,365.5
EURHUF,20260423,055500,365.5,365.5,365.5,365.5
EURHUF,20260423,055600,365.5,365.5,365.5,365.5
EURHUF,20260423,055700,365.5,365.5,365.5,365.5
EURHUF,20260423,055800,365.5,365.5,365.5,365.5
EURHUF,20260423,055900,365.5,365.5,365.5,365.5
EURHUF,20260423,060000,365.5,365.5,365.5,365.5
EURHUF,20260423,060100,365.5,365.5,365.5,365.5
EURHUF,20260423,060200,365.5,365.5,365.5,365.5
EURHUF,20260423,060300,365.5,365.5,365.5,365.5
EURHUF,20260423,060400,365.5,365.5,365.5,365.5
EURHUF,20260423,060500,365.5,365.5,365.5,365.5
EURHUF,20260423,060600,365.5,365.5,365.5,365.5
EURHUF,20260423,060700,365.5,365.5,365.5,365.5
EURHUF,20260423,060800,365.5,365.5,365.5,365.5
EURHUF,20260423,060900,365.5,365.5,365.5,365.5
EURHUF,20260423,061000,365.5,365.5,365.5,365.5
EURHUF,20260423,061100,365.5,365.5,365.5,365.5
EURHUF,20260423,061200,365.5,365.5,365.5,365.5
EURHUF,20260423,061300,365.5,365.5,365.5,365.5
EURHUF,20260423,061400,365.5,365.5,365.5,365.5
EURHUF,20260423,061500,365.5,365.6,365.5,365.6
EURHUF,20260423,061600,365.6,365.6,365.6,365.6
EURHUF,20260423,061700,365.6,365.6,365.6,365.6
EURHUF,20260423,061800,365.6,365.6,365.6,365.6
EURHUF,20260423,061900,365.6,365.6,365.6,365.6
EURHUF,20260423,062000,365.6,365.6,365.6,365.6
EURHUF,20260423,062100,365.6,365.6,365.6,365.6
EURHUF,20260423,062200,365.6,365.6,365.6,365.6
EURHUF,20260423,062300,365.6,365.6,365.6,365.6
EURHUF,20260423,062400,365.6,365.6,365.6,365.6
EURHUF,20260423,062500,365.6,365.6,365.6,365.6
EURHUF,20260423,062600,365.6,365.6,365.6,365.6
EURHUF,20260423,062700,365.6,365.6,365.6,365.6
EURHUF,20260423,062800,365.6,365.6,365.6,365.6
EURHUF,20260423,062900,365.6,365.6,365.6,365.6
EURHUF,20260423,063000,365.6,365.6,365.6,365.6
EURHUF,20260423,063100,365.6,365.6,365.6,365.6
EURHUF,20260423,063200,365.6,365.6,365.6,365.6
EURHUF,20260423,063300,365.6,365.6,365.6,365.6
EURHUF,20260423,063400,365.6,365.6,365.6,365.6
EURHUF,20260423,063500,365.6,365.6,365.6,365.6
EURHUF,20260423,063600,365.6,365.6,365.6,365.6
EURHUF,20260423,063700,365.6,365.6,365.6,365.6
EURHUF,20260423,063800,365.6,365.6,365.6,365.6
EURHUF,20260423,063900,365.6,365.6,365.6,365.6
EURHUF,20260423,064000,365.6,365.6,365.6,365.6
EURHUF,20260423,064100,365.6,365.6,365.6,365.6
EURHUF,20260423,064200,365.6,365.6,365.6,365.6
EURHUF,20260423,064300,365.6,365.6,365.6,365.6
EURHUF,20260423,064400,365.6,365.6,365.6,365.6
EURHUF,20260423,064500,365.6,365.6,365.6,365.6
EURHUF,20260423,064600,365.6,365.6,365.6,365.6
EURHUF,20260423,064700,365.6,365.6,365.5,365.5
EURHUF,20260423,064800,365.4,365.4,365.4,365.4
EURHUF,20260423,064900,365.4,365.4,365.4,365.4
EURHUF,20260423,065000,365.4,365.4,365.4,365.4
EURHUF,20260423,065100,365.4,365.4,365.3,365.3
EURHUF,20260423,065200,365.3,365.3,365.3,365.3
EURHUF,20260423,065300,365.3,365.3,365.3,365.3
EURHUF,20260423,065400,365.3,365.3,365.3,365.3
EURHUF,20260423,065500,365.3,365.3,365.3,365.3
EURHUF,20260423,065600,365.3,365.3,365.3,365.3
EURHUF,20260423,065700,365.3,365.3,365.3,365.3
EURHUF,20260423,065800,365.3,365.3,365.3,365.3
EURHUF,20260423,065900,365.3,365.3,365.3,365.3
EURHUF,20260423,070000,365.3,365.3,365.3,365.3
EURHUF,20260423,070100,365.2,365.2,365.2,365.2
EURHUF,20260423,070200,365.2,365.3,365.2,365.3
EURHUF,20260423,070300,365.2,365.2,365.1,365.1
EURHUF,20260423,070400,365.1,365.1,365.1,365.1
EURHUF,20260423,070500,365.1,365.1,365.1,365.1
EURHUF,20260423,070600,365.1,365.1,365.1,365.1
EURHUF,20260423,070700,365.1,365.1,365.1,365.1
EURHUF,20260423,070800,365.1,365.1,365.1,365.1
EURHUF,20260423,070900,365.2,365.2,365.2,365.2
EURHUF,20260423,071000,365.2,365.2,365.2,365.2
EURHUF,20260423,071100,365.2,365.2,365.2,365.2
EURHUF,20260423,071200,365.2,365.2,365.2,365.2
EURHUF,20260423,071300,365.2,365.2,365.2,365.2
EURHUF,20260423,071400,365.2,365.2,365.2,365.2
EURHUF,20260423,071500,365.2,365.2,365.2,365.2
EURHUF,20260423,071600,365.2,365.2,365.2,365.2
EURHUF,20260423,071700,365.2,365.2,365.2,365.2
EURHUF,20260423,071800,365.2,365.2,365.2,365.2
EURHUF,20260423,071900,365.2,365.2,365.2,365.2
EURHUF,20260423,072000,365.2,365.2,365.2,365.2
EURHUF,20260423,072100,365.2,365.2,365.2,365.2
EURHUF,20260423,072200,365.2,365.2,365.2,365.2
EURHUF,20260423,072300,365.2,365.2,365.2,365.2
EURHUF,20260423,072400,365.2,365.2,365.2,365.2
EURHUF,20260423,072500,365.2,365.2,365.2,365.2
EURHUF,20260423,072600,365.2,365.2,365.2,365.2
EURHUF,20260423,072700,365.2,365.2,365.2,365.2
EURHUF,20260423,072800,365.2,365.2,365.2,365.2
EURHUF,20260423,072900,365.2,365.2,365.2,365.2
EURHUF,20260423,073000,365.2,365.2,365.2,365.2
EURHUF,20260423,073100,365.1,365.1,365.1,365.1
EURHUF,20260423,073200,365.1,365.1,365.0,365.0
EURHUF,20260423,073300,365.0,365.0,365.0,365.0
EURHUF,20260423,073400,364.8,364.8,364.8,364.8
EURHUF,20260423,073500,364.8,364.8,364.8,364.8
EURHUF,20260423,073600,364.8,364.8,364.8,364.8
EURHUF,20260423,073700,364.8,364.8,364.8,364.8
EURHUF,20260423,073800,364.9,364.9,364.9,364.9
EURHUF,20260423,073900,364.9,364.9,364.9,364.9
EURHUF,20260423,074000,364.9,364.9,364.9,364.9
EURHUF,20260423,074100,364.9,364.9,364.9,364.9
EURHUF,20260423,074200,364.9,364.9,364.9,364.9
EURHUF,20260423,074300,364.9,364.9,364.9,364.9
EURHUF,20260423,074400,364.9,364.9,364.8,364.8
EURHUF,20260423,074500,364.8,364.8,364.8,364.8
EURHUF,20260423,074600,364.8,364.8,364.8,364.8
EURHUF,20260423,074700,364.8,364.8,364.8,364.8
EURHUF,20260423,074800,364.8,364.8,364.8,364.8
EURHUF,20260423,074900,364.9,364.9,364.9,364.9
EURHUF,20260423,075000,364.9,364.9,364.9,364.9
EURHUF,20260423,075100,364.9,364.9,364.9,364.9
EURHUF,20260423,075200,364.9,364.9,364.9,364.9
EURHUF,20260423,075300,364.9,364.9,364.9,364.9
EURHUF,20260423,075400,364.8,364.8,364.8,364.8
EURHUF,20260423,075500,364.8,364.8,364.8,364.8
EURHUF,20260423,075600,364.8,364.9,364.8,364.9
EURHUF,20260423,075700,364.8,364.8,364.8,364.8
EURHUF,20260423,075800,364.8,364.8,364.8,364.8
EURHUF,20260423,075900,364.8,364.8,364.8,364.8
EURHUF,20260423,080000,364.8,364.8,364.8,364.8
EURHUF,20260423,080100,364.8,364.8,364.8,364.8
EURHUF,20260423,080200,364.8,364.8,364.8,364.8
EURHUF,20260423,080300,364.7,364.7,364.7,364.7
EURHUF,20260423,080400,364.7,364.8,364.7,364.8
EURHUF,20260423,080500,364.8,364.8,364.8,364.8
EURHUF,20260423,080600,364.9,364.9,364.9,364.9
EURHUF,20260423,080700,364.8,364.8,364.8,364.8
EURHUF,20260423,080800,364.8,364.8,364.8,364.8
EURHUF,20260423,080900,364.8,364.8,364.8,364.8
EURHUF,20260423,081000,364.8,364.8,364.8,364.8
EURHUF,20260423,081100,364.8,364.8,364.8,364.8
EURHUF,20260423,081200,364.8,364.8,364.8,364.8
EURHUF,20260423,081300,364.8,364.9,364.8,364.9
EURHUF,20260423,081400,364.8,364.8,364.8,364.8
EURHUF,20260423,081500,364.8,365.0,364.8,365.0
EURHUF,20260423,081600,365.0,365.0,365.0,365.0
EURHUF,20260423,081700,365.0,365.0,365.0,365.0
EURHUF,20260423,081800,365.0,365.0,365.0,365.0
EURHUF,20260423,081900,365.0,365.0,365.0,365.0
EURHUF,20260423,082000,365.0,365.0,365.0,365.0
EURHUF,20260423,082100,365.0,365.0,365.0,365.0
EURHUF,20260423,082200,365.0,365.0,365.0,365.0
EURHUF,20260423,082300,365.0,365.0,365.0,365.0
EURHUF,20260423,082400,365.0,365.0,365.0,365.0
EURHUF,20260423,082500,364.9,364.9,364.8,364.8
EURHUF,20260423,082600,364.8,364.8,364.8,364.8
EURHUF,20260423,082700,364.8,364.8,364.8,364.8
EURHUF,20260423,082800,364.8,364.8,364.8,364.8
EURHUF,20260423,082900,364.8,364.8,364.8,364.8
EURHUF,20260423,083000,364.9,365.0,364.9,365.0
EURHUF,20260423,083100,365.0,365.0,365.0,365.0
EURHUF,20260423,083200,365.1,365.1,365.1,365.1
EURHUF,20260423,083300,365.1,365.1,365.1,365.1
EURHUF,20260423,083400,365.1,365.1,365.1,365.1
EURHUF,20260423,083500,365.1,365.1,365.1,365.1
EURHUF,20260423,083600,365.1,365.1,365.1,365.1
EURHUF,20260423,083700,365.0,365.0,365.0,365.0
EURHUF,20260423,083800,365.0,365.0,364.9,364.9
EURHUF,20260423,083900,365.0,365.0,365.0,365.0
EURHUF,20260423,084000,365.0,365.0,365.0,365.0
EURHUF,20260423,084100,365.0,365.0,365.0,365.0
EURHUF,20260423,084200,365.0,365.0,365.0,365.0
EURHUF,20260423,084300,365.0,365.0,365.0,365.0
EURHUF,20260423,084400,365.0,365.0,364.9,364.9
EURHUF,20260423,084500,364.9,364.9,364.8,364.8
EURHUF,20260423,084600,364.8,364.8,364.8,364.8
EURHUF,20260423,084700,364.9,364.9,364.9,364.9
EURHUF,20260423,084800,364.9,364.9,364.9,364.9
EURHUF,20260423,084900,364.9,365.0,364.9,365.0
EURHUF,20260423,085000,365.0,365.3,365.0,365.3
EURHUF,20260423,085100,365.3,365.3,365.3,365.3
EURHUF,20260423,085200,365.4,365.4,365.4,365.4
EURHUF,20260423,085300,365.4,365.4,365.4,365.4
EURHUF,20260423,085400,365.4,365.4,365.4,365.4
EURHUF,20260423,085500,365.4,365.4,365.4,365.4
EURHUF,20260423,085600,365.4,365.4,365.4,365.4
EURHUF,20260423,085700,365.4,365.6,365.4,365.6
EURHUF,20260423,085800,365.7,365.8,365.7,365.7
EURHUF,20260423,085900,365.6,365.6,365.6,365.6
EURHUF,20260423,090000,365.6,365.6,365.6,365.6
EURHUF,20260423,090100,365.6,365.6,365.6,365.6
EURHUF,20260423,090200,365.6,365.6,365.6,365.6
EURHUF,20260423,090300,365.6,365.6,365.6,365.6
EURHUF,20260423,090400,365.6,365.7,365.6,365.6
EURHUF,20260423,090500,365.6,365.6,365.6,365.6
EURHUF,20260423,090600,365.6,365.6,365.6,365.6
EURHUF,20260423,090700,365.5,365.5,365.4,365.4
EURHUF,20260423,090800,365.3,365.3,365.2,365.2
EURHUF,20260423,090900,365.1,365.1,365.1,365.1
EURHUF,20260423,091000,365.1,365.3,365.1,365.3
EURHUF,20260423,091100,365.4,365.4,365.3,365.3
EURHUF,20260423,091200,365.4,365.5,365.4,365.5
EURHUF,20260423,091300,365.6,365.6,365.6,365.6
EURHUF,20260423,091400,365.6,365.6,365.5,365.6
EURHUF,20260423,091500,365.5,365.5,365.5,365.5
EURHUF,20260423,091600,365.4,365.4,365.4,365.4
EURHUF,20260423,091700,365.4,365.4,365.3,365.3
EURHUF,20260423,091800,365.3,365.3,365.3,365.3
EURHUF,20260423,091900,365.2,365.2,365.2,365.2
EURHUF,20260423,092000,365.2,365.3,365.2,365.2
EURHUF,20260423,092100,365.3,365.4,365.3,365.4
EURHUF,20260423,092200,365.4,365.4,365.4,365.4
EURHUF,20260423,092300,365.4,365.4,365.4,365.4
EURHUF,20260423,092400,365.4,365.4,365.4,365.4
EURHUF,20260423,092500,365.4,365.4,365.4,365.4
EURHUF,20260423,092600,365.5,365.6,365.5,365.6
EURHUF,20260423,092700,365.6,365.6,365.6,365.6
EURHUF,20260423,092800,365.6,365.7,365.6,365.7
EURHUF,20260423,092900,365.9,366.1,365.9,366.1
EURHUF,20260423,093000,366.2,366.3,366.2,366.3
EURHUF,20260423,093100,366.4,366.4,366.1,366.1
EURHUF,20260423,093200,366.0,366.0,366.0,366.0
EURHUF,20260423,093300,365.9,365.9,365.9,365.9
EURHUF,20260423,093400,365.9,366.0,365.9,366.0
EURHUF,20260423,093500,366.0,366.0,366.0,366.0
EURHUF,20260423,093600,366.0,366.0,366.0,366.0
EURHUF,20260423,093700,366.0,366.0,366.0,366.0
EURHUF,20260423,093800,365.9,366.0,365.9,366.0
EURHUF,20260423,093900,365.9,365.9,365.8,365.8
EURHUF,20260423,094000,365.8,365.8,365.8,365.8
EURHUF,20260423,094100,365.8,365.8,365.8,365.8
EURHUF,20260423,094200,365.8,365.8,365.8,365.8
EURHUF,20260423,094300,365.9,366.0,365.9,366.0
EURHUF,20260423,094400,366.0,366.0,366.0,366.0
EURHUF,20260423,094500,366.0,366.0,365.8,365.8
EURHUF,20260423,094600,365.8,365.8,365.7,365.7
EURHUF,20260423,094700,365.7,365.7,365.7,365.7
EURHUF,20260423,094800,365.8,365.8,365.7,365.8
EURHUF,20260423,094900,365.7,365.8,365.7,365.8
EURHUF,20260423,095000,365.8,365.8,365.8,365.8
EURHUF,20260423,095100,365.8,365.8,365.8,365.8
EURHUF,20260423,095200,365.7,365.8,365.7,365.8
EURHUF,20260423,095300,365.9,366.0,365.9,366.0
EURHUF,20260423,095400,366.0,366.0,366.0,366.0
EURHUF,20260423,095500,366.1,366.1,366.1,366.1
EURHUF,20260423,095600,366.1,366.1,366.0,366.0
EURHUF,20260423,095700,366.0,366.1,366.0,366.0
EURHUF,20260423,095800,366.0,366.0,366.0,366.0
EURHUF,20260423,095900,365.9,365.9,365.9,365.9
EURHUF,20260423,100000,365.9,365.9,365.9,365.9
EURHUF,20260423,100100,366.0,366.0,365.9,365.9
EURHUF,20260423,100200,365.9,365.9,365.9,365.9
EURHUF,20260423,100300,365.9,366.1,365.9,366.1
EURHUF,20260423,100400,366.1,366.1,366.0,366.0
EURHUF,20260423,100500,366.0,366.0,366.0,366.0
EURHUF,20260423,100600,366.0,366.0,366.0,366.0
EURHUF,20260423,100700,366.0,366.0,366.0,366.0
EURHUF,20260423,100800,366.1,366.1,365.9,366.0
EURHUF,20260423,100900,365.9,365.9,365.9,365.9
EURHUF,20260423,101000,366.0,366.1,366.0,366.1
EURHUF,20260423,101100,366.2,366.2,366.2,366.2
EURHUF,20260423,101200,366.2,366.2,366.2,366.2
EURHUF,20260423,101300,366.2,366.2,366.2,366.2
EURHUF,20260423,101400,366.2,366.2,366.2,366.2
EURHUF,20260423,101500,366.2,366.2,366.2,366.2
EURHUF,20260423,101600,366.2,366.3,366.2,366.3
EURHUF,20260423,101700,366.4,366.5,366.4,366.5
EURHUF,20260423,101800,366.5,366.8,366.5,366.7
EURHUF,20260423,101900,366.6,366.6,366.4,366.4
EURHUF,20260423,102000,366.3,366.3,366.3,366.3
EURHUF,20260423,102100,366.2,366.4,366.2,366.4
EURHUF,20260423,102200,366.4,366.4,366.4,366.4
EURHUF,20260423,102300,366.4,366.4,366.4,366.4
EURHUF,20260423,102400,366.4,366.4,366.4,366.4
EURHUF,20260423,102500,366.4,366.4,366.4,366.4
EURHUF,20260423,102600,366.5,366.5,366.5,366.5
EURHUF,20260423,102700,366.5,366.5,366.4,366.4
EURHUF,20260423,102800,366.3,366.3,366.1,366.1
EURHUF,20260423,102900,366.0,366.1,366.0,366.0
EURHUF,20260423,103000,366.1,366.1,366.1,366.1
EURHUF,20260423,103100,366.2,366.2,366.1,366.1
EURHUF,20260423,103200,366.1,366.2,366.1,366.2
EURHUF,20260423,103300,366.3,366.3,366.3,366.3
EURHUF,20260423,103400,366.3,366.4,366.2,366.2
EURHUF,20260423,103500,366.1,366.1,366.0,366.0
EURHUF,20260423,103600,366.1,366.1,366.1,366.1
EURHUF,20260423,103700,366.0,366.0,366.0,366.0
EURHUF,20260423,103800,366.0,366.0,366.0,366.0
EURHUF,20260423,103900,366.0,366.1,366.0,366.1
EURHUF,20260423,104000,366.1,366.1,366.1,366.1
EURHUF,20260423,104100,366.2,366.2,366.2,366.2
EURHUF,20260423,104200,366.2,366.2,366.2,366.2
EURHUF,20260423,104300,366.2,366.2,366.2,366.2
EURHUF,20260423,104400,366.2,366.3,366.2,366.3
EURHUF,20260423,104500,366.4,366.5,366.4,366.5
EURHUF,20260423,104600,366.6,366.6,366.6,366.6
EURHUF,20260423,104700,366.6,366.6,366.4,366.4
EURHUF,20260423,104800,366.3,366.3,366.3,366.3
EURHUF,20260423,104900,366.2,366.2,366.2,366.2
EURHUF,20260423,105000,366.3,366.3,366.2,366.2
EURHUF,20260423,105100,366.1,366.1,366.1,366.1
EURHUF,20260423,105200,366.2,366.2,366.2,366.2
EURHUF,20260423,105300,366.2,366.3,366.1,366.1
EURHUF,20260423,105400,366.0,366.0,365.8,365.8
EURHUF,20260423,105500,365.7,365.7,365.7,365.7
EURHUF,20260423,105600,365.8,365.8,365.5,365.5
EURHUF,20260423,105700,365.6,365.6,365.6,365.6
EURHUF,20260423,105800,365.6,365.6,365.6,365.6
EURHUF,20260423,105900,365.5,365.8,365.5,365.8
EURHUF,20260423,110000,365.7,365.7,365.6,365.6
EURHUF,20260423,110100,365.7,365.7,365.7,365.7
EURHUF,20260423,110200,365.6,365.8,365.6,365.8
EURHUF,20260423,110300,365.8,365.8,365.8,365.8
EURHUF,20260423,110400,365.8,365.8,365.8,365.8
EURHUF,20260423,110500,365.9,366.0,365.8,366.0
EURHUF,20260423,110600,366.0,366.0,366.0,366.0
EURHUF,20260423,110700,366.0,366.0,366.0,366.0
EURHUF,20260423,110800,366.0,366.0,366.0,366.0
EURHUF,20260423,110900,365.9,365.9,365.9,365.9
EURHUF,20260423,111000,365.9,365.9,365.9,365.9
EURHUF,20260423,111100,365.9,365.9,365.7,365.8
EURHUF,20260423,111200,365.8,365.8,365.8,365.8
EURHUF,20260423,111300,365.9,365.9,365.8,365.9
EURHUF,20260423,111400,365.9,365.9,365.9,365.9
EURHUF,20260423,111500,365.8,365.8,365.8,365.8
EURHUF,20260423,111600,365.8,365.8,365.8,365.8
EURHUF,20260423,111700,365.8,365.8,365.8,365.8
EURHUF,20260423,111800,365.8,365.8,365.5,365.6
EURHUF,20260423,111900,365.6,365.6,365.5,365.5
EURHUF,20260423,112000,365.5,365.6,365.5,365.5
EURHUF,20260423,112100,365.6,365.7,365.6,365.7
EURHUF,20260423,112200,365.7,365.7,365.6,365.6
EURHUF,20260423,112300,365.6,365.6,365.6,365.6
EURHUF,20260423,112400,365.6,365.6,365.6,365.6
EURHUF,20260423,112500,365.6,365.6,365.6,365.6
EURHUF,20260423,112600,365.7,365.7,365.7,365.7
EURHUF,20260423,112700,365.7,365.7,365.7,365.7
EURHUF,20260423,112800,365.7,365.7,365.6,365.7
EURHUF,20260423,112900,365.7,365.7,365.7,365.7
EURHUF,20260423,113000,365.7,365.7,365.7,365.7
EURHUF,20260423,113100,365.8,365.8,365.8,365.8
EURHUF,20260423,113200,365.7,365.7,365.7,365.7
EURHUF,20260423,113300,365.7,365.7,365.7,365.7
EURHUF,20260423,113400,365.7,365.7,365.7,365.7
EURHUF,20260423,113500,365.6,365.6,365.6,365.6
EURHUF,20260423,113600,365.6,365.6,365.6,365.6
EURHUF,20260423,113700,365.6,365.7,365.6,365.7
EURHUF,20260423,113800,365.7,365.7,365.7,365.7
EURHUF,20260423,113900,365.8,365.9,365.8,365.9
EURHUF,20260423,114000,365.9,365.9,365.9,365.9
EURHUF,20260423,114100,366.0,366.0,365.9,365.9
EURHUF,20260423,114200,366.0,366.0,365.9,365.9
EURHUF,20260423,114300,365.8,365.9,365.8,365.8
EURHUF,20260423,114400,365.8,365.8,365.8,365.8
EURHUF,20260423,114500,365.8,365.8,365.8,365.8
EURHUF,20260423,114600,365.8,365.8,365.8,365.8
EURHUF,20260423,114700,365.8,365.9,365.8,365.9
EURHUF,20260423,114800,366.0,366.1,366.0,366.1
EURHUF,20260423,114900,366.0,366.0,366.0,366.0
EURHUF,20260423,115000,365.9,365.9,365.8,365.8
EURHUF,20260423,115100,365.8,365.8,365.7,365.7
EURHUF,20260423,115200,365.8,365.8,365.8,365.8
EURHUF,20260423,115300,365.8,365.8,365.8,365.8
EURHUF,20260423,115400,365.7,365.7,365.7,365.7
EURHUF,20260423,115500,365.7,365.7,365.7,365.7
EURHUF,20260423,115600,365.7,365.8,365.7,365.8
EURHUF,20260423,115700,365.8,365.8,365.6,365.6
EURHUF,20260423,115800,365.6,365.6,365.6,365.6
EURHUF,20260423,115900,365.6,365.7,365.6,365.6
EURHUF,20260423,120000,365.6,365.6,365.6,365.6
EURHUF,20260423,120100,365.5,365.6,365.5,365.6
EURHUF,20260423,120200,365.6,365.6,365.5,365.5
EURHUF,20260423,120300,365.5,365.5,365.5,365.5
EURHUF,20260423,120400,365.5,365.5,365.5,365.5
EURHUF,20260423,120500,365.5,365.5,365.5,365.5
EURHUF,20260423,120600,365.5,365.5,365.5,365.5
EURHUF,20260423,120700,365.5,365.5,365.5,365.5
EURHUF,20260423,120800,365.5,365.5,365.5,365.5
EURHUF,20260423,120900,365.5,365.5,365.4,365.4
EURHUF,20260423,121000,365.6,365.6,365.6,365.6
EURHUF,20260423,121100,365.6,365.7,365.6,365.6
EURHUF,20260423,121200,365.5,365.5,365.5,365.5
EURHUF,20260423,121300,365.5,365.5,365.5,365.5
EURHUF,20260423,121400,365.5,365.5,365.5,365.5
EURHUF,20260423,121500,365.5,365.5,365.5,365.5
EURHUF,20260423,121600,365.4,365.4,365.4,365.4
EURHUF,20260423,121700,365.3,365.5,365.3,365.5
EURHUF,20260423,121800,365.4,365.4,365.4,365.4
EURHUF,20260423,121900,365.4,365.4,365.4,365.4
EURHUF,20260423,122000,365.3,365.3,365.3,365.3
EURHUF,20260423,122100,365.3,365.3,365.3,365.3
EURHUF,20260423,122200,365.3,365.3,365.3,365.3
EURHUF,20260423,122300,365.3,365.3,365.3,365.3
EURHUF,20260423,122400,365.3,365.3,365.2,365.2
EURHUF,20260423,122500,365.2,365.2,365.2,365.2
EURHUF,20260423,122600,365.2,365.2,365.2,365.2
EURHUF,20260423,122700,365.2,365.3,365.2,365.3
EURHUF,20260423,122800,365.2,365.2,365.2,365.2
EURHUF,20260423,122900,365.2,365.3,365.2,365.3
EURHUF,20260423,123000,365.2,365.2,365.2,365.2
EURHUF,20260423,123100,365.3,365.3,365.3,365.3
EURHUF,20260423,123200,365.3,365.3,365.3,365.3
EURHUF,20260423,123300,365.2,365.2,365.2,365.2
EURHUF,20260423,123400,365.2,365.2,365.2,365.2
EURHUF,20260423,123500,365.2,365.2,365.1,365.1
EURHUF,20260423,123600,365.0,365.1,365.0,365.1
EURHUF,20260423,123700,365.1,365.1,365.1,365.1
EURHUF,20260423,123800,365.1,365.1,365.1,365.1
EURHUF,20260423,123900,365.2,365.2,365.2,365.2
EURHUF,20260423,124000,365.2,365.2,365.2,365.2
EURHUF,20260423,124100,365.2,365.3,365.2,365.2
EURHUF,20260423,124200,365.3,365.3,365.2,365.2
EURHUF,20260423,124300,365.2,365.2,365.2,365.2
EURHUF,20260423,124400,365.2,365.2,365.2,365.2
EURHUF,20260423,124500,365.2,365.2,365.2,365.2
EURHUF,20260423,124600,365.2,365.2,365.2,365.2
EURHUF,20260423,124700,365.2,365.2,365.2,365.2
EURHUF,20260423,124800,365.2,365.2,365.2,365.2
EURHUF,20260423,124900,365.1,365.1,365.1,365.1
EURHUF,20260423,125000,365.1,365.1,365.1,365.1
EURHUF,20260423,125100,365.1,365.1,365.1,365.1
EURHUF,20260423,125200,365.1,365.2,365.1,365.1
EURHUF,20260423,125300,365.2,365.2,365.2,365.2
EURHUF,20260423,125400,365.2,365.2,365.1,365.1
EURHUF,20260423,125500,365.2,365.2,365.2,365.2
EURHUF,20260423,125600,365.3,365.3,365.2,365.2
EURHUF,20260423,125700,365.2,365.2,365.1,365.1
EURHUF,20260423,125800,365.1,365.1,365.1,365.1
EURHUF,20260423,125900,365.2,365.2,365.0,365.0
EURHUF,20260423,130000,365.0,365.0,365.0,365.0
EURHUF,20260423,130100,365.0,365.0,365.0,365.0
EURHUF,20260423,130200,365.1,365.2,365.1,365.2
EURHUF,20260423,130300,365.3,365.3,365.3,365.3
EURHUF,20260423,130400,365.2,365.2,365.2,365.2
EURHUF,20260423,130500,365.3,365.3,365.2,365.2
EURHUF,20260423,130600,365.3,365.3,365.3,365.3
EURHUF,20260423,130700,365.3,365.3,365.3,365.3
EURHUF,20260423,130800,365.3,365.3,365.3,365.3
EURHUF,20260423,130900,365.4,365.4,365.4,365.4
EURHUF,20260423,131000,365.4,365.4,365.4,365.4
EURHUF,20260423,131100,365.4,365.4,365.3,365.3
EURHUF,20260423,131200,365.3,365.3,365.3,365.3
EURHUF,20260423,131300,365.3,365.3,365.3,365.3
EURHUF,20260423,131400,365.3,365.3,365.2,365.2
EURHUF,20260423,131500,365.2,365.2,365.2,365.2
EURHUF,20260423,131600,365.3,365.3,365.3,365.3
EURHUF,20260423,131700,365.3,365.3,365.3,365.3
EURHUF,20260423,131800,365.3,365.4,365.3,365.3
EURHUF,20260423,131900,365.4,365.4,365.4,365.4
EURHUF,20260423,132000,365.4,365.4,365.4,365.4
EURHUF,20260423,132100,365.4,365.4,365.4,365.4
EURHUF,20260423,132200,365.4,365.4,365.4,365.4
EURHUF,20260423,132300,365.4,365.4,365.4,365.4
EURHUF,20260423,132400,365.3,365.3,365.3,365.3
EURHUF,20260423,132500,365.3,365.3,365.3,365.3
EURHUF,20260423,132600,365.3,365.3,365.3,365.3
EURHUF,20260423,132700,365.4,365.4,365.3,365.4
EURHUF,20260423,132800,365.4,365.4,365.4,365.4
EURHUF,20260423,132900,365.4,365.4,365.4,365.4
EURHUF,20260423,133000,365.4,365.6,365.4,365.6
EURHUF,20260423,133100,365.6,365.6,365.6,365.6
EURHUF,20260423,133200,365.6,365.6,365.6,365.6
EURHUF,20260423,133300,365.5,365.5,365.5,365.5
EURHUF,20260423,133400,365.5,365.5,365.5,365.5
EURHUF,20260423,133500,365.6,365.6,365.6,365.6
EURHUF,20260423,133600,365.6,365.6,365.5,365.5
EURHUF,20260423,133700,365.6,365.6,365.5,365.5
EURHUF,20260423,133800,365.5,365.5,365.3,365.3
EURHUF,20260423,133900,365.4,365.5,365.4,365.4
EURHUF,20260423,134000,365.4,365.4,365.4,365.4
EURHUF,20260423,134100,365.5,365.5,365.5,365.5
EURHUF,20260423,134200,365.4,365.4,365.4,365.4
EURHUF,20260423,134300,365.4,365.4,365.4,365.4
EURHUF,20260423,134400,365.4,365.4,365.4,365.4
EURHUF,20260423,134500,365.3,365.3,365.3,365.3
EURHUF,20260423,134600,365.3,365.4,365.3,365.4
EURHUF,20260423,134700,365.3,365.3,365.3,365.3
EURHUF,20260423,134800,365.3,365.3,365.1,365.1
EURHUF,20260423,134900,365.0,365.0,365.0,365.0
EURHUF,20260423,135000,365.0,365.1,365.0,365.0
EURHUF,20260423,135100,365.1,365.1,365.1,365.1
EURHUF,20260423,135200,365.1,365.2,364.9,364.9
EURHUF,20260423,135300,364.8,364.8,364.8,364.8
EURHUF,20260423,135400,364.7,364.9,364.7,364.9
EURHUF,20260423,135500,364.9,364.9,364.9,364.9
EURHUF,20260423,135600,364.9,364.9,364.9,364.9
EURHUF,20260423,135700,364.9,364.9,364.9,364.9
EURHUF,20260423,135800,364.8,364.8,364.8,364.8
EURHUF,20260423,135900,364.8,364.8,364.8,364.8
EURHUF,20260423,140000,364.8,364.9,364.8,364.9
EURHUF,20260423,140100,364.8,364.8,364.8,364.8
EURHUF,20260423,140200,364.8,364.8,364.8,364.8
EURHUF,20260423,140300,364.8,364.8,364.8,364.8
EURHUF,20260423,140400,364.8,364.9,364.8,364.8
EURHUF,20260423,140500,364.8,364.9,364.8,364.9
EURHUF,20260423,140600,365.0,365.0,364.9,364.9
EURHUF,20260423,140700,364.8,364.8,364.6,364.6
EURHUF,20260423,140800,364.7,364.7,364.5,364.5
EURHUF,20260423,140900,364.6,364.7,364.6,364.7
EURHUF,20260423,141000,364.7,364.7,364.7,364.7
EURHUF,20260423,141100,364.7,364.7,364.7,364.7
EURHUF,20260423,141200,364.6,364.6,364.6,364.6
EURHUF,20260423,141300,364.6,364.6,364.4,364.4
EURHUF,20260423,141400,364.5,364.5,364.4,364.4
EURHUF,20260423,141500,364.5,364.5,364.5,364.5
EURHUF,20260423,141600,364.6,364.6,364.6,364.6
EURHUF,20260423,141700,364.6,364.7,364.6,364.7
EURHUF,20260423,141800,364.7,364.7,364.7,364.7
EURHUF,20260423,141900,364.8,364.8,364.8,364.8
EURHUF,20260423,142000,364.8,364.8,364.8,364.8
EURHUF,20260423,142100,364.8,364.8,364.8,364.8
EURHUF,20260423,142200,364.8,364.8,364.8,364.8
EURHUF,20260423,142300,364.9,364.9,364.9,364.9
EURHUF,20260423,142400,364.9,364.9,364.9,364.9
EURHUF,20260423,142500,364.9,364.9,364.9,364.9
EURHUF,20260423,142600,364.9,364.9,364.8,364.9
EURHUF,20260423,142700,364.9,364.9,364.8,364.8
EURHUF,20260423,142800,364.9,364.9,364.9,364.9
EURHUF,20260423,142900,364.9,364.9,364.7,364.7
EURHUF,20260423,143000,364.7,364.7,364.7,364.7
EURHUF,20260423,143100,364.6,364.7,364.6,364.7
EURHUF,20260423,143200,364.7,364.7,364.7,364.7
EURHUF,20260423,143300,364.7,364.7,364.7,364.7
EURHUF,20260423,143400,364.8,364.8,364.6,364.7
EURHUF,20260423,143500,364.6,364.7,364.6,364.7
EURHUF,20260423,143600,364.6,364.6,364.6,364.6
EURHUF,20260423,143700,364.7,364.7,364.6,364.6
EURHUF,20260423,143800,364.6,364.6,364.6,364.6
EURHUF,20260423,143900,364.6,364.6,364.6,364.6
EURHUF,20260423,144000,364.6,364.6,364.6,364.6
EURHUF,20260423,144100,364.6,364.6,364.5,364.5
EURHUF,20260423,144200,364.4,364.4,364.4,364.4
EURHUF,20260423,144300,364.3,364.3,364.3,364.3
EURHUF,20260423,144400,364.2,364.2,364.2,364.2
EURHUF,20260423,144500,364.2,364.3,364.2,364.2
EURHUF,20260423,144600,364.3,364.3,364.2,364.2
EURHUF,20260423,144700,364.5,364.6,364.4,364.6
EURHUF,20260423,144800,364.6,364.6,364.6,364.6
EURHUF,20260423,144900,364.5,364.6,364.5,364.6
EURHUF,20260423,145000,364.5,364.6,364.5,364.6
EURHUF,20260423,145100,364.6,364.6,364.6,364.6
EURHUF,20260423,145200,364.7,364.8,364.7,364.8
EURHUF,20260423,145300,364.7,364.7,364.6,364.7
EURHUF,20260423,145400,364.8,364.9,364.8,364.9
EURHUF,20260423,145500,364.9,364.9,364.9,364.9
EURHUF,20260423,145600,364.8,364.9,364.8,364.9
EURHUF,20260423,145700,364.9,365.0,364.9,364.9
EURHUF,20260423,145800,365.0,365.0,365.0,365.0
EURHUF,20260423,145900,365.0,365.0,365.0,365.0
EURHUF,20260423,150000,364.9,365.0,364.9,365.0
EURHUF,20260423,150100,364.9,364.9,364.9,364.9
EURHUF,20260423,150200,365.0,365.0,364.9,364.9
EURHUF,20260423,150300,364.9,364.9,364.9,364.9
EURHUF,20260423,150400,364.9,364.9,364.9,364.9
EURHUF,20260423,150500,364.9,364.9,364.9,364.9
EURHUF,20260423,150600,365.0,365.0,365.0,365.0
EURHUF,20260423,150700,365.0,365.0,364.9,364.9
EURHUF,20260423,150800,364.9,364.9,364.9,364.9
EURHUF,20260423,150900,365.0,365.0,364.9,364.9
EURHUF,20260423,151000,364.9,365.0,364.9,365.0
EURHUF,20260423,151100,365.0,365.0,365.0,365.0
EURHUF,20260423,151200,364.9,365.0,364.9,365.0
EURHUF,20260423,151300,365.0,365.1,365.0,365.1
EURHUF,20260423,151400,365.2,365.2,365.0,365.0
EURHUF,20260423,151500,365.0,365.1,364.9,365.1
EURHUF,20260423,151600,365.2,365.2,365.1,365.1
EURHUF,20260423,151700,365.1,365.1,365.0,365.0
EURHUF,20260423,151800,364.9,364.9,364.9,364.9
EURHUF,20260423,151900,365.0,365.0,365.0,365.0
EURHUF,20260423,152000,365.0,365.0,365.0,365.0
EURHUF,20260423,152100,365.0,365.0,364.9,365.0
EURHUF,20260423,152200,364.9,365.0,364.9,364.9
EURHUF,20260423,152300,364.9,364.9,364.9,364.9
EURHUF,20260423,152400,364.9,364.9,364.9,364.9
EURHUF,20260423,152500,364.9,364.9,364.9,364.9
EURHUF,20260423,152600,364.9,364.9,364.8,364.8
EURHUF,20260423,152700,364.8,364.8,364.8,364.8
EURHUF,20260423,152800,364.9,364.9,364.9,364.9
EURHUF,20260423,152900,364.9,364.9,364.9,364.9
EURHUF,20260423,153000,364.9,364.9,364.9,364.9
EURHUF,20260423,153100,365.0,365.0,364.8,364.8
EURHUF,20260423,153200,364.8,364.8,364.8,364.8
EURHUF,20260423,153300,364.7,364.8,364.7,364.8
EURHUF,20260423,153400,364.7,364.7,364.6,364.6
EURHUF,20260423,153500,364.5,364.7,364.5,364.7
EURHUF,20260423,153600,364.8,364.9,364.8,364.9
EURHUF,20260423,153700,364.9,364.9,364.9,364.9
EURHUF,20260423,153800,365.0,365.0,365.0,365.0
EURHUF,20260423,153900,365.0,365.0,365.0,365.0
EURHUF,20260423,154000,365.0,365.0,364.9,364.9
EURHUF,20260423,154100,364.8,364.8,364.8,364.8
EURHUF,20260423,154200,364.8,364.8,364.8,364.8
EURHUF,20260423,154300,364.8,364.8,364.8,364.8
EURHUF,20260423,154400,364.8,364.8,364.8,364.8
EURHUF,20260423,154500,364.8,364.8,364.8,364.8
EURHUF,20260423,154600,364.9,365.2,364.9,365.1
EURHUF,20260423,154700,365.0,365.0,364.9,364.9
EURHUF,20260423,154800,364.8,364.8,364.7,364.7
EURHUF,20260423,154900,364.8,364.8,364.7,364.7
EURHUF,20260423,155000,364.7,364.7,364.6,364.6
EURHUF,20260423,155100,364.7,364.7,364.7,364.7
EURHUF,20260423,155200,364.7,364.7,364.7,364.7
EURHUF,20260423,155300,364.8,364.8,364.7,364.7
EURHUF,20260423,155400,364.8,364.8,364.8,364.8
EURHUF,20260423,155500,364.8,364.8,364.8,364.8
EURHUF,20260423,155600,364.7,364.8,364.7,364.8
EURHUF,20260423,155700,364.8,364.8,364.7,364.7
EURHUF,20260423,155800,364.8,364.8,364.8,364.8
EURHUF,20260423,155900,364.9,364.9,364.8,364.8
EURHUF,20260423,160000,364.9,364.9,364.8,364.8
EURHUF,20260423,160100,364.9,364.9,364.8,364.8
EURHUF,20260423,160200,364.9,364.9,364.8,364.8
EURHUF,20260423,160300,364.8,364.8,364.7,364.7
EURHUF,20260423,160400,364.7,364.7,364.7,364.7
EURHUF,20260423,160500,364.7,364.7,364.6,364.6
EURHUF,20260423,160600,364.7,364.7,364.6,364.6
EURHUF,20260423,160700,364.6,364.8,364.6,364.8
EURHUF,20260423,160800,364.7,364.8,364.7,364.7
EURHUF,20260423,160900,364.7,364.8,364.7,364.8
EURHUF,20260423,161000,364.7,364.7,364.7,364.7
EURHUF,20260423,161100,364.7,364.7,364.7,364.7
EURHUF,20260423,161200,364.7,364.7,364.7,364.7
EURHUF,20260423,161300,364.8,364.8,364.8,364.8
EURHUF,20260423,161400,364.8,364.8,364.7,364.8
EURHUF,20260423,161500,364.7,364.7,364.7,364.7
EURHUF,20260423,161600,364.7,364.7,364.6,364.6
EURHUF,20260423,161700,364.5,364.5,364.5,364.5
EURHUF,20260423,161800,364.5,364.6,364.5,364.5
EURHUF,20260423,161900,364.6,364.6,364.5,364.5
EURHUF,20260423,162000,364.6,364.6,364.5,364.5
EURHUF,20260423,162100,364.4,364.4,364.4,364.4
EURHUF,20260423,162200,364.4,364.4,364.4,364.4
EURHUF,20260423,162300,364.4,364.4,364.4,364.4
EURHUF,20260423,162400,364.4,364.4,364.4,364.4
EURHUF,20260423,162500,364.5,364.5,364.4,364.4
EURHUF,20260423,162600,364.4,364.4,364.4,364.4
EURHUF,20260423,162700,364.4,364.4,364.4,364.4
EURHUF,20260423,162800,364.5,364.5,364.4,364.4
EURHUF,20260423,162900,364.5,364.5,364.5,364.5
EURHUF,20260423,163000,364.5,364.5,364.5,364.5
EURHUF,20260423,163100,364.4,364.4,364.4,364.4
EURHUF,20260423,163200,364.3,364.3,364.3,364.3
EURHUF,20260423,163300,364.3,364.3,364.3,364.3
EURHUF,20260423,163400,364.3,364.3,364.3,364.3
EURHUF,20260423,163500,364.3,364.3,364.3,364.3
EURHUF,20260423,163600,364.3,364.4,364.3,364.3
EURHUF,20260423,163700,364.3,364.3,364.3,364.3
EURHUF,20260423,163800,364.4,364.5,364.3,364.5
EURHUF,20260423,163900,364.6,364.6,364.6,364.6
EURHUF,20260423,164000,364.6,364.6,364.6,364.6
EURHUF,20260423,164100,364.6,364.6,364.6,364.6
EURHUF,20260423,164200,364.6,364.6,364.5,364.5
EURHUF,20260423,164300,364.5,364.5,364.5,364.5
EURHUF,20260423,164400,364.5,364.5,364.4,364.4
EURHUF,20260423,164500,364.3,364.3,364.3,364.3
EURHUF,20260423,164600,364.4,364.4,364.3,364.4
EURHUF,20260423,164700,364.3,364.3,364.3,364.3
EURHUF,20260423,164800,364.4,364.4,364.4,364.4
EURHUF,20260423,164900,364.4,364.4,364.4,364.4
EURHUF,20260423,165000,364.4,364.4,364.4,364.4
EURHUF,20260423,165100,364.3,364.4,364.3,364.4
EURHUF,20260423,165200,364.4,364.4,364.4,364.4
EURHUF,20260423,165300,364.4,364.4,364.3,364.3
EURHUF,20260423,165400,364.4,364.4,364.4,364.4
EURHUF,20260423,165500,364.3,364.4,364.3,364.4
EURHUF,20260423,165600,364.3,364.4,364.3,364.4
EURHUF,20260423,165700,364.3,364.4,364.3,364.4
EURHUF,20260423,165800,364.4,364.4,364.3,364.3
EURHUF,20260423,165900,364.4,364.4,364.3,364.3
EURHUF,20260423,170000,364.3,364.3,364.3,364.3
EURHUF,20260423,170100,364.4,364.5,364.4,364.5
EURHUF,20260423,170200,364.6,364.6,364.5,364.5
EURHUF,20260423,170300,364.6,364.6,364.5,364.6
EURHUF,20260423,170400,364.6,364.6,364.6,364.6
EURHUF,20260423,170500,364.6,364.7,364.6,364.7
EURHUF,20260423,170600,364.7,364.7,364.7,364.7
EURHUF,20260423,170700,364.8,364.8,364.7,364.7
EURHUF,20260423,170800,364.6,364.6,364.5,364.5
EURHUF,20260423,170900,364.5,364.6,364.5,364.6
EURHUF,20260423,171000,364.7,364.7,364.7,364.7
EURHUF,20260423,171100,364.7,364.8,364.7,364.8
EURHUF,20260423,171200,364.8,364.8,364.8,364.8
EURHUF,20260423,171300,364.7,364.7,364.7,364.7
EURHUF,20260423,171400,364.7,364.8,364.7,364.8
EURHUF,20260423,171500,364.8,364.8,364.7,364.7
EURHUF,20260423,171600,364.8,364.8,364.7,364.7
EURHUF,20260423,171700,364.7,364.8,364.7,364.8
EURHUF,20260423,171800,364.8,364.8,364.7,364.7
EURHUF,20260423,171900,364.7,364.7,364.7,364.7
EURHUF,20260423,172000,364.6,364.6,364.6,364.6
EURHUF,20260423,172100,364.6,364.7,364.6,364.7
EURHUF,20260423,172200,364.8,364.8,364.8,364.8
EURHUF,20260423,172300,364.7,364.8,364.7,364.7
EURHUF,20260423,172400,364.7,364.7,364.7,364.7
EURHUF,20260423,172500,364.7,364.7,364.7,364.7
EURHUF,20260423,172600,364.6,364.6,364.6,364.6
EURHUF,20260423,172700,364.6,364.6,364.6,364.6
EURHUF,20260423,172800,364.6,364.6,364.5,364.5
EURHUF,20260423,172900,364.5,364.5,364.5,364.5
EURHUF,20260423,173000,364.5,364.5,364.5,364.5
EURHUF,20260423,173100,364.6,364.6,364.5,364.5
EURHUF,20260423,173200,364.5,364.6,364.5,364.6
EURHUF,20260423,173300,364.6,364.6,364.5,364.5
EURHUF,20260423,173400,364.5,364.5,364.5,364.5
EURHUF,20260423,173500,364.5,364.5,364.5,364.5
EURHUF,20260423,173600,364.5,364.5,364.5,364.5
EURHUF,20260423,173700,364.5,364.5,364.5,364.5
EURHUF,20260423,173800,364.6,364.6,364.6,364.6
EURHUF,20260423,173900,364.6,364.6,364.6,364.6
EURHUF,20260423,174000,364.6,364.6,364.6,364.6
EURHUF,20260423,174100,364.6,364.6,364.6,364.6
EURHUF,20260423,174200,364.6,364.6,364.6,364.6
EURHUF,20260423,174300,364.6,364.6,364.6,364.6
EURHUF,20260423,174400,364.6,364.6,364.6,364.6
EURHUF,20260423,174500,364.7,364.9,364.7,364.9
EURHUF,20260423,174600,365.0,365.0,364.9,365.0
EURHUF,20260423,174700,365.0,365.0,365.0,365.0
EURHUF,20260423,174800,365.0,365.1,365.0,365.1
EURHUF,20260423,174900,365.0,365.1,365.0,365.0
EURHUF,20260423,175000,365.1,365.1,365.1,365.1
EURHUF,20260423,175100,365.0,365.0,364.9,364.9
EURHUF,20260423,175200,364.9,364.9,364.9,364.9
EURHUF,20260423,175300,364.9,364.9,364.9,364.9
EURHUF,20260423,175400,364.9,364.9,364.9,364.9
EURHUF,20260423,175500,364.9,364.9,364.8,364.8
EURHUF,20260423,175600,364.8,364.9,364.8,364.9
EURHUF,20260423,175700,364.9,364.9,364.9,364.9
EURHUF,20260423,175800,364.9,364.9,364.8,364.8
EURHUF,20260423,175900,364.9,364.9,364.9,364.9
EURHUF,20260423,180000,364.9,364.9,364.8,364.8
EURHUF,20260423,180100,364.9,364.9,364.9,364.9
EURHUF,20260423,180200,364.9,364.9,364.9,364.9
EURHUF,20260423,180300,365.0,365.0,365.0,365.0
EURHUF,20260423,180400,365.0,365.0,364.9,364.9
EURHUF,20260423,180500,364.9,364.9,364.9,364.9
EURHUF,20260423,180600,364.9,365.0,364.9,365.0
EURHUF,20260423,180700,365.0,365.1,365.0,365.1
EURHUF,20260423,180800,365.0,365.0,365.0,365.0
EURHUF,20260423,180900,365.0,365.0,365.0,365.0
EURHUF,20260423,181000,365.0,365.0,365.0,365.0
EURHUF,20260423,181100,365.0,365.0,365.0,365.0
EURHUF,20260423,181200,365.0,365.0,365.0,365.0
EURHUF,20260423,181300,365.0,365.0,365.0,365.0
EURHUF,20260423,181400,365.0,365.0,364.9,364.9
EURHUF,20260423,181500,365.0,365.0,364.9,364.9
EURHUF,20260423,181600,365.0,365.0,365.0,365.0
EURHUF,20260423,181700,365.0,365.0,365.0,365.0
EURHUF,20260423,181800,365.0,365.0,364.9,364.9
EURHUF,20260423,181900,365.0,365.0,364.9,364.9
EURHUF,20260423,182000,364.9,364.9,364.9,364.9
EURHUF,20260423,182100,364.9,364.9,364.9,364.9
EURHUF,20260423,182200,364.9,364.9,364.9,364.9
EURHUF,20260423,182300,365.0,365.0,365.0,365.0
EURHUF,20260423,182400,365.0,365.0,365.0,365.0
EURHUF,20260423,182500,365.0,365.0,365.0,365.0
EURHUF,20260423,182600,365.0,365.0,364.9,365.0
EURHUF,20260423,182700,364.9,364.9,364.9,364.9
EURHUF,20260423,182800,364.9,365.0,364.9,365.0
EURHUF,20260423,182900,365.0,365.0,364.9,364.9
EURHUF,20260423,183000,364.9,364.9,364.9,364.9
EURHUF,20260423,183100,364.9,365.0,364.9,364.9
EURHUF,20260423,183200,364.9,364.9,364.9,364.9
EURHUF,20260423,183300,365.0,365.0,365.0,365.0
EURHUF,20260423,183400,365.0,365.0,365.0,365.0
EURHUF,20260423,183500,365.0,365.0,364.9,364.9
EURHUF,20260423,183600,364.8,364.8,364.8,364.8
EURHUF,20260423,183700,364.8,364.8,364.8,364.8
EURHUF,20260423,183800,364.8,364.8,364.8,364.8
EURHUF,20260423,183900,364.8,364.8,364.8,364.8
EURHUF,20260423,184000,364.8,364.8,364.8,364.8
EURHUF,20260423,184100,364.8,364.8,364.8,364.8
EURHUF,20260423,184200,364.8,364.8,364.8,364.8
EURHUF,20260423,184300,364.8,364.8,364.8,364.8
EURHUF,20260423,184400,364.8,364.8,364.8,364.8
EURHUF,20260423,184500,364.8,364.8,364.8,364.8
EURHUF,20260423,184600,364.8,364.9,364.8,364.8
EURHUF,20260423,184700,364.8,364.8,364.8,364.8
EURHUF,20260423,184800,364.8,364.8,364.8,364.8
EURHUF,20260423,184900,364.8,364.8,364.8,364.8
EURHUF,20260423,185000,364.8,364.8,364.8,364.8
EURHUF,20260423,185100,364.8,364.8,364.8,364.8
EURHUF,20260423,185200,364.8,364.8,364.8,364.8
EURHUF,20260423,185300,364.8,364.8,364.8,364.8
EURHUF,20260423,185400,364.8,364.8,364.8,364.8
EURHUF,20260423,185500,364.8,364.8,364.8,364.8
EURHUF,20260423,185600,364.8,364.8,364.8,364.8
EURHUF,20260423,185700,364.7,364.7,364.7,364.7
EURHUF,20260423,185800,364.7,364.7,364.7,364.7
EURHUF,20260423,185900,364.7,364.7,364.7,364.7
EURHUF,20260423,190000,364.7,364.8,364.7,364.8
EURHUF,20260423,190100,364.8,364.8,364.8,364.8
EURHUF,20260423,190200,364.8,364.9,364.8,364.9
EURHUF,20260423,190300,365.0,365.0,365.0,365.0
EURHUF,20260423,190400,365.0,365.1,365.0,365.1
EURHUF,20260423,190500,365.0,365.3,365.0,365.3
EURHUF,20260423,190600,365.4,365.4,365.3,365.4
EURHUF,20260423,190700,365.3,365.3,365.3,365.3
EURHUF,20260423,190800,365.4,365.4,365.3,365.4
EURHUF,20260423,190900,365.5,365.5,365.5,365.5
EURHUF,20260423,191000,365.5,365.6,365.5,365.6
EURHUF,20260423,191100,365.7,365.8,365.7,365.8
EURHUF,20260423,191200,365.9,365.9,365.8,365.8
EURHUF,20260423,191300,365.9,366.1,365.8,366.1
EURHUF,20260423,191400,366.2,366.3,366.2,366.3
EURHUF,20260423,191500,366.2,366.2,365.9,366.0
EURHUF,20260423,191600,366.1,366.1,366.0,366.1
EURHUF,20260423,191700,366.2,366.2,366.2,366.2
EURHUF,20260423,191800,366.3,366.3,366.3,366.3
EURHUF,20260423,191900,366.3,366.3,366.3,366.3
EURHUF,20260423,192000,366.3,366.4,366.3,366.3
EURHUF,20260423,192100,366.3,366.4,366.3,366.4
EURHUF,20260423,192200,366.3,366.3,366.3,366.3
EURHUF,20260423,192300,366.3,366.4,366.3,366.4
EURHUF,20260423,192400,366.5,366.8,366.5,366.8
EURHUF,20260423,192500,366.8,366.8,366.8,366.8
EURHUF,20260423,192600,366.9,366.9,366.8,366.9
EURHUF,20260423,192700,366.8,366.8,366.6,366.6
EURHUF,20260423,192800,366.7,366.7,366.6,366.6
EURHUF,20260423,192900,366.6,366.6,366.6,366.6
EURHUF,20260423,193000,366.6,366.6,366.5,366.5
EURHUF,20260423,193100,366.6,366.7,366.5,366.5
EURHUF,20260423,193200,366.4,366.4,366.2,366.2
EURHUF,20260423,193300,366.1,366.2,366.1,366.2
EURHUF,20260423,193400,366.3,366.5,366.3,366.4
EURHUF,20260423,193500,366.5,366.5,366.5,366.5
EURHUF,20260423,193600,366.4,366.5,366.2,366.2
EURHUF,20260423,193700,366.3,366.6,366.3,366.5
EURHUF,20260423,193800,366.6,366.6,366.5,366.6
EURHUF,20260423,193900,366.6,366.6,366.6,366.6
EURHUF,20260423,194000,366.7,366.7,366.6,366.7
EURHUF,20260423,194100,366.8,366.9,366.8,366.9
EURHUF,20260423,194200,366.9,366.9,366.9,366.9
EURHUF,20260423,194300,367.0,367.1,367.0,367.0
EURHUF,20260423,194400,367.0,367.1,367.0,367.1
EURHUF,20260423,194500,367.2,367.3,367.2,367.3
EURHUF,20260423,194600,367.3,367.3,367.2,367.3
EURHUF,20260423,194700,367.4,367.7,367.4,367.6
EURHUF,20260423,194800,367.7,367.8,367.4,367.5
EURHUF,20260423,194900,367.4,367.5,367.3,367.3
EURHUF,20260423,195000,367.4,367.4,367.2,367.2
EURHUF,20260423,195100,367.1,367.3,367.1,367.3
EURHUF,20260423,195200,367.2,367.3,367.2,367.2
EURHUF,20260423,195300,367.2,367.3,367.2,367.3
EURHUF,20260423,195400,367.2,367.3,366.7,366.7
EURHUF,20260423,195500,366.2,366.5,366.2,366.5
EURHUF,20260423,195600,366.5,366.5,366.4,366.4
EURHUF,20260423,195700,366.5,366.5,365.9,366.0
EURHUF,20260423,195800,366.1,366.1,365.5,365.5
EURHUF,20260423,195900,365.6,365.7,365.5,365.7
EURHUF,20260423,200000,365.7,365.7,365.7,365.7
EURHUF,20260423,200100,365.7,365.7,365.5,365.5
EURHUF,20260423,200200,365.5,365.5,365.4,365.4
EURHUF,20260423,200300,365.4,365.4,365.4,365.4
EURHUF,20260423,200400,365.4,365.4,365.4,365.4
EURHUF,20260423,200500,365.4,365.4,365.4,365.4
EURHUF,20260423,200600,365.5,365.6,365.5,365.6
EURHUF,20260423,200700,365.5,365.5,365.5,365.5
EURHUF,20260423,200800,365.6,365.6,365.6,365.6
EURHUF,20260423,200900,365.7,365.7,365.6,365.6
EURHUF,20260423,201000,365.6,365.6,365.6,365.6
EURHUF,20260423,201100,365.6,365.6,365.5,365.5
EURHUF,20260423,201200,365.5,365.5,365.5,365.5
EURHUF,20260423,201300,365.6,365.6,365.6,365.6
EURHUF,20260423,201400,365.5,365.7,365.5,365.7
EURHUF,20260423,201500,365.8,365.8,365.7,365.8
EURHUF,20260423,201600,365.7,365.8,365.7,365.8
EURHUF,20260423,201700,365.8,365.8,365.8,365.8
EURHUF,20260423,201800,365.7,365.7,365.6,365.6
EURHUF,20260423,201900,365.6,365.6,365.6,365.6
EURHUF,20260423,202000,365.6,365.6,365.6,365.6
EURHUF,20260423,202100,365.6,365.6,365.6,365.6
EURHUF,20260423,202200,365.7,365.7,365.6,365.6
EURHUF,20260423,202300,365.7,365.7,365.6,365.6
EURHUF,20260423,202400,365.7,365.8,365.7,365.8
EURHUF,20260423,202500,365.8,365.9,365.8,365.9
EURHUF,20260423,202600,366.0,366.0,366.0,366.0
EURHUF,20260423,202700,366.0,366.0,365.9,366.0
EURHUF,20260423,202800,366.1,366.1,366.1,366.1
EURHUF,20260423,202900,366.1,366.1,366.0,366.1
EURHUF,20260423,203000,366.0,366.0,366.0,366.0
EURHUF,20260423,203100,366.0,366.0,365.9,365.9
EURHUF,20260423,203200,365.9,365.9,365.9,365.9
EURHUF,20260423,203300,365.8,365.8,365.8,365.8
EURHUF,20260423,203400,365.8,365.9,365.8,365.9
EURHUF,20260423,203500,365.9,365.9,365.9,365.9
EURHUF,20260423,203600,365.9,365.9,365.9,365.9
EURHUF,20260423,203700,365.9,365.9,365.9,365.9
EURHUF,20260423,203800,365.9,366.0,365.9,366.0
EURHUF,20260423,203900,366.0,366.0,365.9,365.9
EURHUF,20260423,204000,366.0,366.0,366.0,366.0
EURHUF,20260423,204100,366.0,366.0,366.0,366.0
EURHUF,20260423,204200,366.0,366.0,366.0,366.0
EURHUF,20260423,204300,366.0,366.1,366.0,366.1
EURHUF,20260423,204400,366.0,366.1,366.0,366.1
EURHUF,20260423,204500,366.1,366.1,366.1,366.1
EURHUF,20260423,204600,366.1,366.1,366.1,366.1
EURHUF,20260423,204700,366.1,366.1,366.0,366.0
EURHUF,20260423,204800,366.1,366.1,366.0,366.0
EURHUF,20260423,204900,366.0,366.0,366.0,366.0
EURHUF,20260423,205000,366.1,366.1,366.0,366.0
EURHUF,20260423,205100,366.0,366.0,366.0,366.0
EURHUF,20260423,205200,366.1,366.1,366.1,366.1
EURHUF,20260423,205300,366.1,366.1,366.0,366.0
EURHUF,20260423,205400,366.1,366.1,366.1,366.1
EURHUF,20260423,205500,366.0,366.0,366.0,366.0
EURHUF,20260423,205600,366.0,366.0,366.0,366.0
EURHUF,20260423,205700,365.9,366.0,365.9,366.0
EURHUF,20260423,205800,366.0,366.0,366.0,366.0
EURHUF,20260423,205900,366.0,366.0,366.0,366.0
EURHUF,20260423,210000,365.9,365.9,365.9,365.9
EURHUF,20260423,210100,366.0,366.0,366.0,366.0
EURHUF,20260423,210200,366.0,366.2,366.0,366.2
EURHUF,20260423,210300,366.1,366.2,366.1,366.2
EURHUF,20260423,210400,366.3,366.3,366.2,366.2
EURHUF,20260423,210500,366.2,366.2,366.2,366.2
EURHUF,20260423,210600,366.3,366.3,366.2,366.2
EURHUF,20260423,210700,366.2,366.2,366.2,366.2
EURHUF,20260423,210800,366.2,366.2,366.2,366.2
EURHUF,20260423,210900,366.2,366.2,366.2,366.2
EURHUF,20260423,211000,366.2,366.2,366.2,366.2
EURHUF,20260423,211100,366.2,366.2,366.2,366.2
EURHUF,20260423,211200,366.2,366.2,366.2,366.2
EURHUF,20260423,211300,366.3,366.3,366.2,366.2
EURHUF,20260423,211400,366.3,366.3,366.2,366.2
EURHUF,20260423,211500,366.2,366.2,366.2,366.2
EURHUF,20260423,211600,366.1,366.1,365.9,365.9
EURHUF,20260423,211700,365.8,365.8,365.8,365.8
EURHUF,20260423,211800,365.7,365.8,365.7,365.8
EURHUF,20260423,211900,365.7,365.8,365.7,365.8
EURHUF,20260423,212000,365.7,365.7,365.6,365.6
EURHUF,20260423,212100,365.6,365.6,365.6,365.6
EURHUF,20260423,212200,365.7,365.7,365.7,365.7
EURHUF,20260423,212300,365.7,365.7,365.7,365.7
EURHUF,20260423,212400,365.8,365.8,365.8,365.8
EURHUF,20260423,212500,365.8,365.8,365.7,365.8
EURHUF,20260423,212600,365.8,365.8,365.8,365.8
EURHUF,20260423,212700,365.8,365.8,365.8,365.8
EURHUF,20260423,212800,365.7,366.0,365.7,366.0
EURHUF,20260423,212900,366.1,366.1,366.1,366.1
EURHUF,20260423,213000,366.1,366.1,366.0,366.0
EURHUF,20260423,213100,365.9,365.9,365.9,365.9
EURHUF,20260423,213200,365.9,365.9,365.9,365.9
EURHUF,20260423,213300,365.9,365.9,365.9,365.9
EURHUF,20260423,213400,365.9,365.9,365.9,365.9
EURHUF,20260423,213500,365.9,365.9,365.9,365.9
EURHUF,20260423,213600,366.0,366.0,365.9,366.0
EURHUF,20260423,213700,365.9,365.9,365.9,365.9
EURHUF,20260423,213800,365.9,366.0,365.9,366.0
EURHUF,20260423,213900,366.1,366.3,366.1,366.3
EURHUF,20260423,214000,366.2,366.2,366.2,366.2
EURHUF,20260423,214100,366.2,366.2,366.1,366.1
EURHUF,20260423,214200,366.1,366.1,366.1,366.1
EURHUF,20260423,214300,366.0,366.0,366.0,366.0
EURHUF,20260423,214400,366.0,366.1,366.0,366.1
EURHUF,20260423,214500,366.1,366.1,366.1,366.1
EURHUF,20260423,214600,366.0,366.1,366.0,366.0
EURHUF,20260423,214700,366.1,366.1,366.1,366.1
EURHUF,20260423,214800,366.1,366.1,366.1,366.1
EURHUF,20260423,214900,366.1,366.1,366.1,366.1
EURHUF,20260423,215000,366.1,366.1,366.1,366.1
EURHUF,20260423,215100,366.2,366.3,366.2,366.2
EURHUF,20260423,215200,366.3,366.3,366.2,366.2
EURHUF,20260423,215300,366.3,366.3,366.2,366.2
EURHUF,20260423,215400,366.3,366.3,366.2,366.2
EURHUF,20260423,215500,366.2,366.2,366.2,366.2
EURHUF,20260423,215600,366.3,366.4,366.3,366.4
EURHUF,20260423,215700,366.4,366.4,366.4,366.4
EURHUF,20260423,215800,366.4,366.4,366.4,366.4
EURHUF,20260423,215900,366.3,366.3,366.3,366.3
EURHUF,20260423,220000,366.3,366.3,366.1,366.1
EURHUF,20260423,220100,366.2,366.2,366.2,366.2
EURHUF,20260423,220200,366.2,366.3,366.2,366.3
EURHUF,20260423,220300,366.3,366.3,366.2,366.2
EURHUF,20260423,220400,366.2,366.2,366.2,366.2
EURHUF,20260423,220500,366.3,366.3,366.3,366.3
EURHUF,20260423,220600,366.3,366.4,366.3,366.4
EURHUF,20260423,220700,366.4,366.4,366.4,366.4
EURHUF,20260423,220800,366.4,366.4,366.4,366.4
EURHUF,20260423,220900,366.4,366.4,366.4,366.4
EURHUF,20260423,221000,366.4,366.4,366.4,366.4
EURHUF,20260423,221100,366.4,366.4,366.4,366.4
EURHUF,20260423,221200,366.4,366.4,366.4,366.4
EURHUF,20260423,221300,366.4,366.4,366.4,366.4
EURHUF,20260423,221400,366.5,366.5,366.5,366.5
EURHUF,20260423,221500,366.5,366.5,366.5,366.5
EURHUF,20260423,221600,366.6,366.6,366.5,366.5
EURHUF,20260423,221700,366.5,366.6,366.5,366.6
EURHUF,20260423,221800,366.6,366.6,366.6,366.6
EURHUF,20260423,221900,366.5,366.5,366.4,366.4
EURHUF,20260423,222000,366.3,366.3,366.3,366.3
EURHUF,20260423,222100,366.3,366.3,366.3,366.3
EURHUF,20260423,222200,366.3,366.3,366.3,366.3
EURHUF,20260423,222300,366.3,366.3,366.3,366.3
EURHUF,20260423,222400,366.4,366.4,366.3,366.3
EURHUF,20260423,222500,366.3,366.3,366.3,366.3
EURHUF,20260423,222600,366.3,366.3,366.3,366.3
EURHUF,20260423,222700,366.3,366.3,366.3,366.3
EURHUF,20260423,222800,366.3,366.3,366.3,366.3
EURHUF,20260423,222900,366.3,366.3,366.3,366.3
EURHUF,20260423,223000,366.3,366.3,366.3,366.3
EURHUF,20260423,223100,366.3,366.4,366.3,366.4
EURHUF,20260423,223200,366.4,366.4,366.4,366.4
EURHUF,20260423,223300,366.4,366.4,366.4,366.4
EURHUF,20260423,223400,366.5,366.5,366.3,366.3
EURHUF,20260423,223500,366.2,366.3,366.2,366.2
EURHUF,20260423,223600,366.2,366.2,366.2,366.2
EURHUF,20260423,223700,366.2,366.2,366.1,366.1
EURHUF,20260423,223800,366.1,366.1,366.1,366.1
EURHUF,20260423,223900,366.1,366.1,366.1,366.1
EURHUF,20260423,224000,366.1,366.1,366.1,366.1
EURHUF,20260423,224100,366.1,366.1,366.1,366.1
EURHUF,20260423,224200,366.1,366.2,366.1,366.2
EURHUF,20260423,224300,366.3,366.4,366.3,366.3
EURHUF,20260423,224400,366.4,366.4,366.4,366.4
EURHUF,20260423,224500,366.4,366.4,366.4,366.4
EURHUF,20260423,224600,366.5,366.5,366.3,366.3
EURHUF,20260423,224700,366.2,366.2,366.1,366.1
EURHUF,20260423,224800,366.2,366.4,366.2,366.4
EURHUF,20260423,224900,366.4,366.4,366.4,366.4
EURHUF,20260423,225000,366.6,366.7,366.6,366.7
EURHUF,20260423,225100,366.9,366.9,366.9,366.9
EURHUF,20260423,225200,366.9,366.9,366.9,366.9
EURHUF,20260423,225300,366.8,366.8,366.8,366.8
EURHUF,20260423,225400,366.8,366.8,366.8,366.8
EURHUF,20260423,225500,366.8,366.8,366.8,366.8
EURHUF,20260423,225600,366.8,367.0,366.8,366.9
EURHUF,20260423,225700,366.8,366.8,366.8,366.8
EURHUF,20260423,225800,366.8,366.8,366.7,366.7
EURHUF,20260423,225900,366.8,366.8,366.8,366.8
EURHUF,20260423,230000,366.8,366.8,366.8,366.8
EURHUF,20260423,230100,366.8,366.8,366.8,366.8
EURHUF,20260423,230200,366.8,366.8,366.8,366.8
EURHUF,20260423,230300,366.8,366.8,366.8,366.8
EURHUF,20260423,230400,366.8,366.9,366.8,366.9
EURHUF,20260423,230500,366.9,366.9,366.9,366.9
EURHUF,20260423,230600,367.0,367.0,367.0,367.0
EURHUF,20260423,230700,367.0,367.0,367.0,367.0
EURHUF,20260423,230800,367.0,367.0,366.9,366.9
EURHUF,20260423,230900,366.9,366.9,366.9,366.9
EURHUF,20260423,231000,366.9,366.9,366.9,366.9
EURHUF,20260423,231100,366.9,367.0,366.9,367.0
EURHUF,20260423,231200,367.0,367.0,367.0,367.0
EURHUF,20260423,231300,367.0,367.0,367.0,367.0
EURHUF,20260423,231400,367.0,367.0,367.0,367.0
EURHUF,20260423,231500,367.0,367.0,367.0,367.0
EURHUF,20260423,231600,366.9,366.9,366.9,366.9
EURHUF,20260423,231700,366.8,366.9,366.8,366.8
EURHUF,20260423,231800,366.8,366.8,366.8,366.8
EURHUF,20260423,231900,366.8,366.8,366.8,366.8
EURHUF,20260423,232000,366.8,366.8,366.8,366.8
EURHUF,20260423,232100,366.7,366.9,366.7,366.9
EURHUF,20260423,232200,366.9,366.9,366.9,366.9
EURHUF,20260423,232300,366.9,366.9,366.9,366.9
EURHUF,20260423,232400,366.9,366.9,366.8,366.8
EURHUF,20260423,232500,366.8,366.8,366.8,366.8
EURHUF,20260423,232600,366.8,366.8,366.8,366.8
EURHUF,20260423,232700,366.8,366.8,366.8,366.8
EURHUF,20260423,232800,366.8,366.8,366.8,366.8
EURHUF,20260423,232900,366.8,366.8,366.8,366.8
EURHUF,20260423,233000,366.9,367.0,366.9,367.0
EURHUF,20260423,233100,366.9,366.9,366.9,366.9
EURHUF,20260423,233200,366.9,366.9,366.9,366.9
EURHUF,20260423,233300,366.9,366.9,366.8,366.8
EURHUF,20260423,233400,366.9,366.9,366.9,366.9
EURHUF,20260423,233500,366.9,366.9,366.9,366.9
EURHUF,20260423,233600,366.9,366.9,366.8,366.8
EURHUF,20260423,233700,366.8,366.8,366.8,366.8
EURHUF,20260423,233800,366.8,366.8,366.8,366.8
EURHUF,20260423,233900,366.8,366.8,366.8,366.8
EURHUF,20260423,234000,366.8,366.8,366.8,366.8
EURHUF,20260423,234100,366.8,366.8,366.8,366.8
EURHUF,20260423,234200,366.8,366.8,366.8,366.8
EURHUF,20260423,234300,366.8,366.8,366.8,366.8
EURHUF,20260423,234400,366.8,366.8,366.8,366.8
EURHUF,20260423,234500,366.8,366.8,366.8,366.8
EURHUF,20260423,234600,366.8,366.8,366.8,366.8
EURHUF,20260423,234700,366.8,366.8,366.8,366.8
EURHUF,20260423,234800,366.8,366.8,366.8,366.8
EURHUF,20260423,234900,366.8,366.8,366.8,366.8
EURHUF,20260423,235000,366.8,366.8,366.8,366.8
EURHUF,20260423,235100,366.7,366.8,366.7,366.8
EURHUF,20260423,235200,366.7,366.7,366.7,366.7
EURHUF,20260423,235300,366.7,366.8,366.7,366.8
EURHUF,20260423,235400,366.9,366.9,366.8,366.8
EURHUF,20260423,235500,366.8,366.8,366.8,366.8
EURHUF,20260423,235600,366.7,366.8,366.7,366.8
EURHUF,20260423,235700,366.8,366.8,366.8,366.8
EURHUF,20260423,235800,366.8,366.8,366.8,366.8
EURHUF,20260423,235900,366.9,366.9,366.9,366.9
EURHUF,20260424,000000,366.9,366.9,366.9,366.9
EURPLN,20260423,000100,4.243,4.243,4.243,4.243
EURPLN,20260423,000200,4.242,4.242,4.242,4.242
EURPLN,20260423,000300,4.242,4.242,4.242,4.242
EURPLN,20260423,000400,4.242,4.242,4.242,4.242
EURPLN,20260423,000500,4.242,4.242,4.242,4.242
EURPLN,20260423,000600,4.242,4.242,4.242,4.242
EURPLN,20260423,000700,4.242,4.242,4.242,4.242
EURPLN,20260423,000800,4.242,4.242,4.242,4.242
EURPLN,20260423,000900,4.242,4.242,4.242,4.242
EURPLN,20260423,001000,4.242,4.242,4.242,4.242
EURPLN,20260423,001100,4.242,4.242,4.242,4.242
EURPLN,20260423,001200,4.242,4.242,4.242,4.242
EURPLN,20260423,001300,4.242,4.242,4.242,4.242
EURPLN,20260423,001400,4.242,4.242,4.242,4.242
EURPLN,20260423,001500,4.242,4.242,4.242,4.242
EURPLN,20260423,001600,4.242,4.242,4.242,4.242
EURPLN,20260423,001700,4.242,4.242,4.242,4.242
EURPLN,20260423,001800,4.242,4.242,4.242,4.242
EURPLN,20260423,001900,4.242,4.242,4.242,4.242
EURPLN,20260423,002000,4.242,4.242,4.242,4.242
EURPLN,20260423,002100,4.242,4.242,4.242,4.242
EURPLN,20260423,002200,4.242,4.242,4.242,4.242
EURPLN,20260423,002300,4.242,4.242,4.242,4.242
EURPLN,20260423,002400,4.242,4.242,4.242,4.242
EURPLN,20260423,002500,4.242,4.242,4.242,4.242
EURPLN,20260423,002600,4.242,4.242,4.242,4.242
EURPLN,20260423,002700,4.242,4.242,4.242,4.242
EURPLN,20260423,002800,4.242,4.242,4.242,4.242
EURPLN,20260423,002900,4.242,4.242,4.242,4.242
EURPLN,20260423,003000,4.242,4.242,4.242,4.242
EURPLN,20260423,003100,4.242,4.242,4.242,4.242
EURPLN,20260423,003200,4.242,4.242,4.242,4.242
EURPLN,20260423,003300,4.242,4.242,4.242,4.242
EURPLN,20260423,003400,4.242,4.242,4.242,4.242
EURPLN,20260423,003500,4.242,4.242,4.242,4.242
EURPLN,20260423,003600,4.242,4.242,4.242,4.242
EURPLN,20260423,003700,4.242,4.242,4.242,4.242
EURPLN,20260423,003800,4.242,4.242,4.242,4.242
EURPLN,20260423,003900,4.242,4.242,4.242,4.242
EURPLN,20260423,004000,4.242,4.242,4.242,4.242
EURPLN,20260423,004100,4.242,4.242,4.242,4.242
EURPLN,20260423,004200,4.242,4.242,4.242,4.242
EURPLN,20260423,004300,4.242,4.242,4.242,4.242
EURPLN,20260423,004400,4.242,4.242,4.242,4.242
EURPLN,20260423,004500,4.242,4.242,4.242,4.242
EURPLN,20260423,004600,4.242,4.242,4.242,4.242
EURPLN,20260423,004700,4.242,4.242,4.242,4.242
EURPLN,20260423,004800,4.242,4.242,4.242,4.242
EURPLN,20260423,004900,4.242,4.242,4.242,4.242
EURPLN,20260423,005000,4.242,4.242,4.242,4.242
EURPLN,20260423,005100,4.242,4.242,4.242,4.242
EURPLN,20260423,005200,4.242,4.242,4.242,4.242
EURPLN,20260423,005300,4.242,4.242,4.242,4.242
EURPLN,20260423,005400,4.242,4.242,4.242,4.242
EURPLN,20260423,005500,4.242,4.242,4.242,4.242
EURPLN,20260423,005600,4.242,4.242,4.242,4.242
EURPLN,20260423,005700,4.242,4.242,4.242,4.242
EURPLN,20260423,005800,4.242,4.242,4.242,4.242
EURPLN,20260423,005900,4.242,4.242,4.242,4.242
EURPLN,20260423,010000,4.242,4.242,4.242,4.242
EURPLN,20260423,010100,4.242,4.242,4.242,4.242
EURPLN,20260423,010200,4.242,4.242,4.242,4.242
EURPLN,20260423,010300,4.242,4.242,4.242,4.242
EURPLN,20260423,010400,4.242,4.242,4.242,4.242
EURPLN,20260423,010500,4.242,4.242,4.242,4.242
EURPLN,20260423,010600,4.242,4.242,4.242,4.242
EURPLN,20260423,010700,4.242,4.242,4.242,4.242
EURPLN,20260423,010800,4.242,4.242,4.242,4.242
EURPLN,20260423,010900,4.242,4.242,4.242,4.242
EURPLN,20260423,011000,4.242,4.242,4.242,4.242
EURPLN,20260423,011100,4.242,4.242,4.242,4.242
EURPLN,20260423,011200,4.242,4.242,4.241,4.241
EURPLN,20260423,011300,4.241,4.241,4.241,4.241
EURPLN,20260423,011400,4.241,4.241,4.241,4.241
EURPLN,20260423,011500,4.242,4.242,4.242,4.242
EURPLN,20260423,011600,4.242,4.242,4.242,4.242
EURPLN,20260423,011700,4.242,4.242,4.242,4.242
EURPLN,20260423,011800,4.242,4.242,4.242,4.242
EURPLN,20260423,011900,4.242,4.242,4.242,4.242
EURPLN,20260423,012000,4.242,4.242,4.242,4.242
EURPLN,20260423,012100,4.242,4.242,4.242,4.242
EURPLN,20260423,012200,4.242,4.242,4.242,4.242
EURPLN,20260423,012300,4.242,4.242,4.242,4.242
EURPLN,20260423,012400,4.242,4.242,4.242,4.242
EURPLN,20260423,012500,4.242,4.242,4.242,4.242
EURPLN,20260423,012600,4.242,4.242,4.242,4.242
EURPLN,20260423,012700,4.242,4.242,4.242,4.242
EURPLN,20260423,012800,4.242,4.242,4.242,4.242
EURPLN,20260423,012900,4.242,4.242,4.242,4.242
EURPLN,20260423,013000,4.242,4.242,4.242,4.242
EURPLN,20260423,013100,4.242,4.242,4.242,4.242
EURPLN,20260423,013200,4.242,4.242,4.242,4.242
EURPLN,20260423,013300,4.242,4.242,4.242,4.242
EURPLN,20260423,013400,4.242,4.242,4.242,4.242
EURPLN,20260423,013500,4.242,4.242,4.242,4.242
EURPLN,20260423,013600,4.242,4.242,4.242,4.242
EURPLN,20260423,013700,4.242,4.242,4.242,4.242
EURPLN,20260423,013800,4.242,4.242,4.242,4.242
EURPLN,20260423,013900,4.242,4.242,4.242,4.242
EURPLN,20260423,014000,4.242,4.242,4.242,4.242
EURPLN,20260423,014100,4.242,4.242,4.242,4.242
EURPLN,20260423,014200,4.242,4.242,4.242,4.242
EURPLN,20260423,014300,4.242,4.242,4.242,4.242
EURPLN,20260423,014400,4.242,4.242,4.242,4.242
EURPLN,20260423,014500,4.242,4.242,4.242,4.242
EURPLN,20260423,014600,4.242,4.243,4.242,4.243
EURPLN,20260423,014700,4.243,4.243,4.243,4.243
EURPLN,20260423,014800,4.243,4.243,4.243,4.243
EURPLN,20260423,014900,4.243,4.243,4.243,4.243
EURPLN,20260423,015000,4.243,4.243,4.242,4.242
EURPLN,20260423,015100,4.242,4.242,4.242,4.242
EURPLN,20260423,015200,4.242,4.242,4.242,4.242
EURPLN,20260423,015300,4.242,4.242,4.242,4.242
EURPLN,20260423,015400,4.242,4.242,4.242,4.242
EURPLN,20260423,015500,4.242,4.242,4.242,4.242
EURPLN,20260423,015600,4.242,4.242,4.242,4.242
EURPLN,20260423,015700,4.242,4.242,4.242,4.242
EURPLN,20260423,015800,4.242,4.242,4.242,4.242
EURPLN,20260423,015900,4.242,4.242,4.242,4.242
EURPLN,20260423,020000,4.242,4.242,4.242,4.242
EURPLN,20260423,020100,4.242,4.242,4.242,4.242
EURPLN,20260423,020200,4.243,4.243,4.243,4.243
EURPLN,20260423,020300,4.243,4.243,4.243,4.243
EURPLN,20260423,020400,4.243,4.243,4.243,4.243
EURPLN,20260423,020500,4.243,4.243,4.243,4.243
EURPLN,20260423,020600,4.243,4.243,4.243,4.243
EURPLN,20260423,020700,4.243,4.243,4.243,4.243
EURPLN,20260423,020800,4.243,4.243,4.243,4.243
EURPLN,20260423,020900,4.243,4.243,4.243,4.243
EURPLN,20260423,021000,4.242,4.242,4.242,4.242
EURPLN,20260423,021100,4.243,4.243,4.243,4.243
EURPLN,20260423,021200,4.243,4.243,4.243,4.243
EURPLN,20260423,021300,4.244,4.244,4.244,4.244
EURPLN,20260423,021400,4.243,4.244,4.243,4.244
EURPLN,20260423,021500,4.244,4.244,4.244,4.244
EURPLN,20260423,021600,4.245,4.245,4.244,4.244
EURPLN,20260423,021700,4.245,4.245,4.244,4.245
EURPLN,20260423,021800,4.246,4.246,4.244,4.244
EURPLN,20260423,021900,4.243,4.245,4.243,4.243
EURPLN,20260423,022000,4.242,4.242,4.241,4.242
EURPLN,20260423,022100,4.241,4.241,4.241,4.241
EURPLN,20260423,022200,4.241,4.242,4.241,4.242
EURPLN,20260423,022300,4.243,4.243,4.242,4.243
EURPLN,20260423,022400,4.242,4.242,4.242,4.242
EURPLN,20260423,022500,4.242,4.242,4.242,4.242
EURPLN,20260423,022600,4.242,4.243,4.242,4.243
EURPLN,20260423,022700,4.243,4.243,4.242,4.242
EURPLN,20260423,022800,4.241,4.242,4.241,4.242
EURPLN,20260423,022900,4.242,4.242,4.242,4.242
EURPLN,20260423,023000,4.241,4.242,4.241,4.241
EURPLN,20260423,023100,4.242,4.242,4.241,4.241
EURPLN,20260423,023200,4.241,4.241,4.241,4.241
EURPLN,20260423,023300,4.241,4.241,4.241,4.241
EURPLN,20260423,023400,4.241,4.242,4.241,4.242
EURPLN,20260423,023500,4.241,4.242,4.241,4.242
EURPLN,20260423,023600,4.241,4.241,4.241,4.241
EURPLN,20260423,023700,4.242,4.242,4.242,4.242
EURPLN,20260423,023800,4.242,4.242,4.242,4.242
EURPLN,20260423,023900,4.242,4.242,4.242,4.242
EURPLN,20260423,024000,4.242,4.242,4.242,4.242
EURPLN,20260423,024100,4.243,4.243,4.243,4.243
EURPLN,20260423,024200,4.243,4.243,4.243,4.243
EURPLN,20260423,024300,4.243,4.243,4.243,4.243
EURPLN,20260423,024400,4.243,4.243,4.242,4.242
EURPLN,20260423,024500,4.242,4.243,4.242,4.243
EURPLN,20260423,024600,4.243,4.243,4.243,4.243
EURPLN,20260423,024700,4.243,4.243,4.243,4.243
EURPLN,20260423,024800,4.243,4.243,4.243,4.243
EURPLN,20260423,024900,4.243,4.243,4.243,4.243
EURPLN,20260423,025000,4.243,4.243,4.243,4.243
EURPLN,20260423,025100,4.243,4.243,4.243,4.243
EURPLN,20260423,025200,4.243,4.243,4.243,4.243
EURPLN,20260423,025300,4.242,4.242,4.242,4.242
EURPLN,20260423,025400,4.241,4.242,4.241,4.242
EURPLN,20260423,025500,4.243,4.243,4.243,4.243
EURPLN,20260423,025600,4.243,4.243,4.243,4.243
EURPLN,20260423,025700,4.243,4.243,4.243,4.243
EURPLN,20260423,025800,4.243,4.243,4.243,4.243
EURPLN,20260423,025900,4.243,4.243,4.243,4.243
EURPLN,20260423,030000,4.243,4.243,4.243,4.243
EURPLN,20260423,030100,4.243,4.244,4.243,4.244
EURPLN,20260423,030200,4.243,4.243,4.243,4.243
EURPLN,20260423,030300,4.243,4.243,4.243,4.243
EURPLN,20260423,030400,4.243,4.243,4.243,4.243
EURPLN,20260423,030500,4.243,4.243,4.243,4.243
EURPLN,20260423,030600,4.243,4.243,4.243,4.243
EURPLN,20260423,030700,4.243,4.243,4.243,4.243
EURPLN,20260423,030800,4.243,4.243,4.243,4.243
EURPLN,20260423,030900,4.243,4.243,4.243,4.243
EURPLN,20260423,031000,4.243,4.243,4.243,4.243
EURPLN,20260423,031100,4.243,4.243,4.243,4.243
EURPLN,20260423,031200,4.243,4.244,4.243,4.243
EURPLN,20260423,031300,4.244,4.244,4.244,4.244
EURPLN,20260423,031400,4.244,4.244,4.244,4.244
EURPLN,20260423,031500,4.244,4.244,4.244,4.244
EURPLN,20260423,031600,4.243,4.243,4.243,4.243
EURPLN,20260423,031700,4.243,4.244,4.243,4.244
EURPLN,20260423,031800,4.244,4.244,4.244,4.244
EURPLN,20260423,031900,4.244,4.244,4.244,4.244
EURPLN,20260423,032000,4.244,4.244,4.244,4.244
EURPLN,20260423,032100,4.244,4.244,4.244,4.244
EURPLN,20260423,032200,4.244,4.244,4.244,4.244
EURPLN,20260423,032300,4.244,4.244,4.244,4.244
EURPLN,20260423,032400,4.244,4.244,4.244,4.244
EURPLN,20260423,032500,4.244,4.244,4.244,4.244
EURPLN,20260423,032600,4.244,4.244,4.244,4.244
EURPLN,20260423,032700,4.244,4.244,4.244,4.244
EURPLN,20260423,032800,4.244,4.244,4.244,4.244
EURPLN,20260423,032900,4.245,4.245,4.245,4.245
EURPLN,20260423,033000,4.245,4.245,4.244,4.244
EURPLN,20260423,033100,4.244,4.244,4.243,4.243
EURPLN,20260423,033200,4.244,4.245,4.244,4.244
EURPLN,20260423,033300,4.244,4.244,4.244,4.244
EURPLN,20260423,033400,4.244,4.244,4.244,4.244
EURPLN,20260423,033500,4.244,4.244,4.244,4.244
EURPLN,20260423,033600,4.244,4.244,4.244,4.244
EURPLN,20260423,033700,4.244,4.244,4.244,4.244
EURPLN,20260423,033800,4.244,4.244,4.244,4.244
EURPLN,20260423,033900,4.244,4.244,4.244,4.244
EURPLN,20260423,034000,4.244,4.244,4.244,4.244
EURPLN,20260423,034100,4.244,4.244,4.244,4.244
EURPLN,20260423,034200,4.245,4.245,4.244,4.244
EURPLN,20260423,034300,4.244,4.244,4.244,4.244
EURPLN,20260423,034400,4.244,4.244,4.244,4.244
EURPLN,20260423,034500,4.244,4.244,4.244,4.244
EURPLN,20260423,034600,4.244,4.244,4.244,4.244
EURPLN,20260423,034700,4.244,4.244,4.244,4.244
EURPLN,20260423,034800,4.244,4.244,4.244,4.244
EURPLN,20260423,034900,4.244,4.244,4.244,4.244
EURPLN,20260423,035000,4.244,4.244,4.244,4.244
EURPLN,20260423,035100,4.244,4.244,4.244,4.244
EURPLN,20260423,035200,4.244,4.244,4.244,4.244
EURPLN,20260423,035300,4.244,4.244,4.244,4.244
EURPLN,20260423,035400,4.244,4.244,4.244,4.244
EURPLN,20260423,035500,4.244,4.244,4.244,4.244
EURPLN,20260423,035600,4.244,4.244,4.244,4.244
EURPLN,20260423,035700,4.244,4.244,4.244,4.244
EURPLN,20260423,035800,4.244,4.244,4.244,4.244
EURPLN,20260423,035900,4.244,4.244,4.244,4.244
EURPLN,20260423,040000,4.244,4.244,4.244,4.244
EURPLN,20260423,040100,4.244,4.244,4.244,4.244
EURPLN,20260423,040200,4.244,4.244,4.244,4.244
EURPLN,20260423,040300,4.244,4.244,4.244,4.244
EURPLN,20260423,040400,4.244,4.244,4.244,4.244
EURPLN,20260423,040500,4.244,4.244,4.243,4.243
EURPLN,20260423,040600,4.243,4.243,4.243,4.243
EURPLN,20260423,040700,4.243,4.243,4.243,4.243
EURPLN,20260423,040800,4.243,4.244,4.243,4.244
EURPLN,20260423,040900,4.244,4.244,4.244,4.244
EURPLN,20260423,041000,4.243,4.243,4.243,4.243
EURPLN,20260423,041100,4.243,4.243,4.243,4.243
EURPLN,20260423,041200,4.243,4.243,4.243,4.243
EURPLN,20260423,041300,4.243,4.243,4.243,4.243
EURPLN,20260423,041400,4.243,4.243,4.243,4.243
EURPLN,20260423,041500,4.242,4.243,4.242,4.243
EURPLN,20260423,041600,4.242,4.245,4.242,4.245
EURPLN,20260423,041700,4.245,4.245,4.245,4.245
EURPLN,20260423,041800,4.245,4.245,4.244,4.244
EURPLN,20260423,041900,4.244,4.244,4.243,4.244
EURPLN,20260423,042000,4.244,4.244,4.244,4.244
EURPLN,20260423,042100,4.244,4.244,4.244,4.244
EURPLN,20260423,042200,4.243,4.244,4.243,4.244
EURPLN,20260423,042300,4.244,4.244,4.244,4.244
EURPLN,20260423,042400,4.244,4.244,4.243,4.243
EURPLN,20260423,042500,4.243,4.243,4.243,4.243
EURPLN,20260423,042600,4.243,4.243,4.243,4.243
EURPLN,20260423,042700,4.243,4.243,4.243,4.243
EURPLN,20260423,042800,4.243,4.243,4.243,4.243
EURPLN,20260423,042900,4.243,4.243,4.243,4.243
EURPLN,20260423,043000,4.243,4.243,4.243,4.243
EURPLN,20260423,043100,4.243,4.243,4.243,4.243
EURPLN,20260423,043200,4.242,4.242,4.242,4.242
EURPLN,20260423,043300,4.243,4.243,4.243,4.243
EURPLN,20260423,043400,4.243,4.243,4.243,4.243
EURPLN,20260423,043500,4.243,4.243,4.243,4.243
EURPLN,20260423,043600,4.243,4.243,4.243,4.243
EURPLN,20260423,043700,4.243,4.243,4.243,4.243
EURPLN,20260423,043800,4.243,4.243,4.243,4.243
EURPLN,20260423,043900,4.243,4.243,4.243,4.243
EURPLN,20260423,044000,4.243,4.243,4.243,4.243
EURPLN,20260423,044100,4.243,4.243,4.243,4.243
EURPLN,20260423,044200,4.243,4.243,4.243,4.243
EURPLN,20260423,044300,4.243,4.243,4.243,4.243
EURPLN,20260423,044400,4.243,4.243,4.242,4.242
EURPLN,20260423,044500,4.242,4.242,4.242,4.242
EURPLN,20260423,044600,4.242,4.242,4.242,4.242
EURPLN,20260423,044700,4.242,4.243,4.242,4.243
EURPLN,20260423,044800,4.242,4.242,4.242,4.242
EURPLN,20260423,044900,4.242,4.242,4.242,4.242
EURPLN,20260423,045000,4.242,4.242,4.242,4.242
EURPLN,20260423,045100,4.242,4.242,4.242,4.242
EURPLN,20260423,045200,4.242,4.242,4.242,4.242
EURPLN,20260423,045300,4.242,4.242,4.242,4.242
EURPLN,20260423,045400,4.242,4.242,4.242,4.242
EURPLN,20260423,045500,4.242,4.242,4.242,4.242
EURPLN,20260423,045600,4.243,4.243,4.242,4.242
EURPLN,20260423,045700,4.243,4.243,4.243,4.243
EURPLN,20260423,045800,4.243,4.243,4.243,4.243
EURPLN,20260423,045900,4.244,4.244,4.244,4.244
EURPLN,20260423,050000,4.244,4.244,4.243,4.243
EURPLN,20260423,050100,4.243,4.243,4.243,4.243
EURPLN,20260423,050200,4.243,4.244,4.243,4.244
EURPLN,20260423,050300,4.244,4.244,4.244,4.244
EURPLN,20260423,050400,4.243,4.243,4.243,4.243
EURPLN,20260423,050500,4.243,4.243,4.243,4.243
EURPLN,20260423,050600,4.243,4.243,4.243,4.243
EURPLN,20260423,050700,4.243,4.243,4.243,4.243
EURPLN,20260423,050800,4.243,4.243,4.243,4.243
EURPLN,20260423,050900,4.243,4.243,4.243,4.243
EURPLN,20260423,051000,4.243,4.243,4.243,4.243
EURPLN,20260423,051100,4.243,4.243,4.243,4.243
EURPLN,20260423,051200,4.243,4.243,4.243,4.243
EURPLN,20260423,051300,4.243,4.243,4.243,4.243
EURPLN,20260423,051400,4.243,4.243,4.243,4.243
EURPLN,20260423,051500,4.244,4.244,4.244,4.244
EURPLN,20260423,051600,4.244,4.244,4.244,4.244
EURPLN,20260423,051700,4.244,4.244,4.244,4.244
EURPLN,20260423,051800,4.245,4.245,4.244,4.244
EURPLN,20260423,051900,4.244,4.244,4.244,4.244
EURPLN,20260423,052000,4.244,4.244,4.244,4.244
EURPLN,20260423,052100,4.244,4.244,4.244,4.244
EURPLN,20260423,052200,4.244,4.244,4.244,4.244
EURPLN,20260423,052300,4.244,4.244,4.244,4.244
EURPLN,20260423,052400,4.244,4.244,4.244,4.244
EURPLN,20260423,052500,4.244,4.244,4.244,4.244
EURPLN,20260423,052600,4.244,4.244,4.244,4.244
EURPLN,20260423,052700,4.243,4.243,4.243,4.243
EURPLN,20260423,052800,4.243,4.243,4.243,4.243
EURPLN,20260423,052900,4.243,4.244,4.243,4.244
EURPLN,20260423,053000,4.244,4.244,4.244,4.244
EURPLN,20260423,053100,4.244,4.244,4.244,4.244
EURPLN,20260423,053200,4.244,4.244,4.244,4.244
EURPLN,20260423,053300,4.244,4.244,4.243,4.243
EURPLN,20260423,053400,4.243,4.243,4.243,4.243
EURPLN,20260423,053500,4.244,4.244,4.244,4.244
EURPLN,20260423,053600,4.244,4.244,4.244,4.244
EURPLN,20260423,053700,4.244,4.244,4.244,4.244
EURPLN,20260423,053800,4.244,4.244,4.244,4.244
EURPLN,20260423,053900,4.244,4.244,4.244,4.244
EURPLN,20260423,054000,4.244,4.244,4.244,4.244
EURPLN,20260423,054100,4.244,4.244,4.244,4.244
EURPLN,20260423,054200,4.244,4.244,4.244,4.244
EURPLN,20260423,054300,4.244,4.244,4.244,4.244
EURPLN,20260423,054400,4.244,4.244,4.244,4.244
EURPLN,20260423,054500,4.243,4.244,4.243,4.244
EURPLN,20260423,054600,4.243,4.243,4.243,4.243
EURPLN,20260423,054700,4.243,4.243,4.243,4.243
EURPLN,20260423,054800,4.244,4.244,4.244,4.244
EURPLN,20260423,054900,4.244,4.244,4.244,4.244
EURPLN,20260423,055000,4.244,4.244,4.244,4.244
EURPLN,20260423,055100,4.244,4.244,4.244,4.244
EURPLN,20260423,055200,4.244,4.244,4.244,4.244
EURPLN,20260423,055300,4.244,4.244,4.244,4.244
EURPLN,20260423,055400,4.244,4.244,4.244,4.244
EURPLN,20260423,055500,4.244,4.244,4.244,4.244
EURPLN,20260423,055600,4.244,4.244,4.243,4.244
EURPLN,20260423,055700,4.243,4.243,4.243,4.243
EURPLN,20260423,055800,4.243,4.243,4.243,4.243
EURPLN,20260423,055900,4.244,4.244,4.244,4.244
EURPLN,20260423,060000,4.244,4.244,4.244,4.244
EURPLN,20260423,060100,4.243,4.244,4.243,4.244
EURPLN,20260423,060200,4.244,4.244,4.244,4.244
EURPLN,20260423,060300,4.244,4.244,4.244,4.244
EURPLN,20260423,060400,4.244,4.244,4.244,4.244
EURPLN,20260423,060500,4.244,4.244,4.244,4.244
EURPLN,20260423,060600,4.244,4.244,4.244,4.244
EURPLN,20260423,060700,4.244,4.244,4.244,4.244
EURPLN,20260423,060800,4.244,4.244,4.244,4.244
EURPLN,20260423,060900,4.244,4.244,4.244,4.244
EURPLN,20260423,061000,4.244,4.244,4.244,4.244
EURPLN,20260423,061100,4.244,4.244,4.243,4.243
EURPLN,20260423,061200,4.243,4.243,4.243,4.243
EURPLN,20260423,061300,4.244,4.244,4.244,4.244
EURPLN,20260423,061400,4.244,4.244,4.244,4.244
EURPLN,20260423,061500,4.244,4.244,4.244,4.244
EURPLN,20260423,061600,4.244,4.244,4.244,4.244
EURPLN,20260423,061700,4.244,4.244,4.244,4.244
EURPLN,20260423,061800,4.244,4.244,4.244,4.244
EURPLN,20260423,061900,4.244,4.244,4.244,4.244
EURPLN,20260423,062000,4.244,4.244,4.244,4.244
EURPLN,20260423,062100,4.244,4.244,4.244,4.244
EURPLN,20260423,062200,4.244,4.245,4.244,4.245
EURPLN,20260423,062300,4.245,4.245,4.245,4.245
EURPLN,20260423,062400,4.245,4.245,4.245,4.245
EURPLN,20260423,062500,4.245,4.245,4.245,4.245
EURPLN,20260423,062600,4.244,4.244,4.244,4.244
EURPLN,20260423,062700,4.244,4.244,4.244,4.244
EURPLN,20260423,062800,4.244,4.244,4.244,4.244
EURPLN,20260423,062900,4.244,4.244,4.244,4.244
EURPLN,20260423,063000,4.244,4.244,4.244,4.244
EURPLN,20260423,063100,4.244,4.244,4.244,4.244
EURPLN,20260423,063200,4.244,4.244,4.244,4.244
EURPLN,20260423,063300,4.244,4.244,4.244,4.244
EURPLN,20260423,063400,4.244,4.244,4.244,4.244
EURPLN,20260423,063500,4.244,4.244,4.244,4.244
EURPLN,20260423,063600,4.244,4.244,4.244,4.244
EURPLN,20260423,063700,4.244,4.244,4.244,4.244
EURPLN,20260423,063800,4.244,4.245,4.244,4.245
EURPLN,20260423,063900,4.245,4.245,4.245,4.245
EURPLN,20260423,064000,4.245,4.245,4.245,4.245
EURPLN,20260423,064100,4.244,4.244,4.244,4.244
EURPLN,20260423,064200,4.244,4.244,4.244,4.244
EURPLN,20260423,064300,4.244,4.245,4.244,4.245
EURPLN,20260423,064400,4.245,4.245,4.245,4.245
EURPLN,20260423,064500,4.245,4.245,4.244,4.244
EURPLN,20260423,064600,4.244,4.244,4.244,4.244
EURPLN,20260423,064700,4.245,4.245,4.245,4.245
EURPLN,20260423,064800,4.245,4.245,4.245,4.245
EURPLN,20260423,064900,4.245,4.245,4.245,4.245
EURPLN,20260423,065000,4.245,4.245,4.245,4.245
EURPLN,20260423,065100,4.245,4.245,4.245,4.245
EURPLN,20260423,065200,4.245,4.245,4.245,4.245
EURPLN,20260423,065300,4.245,4.245,4.245,4.245
EURPLN,20260423,065400,4.245,4.245,4.245,4.245
EURPLN,20260423,065500,4.245,4.245,4.245,4.245
EURPLN,20260423,065600,4.245,4.245,4.245,4.245
EURPLN,20260423,065700,4.245,4.245,4.245,4.245
EURPLN,20260423,065800,4.245,4.245,4.245,4.245
EURPLN,20260423,065900,4.245,4.245,4.245,4.245
EURPLN,20260423,070000,4.245,4.245,4.245,4.245
EURPLN,20260423,070100,4.245,4.245,4.245,4.245
EURPLN,20260423,070200,4.245,4.245,4.244,4.244
EURPLN,20260423,070300,4.244,4.244,4.244,4.244
EURPLN,20260423,070400,4.244,4.244,4.244,4.244
EURPLN,20260423,070500,4.244,4.244,4.244,4.244
EURPLN,20260423,070600,4.244,4.244,4.244,4.244
EURPLN,20260423,070700,4.244,4.244,4.244,4.244
EURPLN,20260423,070800,4.244,4.244,4.244,4.244
EURPLN,20260423,070900,4.244,4.244,4.244,4.244
EURPLN,20260423,071000,4.244,4.244,4.244,4.244
EURPLN,20260423,071100,4.244,4.244,4.244,4.244
EURPLN,20260423,071200,4.244,4.244,4.244,4.244
EURPLN,20260423,071300,4.244,4.244,4.244,4.244
EURPLN,20260423,071400,4.244,4.244,4.244,4.244
EURPLN,20260423,071500,4.244,4.244,4.244,4.244
EURPLN,20260423,071600,4.244,4.244,4.244,4.244
EURPLN,20260423,071700,4.244,4.244,4.244,4.244
EURPLN,20260423,071800,4.244,4.244,4.244,4.244
EURPLN,20260423,071900,4.244,4.244,4.244,4.244
EURPLN,20260423,072000,4.244,4.244,4.244,4.244
EURPLN,20260423,072100,4.244,4.244,4.244,4.244
EURPLN,20260423,072200,4.245,4.245,4.245,4.245
EURPLN,20260423,072300,4.245,4.245,4.245,4.245
EURPLN,20260423,072400,4.244,4.244,4.244,4.244
EURPLN,20260423,072500,4.244,4.244,4.244,4.244
EURPLN,20260423,072600,4.244,4.244,4.244,4.244
EURPLN,20260423,072700,4.244,4.244,4.244,4.244
EURPLN,20260423,072800,4.244,4.245,4.244,4.245
EURPLN,20260423,072900,4.245,4.245,4.245,4.245
EURPLN,20260423,073000,4.244,4.244,4.244,4.244
EURPLN,20260423,073100,4.244,4.244,4.244,4.244
EURPLN,20260423,073200,4.245,4.245,4.245,4.245
EURPLN,20260423,073300,4.245,4.245,4.245,4.245
EURPLN,20260423,073400,4.245,4.245,4.245,4.245
EURPLN,20260423,073500,4.245,4.245,4.245,4.245
EURPLN,20260423,073600,4.245,4.245,4.245,4.245
EURPLN,20260423,073700,4.244,4.244,4.244,4.244
EURPLN,20260423,073800,4.244,4.244,4.244,4.244
EURPLN,20260423,073900,4.244,4.244,4.244,4.244
EURPLN,20260423,074000,4.244,4.244,4.244,4.244
EURPLN,20260423,074100,4.244,4.244,4.244,4.244
EURPLN,20260423,074200,4.244,4.244,4.244,4.244
EURPLN,20260423,074300,4.244,4.244,4.244,4.244
EURPLN,20260423,074400,4.244,4.244,4.244,4.244
EURPLN,20260423,074500,4.244,4.244,4.244,4.244
EURPLN,20260423,074600,4.244,4.244,4.244,4.244
EURPLN,20260423,074700,4.244,4.245,4.244,4.245
EURPLN,20260423,074800,4.245,4.245,4.245,4.245
EURPLN,20260423,074900,4.245,4.245,4.245,4.245
EURPLN,20260423,075000,4.245,4.245,4.245,4.245
EURPLN,20260423,075100,4.245,4.245,4.245,4.245
EURPLN,20260423,075200,4.245,4.245,4.244,4.244
EURPLN,20260423,075300,4.244,4.244,4.244,4.244
EURPLN,20260423,075400,4.245,4.245,4.244,4.244
EURPLN,20260423,075500,4.244,4.244,4.244,4.244
EURPLN,20260423,075600,4.243,4.244,4.243,4.244
EURPLN,20260423,075700,4.244,4.244,4.243,4.243
EURPLN,20260423,075800,4.243,4.243,4.243,4.243
EURPLN,20260423,075900,4.243,4.243,4.243,4.243
EURPLN,20260423,080000,4.243,4.243,4.243,4.243
EURPLN,20260423,080100,4.243,4.243,4.243,4.243
EURPLN,20260423,080200,4.243,4.243,4.243,4.243
EURPLN,20260423,080300,4.242,4.242,4.241,4.241
EURPLN,20260423,080400,4.242,4.242,4.241,4.241
EURPLN,20260423,080500,4.242,4.242,4.242,4.242
EURPLN,20260423,080600,4.243,4.243,4.243,4.243
EURPLN,20260423,080700,4.243,4.243,4.243,4.243
EURPLN,20260423,080800,4.243,4.243,4.243,4.243
EURPLN,20260423,080900,4.243,4.243,4.243,4.243
EURPLN,20260423,081000,4.243,4.243,4.243,4.243
EURPLN,20260423,081100,4.243,4.243,4.243,4.243
EURPLN,20260423,081200,4.243,4.243,4.242,4.242
EURPLN,20260423,081300,4.243,4.243,4.243,4.243
EURPLN,20260423,081400,4.243,4.243,4.243,4.243
EURPLN,20260423,081500,4.243,4.244,4.243,4.244
EURPLN,20260423,081600,4.244,4.244,4.244,4.244
EURPLN,20260423,081700,4.244,4.244,4.244,4.244
EURPLN,20260423,081800,4.243,4.243,4.243,4.243
EURPLN,20260423,081900,4.243,4.243,4.243,4.243
EURPLN,20260423,082000,4.243,4.243,4.243,4.243
EURPLN,20260423,082100,4.243,4.243,4.243,4.243
EURPLN,20260423,082200,4.243,4.243,4.243,4.243
EURPLN,20260423,082300,4.243,4.243,4.243,4.243
EURPLN,20260423,082400,4.243,4.243,4.243,4.243
EURPLN,20260423,082500,4.243,4.244,4.243,4.243
EURPLN,20260423,082600,4.243,4.243,4.243,4.243
EURPLN,20260423,082700,4.243,4.243,4.243,4.243
EURPLN,20260423,082800,4.243,4.243,4.243,4.243
EURPLN,20260423,082900,4.243,4.243,4.243,4.243
EURPLN,20260423,083000,4.243,4.243,4.243,4.243
EURPLN,20260423,083100,4.243,4.243,4.243,4.243
EURPLN,20260423,083200,4.243,4.243,4.243,4.243
EURPLN,20260423,083300,4.243,4.243,4.243,4.243
EURPLN,20260423,083400,4.243,4.243,4.243,4.243
EURPLN,20260423,083500,4.243,4.243,4.243,4.243
EURPLN,20260423,083600,4.243,4.243,4.243,4.243
EURPLN,20260423,083700,4.243,4.243,4.243,4.243
EURPLN,20260423,083800,4.243,4.243,4.243,4.243
EURPLN,20260423,083900,4.243,4.243,4.243,4.243
EURPLN,20260423,084000,4.243,4.243,4.243,4.243
EURPLN,20260423,084100,4.243,4.243,4.243,4.243
EURPLN,20260423,084200,4.243,4.243,4.243,4.243
EURPLN,20260423,084300,4.243,4.243,4.243,4.243
EURPLN,20260423,084400,4.243,4.243,4.243,4.243
EURPLN,20260423,084500,4.243,4.243,4.243,4.243
EURPLN,20260423,084600,4.243,4.243,4.243,4.243
EURPLN,20260423,084700,4.243,4.243,4.243,4.243
EURPLN,20260423,084800,4.243,4.243,4.243,4.243
EURPLN,20260423,084900,4.243,4.243,4.243,4.243
EURPLN,20260423,085000,4.244,4.244,4.244,4.244
EURPLN,20260423,085100,4.244,4.245,4.244,4.245
EURPLN,20260423,085200,4.246,4.246,4.246,4.246
EURPLN,20260423,085300,4.246,4.246,4.246,4.246
EURPLN,20260423,085400,4.246,4.246,4.246,4.246
EURPLN,20260423,085500,4.246,4.246,4.246,4.246
EURPLN,20260423,085600,4.246,4.246,4.245,4.245
EURPLN,20260423,085700,4.245,4.246,4.245,4.246
EURPLN,20260423,085800,4.245,4.245,4.245,4.245
EURPLN,20260423,085900,4.245,4.245,4.245,4.245
EURPLN,20260423,090000,4.245,4.245,4.245,4.245
EURPLN,20260423,090100,4.245,4.245,4.245,4.245
EURPLN,20260423,090200,4.245,4.246,4.245,4.246
EURPLN,20260423,090300,4.247,4.247,4.247,4.247
EURPLN,20260423,090400,4.248,4.248,4.247,4.247
EURPLN,20260423,090500,4.247,4.247,4.247,4.247
EURPLN,20260423,090600,4.247,4.247,4.247,4.247
EURPLN,20260423,090700,4.248,4.248,4.247,4.247
EURPLN,20260423,090800,4.248,4.248,4.247,4.247
EURPLN,20260423,090900,4.246,4.247,4.246,4.247
EURPLN,20260423,091000,4.247,4.248,4.247,4.248
EURPLN,20260423,091100,4.247,4.248,4.247,4.248
EURPLN,20260423,091200,4.248,4.248,4.248,4.248
EURPLN,20260423,091300,4.248,4.248,4.248,4.248
EURPLN,20260423,091400,4.248,4.248,4.247,4.248
EURPLN,20260423,091500,4.248,4.248,4.248,4.248
EURPLN,20260423,091600,4.248,4.248,4.248,4.248
EURPLN,20260423,091700,4.248,4.248,4.248,4.248
EURPLN,20260423,091800,4.248,4.248,4.248,4.248
EURPLN,20260423,091900,4.248,4.248,4.247,4.247
EURPLN,20260423,092000,4.246,4.247,4.246,4.247
EURPLN,20260423,092100,4.246,4.247,4.246,4.247
EURPLN,20260423,092200,4.247,4.247,4.247,4.247
EURPLN,20260423,092300,4.247,4.247,4.247,4.247
EURPLN,20260423,092400,4.247,4.247,4.246,4.247
EURPLN,20260423,092500,4.247,4.247,4.247,4.247
EURPLN,20260423,092600,4.246,4.247,4.246,4.247
EURPLN,20260423,092700,4.247,4.247,4.247,4.247
EURPLN,20260423,092800,4.247,4.247,4.247,4.247
EURPLN,20260423,092900,4.246,4.247,4.246,4.247
EURPLN,20260423,093000,4.247,4.247,4.247,4.247
EURPLN,20260423,093100,4.248,4.248,4.248,4.248
EURPLN,20260423,093200,4.248,4.248,4.247,4.248
EURPLN,20260423,093300,4.247,4.248,4.247,4.248
EURPLN,20260423,093400,4.248,4.248,4.248,4.248
EURPLN,20260423,093500,4.248,4.248,4.248,4.248
EURPLN,20260423,093600,4.248,4.248,4.248,4.248
EURPLN,20260423,093700,4.248,4.248,4.248,4.248
EURPLN,20260423,093800,4.247,4.248,4.247,4.248
EURPLN,20260423,093900,4.248,4.248,4.248,4.248
EURPLN,20260423,094000,4.248,4.248,4.248,4.248
EURPLN,20260423,094100,4.248,4.248,4.248,4.248
EURPLN,20260423,094200,4.248,4.248,4.248,4.248
EURPLN,20260423,094300,4.249,4.249,4.249,4.249
EURPLN,20260423,094400,4.249,4.249,4.249,4.249
EURPLN,20260423,094500,4.249,4.249,4.249,4.249
EURPLN,20260423,094600,4.249,4.249,4.248,4.248
EURPLN,20260423,094700,4.248,4.248,4.248,4.248
EURPLN,20260423,094800,4.248,4.248,4.248,4.248
EURPLN,20260423,094900,4.249,4.250,4.249,4.250
EURPLN,20260423,095000,4.249,4.249,4.249,4.249
EURPLN,20260423,095100,4.249,4.249,4.248,4.248
EURPLN,20260423,095200,4.248,4.248,4.248,4.248
EURPLN,20260423,095300,4.249,4.249,4.249,4.249
EURPLN,20260423,095400,4.248,4.249,4.248,4.248
EURPLN,20260423,095500,4.248,4.248,4.248,4.248
EURPLN,20260423,095600,4.248,4.248,4.248,4.248
EURPLN,20260423,095700,4.248,4.248,4.248,4.248
EURPLN,20260423,095800,4.248,4.248,4.248,4.248
EURPLN,20260423,095900,4.248,4.248,4.248,4.248
EURPLN,20260423,100000,4.248,4.248,4.248,4.248
EURPLN,20260423,100100,4.248,4.248,4.248,4.248
EURPLN,20260423,100200,4.247,4.247,4.247,4.247
EURPLN,20260423,100300,4.247,4.247,4.247,4.247
EURPLN,20260423,100400,4.247,4.247,4.247,4.247
EURPLN,20260423,100500,4.247,4.247,4.247,4.247
EURPLN,20260423,100600,4.248,4.248,4.248,4.248
EURPLN,20260423,100700,4.248,4.248,4.248,4.248
EURPLN,20260423,100800,4.249,4.249,4.249,4.249
EURPLN,20260423,100900,4.249,4.249,4.249,4.249
EURPLN,20260423,101000,4.249,4.250,4.249,4.250
EURPLN,20260423,101100,4.250,4.250,4.249,4.249
EURPLN,20260423,101200,4.250,4.250,4.250,4.250
EURPLN,20260423,101300,4.250,4.250,4.250,4.250
EURPLN,20260423,101400,4.250,4.250,4.250,4.250
EURPLN,20260423,101500,4.250,4.250,4.250,4.250
EURPLN,20260423,101600,4.250,4.250,4.250,4.250
EURPLN,20260423,101700,4.251,4.251,4.251,4.251
EURPLN,20260423,101800,4.251,4.251,4.250,4.251
EURPLN,20260423,101900,4.251,4.251,4.250,4.250
EURPLN,20260423,102000,4.250,4.250,4.250,4.250
EURPLN,20260423,102100,4.250,4.250,4.250,4.250
EURPLN,20260423,102200,4.249,4.250,4.249,4.250
EURPLN,20260423,102300,4.250,4.250,4.250,4.250
EURPLN,20260423,102400,4.250,4.250,4.250,4.250
EURPLN,20260423,102500,4.250,4.250,4.250,4.250
EURPLN,20260423,102600,4.250,4.250,4.250,4.250
EURPLN,20260423,102700,4.251,4.251,4.250,4.251
EURPLN,20260423,102800,4.251,4.251,4.250,4.250
EURPLN,20260423,102900,4.250,4.250,4.250,4.250
EURPLN,20260423,103000,4.249,4.250,4.249,4.250
EURPLN,20260423,103100,4.250,4.250,4.250,4.250
EURPLN,20260423,103200,4.250,4.250,4.250,4.250
EURPLN,20260423,103300,4.251,4.251,4.251,4.251
EURPLN,20260423,103400,4.251,4.251,4.251,4.251
EURPLN,20260423,103500,4.251,4.251,4.249,4.249
EURPLN,20260423,103600,4.250,4.250,4.250,4.250
EURPLN,20260423,103700,4.250,4.250,4.250,4.250
EURPLN,20260423,103800,4.250,4.250,4.250,4.250
EURPLN,20260423,103900,4.250,4.250,4.250,4.250
EURPLN,20260423,104000,4.250,4.250,4.250,4.250
EURPLN,20260423,104100,4.250,4.250,4.250,4.250
EURPLN,20260423,104200,4.250,4.250,4.250,4.250
EURPLN,20260423,104300,4.250,4.250,4.250,4.250
EURPLN,20260423,104400,4.250,4.250,4.250,4.250
EURPLN,20260423,104500,4.250,4.250,4.250,4.250
EURPLN,20260423,104600,4.250,4.250,4.250,4.250
EURPLN,20260423,104700,4.250,4.250,4.250,4.250
EURPLN,20260423,104800,4.250,4.250,4.250,4.250
EURPLN,20260423,104900,4.249,4.249,4.249,4.249
EURPLN,20260423,105000,4.249,4.249,4.249,4.249
EURPLN,20260423,105100,4.248,4.248,4.248,4.248
EURPLN,20260423,105200,4.248,4.249,4.248,4.249
EURPLN,20260423,105300,4.248,4.249,4.248,4.249
EURPLN,20260423,105400,4.249,4.249,4.249,4.249
EURPLN,20260423,105500,4.249,4.249,4.248,4.248
EURPLN,20260423,105600,4.248,4.249,4.248,4.249
EURPLN,20260423,105700,4.249,4.249,4.249,4.249
EURPLN,20260423,105800,4.249,4.249,4.249,4.249
EURPLN,20260423,105900,4.248,4.248,4.248,4.248
EURPLN,20260423,110000,4.248,4.248,4.248,4.248
EURPLN,20260423,110100,4.248,4.248,4.248,4.248
EURPLN,20260423,110200,4.248,4.249,4.248,4.249
EURPLN,20260423,110300,4.248,4.248,4.248,4.248
EURPLN,20260423,110400,4.248,4.248,4.248,4.248
EURPLN,20260423,110500,4.249,4.249,4.248,4.248
EURPLN,20260423,110600,4.248,4.248,4.248,4.248
EURPLN,20260423,110700,4.248,4.248,4.248,4.248
EURPLN,20260423,110800,4.248,4.248,4.248,4.248
EURPLN,20260423,110900,4.248,4.248,4.247,4.247
EURPLN,20260423,111000,4.248,4.248,4.248,4.248
EURPLN,20260423,111100,4.248,4.248,4.248,4.248
EURPLN,20260423,111200,4.248,4.248,4.248,4.248
EURPLN,20260423,111300,4.248,4.248,4.248,4.248
EURPLN,20260423,111400,4.248,4.248,4.247,4.247
EURPLN,20260423,111500,4.247,4.247,4.247,4.247
EURPLN,20260423,111600,4.247,4.247,4.247,4.247
EURPLN,20260423,111700,4.247,4.247,4.247,4.247
EURPLN,20260423,111800,4.246,4.247,4.246,4.247
EURPLN,20260423,111900,4.246,4.246,4.246,4.246
EURPLN,20260423,112000,4.246,4.246,4.246,4.246
EURPLN,20260423,112100,4.246,4.247,4.246,4.247
EURPLN,20260423,112200,4.247,4.247,4.247,4.247
EURPLN,20260423,112300,4.247,4.247,4.247,4.247
EURPLN,20260423,112400,4.247,4.247,4.247,4.247
EURPLN,20260423,112500,4.246,4.247,4.246,4.247
EURPLN,20260423,112600,4.247,4.247,4.247,4.247
EURPLN,20260423,112700,4.248,4.249,4.248,4.249
EURPLN,20260423,112800,4.248,4.249,4.248,4.248
EURPLN,20260423,112900,4.248,4.248,4.248,4.248
EURPLN,20260423,113000,4.249,4.249,4.249,4.249
EURPLN,20260423,113100,4.250,4.250,4.249,4.250
EURPLN,20260423,113200,4.249,4.250,4.249,4.250
EURPLN,20260423,113300,4.249,4.249,4.249,4.249
EURPLN,20260423,113400,4.249,4.249,4.249,4.249
EURPLN,20260423,113500,4.249,4.249,4.249,4.249
EURPLN,20260423,113600,4.249,4.249,4.249,4.249
EURPLN,20260423,113700,4.249,4.249,4.249,4.249
EURPLN,20260423,113800,4.249,4.249,4.249,4.249
EURPLN,20260423,113900,4.249,4.249,4.248,4.248
EURPLN,20260423,114000,4.248,4.248,4.248,4.248
EURPLN,20260423,114100,4.248,4.248,4.247,4.247
EURPLN,20260423,114200,4.248,4.248,4.248,4.248
EURPLN,20260423,114300,4.248,4.248,4.248,4.248
EURPLN,20260423,114400,4.248,4.248,4.248,4.248
EURPLN,20260423,114500,4.248,4.248,4.247,4.247
EURPLN,20260423,114600,4.248,4.248,4.248,4.248
EURPLN,20260423,114700,4.247,4.247,4.247,4.247
EURPLN,20260423,114800,4.248,4.248,4.248,4.248
EURPLN,20260423,114900,4.248,4.248,4.247,4.247
EURPLN,20260423,115000,4.247,4.247,4.247,4.247
EURPLN,20260423,115100,4.248,4.248,4.248,4.248
EURPLN,20260423,115200,4.248,4.248,4.248,4.248
EURPLN,20260423,115300,4.248,4.248,4.248,4.248
EURPLN,20260423,115400,4.249,4.249,4.249,4.249
EURPLN,20260423,115500,4.249,4.249,4.249,4.249
EURPLN,20260423,115600,4.248,4.248,4.248,4.248
EURPLN,20260423,115700,4.248,4.248,4.248,4.248
EURPLN,20260423,115800,4.248,4.248,4.248,4.248
EURPLN,20260423,115900,4.248,4.248,4.248,4.248
EURPLN,20260423,120000,4.247,4.247,4.247,4.247
EURPLN,20260423,120100,4.248,4.248,4.248,4.248
EURPLN,20260423,120200,4.248,4.249,4.248,4.248
EURPLN,20260423,120300,4.248,4.248,4.248,4.248
EURPLN,20260423,120400,4.248,4.248,4.248,4.248
EURPLN,20260423,120500,4.248,4.248,4.248,4.248
EURPLN,20260423,120600,4.248,4.248,4.248,4.248
EURPLN,20260423,120700,4.247,4.247,4.247,4.247
EURPLN,20260423,120800,4.247,4.247,4.247,4.247
EURPLN,20260423,120900,4.247,4.248,4.247,4.248
EURPLN,20260423,121000,4.247,4.248,4.247,4.248
EURPLN,20260423,121100,4.248,4.248,4.248,4.248
EURPLN,20260423,121200,4.247,4.247,4.247,4.247
EURPLN,20260423,121300,4.248,4.248,4.248,4.248
EURPLN,20260423,121400,4.248,4.248,4.248,4.248
EURPLN,20260423,121500,4.248,4.248,4.248,4.248
EURPLN,20260423,121600,4.248,4.248,4.248,4.248
EURPLN,20260423,121700,4.247,4.247,4.247,4.247
EURPLN,20260423,121800,4.247,4.248,4.247,4.248
EURPLN,20260423,121900,4.247,4.248,4.247,4.248
EURPLN,20260423,122000,4.248,4.249,4.248,4.249
EURPLN,20260423,122100,4.248,4.248,4.248,4.248
EURPLN,20260423,122200,4.248,4.248,4.248,4.248
EURPLN,20260423,122300,4.249,4.249,4.248,4.249
EURPLN,20260423,122400,4.249,4.249,4.249,4.249
EURPLN,20260423,122500,4.248,4.248,4.248,4.248
EURPLN,20260423,122600,4.248,4.248,4.248,4.248
EURPLN,20260423,122700,4.248,4.248,4.248,4.248
EURPLN,20260423,122800,4.248,4.248,4.248,4.248
EURPLN,20260423,122900,4.248,4.248,4.248,4.248
EURPLN,20260423,123000,4.248,4.248,4.248,4.248
EURPLN,20260423,123100,4.248,4.248,4.248,4.248
EURPLN,20260423,123200,4.248,4.248,4.248,4.248
EURPLN,20260423,123300,4.248,4.248,4.248,4.248
EURPLN,20260423,123400,4.248,4.248,4.248,4.248
EURPLN,20260423,123500,4.248,4.248,4.248,4.248
EURPLN,20260423,123600,4.248,4.248,4.248,4.248
EURPLN,20260423,123700,4.247,4.247,4.247,4.247
EURPLN,20260423,123800,4.247,4.247,4.247,4.247
EURPLN,20260423,123900,4.247,4.247,4.247,4.247
EURPLN,20260423,124000,4.247,4.247,4.247,4.247
EURPLN,20260423,124100,4.247,4.248,4.247,4.247
EURPLN,20260423,124200,4.248,4.248,4.247,4.247
EURPLN,20260423,124300,4.248,4.248,4.248,4.248
EURPLN,20260423,124400,4.248,4.248,4.248,4.248
EURPLN,20260423,124500,4.248,4.248,4.248,4.248
EURPLN,20260423,124600,4.248,4.248,4.248,4.248
EURPLN,20260423,124700,4.248,4.249,4.248,4.249
EURPLN,20260423,124800,4.248,4.248,4.248,4.248
EURPLN,20260423,124900,4.248,4.248,4.248,4.248
EURPLN,20260423,125000,4.247,4.248,4.247,4.248
EURPLN,20260423,125100,4.248,4.248,4.248,4.248
EURPLN,20260423,125200,4.248,4.248,4.248,4.248
EURPLN,20260423,125300,4.248,4.248,4.248,4.248
EURPLN,20260423,125400,4.248,4.248,4.248,4.248
EURPLN,20260423,125500,4.248,4.248,4.248,4.248
EURPLN,20260423,125600,4.248,4.248,4.247,4.247
EURPLN,20260423,125700,4.247,4.247,4.247,4.247
EURPLN,20260423,125800,4.247,4.247,4.247,4.247
EURPLN,20260423,125900,4.246,4.246,4.246,4.246
EURPLN,20260423,130000,4.246,4.247,4.246,4.247
EURPLN,20260423,130100,4.247,4.247,4.247,4.247
EURPLN,20260423,130200,4.247,4.247,4.247,4.247
EURPLN,20260423,130300,4.247,4.248,4.247,4.248
EURPLN,20260423,130400,4.248,4.248,4.248,4.248
EURPLN,20260423,130500,4.248,4.248,4.248,4.248
EURPLN,20260423,130600,4.248,4.248,4.248,4.248
EURPLN,20260423,130700,4.248,4.248,4.248,4.248
EURPLN,20260423,130800,4.247,4.248,4.247,4.248
EURPLN,20260423,130900,4.248,4.248,4.248,4.248
EURPLN,20260423,131000,4.248,4.248,4.248,4.248
EURPLN,20260423,131100,4.247,4.247,4.247,4.247
EURPLN,20260423,131200,4.246,4.246,4.246,4.246
EURPLN,20260423,131300,4.246,4.246,4.246,4.246
EURPLN,20260423,131400,4.246,4.246,4.246,4.246
EURPLN,20260423,131500,4.246,4.247,4.246,4.247
EURPLN,20260423,131600,4.246,4.246,4.246,4.246
EURPLN,20260423,131700,4.246,4.247,4.246,4.247
EURPLN,20260423,131800,4.247,4.247,4.247,4.247
EURPLN,20260423,131900,4.247,4.247,4.247,4.247
EURPLN,20260423,132000,4.248,4.248,4.247,4.247
EURPLN,20260423,132100,4.248,4.248,4.248,4.248
EURPLN,20260423,132200,4.248,4.248,4.248,4.248
EURPLN,20260423,132300,4.247,4.247,4.246,4.246
EURPLN,20260423,132400,4.246,4.246,4.246,4.246
EURPLN,20260423,132500,4.246,4.246,4.246,4.246
EURPLN,20260423,132600,4.246,4.246,4.246,4.246
EURPLN,20260423,132700,4.246,4.246,4.246,4.246
EURPLN,20260423,132800,4.246,4.246,4.246,4.246
EURPLN,20260423,132900,4.246,4.246,4.246,4.246
EURPLN,20260423,133000,4.246,4.246,4.246,4.246
EURPLN,20260423,133100,4.246,4.246,4.246,4.246
EURPLN,20260423,133200,4.246,4.246,4.246,4.246
EURPLN,20260423,133300,4.246,4.246,4.246,4.246
EURPLN,20260423,133400,4.246,4.246,4.245,4.245
EURPLN,20260423,133500,4.245,4.245,4.245,4.245
EURPLN,20260423,133600,4.246,4.246,4.246,4.246
EURPLN,20260423,133700,4.247,4.247,4.247,4.247
EURPLN,20260423,133800,4.247,4.247,4.245,4.245
EURPLN,20260423,133900,4.246,4.246,4.246,4.246
EURPLN,20260423,134000,4.246,4.246,4.246,4.246
EURPLN,20260423,134100,4.246,4.246,4.246,4.246
EURPLN,20260423,134200,4.246,4.246,4.246,4.246
EURPLN,20260423,134300,4.246,4.246,4.245,4.245
EURPLN,20260423,134400,4.246,4.246,4.245,4.245
EURPLN,20260423,134500,4.245,4.245,4.245,4.245
EURPLN,20260423,134600,4.245,4.245,4.245,4.245
EURPLN,20260423,134700,4.245,4.245,4.245,4.245
EURPLN,20260423,134800,4.245,4.245,4.244,4.244
EURPLN,20260423,134900,4.243,4.243,4.243,4.243
EURPLN,20260423,135000,4.244,4.244,4.243,4.243
EURPLN,20260423,135100,4.244,4.244,4.244,4.244
EURPLN,20260423,135200,4.244,4.244,4.244,4.244
EURPLN,20260423,135300,4.244,4.244,4.242,4.242
EURPLN,20260423,135400,4.242,4.242,4.242,4.242
EURPLN,20260423,135500,4.243,4.243,4.242,4.243
EURPLN,20260423,135600,4.242,4.243,4.242,4.243
EURPLN,20260423,135700,4.243,4.243,4.242,4.242
EURPLN,20260423,135800,4.243,4.243,4.243,4.243
EURPLN,20260423,135900,4.243,4.243,4.242,4.243
EURPLN,20260423,140000,4.242,4.242,4.242,4.242
EURPLN,20260423,140100,4.243,4.243,4.242,4.242
EURPLN,20260423,140200,4.241,4.242,4.241,4.242
EURPLN,20260423,140300,4.241,4.242,4.241,4.242
EURPLN,20260423,140400,4.242,4.242,4.242,4.242
EURPLN,20260423,140500,4.242,4.242,4.242,4.242
EURPLN,20260423,140600,4.243,4.243,4.242,4.243
EURPLN,20260423,140700,4.242,4.242,4.240,4.241
EURPLN,20260423,140800,4.240,4.241,4.240,4.241
EURPLN,20260423,140900,4.240,4.241,4.240,4.240
EURPLN,20260423,141000,4.241,4.241,4.241,4.241
EURPLN,20260423,141100,4.241,4.241,4.240,4.241
EURPLN,20260423,141200,4.240,4.240,4.240,4.240
EURPLN,20260423,141300,4.240,4.240,4.240,4.240
EURPLN,20260423,141400,4.239,4.240,4.239,4.239
EURPLN,20260423,141500,4.239,4.239,4.239,4.239
EURPLN,20260423,141600,4.240,4.241,4.240,4.241
EURPLN,20260423,141700,4.241,4.241,4.241,4.241
EURPLN,20260423,141800,4.241,4.241,4.241,4.241
EURPLN,20260423,141900,4.241,4.241,4.241,4.241
EURPLN,20260423,142000,4.241,4.241,4.241,4.241
EURPLN,20260423,142100,4.241,4.242,4.241,4.241
EURPLN,20260423,142200,4.242,4.242,4.242,4.242
EURPLN,20260423,142300,4.242,4.242,4.242,4.242
EURPLN,20260423,142400,4.242,4.243,4.242,4.242
EURPLN,20260423,142500,4.243,4.243,4.242,4.242
EURPLN,20260423,142600,4.242,4.242,4.242,4.242
EURPLN,20260423,142700,4.242,4.242,4.242,4.242
EURPLN,20260423,142800,4.241,4.241,4.241,4.241
EURPLN,20260423,142900,4.241,4.241,4.241,4.241
EURPLN,20260423,143000,4.241,4.241,4.241,4.241
EURPLN,20260423,143100,4.241,4.241,4.240,4.240
EURPLN,20260423,143200,4.240,4.240,4.240,4.240
EURPLN,20260423,143300,4.239,4.240,4.239,4.240
EURPLN,20260423,143400,4.239,4.239,4.239,4.239
EURPLN,20260423,143500,4.239,4.240,4.239,4.240
EURPLN,20260423,143600,4.239,4.240,4.239,4.240
EURPLN,20260423,143700,4.239,4.239,4.238,4.238
EURPLN,20260423,143800,4.239,4.239,4.239,4.239
EURPLN,20260423,143900,4.239,4.239,4.239,4.239
EURPLN,20260423,144000,4.239,4.240,4.239,4.240
EURPLN,20260423,144100,4.240,4.240,4.240,4.240
EURPLN,20260423,144200,4.240,4.240,4.240,4.240
EURPLN,20260423,144300,4.239,4.239,4.239,4.239
EURPLN,20260423,144400,4.239,4.239,4.239,4.239
EURPLN,20260423,144500,4.238,4.238,4.238,4.238
EURPLN,20260423,144600,4.238,4.239,4.238,4.238
EURPLN,20260423,144700,4.239,4.240,4.239,4.239
EURPLN,20260423,144800,4.238,4.239,4.238,4.238
EURPLN,20260423,144900,4.239,4.239,4.239,4.239
EURPLN,20260423,145000,4.238,4.238,4.238,4.238
EURPLN,20260423,145100,4.238,4.238,4.238,4.238
EURPLN,20260423,145200,4.238,4.239,4.238,4.238
EURPLN,20260423,145300,4.238,4.239,4.238,4.239
EURPLN,20260423,145400,4.238,4.238,4.238,4.238
EURPLN,20260423,145500,4.238,4.238,4.238,4.238
EURPLN,20260423,145600,4.238,4.238,4.238,4.238
EURPLN,20260423,145700,4.238,4.238,4.238,4.238
EURPLN,20260423,145800,4.238,4.238,4.238,4.238
EURPLN,20260423,145900,4.238,4.239,4.238,4.238
EURPLN,20260423,150000,4.239,4.239,4.239,4.239
EURPLN,20260423,150100,4.238,4.238,4.238,4.238
EURPLN,20260423,150200,4.237,4.237,4.237,4.237
EURPLN,20260423,150300,4.237,4.237,4.237,4.237
EURPLN,20260423,150400,4.238,4.238,4.237,4.237
EURPLN,20260423,150500,4.237,4.237,4.237,4.237
EURPLN,20260423,150600,4.238,4.238,4.238,4.238
EURPLN,20260423,150700,4.238,4.238,4.238,4.238
EURPLN,20260423,150800,4.238,4.238,4.238,4.238
EURPLN,20260423,150900,4.238,4.238,4.237,4.237
EURPLN,20260423,151000,4.238,4.238,4.238,4.238
EURPLN,20260423,151100,4.238,4.238,4.238,4.238
EURPLN,20260423,151200,4.238,4.238,4.237,4.237
EURPLN,20260423,151300,4.237,4.238,4.237,4.238
EURPLN,20260423,151400,4.238,4.238,4.238,4.238
EURPLN,20260423,151500,4.238,4.238,4.238,4.238
EURPLN,20260423,151600,4.239,4.239,4.238,4.238
EURPLN,20260423,151700,4.238,4.238,4.238,4.238
EURPLN,20260423,151800,4.238,4.238,4.237,4.237
EURPLN,20260423,151900,4.238,4.238,4.238,4.238
EURPLN,20260423,152000,4.238,4.239,4.238,4.239
EURPLN,20260423,152100,4.239,4.239,4.238,4.238
EURPLN,20260423,152200,4.238,4.238,4.238,4.238
EURPLN,20260423,152300,4.238,4.238,4.238,4.238
EURPLN,20260423,152400,4.238,4.238,4.238,4.238
EURPLN,20260423,152500,4.238,4.238,4.238,4.238
EURPLN,20260423,152600,4.238,4.238,4.238,4.238
EURPLN,20260423,152700,4.238,4.238,4.238,4.238
EURPLN,20260423,152800,4.238,4.239,4.238,4.239
EURPLN,20260423,152900,4.238,4.238,4.238,4.238
EURPLN,20260423,153000,4.239,4.239,4.239,4.239
EURPLN,20260423,153100,4.238,4.239,4.238,4.239
EURPLN,20260423,153200,4.238,4.238,4.238,4.238
EURPLN,20260423,153300,4.238,4.239,4.238,4.239
EURPLN,20260423,153400,4.239,4.239,4.238,4.238
EURPLN,20260423,153500,4.238,4.239,4.238,4.238
EURPLN,20260423,153600,4.238,4.238,4.238,4.238
EURPLN,20260423,153700,4.239,4.240,4.239,4.240
EURPLN,20260423,153800,4.239,4.240,4.239,4.239
EURPLN,20260423,153900,4.240,4.240,4.240,4.240
EURPLN,20260423,154000,4.240,4.240,4.239,4.239
EURPLN,20260423,154100,4.238,4.239,4.238,4.239
EURPLN,20260423,154200,4.239,4.239,4.239,4.239
EURPLN,20260423,154300,4.239,4.239,4.239,4.239
EURPLN,20260423,154400,4.239,4.239,4.239,4.239
EURPLN,20260423,154500,4.238,4.239,4.238,4.238
EURPLN,20260423,154600,4.239,4.239,4.237,4.239
EURPLN,20260423,154700,4.239,4.239,4.238,4.238
EURPLN,20260423,154800,4.238,4.238,4.237,4.237
EURPLN,20260423,154900,4.238,4.239,4.238,4.238
EURPLN,20260423,155000,4.239,4.239,4.238,4.238
EURPLN,20260423,155100,4.238,4.238,4.237,4.237
EURPLN,20260423,155200,4.238,4.238,4.238,4.238
EURPLN,20260423,155300,4.238,4.238,4.238,4.238
EURPLN,20260423,155400,4.238,4.238,4.237,4.238
EURPLN,20260423,155500,4.238,4.238,4.238,4.238
EURPLN,20260423,155600,4.237,4.238,4.237,4.238
EURPLN,20260423,155700,4.238,4.238,4.238,4.238
EURPLN,20260423,155800,4.237,4.239,4.237,4.239
EURPLN,20260423,155900,4.239,4.239,4.239,4.239
EURPLN,20260423,160000,4.239,4.239,4.239,4.239
EURPLN,20260423,160100,4.239,4.240,4.239,4.240
EURPLN,20260423,160200,4.239,4.239,4.239,4.239
EURPLN,20260423,160300,4.240,4.240,4.239,4.239
EURPLN,20260423,160400,4.239,4.239,4.239,4.239
EURPLN,20260423,160500,4.238,4.239,4.238,4.239
EURPLN,20260423,160600,4.238,4.239,4.238,4.238
EURPLN,20260423,160700,4.238,4.238,4.238,4.238
EURPLN,20260423,160800,4.238,4.238,4.238,4.238
EURPLN,20260423,160900,4.239,4.239,4.237,4.237
EURPLN,20260423,161000,4.238,4.238,4.238,4.238
EURPLN,20260423,161100,4.238,4.238,4.237,4.238
EURPLN,20260423,161200,4.237,4.237,4.237,4.237
EURPLN,20260423,161300,4.237,4.238,4.237,4.238
EURPLN,20260423,161400,4.237,4.238,4.237,4.238
EURPLN,20260423,161500,4.237,4.238,4.237,4.238
EURPLN,20260423,161600,4.237,4.237,4.237,4.237
EURPLN,20260423,161700,4.237,4.237,4.237,4.237
EURPLN,20260423,161800,4.237,4.237,4.236,4.236
EURPLN,20260423,161900,4.237,4.237,4.236,4.236
EURPLN,20260423,162000,4.237,4.237,4.236,4.237
EURPLN,20260423,162100,4.236,4.236,4.236,4.236
EURPLN,20260423,162200,4.236,4.236,4.236,4.236
EURPLN,20260423,162300,4.236,4.236,4.236,4.236
EURPLN,20260423,162400,4.236,4.236,4.236,4.236
EURPLN,20260423,162500,4.236,4.236,4.235,4.236
EURPLN,20260423,162600,4.236,4.236,4.236,4.236
EURPLN,20260423,162700,4.236,4.236,4.236,4.236
EURPLN,20260423,162800,4.236,4.236,4.236,4.236
EURPLN,20260423,162900,4.237,4.237,4.236,4.236
EURPLN,20260423,163000,4.236,4.236,4.236,4.236
EURPLN,20260423,163100,4.237,4.237,4.236,4.236
EURPLN,20260423,163200,4.236,4.236,4.236,4.236
EURPLN,20260423,163300,4.236,4.236,4.236,4.236
EURPLN,20260423,163400,4.236,4.236,4.236,4.236
EURPLN,20260423,163500,4.235,4.235,4.235,4.235
EURPLN,20260423,163600,4.236,4.236,4.235,4.235
EURPLN,20260423,163700,4.236,4.236,4.236,4.236
EURPLN,20260423,163800,4.236,4.236,4.235,4.235
EURPLN,20260423,163900,4.236,4.236,4.236,4.236
EURPLN,20260423,164000,4.236,4.237,4.236,4.237
EURPLN,20260423,164100,4.237,4.237,4.237,4.237
EURPLN,20260423,164200,4.237,4.237,4.237,4.237
EURPLN,20260423,164300,4.236,4.237,4.236,4.237
EURPLN,20260423,164400,4.237,4.237,4.237,4.237
EURPLN,20260423,164500,4.236,4.236,4.236,4.236
EURPLN,20260423,164600,4.236,4.236,4.235,4.235
EURPLN,20260423,164700,4.236,4.236,4.236,4.236
EURPLN,20260423,164800,4.236,4.236,4.235,4.235
EURPLN,20260423,164900,4.235,4.236,4.235,4.235
EURPLN,20260423,165000,4.236,4.236,4.236,4.236
EURPLN,20260423,165100,4.236,4.236,4.235,4.236
EURPLN,20260423,165200,4.236,4.236,4.236,4.236
EURPLN,20260423,165300,4.237,4.237,4.235,4.236
EURPLN,20260423,165400,4.236,4.236,4.236,4.236
EURPLN,20260423,165500,4.237,4.237,4.237,4.237
EURPLN,20260423,165600,4.236,4.236,4.235,4.236
EURPLN,20260423,165700,4.235,4.237,4.235,4.236
EURPLN,20260423,165800,4.237,4.237,4.236,4.236
EURPLN,20260423,165900,4.236,4.236,4.236,4.236
EURPLN,20260423,170000,4.236,4.236,4.236,4.236
EURPLN,20260423,170100,4.237,4.237,4.237,4.237
EURPLN,20260423,170200,4.236,4.237,4.236,4.237
EURPLN,20260423,170300,4.237,4.237,4.237,4.237
EURPLN,20260423,170400,4.236,4.237,4.236,4.237
EURPLN,20260423,170500,4.237,4.238,4.237,4.237
EURPLN,20260423,170600,4.238,4.238,4.238,4.238
EURPLN,20260423,170700,4.238,4.238,4.238,4.238
EURPLN,20260423,170800,4.237,4.238,4.237,4.237
EURPLN,20260423,170900,4.237,4.237,4.236,4.236
EURPLN,20260423,171000,4.236,4.236,4.236,4.236
EURPLN,20260423,171100,4.237,4.237,4.237,4.237
EURPLN,20260423,171200,4.237,4.237,4.237,4.237
EURPLN,20260423,171300,4.237,4.237,4.236,4.236
EURPLN,20260423,171400,4.236,4.237,4.236,4.237
EURPLN,20260423,171500,4.237,4.237,4.237,4.237
EURPLN,20260423,171600,4.236,4.237,4.236,4.237
EURPLN,20260423,171700,4.237,4.237,4.237,4.237
EURPLN,20260423,171800,4.238,4.238,4.237,4.237
EURPLN,20260423,171900,4.237,4.237,4.237,4.237
EURPLN,20260423,172000,4.237,4.237,4.237,4.237
EURPLN,20260423,172100,4.236,4.236,4.236,4.236
EURPLN,20260423,172200,4.236,4.237,4.236,4.237
EURPLN,20260423,172300,4.237,4.237,4.236,4.236
EURPLN,20260423,172400,4.237,4.237,4.237,4.237
EURPLN,20260423,172500,4.237,4.237,4.237,4.237
EURPLN,20260423,172600,4.236,4.237,4.236,4.237
EURPLN,20260423,172700,4.236,4.236,4.236,4.236
EURPLN,20260423,172800,4.236,4.236,4.236,4.236
EURPLN,20260423,172900,4.236,4.236,4.236,4.236
EURPLN,20260423,173000,4.236,4.236,4.235,4.235
EURPLN,20260423,173100,4.236,4.236,4.236,4.236
EURPLN,20260423,173200,4.236,4.236,4.235,4.236
EURPLN,20260423,173300,4.236,4.236,4.236,4.236
EURPLN,20260423,173400,4.236,4.236,4.236,4.236
EURPLN,20260423,173500,4.235,4.236,4.235,4.236
EURPLN,20260423,173600,4.236,4.236,4.236,4.236
EURPLN,20260423,173700,4.236,4.237,4.236,4.237
EURPLN,20260423,173800,4.237,4.237,4.237,4.237
EURPLN,20260423,173900,4.237,4.237,4.237,4.237
EURPLN,20260423,174000,4.237,4.237,4.237,4.237
EURPLN,20260423,174100,4.237,4.237,4.237,4.237
EURPLN,20260423,174200,4.237,4.237,4.237,4.237
EURPLN,20260423,174300,4.237,4.237,4.237,4.237
EURPLN,20260423,174400,4.237,4.238,4.237,4.238
EURPLN,20260423,174500,4.237,4.239,4.237,4.239
EURPLN,20260423,174600,4.240,4.240,4.239,4.240
EURPLN,20260423,174700,4.239,4.240,4.239,4.239
EURPLN,20260423,174800,4.240,4.240,4.240,4.240
EURPLN,20260423,174900,4.240,4.240,4.240,4.240
EURPLN,20260423,175000,4.240,4.240,4.239,4.239
EURPLN,20260423,175100,4.239,4.239,4.239,4.239
EURPLN,20260423,175200,4.239,4.239,4.239,4.239
EURPLN,20260423,175300,4.239,4.239,4.239,4.239
EURPLN,20260423,175400,4.239,4.239,4.239,4.239
EURPLN,20260423,175500,4.239,4.239,4.239,4.239
EURPLN,20260423,175600,4.239,4.239,4.239,4.239
EURPLN,20260423,175700,4.239,4.239,4.239,4.239
EURPLN,20260423,175800,4.239,4.239,4.238,4.238
EURPLN,20260423,175900,4.239,4.239,4.239,4.239
EURPLN,20260423,180000,4.239,4.239,4.238,4.238
EURPLN,20260423,180100,4.238,4.238,4.238,4.238
EURPLN,20260423,180200,4.238,4.238,4.238,4.238
EURPLN,20260423,180300,4.238,4.238,4.238,4.238
EURPLN,20260423,180400,4.238,4.238,4.238,4.238
EURPLN,20260423,180500,4.238,4.238,4.238,4.238
EURPLN,20260423,180600,4.239,4.239,4.239,4.239
EURPLN,20260423,180700,4.239,4.239,4.239,4.239
EURPLN,20260423,180800,4.239,4.239,4.238,4.238
EURPLN,20260423,180900,4.238,4.238,4.238,4.238
EURPLN,20260423,181000,4.238,4.239,4.238,4.239
EURPLN,20260423,181100,4.238,4.239,4.238,4.239
EURPLN,20260423,181200,4.238,4.238,4.238,4.238
EURPLN,20260423,181300,4.239,4.239,4.239,4.239
EURPLN,20260423,181400,4.239,4.239,4.239,4.239
EURPLN,20260423,181500,4.238,4.238,4.238,4.238
EURPLN,20260423,181600,4.238,4.238,4.238,4.238
EURPLN,20260423,181700,4.238,4.238,4.238,4.238
EURPLN,20260423,181800,4.238,4.238,4.238,4.238
EURPLN,20260423,181900,4.238,4.238,4.238,4.238
EURPLN,20260423,182000,4.238,4.238,4.238,4.238
EURPLN,20260423,182100,4.239,4.239,4.239,4.239
EURPLN,20260423,182200,4.239,4.239,4.239,4.239
EURPLN,20260423,182300,4.238,4.239,4.238,4.238
EURPLN,20260423,182400,4.238,4.238,4.238,4.238
EURPLN,20260423,182500,4.237,4.237,4.237,4.237
EURPLN,20260423,182600,4.238,4.238,4.238,4.238
EURPLN,20260423,182700,4.238,4.238,4.238,4.238
EURPLN,20260423,182800,4.238,4.238,4.238,4.238
EURPLN,20260423,182900,4.238,4.238,4.238,4.238
EURPLN,20260423,183000,4.238,4.238,4.238,4.238
EURPLN,20260423,183100,4.237,4.238,4.237,4.238
EURPLN,20260423,183200,4.237,4.237,4.237,4.237
EURPLN,20260423,183300,4.237,4.238,4.237,4.238
EURPLN,20260423,183400,4.238,4.238,4.238,4.238
EURPLN,20260423,183500,4.238,4.239,4.238,4.239
EURPLN,20260423,183600,4.238,4.238,4.238,4.238
EURPLN,20260423,183700,4.237,4.237,4.237,4.237
EURPLN,20260423,183800,4.237,4.237,4.237,4.237
EURPLN,20260423,183900,4.237,4.237,4.237,4.237
EURPLN,20260423,184000,4.237,4.237,4.237,4.237
EURPLN,20260423,184100,4.237,4.237,4.237,4.237
EURPLN,20260423,184200,4.237,4.237,4.237,4.237
EURPLN,20260423,184300,4.237,4.237,4.237,4.237
EURPLN,20260423,184400,4.237,4.237,4.237,4.237
EURPLN,20260423,184500,4.237,4.237,4.237,4.237
EURPLN,20260423,184600,4.237,4.238,4.237,4.238
EURPLN,20260423,184700,4.237,4.237,4.237,4.237
EURPLN,20260423,184800,4.237,4.237,4.237,4.237
EURPLN,20260423,184900,4.237,4.237,4.237,4.237
EURPLN,20260423,185000,4.237,4.237,4.237,4.237
EURPLN,20260423,185100,4.237,4.237,4.237,4.237
EURPLN,20260423,185200,4.237,4.237,4.237,4.237
EURPLN,20260423,185300,4.237,4.237,4.236,4.236
EURPLN,20260423,185400,4.237,4.237,4.237,4.237
EURPLN,20260423,185500,4.237,4.237,4.237,4.237
EURPLN,20260423,185600,4.236,4.237,4.236,4.236
EURPLN,20260423,185700,4.236,4.236,4.236,4.236
EURPLN,20260423,185800,4.236,4.236,4.236,4.236
EURPLN,20260423,185900,4.236,4.236,4.236,4.236
EURPLN,20260423,190000,4.236,4.236,4.236,4.236
EURPLN,20260423,190100,4.236,4.236,4.236,4.236
EURPLN,20260423,190200,4.238,4.240,4.238,4.240
EURPLN,20260423,190300,4.239,4.240,4.239,4.240
EURPLN,20260423,190400,4.240,4.240,4.240,4.240
EURPLN,20260423,190500,4.239,4.240,4.239,4.240
EURPLN,20260423,190600,4.240,4.240,4.240,4.240
EURPLN,20260423,190700,4.241,4.241,4.240,4.240
EURPLN,20260423,190800,4.241,4.241,4.240,4.240
EURPLN,20260423,190900,4.240,4.241,4.240,4.241
EURPLN,20260423,191000,4.240,4.241,4.240,4.240
EURPLN,20260423,191100,4.241,4.242,4.241,4.241
EURPLN,20260423,191200,4.242,4.242,4.241,4.242
EURPLN,20260423,191300,4.242,4.242,4.242,4.242
EURPLN,20260423,191400,4.242,4.242,4.242,4.242
EURPLN,20260423,191500,4.242,4.242,4.242,4.242
EURPLN,20260423,191600,4.242,4.242,4.242,4.242
EURPLN,20260423,191700,4.241,4.243,4.241,4.242
EURPLN,20260423,191800,4.243,4.243,4.243,4.243
EURPLN,20260423,191900,4.243,4.243,4.243,4.243
EURPLN,20260423,192000,4.243,4.243,4.243,4.243
EURPLN,20260423,192100,4.243,4.244,4.243,4.244
EURPLN,20260423,192200,4.243,4.243,4.243,4.243
EURPLN,20260423,192300,4.243,4.244,4.243,4.244
EURPLN,20260423,192400,4.244,4.244,4.244,4.244
EURPLN,20260423,192500,4.243,4.243,4.243,4.243
EURPLN,20260423,192600,4.244,4.244,4.244,4.244
EURPLN,20260423,192700,4.244,4.244,4.242,4.243
EURPLN,20260423,192800,4.243,4.244,4.243,4.244
EURPLN,20260423,192900,4.243,4.244,4.243,4.244
EURPLN,20260423,193000,4.243,4.244,4.243,4.244
EURPLN,20260423,193100,4.244,4.244,4.244,4.244
EURPLN,20260423,193200,4.243,4.244,4.243,4.244
EURPLN,20260423,193300,4.244,4.244,4.244,4.244
EURPLN,20260423,193400,4.244,4.244,4.243,4.244
EURPLN,20260423,193500,4.243,4.244,4.243,4.244
EURPLN,20260423,193600,4.244,4.244,4.243,4.243
EURPLN,20260423,193700,4.244,4.244,4.243,4.244
EURPLN,20260423,193800,4.244,4.244,4.244,4.244
EURPLN,20260423,193900,4.244,4.245,4.244,4.245
EURPLN,20260423,194000,4.244,4.244,4.244,4.244
EURPLN,20260423,194100,4.244,4.244,4.244,4.244
EURPLN,20260423,194200,4.244,4.245,4.244,4.245
EURPLN,20260423,194300,4.245,4.246,4.245,4.245
EURPLN,20260423,194400,4.245,4.246,4.245,4.245
EURPLN,20260423,194500,4.245,4.245,4.245,4.245
EURPLN,20260423,194600,4.246,4.247,4.246,4.247
EURPLN,20260423,194700,4.247,4.247,4.246,4.246
EURPLN,20260423,194800,4.247,4.247,4.246,4.246
EURPLN,20260423,194900,4.245,4.246,4.245,4.245
EURPLN,20260423,195000,4.246,4.246,4.246,4.246
EURPLN,20260423,195100,4.246,4.247,4.246,4.246
EURPLN,20260423,195200,4.246,4.246,4.246,4.246
EURPLN,20260423,195300,4.245,4.245,4.244,4.245
EURPLN,20260423,195400,4.244,4.244,4.240,4.240
EURPLN,20260423,195500,4.239,4.242,4.239,4.242
EURPLN,20260423,195600,4.243,4.243,4.242,4.242
EURPLN,20260423,195700,4.241,4.242,4.241,4.241
EURPLN,20260423,195800,4.241,4.241,4.241,4.241
EURPLN,20260423,195900,4.242,4.242,4.242,4.242
EURPLN,20260423,200000,4.241,4.241,4.241,4.241
EURPLN,20260423,200100,4.241,4.241,4.241,4.241
EURPLN,20260423,200200,4.240,4.241,4.240,4.241
EURPLN,20260423,200300,4.240,4.241,4.240,4.241
EURPLN,20260423,200400,4.240,4.241,4.240,4.241
EURPLN,20260423,200500,4.240,4.240,4.240,4.240
EURPLN,20260423,200600,4.240,4.241,4.240,4.241
EURPLN,20260423,200700,4.240,4.241,4.240,4.240
EURPLN,20260423,200800,4.240,4.240,4.240,4.240
EURPLN,20260423,200900,4.240,4.240,4.240,4.240
EURPLN,20260423,201000,4.240,4.240,4.240,4.240
EURPLN,20260423,201100,4.241,4.241,4.239,4.240
EURPLN,20260423,201200,4.240,4.240,4.240,4.240
EURPLN,20260423,201300,4.239,4.240,4.239,4.240
EURPLN,20260423,201400,4.240,4.240,4.240,4.240
EURPLN,20260423,201500,4.240,4.241,4.240,4.241
EURPLN,20260423,201600,4.240,4.240,4.240,4.240
EURPLN,20260423,201700,4.240,4.240,4.240,4.240
EURPLN,20260423,201800,4.240,4.240,4.239,4.239
EURPLN,20260423,201900,4.240,4.240,4.239,4.240
EURPLN,20260423,202000,4.239,4.240,4.239,4.239
EURPLN,20260423,202100,4.239,4.239,4.239,4.239
EURPLN,20260423,202200,4.240,4.240,4.239,4.239
EURPLN,20260423,202300,4.239,4.239,4.239,4.239
EURPLN,20260423,202400,4.240,4.240,4.240,4.240
EURPLN,20260423,202500,4.240,4.240,4.240,4.240
EURPLN,20260423,202600,4.240,4.240,4.240,4.240
EURPLN,20260423,202700,4.240,4.240,4.240,4.240
EURPLN,20260423,202800,4.240,4.240,4.240,4.240
EURPLN,20260423,202900,4.240,4.240,4.240,4.240
EURPLN,20260423,203000,4.240,4.240,4.240,4.240
EURPLN,20260423,203100,4.241,4.241,4.240,4.240
EURPLN,20260423,203200,4.240,4.240,4.239,4.240
EURPLN,20260423,203300,4.239,4.239,4.239,4.239
EURPLN,20260423,203400,4.239,4.240,4.239,4.240
EURPLN,20260423,203500,4.240,4.240,4.240,4.240
EURPLN,20260423,203600,4.239,4.240,4.239,4.240
EURPLN,20260423,203700,4.240,4.240,4.240,4.240
EURPLN,20260423,203800,4.240,4.240,4.240,4.240
EURPLN,20260423,203900,4.240,4.240,4.240,4.240
EURPLN,20260423,204000,4.240,4.240,4.240,4.240
EURPLN,20260423,204100,4.241,4.241,4.241,4.241
EURPLN,20260423,204200,4.241,4.241,4.241,4.241
EURPLN,20260423,204300,4.241,4.241,4.240,4.240
EURPLN,20260423,204400,4.241,4.241,4.241,4.241
EURPLN,20260423,204500,4.241,4.241,4.241,4.241
EURPLN,20260423,204600,4.241,4.241,4.241,4.241
EURPLN,20260423,204700,4.241,4.241,4.241,4.241
EURPLN,20260423,204800,4.241,4.241,4.241,4.241
EURPLN,20260423,204900,4.241,4.241,4.240,4.240
EURPLN,20260423,205000,4.241,4.241,4.241,4.241
EURPLN,20260423,205100,4.240,4.241,4.240,4.241
EURPLN,20260423,205200,4.241,4.241,4.241,4.241
EURPLN,20260423,205300,4.241,4.241,4.241,4.241
EURPLN,20260423,205400,4.240,4.240,4.240,4.240
EURPLN,20260423,205500,4.240,4.240,4.240,4.240
EURPLN,20260423,205600,4.241,4.241,4.241,4.241
EURPLN,20260423,205700,4.241,4.241,4.240,4.241
EURPLN,20260423,205800,4.241,4.241,4.241,4.241
EURPLN,20260423,205900,4.241,4.241,4.240,4.241
EURPLN,20260423,210000,4.241,4.241,4.241,4.241
EURPLN,20260423,210100,4.241,4.241,4.241,4.241
EURPLN,20260423,210200,4.240,4.241,4.240,4.241
EURPLN,20260423,210300,4.241,4.241,4.241,4.241
EURPLN,20260423,210400,4.241,4.241,4.241,4.241
EURPLN,20260423,210500,4.241,4.241,4.241,4.241
EURPLN,20260423,210600,4.242,4.242,4.241,4.241
EURPLN,20260423,210700,4.242,4.242,4.242,4.242
EURPLN,20260423,210800,4.242,4.242,4.242,4.242
EURPLN,20260423,210900,4.241,4.241,4.241,4.241
EURPLN,20260423,211000,4.241,4.241,4.241,4.241
EURPLN,20260423,211100,4.241,4.241,4.241,4.241
EURPLN,20260423,211200,4.241,4.241,4.241,4.241
EURPLN,20260423,211300,4.241,4.241,4.241,4.241
EURPLN,20260423,211400,4.241,4.241,4.241,4.241
EURPLN,20260423,211500,4.241,4.241,4.241,4.241
EURPLN,20260423,211600,4.241,4.241,4.241,4.241
EURPLN,20260423,211700,4.241,4.241,4.241,4.241
EURPLN,20260423,211800,4.241,4.241,4.241,4.241
EURPLN,20260423,211900,4.241,4.241,4.241,4.241
EURPLN,20260423,212000,4.241,4.241,4.241,4.241
EURPLN,20260423,212100,4.241,4.241,4.241,4.241
EURPLN,20260423,212200,4.241,4.241,4.241,4.241
EURPLN,20260423,212300,4.241,4.241,4.240,4.240
EURPLN,20260423,212400,4.240,4.240,4.240,4.240
EURPLN,20260423,212500,4.240,4.240,4.240,4.240
EURPLN,20260423,212600,4.240,4.240,4.240,4.240
EURPLN,20260423,212700,4.240,4.240,4.240,4.240
EURPLN,20260423,212800,4.240,4.240,4.240,4.240
EURPLN,20260423,212900,4.241,4.241,4.241,4.241
EURPLN,20260423,213000,4.241,4.241,4.241,4.241
EURPLN,20260423,213100,4.241,4.241,4.241,4.241
EURPLN,20260423,213200,4.241,4.241,4.241,4.241
EURPLN,20260423,213300,4.241,4.241,4.241,4.241
EURPLN,20260423,213400,4.241,4.241,4.241,4.241
EURPLN,20260423,213500,4.241,4.241,4.241,4.241
EURPLN,20260423,213600,4.241,4.241,4.241,4.241
EURPLN,20260423,213700,4.242,4.242,4.242,4.242
EURPLN,20260423,213800,4.242,4.242,4.242,4.242
EURPLN,20260423,213900,4.242,4.242,4.241,4.242
EURPLN,20260423,214000,4.242,4.242,4.242,4.242
EURPLN,20260423,214100,4.242,4.242,4.241,4.241
EURPLN,20260423,214200,4.241,4.241,4.241,4.241
EURPLN,20260423,214300,4.241,4.241,4.241,4.241
EURPLN,20260423,214400,4.241,4.241,4.240,4.240
EURPLN,20260423,214500,4.241,4.241,4.241,4.241
EURPLN,20260423,214600,4.241,4.242,4.241,4.241
EURPLN,20260423,214700,4.241,4.241,4.241,4.241
EURPLN,20260423,214800,4.241,4.241,4.241,4.241
EURPLN,20260423,214900,4.241,4.241,4.241,4.241
EURPLN,20260423,215000,4.241,4.241,4.241,4.241
EURPLN,20260423,215100,4.242,4.242,4.241,4.241
EURPLN,20260423,215200,4.242,4.242,4.242,4.242
EURPLN,20260423,215300,4.241,4.241,4.241,4.241
EURPLN,20260423,215400,4.241,4.242,4.241,4.242
EURPLN,20260423,215500,4.241,4.241,4.241,4.241
EURPLN,20260423,215600,4.241,4.241,4.241,4.241
EURPLN,20260423,215700,4.241,4.241,4.241,4.241
EURPLN,20260423,215800,4.241,4.242,4.240,4.241
EURPLN,20260423,215900,4.240,4.240,4.240,4.240
EURPLN,20260423,220000,4.240,4.240,4.240,4.240
EURPLN,20260423,220100,4.240,4.241,4.240,4.241
EURPLN,20260423,220200,4.240,4.241,4.240,4.240
EURPLN,20260423,220300,4.240,4.241,4.240,4.241
EURPLN,20260423,220400,4.241,4.241,4.241,4.241
EURPLN,20260423,220500,4.241,4.241,4.241,4.241
EURPLN,20260423,220600,4.241,4.241,4.241,4.241
EURPLN,20260423,220700,4.241,4.241,4.241,4.241
EURPLN,20260423,220800,4.241,4.241,4.241,4.241
EURPLN,20260423,220900,4.240,4.240,4.240,4.240
EURPLN,20260423,221000,4.240,4.240,4.240,4.240
EURPLN,20260423,221100,4.240,4.240,4.240,4.240
EURPLN,20260423,221200,4.240,4.240,4.240,4.240
EURPLN,20260423,221300,4.240,4.240,4.240,4.240
EURPLN,20260423,221400,4.240,4.240,4.240,4.240
EURPLN,20260423,221500,4.240,4.240,4.240,4.240
EURPLN,20260423,221600,4.240,4.240,4.240,4.240
EURPLN,20260423,221700,4.240,4.240,4.239,4.240
EURPLN,20260423,221800,4.240,4.240,4.240,4.240
EURPLN,20260423,221900,4.240,4.240,4.240,4.240
EURPLN,20260423,222000,4.240,4.240,4.240,4.240
EURPLN,20260423,222100,4.240,4.240,4.240,4.240
EURPLN,20260423,222200,4.240,4.240,4.240,4.240
EURPLN,20260423,222300,4.240,4.240,4.240,4.240
EURPLN,20260423,222400,4.240,4.240,4.240,4.240
EURPLN,20260423,222500,4.241,4.241,4.241,4.241
EURPLN,20260423,222600,4.241,4.241,4.241,4.241
EURPLN,20260423,222700,4.241,4.241,4.240,4.240
EURPLN,20260423,222800,4.240,4.240,4.240,4.240
EURPLN,20260423,222900,4.240,4.240,4.240,4.240
EURPLN,20260423,223000,4.240,4.240,4.240,4.240
EURPLN,20260423,223100,4.241,4.241,4.241,4.241
EURPLN,20260423,223200,4.241,4.241,4.241,4.241
EURPLN,20260423,223300,4.241,4.241,4.241,4.241
EURPLN,20260423,223400,4.241,4.242,4.241,4.242
EURPLN,20260423,223500,4.242,4.242,4.242,4.242
EURPLN,20260423,223600,4.242,4.242,4.242,4.242
EURPLN,20260423,223700,4.242,4.242,4.242,4.242
EURPLN,20260423,223800,4.242,4.242,4.242,4.242
EURPLN,20260423,223900,4.242,4.242,4.242,4.242
EURPLN,20260423,224000,4.242,4.242,4.242,4.242
EURPLN,20260423,224100,4.242,4.242,4.242,4.242
EURPLN,20260423,224200,4.242,4.242,4.242,4.242
EURPLN,20260423,224300,4.242,4.242,4.242,4.242
EURPLN,20260423,224400,4.242,4.242,4.242,4.242
EURPLN,20260423,224500,4.242,4.242,4.242,4.242
EURPLN,20260423,224600,4.242,4.242,4.242,4.242
EURPLN,20260423,224700,4.242,4.242,4.242,4.242
EURPLN,20260423,224800,4.242,4.242,4.242,4.242
EURPLN,20260423,224900,4.242,4.242,4.242,4.242
EURPLN,20260423,225000,4.242,4.242,4.242,4.242
EURPLN,20260423,225100,4.242,4.242,4.242,4.242
EURPLN,20260423,225200,4.242,4.242,4.242,4.242
EURPLN,20260423,225300,4.241,4.241,4.241,4.241
EURPLN,20260423,225400,4.241,4.241,4.241,4.241
EURPLN,20260423,225500,4.241,4.241,4.241,4.241
EURPLN,20260423,225600,4.241,4.241,4.241,4.241
EURPLN,20260423,225700,4.241,4.241,4.241,4.241
EURPLN,20260423,225800,4.241,4.241,4.241,4.241
EURPLN,20260423,225900,4.241,4.241,4.241,4.241
EURPLN,20260423,230000,4.241,4.241,4.241,4.241
EURPLN,20260423,230100,4.241,4.241,4.241,4.241
EURPLN,20260423,230200,4.241,4.241,4.241,4.241
EURPLN,20260423,230300,4.241,4.241,4.241,4.241
EURPLN,20260423,230400,4.241,4.241,4.241,4.241
EURPLN,20260423,230500,4.242,4.242,4.242,4.242
EURPLN,20260423,230600,4.242,4.242,4.242,4.242
EURPLN,20260423,230700,4.242,4.242,4.242,4.242
EURPLN,20260423,230800,4.241,4.241,4.241,4.241
EURPLN,20260423,230900,4.241,4.241,4.241,4.241
EURPLN,20260423,231000,4.241,4.241,4.241,4.241
EURPLN,20260423,231100,4.241,4.241,4.241,4.241
EURPLN,20260423,231200,4.241,4.241,4.241,4.241
EURPLN,20260423,231300,4.241,4.241,4.241,4.241
EURPLN,20260423,231400,4.241,4.241,4.241,4.241
EURPLN,20260423,231500,4.241,4.241,4.241,4.241
EURPLN,20260423,231600,4.241,4.242,4.241,4.242
EURPLN,20260423,231700,4.241,4.242,4.241,4.242
EURPLN,20260423,231800,4.241,4.241,4.241,4.241
EURPLN,20260423,231900,4.241,4.241,4.241,4.241
EURPLN,20260423,232000,4.241,4.241,4.241,4.241
EURPLN,20260423,232100,4.241,4.241,4.240,4.241
EURPLN,20260423,232200,4.241,4.241,4.241,4.241
EURPLN,20260423,232300,4.241,4.241,4.241,4.241
EURPLN,20260423,232400,4.241,4.241,4.241,4.241
EURPLN,20260423,232500,4.240,4.241,4.240,4.241
EURPLN,20260423,232600,4.241,4.241,4.241,4.241
EURPLN,20260423,232700,4.241,4.241,4.241,4.241
EURPLN,20260423,232800,4.241,4.241,4.241,4.241
EURPLN,20260423,232900,4.242,4.242,4.242,4.242
EURPLN,20260423,233000,4.242,4.242,4.241,4.241
EURPLN,20260423,233100,4.242,4.242,4.242,4.242
EURPLN,20260423,233200,4.242,4.242,4.242,4.242
EURPLN,20260423,233300,4.242,4.242,4.242,4.242
EURPLN,20260423,233400,4.242,4.242,4.241,4.241
EURPLN,20260423,233500,4.241,4.241,4.241,4.241
EURPLN,20260423,233600,4.241,4.241,4.241,4.241
EURPLN,20260423,233700,4.242,4.242,4.242,4.242
EURPLN,20260423,233800,4.242,4.242,4.242,4.242
EURPLN,20260423,233900,4.242,4.242,4.242,4.242
EURPLN,20260423,234000,4.242,4.242,4.241,4.241
EURPLN,20260423,234100,4.241,4.241,4.240,4.240
EURPLN,20260423,234200,4.241,4.241,4.241,4.241
EURPLN,20260423,234300,4.241,4.241,4.241,4.241
EURPLN,20260423,234400,4.241,4.241,4.241,4.241
EURPLN,20260423,234500,4.241,4.241,4.241,4.241
EURPLN,20260423,234600,4.241,4.241,4.241,4.241
EURPLN,20260423,234700,4.241,4.241,4.241,4.241
EURPLN,20260423,234800,4.241,4.241,4.241,4.241
EURPLN,20260423,234900,4.241,4.241,4.241,4.241
EURPLN,20260423,235000,4.241,4.242,4.241,4.242
EURPLN,20260423,235100,4.242,4.242,4.242,4.242
EURPLN,20260423,235200,4.242,4.242,4.242,4.242
EURPLN,20260423,235300,4.241,4.242,4.241,4.242
EURPLN,20260423,235400,4.242,4.242,4.242,4.242
EURPLN,20260423,235500,4.241,4.241,4.241,4.241
EURPLN,20260423,235600,4.241,4.241,4.241,4.241
EURPLN,20260423,235700,4.241,4.242,4.241,4.242
EURPLN,20260423,235800,4.241,4.241,4.241,4.241
EURPLN,20260423,235900,4.242,4.242,4.242,4.242
EURPLN,20260424,000000,4.242,4.242,4.242,4.242
EURCNH,20260423,000100,7.9978,7.9978,7.9977,7.9977
EURCNH,20260423,000200,7.9977,7.9980,7.9977,7.9980
EURCNH,20260423,000300,7.9981,7.9982,7.9981,7.9981
EURCNH,20260423,000400,7.9980,7.9980,7.9980,7.9980
EURCNH,20260423,000500,7.9980,7.9980,7.9980,7.9980
EURCNH,20260423,000600,7.9980,7.9980,7.9980,7.9980
EURCNH,20260423,000700,7.9980,7.9980,7.9980,7.9980
EURCNH,20260423,000800,7.9980,7.9980,7.9980,7.9980
EURCNH,20260423,000900,7.9980,7.9980,7.9980,7.9980
EURCNH,20260423,001000,7.9980,7.9980,7.9980,7.9980
EURCNH,20260423,001100,7.9980,7.9980,7.9980,7.9980
EURCNH,20260423,001200,7.9980,7.9980,7.9980,7.9980
EURCNH,20260423,001300,7.9980,7.9980,7.9980,7.9980
EURCNH,20260423,001400,7.9980,7.9980,7.9980,7.9980
EURCNH,20260423,001500,7.9980,7.9980,7.9966,7.9966
EURCNH,20260423,001600,7.9966,7.9967,7.9966,7.9967
EURCNH,20260423,001700,7.9967,7.9967,7.9967,7.9967
EURCNH,20260423,001800,7.9967,7.9967,7.9967,7.9967
EURCNH,20260423,001900,7.9967,7.9967,7.9967,7.9967
EURCNH,20260423,002000,7.9967,7.9967,7.9967,7.9967
EURCNH,20260423,002100,7.9967,7.9967,7.9967,7.9967
EURCNH,20260423,002200,7.9971,7.9971,7.9970,7.9970
EURCNH,20260423,002300,7.9969,7.9969,7.9969,7.9969
EURCNH,20260423,002400,7.9969,7.9969,7.9969,7.9969
EURCNH,20260423,002500,7.9969,7.9969,7.9969,7.9969
EURCNH,20260423,002600,7.9968,7.9970,7.9968,7.9970
EURCNH,20260423,002700,7.9970,7.9970,7.9970,7.9970
EURCNH,20260423,002800,7.9970,7.9970,7.9970,7.9970
EURCNH,20260423,002900,7.9969,7.9969,7.9969,7.9969
EURCNH,20260423,003000,7.9969,7.9969,7.9969,7.9969
EURCNH,20260423,003100,7.9969,7.9969,7.9969,7.9969
EURCNH,20260423,003200,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,003300,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,003400,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,003500,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,003600,7.9970,7.9970,7.9970,7.9970
EURCNH,20260423,003700,7.9970,7.9970,7.9970,7.9970
EURCNH,20260423,003800,7.9970,7.9970,7.9970,7.9970
EURCNH,20260423,003900,7.9965,7.9965,7.9965,7.9965
EURCNH,20260423,004000,7.9965,7.9965,7.9965,7.9965
EURCNH,20260423,004100,7.9965,7.9965,7.9965,7.9965
EURCNH,20260423,004200,7.9965,7.9965,7.9965,7.9965
EURCNH,20260423,004300,7.9965,7.9965,7.9965,7.9965
EURCNH,20260423,004400,7.9965,7.9965,7.9965,7.9965
EURCNH,20260423,004500,7.9965,7.9965,7.9965,7.9965
EURCNH,20260423,004600,7.9965,7.9965,7.9965,7.9965
EURCNH,20260423,004700,7.9965,7.9965,7.9965,7.9965
EURCNH,20260423,004800,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,004900,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,005000,7.9964,7.9971,7.9964,7.9971
EURCNH,20260423,005100,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,005200,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,005300,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,005400,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,005500,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,005600,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,005700,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,005800,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,005900,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,010000,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,010100,7.9967,7.9967,7.9967,7.9967
EURCNH,20260423,010200,7.9967,7.9967,7.9962,7.9962
EURCNH,20260423,010300,7.9962,7.9962,7.9960,7.9960
EURCNH,20260423,010400,7.9960,7.9960,7.9960,7.9960
EURCNH,20260423,010500,7.9960,7.9960,7.9960,7.9960
EURCNH,20260423,010600,7.9960,7.9960,7.9960,7.9960
EURCNH,20260423,010700,7.9960,7.9960,7.9960,7.9960
EURCNH,20260423,010800,7.9960,7.9960,7.9960,7.9960
EURCNH,20260423,010900,7.9960,7.9960,7.9960,7.9960
EURCNH,20260423,011000,7.9960,7.9960,7.9960,7.9960
EURCNH,20260423,011100,7.9961,7.9961,7.9960,7.9960
EURCNH,20260423,011200,7.9959,7.9959,7.9958,7.9958
EURCNH,20260423,011300,7.9958,7.9958,7.9958,7.9958
EURCNH,20260423,011400,7.9957,7.9957,7.9957,7.9957
EURCNH,20260423,011500,7.9960,7.9960,7.9960,7.9960
EURCNH,20260423,011600,7.9960,7.9960,7.9960,7.9960
EURCNH,20260423,011700,7.9960,7.9960,7.9960,7.9960
EURCNH,20260423,011800,7.9960,7.9963,7.9960,7.9963
EURCNH,20260423,011900,7.9963,7.9963,7.9963,7.9963
EURCNH,20260423,012000,7.9963,7.9963,7.9963,7.9963
EURCNH,20260423,012100,7.9963,7.9963,7.9963,7.9963
EURCNH,20260423,012200,7.9963,7.9963,7.9963,7.9963
EURCNH,20260423,012300,7.9963,7.9963,7.9963,7.9963
EURCNH,20260423,012400,7.9963,7.9963,7.9963,7.9963
EURCNH,20260423,012500,7.9963,7.9963,7.9963,7.9963
EURCNH,20260423,012600,7.9963,7.9963,7.9963,7.9963
EURCNH,20260423,012700,7.9963,7.9963,7.9963,7.9963
EURCNH,20260423,012800,7.9963,7.9963,7.9963,7.9963
EURCNH,20260423,012900,7.9963,7.9963,7.9963,7.9963
EURCNH,20260423,013000,7.9963,7.9963,7.9963,7.9963
EURCNH,20260423,013100,7.9963,7.9963,7.9963,7.9963
EURCNH,20260423,013200,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,013300,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,013400,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,013500,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,013600,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,013700,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,013800,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,013900,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,014000,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,014100,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,014200,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,014300,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,014400,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,014500,7.9964,7.9964,7.9964,7.9964
EURCNH,20260423,014600,7.9964,7.9971,7.9964,7.9971
EURCNH,20260423,014700,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,014800,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,014900,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,015000,7.9971,7.9971,7.9970,7.9970
EURCNH,20260423,015100,7.9970,7.9970,7.9970,7.9970
EURCNH,20260423,015200,7.9970,7.9970,7.9970,7.9970
EURCNH,20260423,015300,7.9970,7.9970,7.9970,7.9970
EURCNH,20260423,015400,7.9970,7.9970,7.9970,7.9970
EURCNH,20260423,015500,7.9970,7.9970,7.9970,7.9970
EURCNH,20260423,015600,7.9970,7.9970,7.9970,7.9970
EURCNH,20260423,015700,7.9970,7.9970,7.9970,7.9970
EURCNH,20260423,015800,7.9970,7.9970,7.9970,7.9970
EURCNH,20260423,015900,7.9961,7.9961,7.9961,7.9961
EURCNH,20260423,020000,7.9961,7.9961,7.9961,7.9961
EURCNH,20260423,020100,7.9963,7.9963,7.9960,7.9960
EURCNH,20260423,020200,7.9957,7.9957,7.9924,7.9925
EURCNH,20260423,020300,7.9927,7.9936,7.9927,7.9935
EURCNH,20260423,020400,7.9934,7.9935,7.9934,7.9935
EURCNH,20260423,020500,7.9937,7.9941,7.9937,7.9938
EURCNH,20260423,020600,7.9937,7.9937,7.9935,7.9935
EURCNH,20260423,020700,7.9935,7.9937,7.9935,7.9937
EURCNH,20260423,020800,7.9939,7.9939,7.9937,7.9937
EURCNH,20260423,020900,7.9938,7.9938,7.9938,7.9938
EURCNH,20260423,021000,7.9938,7.9938,7.9922,7.9923
EURCNH,20260423,021100,7.9924,7.9924,7.9918,7.9924
EURCNH,20260423,021200,7.9923,7.9923,7.9919,7.9919
EURCNH,20260423,021300,7.9920,7.9923,7.9917,7.9917
EURCNH,20260423,021400,7.9916,7.9916,7.9899,7.9900
EURCNH,20260423,021500,7.9905,7.9906,7.9900,7.9900
EURCNH,20260423,021600,7.9897,7.9897,7.9882,7.9882
EURCNH,20260423,021700,7.9878,7.9881,7.9878,7.9881
EURCNH,20260423,021800,7.9882,7.9903,7.9882,7.9903
EURCNH,20260423,021900,7.9902,7.9922,7.9890,7.9922
EURCNH,20260423,022000,7.9935,7.9960,7.9935,7.9960
EURCNH,20260423,022100,7.9961,7.9970,7.9952,7.9952
EURCNH,20260423,022200,7.9949,7.9949,7.9937,7.9940
EURCNH,20260423,022300,7.9946,7.9948,7.9942,7.9946
EURCNH,20260423,022400,7.9945,7.9945,7.9933,7.9936
EURCNH,20260423,022500,7.9935,7.9935,7.9932,7.9933
EURCNH,20260423,022600,7.9932,7.9945,7.9932,7.9945
EURCNH,20260423,022700,7.9946,7.9948,7.9944,7.9945
EURCNH,20260423,022800,7.9946,7.9949,7.9939,7.9940
EURCNH,20260423,022900,7.9942,7.9952,7.9942,7.9952
EURCNH,20260423,023000,7.9953,7.9960,7.9953,7.9957
EURCNH,20260423,023100,7.9958,7.9963,7.9956,7.9956
EURCNH,20260423,023200,7.9957,7.9962,7.9957,7.9957
EURCNH,20260423,023300,7.9956,7.9960,7.9955,7.9959
EURCNH,20260423,023400,7.9958,7.9960,7.9957,7.9957
EURCNH,20260423,023500,7.9956,7.9956,7.9953,7.9954
EURCNH,20260423,023600,7.9956,7.9960,7.9956,7.9959
EURCNH,20260423,023700,7.9957,7.9961,7.9955,7.9961
EURCNH,20260423,023800,7.9960,7.9962,7.9959,7.9962
EURCNH,20260423,023900,7.9960,7.9960,7.9955,7.9958
EURCNH,20260423,024000,7.9957,7.9965,7.9957,7.9965
EURCNH,20260423,024100,7.9963,7.9965,7.9960,7.9960
EURCNH,20260423,024200,7.9962,7.9962,7.9959,7.9959
EURCNH,20260423,024300,7.9958,7.9959,7.9957,7.9959
EURCNH,20260423,024400,7.9960,7.9960,7.9951,7.9952
EURCNH,20260423,024500,7.9953,7.9954,7.9951,7.9954
EURCNH,20260423,024600,7.9955,7.9955,7.9954,7.9955
EURCNH,20260423,024700,7.9956,7.9963,7.9956,7.9963
EURCNH,20260423,024800,7.9962,7.9962,7.9952,7.9952
EURCNH,20260423,024900,7.9951,7.9951,7.9947,7.9949
EURCNH,20260423,025000,7.9950,7.9951,7.9949,7.9950
EURCNH,20260423,025100,7.9951,7.9953,7.9951,7.9953
EURCNH,20260423,025200,7.9954,7.9957,7.9954,7.9957
EURCNH,20260423,025300,7.9956,7.9959,7.9952,7.9952
EURCNH,20260423,025400,7.9951,7.9955,7.9949,7.9955
EURCNH,20260423,025500,7.9953,7.9953,7.9949,7.9953
EURCNH,20260423,025600,7.9952,7.9960,7.9952,7.9960
EURCNH,20260423,025700,7.9959,7.9960,7.9958,7.9958
EURCNH,20260423,025800,7.9959,7.9960,7.9959,7.9960
EURCNH,20260423,025900,7.9961,7.9962,7.9961,7.9962
EURCNH,20260423,030000,7.9963,7.9963,7.9956,7.9956
EURCNH,20260423,030100,7.9955,7.9959,7.9955,7.9957
EURCNH,20260423,030200,7.9956,7.9956,7.9952,7.9952
EURCNH,20260423,030300,7.9951,7.9953,7.9951,7.9952
EURCNH,20260423,030400,7.9953,7.9955,7.9953,7.9955
EURCNH,20260423,030500,7.9953,7.9953,7.9951,7.9952
EURCNH,20260423,030600,7.9951,7.9951,7.9951,7.9951
EURCNH,20260423,030700,7.9951,7.9955,7.9951,7.9955
EURCNH,20260423,030800,7.9954,7.9956,7.9951,7.9951
EURCNH,20260423,030900,7.9950,7.9950,7.9946,7.9948
EURCNH,20260423,031000,7.9949,7.9955,7.9949,7.9955
EURCNH,20260423,031100,7.9956,7.9959,7.9956,7.9959
EURCNH,20260423,031200,7.9958,7.9958,7.9947,7.9947
EURCNH,20260423,031300,7.9948,7.9952,7.9947,7.9952
EURCNH,20260423,031400,7.9951,7.9951,7.9948,7.9948
EURCNH,20260423,031500,7.9947,7.9948,7.9945,7.9945
EURCNH,20260423,031600,7.9946,7.9946,7.9939,7.9939
EURCNH,20260423,031700,7.9938,7.9941,7.9938,7.9939
EURCNH,20260423,031800,7.9938,7.9938,7.9937,7.9937
EURCNH,20260423,031900,7.9936,7.9936,7.9933,7.9933
EURCNH,20260423,032000,7.9932,7.9932,7.9932,7.9932
EURCNH,20260423,032100,7.9932,7.9933,7.9932,7.9933
EURCNH,20260423,032200,7.9934,7.9935,7.9934,7.9935
EURCNH,20260423,032300,7.9936,7.9936,7.9933,7.9933
EURCNH,20260423,032400,7.9932,7.9936,7.9931,7.9936
EURCNH,20260423,032500,7.9937,7.9940,7.9937,7.9939
EURCNH,20260423,032600,7.9939,7.9941,7.9939,7.9941
EURCNH,20260423,032700,7.9939,7.9941,7.9939,7.9939
EURCNH,20260423,032800,7.9940,7.9942,7.9940,7.9942
EURCNH,20260423,032900,7.9943,7.9944,7.9943,7.9944
EURCNH,20260423,033000,7.9943,7.9943,7.9938,7.9939
EURCNH,20260423,033100,7.9938,7.9938,7.9922,7.9922
EURCNH,20260423,033200,7.9924,7.9932,7.9924,7.9931
EURCNH,20260423,033300,7.9930,7.9930,7.9925,7.9926
EURCNH,20260423,033400,7.9928,7.9930,7.9928,7.9929
EURCNH,20260423,033500,7.9930,7.9935,7.9930,7.9935
EURCNH,20260423,033600,7.9936,7.9938,7.9931,7.9931
EURCNH,20260423,033700,7.9933,7.9937,7.9933,7.9936
EURCNH,20260423,033800,7.9935,7.9936,7.9935,7.9935
EURCNH,20260423,033900,7.9936,7.9939,7.9936,7.9937
EURCNH,20260423,034000,7.9939,7.9941,7.9937,7.9937
EURCNH,20260423,034100,7.9938,7.9942,7.9938,7.9941
EURCNH,20260423,034200,7.9942,7.9946,7.9942,7.9946
EURCNH,20260423,034300,7.9948,7.9952,7.9945,7.9951
EURCNH,20260423,034400,7.9950,7.9952,7.9950,7.9950
EURCNH,20260423,034500,7.9952,7.9952,7.9945,7.9945
EURCNH,20260423,034600,7.9944,7.9944,7.9941,7.9941
EURCNH,20260423,034700,7.9940,7.9940,7.9937,7.9937
EURCNH,20260423,034800,7.9936,7.9939,7.9936,7.9939
EURCNH,20260423,034900,7.9940,7.9941,7.9938,7.9938
EURCNH,20260423,035000,7.9935,7.9935,7.9928,7.9929
EURCNH,20260423,035100,7.9928,7.9933,7.9928,7.9932
EURCNH,20260423,035200,7.9933,7.9934,7.9923,7.9924
EURCNH,20260423,035300,7.9925,7.9929,7.9924,7.9928
EURCNH,20260423,035400,7.9929,7.9930,7.9927,7.9927
EURCNH,20260423,035500,7.9925,7.9927,7.9922,7.9923
EURCNH,20260423,035600,7.9924,7.9928,7.9924,7.9924
EURCNH,20260423,035700,7.9923,7.9928,7.9922,7.9928
EURCNH,20260423,035800,7.9927,7.9927,7.9922,7.9923
EURCNH,20260423,035900,7.9922,7.9923,7.9920,7.9922
EURCNH,20260423,040000,7.9923,7.9924,7.9922,7.9924
EURCNH,20260423,040100,7.9923,7.9931,7.9923,7.9931
EURCNH,20260423,040200,7.9932,7.9934,7.9930,7.9931
EURCNH,20260423,040300,7.9933,7.9936,7.9932,7.9932
EURCNH,20260423,040400,7.9934,7.9936,7.9934,7.9936
EURCNH,20260423,040500,7.9934,7.9935,7.9931,7.9931
EURCNH,20260423,040600,7.9930,7.9930,7.9929,7.9930
EURCNH,20260423,040700,7.9931,7.9936,7.9931,7.9934
EURCNH,20260423,040800,7.9935,7.9942,7.9935,7.9942
EURCNH,20260423,040900,7.9943,7.9943,7.9935,7.9935
EURCNH,20260423,041000,7.9936,7.9936,7.9931,7.9931
EURCNH,20260423,041100,7.9932,7.9933,7.9928,7.9928
EURCNH,20260423,041200,7.9929,7.9935,7.9929,7.9935
EURCNH,20260423,041300,7.9934,7.9937,7.9934,7.9937
EURCNH,20260423,041400,7.9939,7.9942,7.9939,7.9941
EURCNH,20260423,041500,7.9939,7.9947,7.9939,7.9947
EURCNH,20260423,041600,7.9948,7.9959,7.9947,7.9958
EURCNH,20260423,041700,7.9959,7.9965,7.9959,7.9964
EURCNH,20260423,041800,7.9963,7.9970,7.9963,7.9968
EURCNH,20260423,041900,7.9966,7.9968,7.9963,7.9963
EURCNH,20260423,042000,7.9964,7.9967,7.9964,7.9965
EURCNH,20260423,042100,7.9964,7.9965,7.9963,7.9964
EURCNH,20260423,042200,7.9965,7.9967,7.9965,7.9965
EURCNH,20260423,042300,7.9964,7.9966,7.9963,7.9963
EURCNH,20260423,042400,7.9964,7.9966,7.9956,7.9956
EURCNH,20260423,042500,7.9957,7.9961,7.9957,7.9961
EURCNH,20260423,042600,7.9962,7.9969,7.9962,7.9969
EURCNH,20260423,042700,7.9970,7.9974,7.9969,7.9973
EURCNH,20260423,042800,7.9972,7.9973,7.9972,7.9973
EURCNH,20260423,042900,7.9974,7.9983,7.9974,7.9983
EURCNH,20260423,043000,7.9982,7.9989,7.9982,7.9987
EURCNH,20260423,043100,7.9986,7.9989,7.9983,7.9983
EURCNH,20260423,043200,7.9982,7.9982,7.9977,7.9977
EURCNH,20260423,043300,7.9978,7.9981,7.9977,7.9977
EURCNH,20260423,043400,7.9978,7.9979,7.9976,7.9978
EURCNH,20260423,043500,7.9977,7.9982,7.9977,7.9979
EURCNH,20260423,043600,7.9977,7.9977,7.9970,7.9973
EURCNH,20260423,043700,7.9974,7.9976,7.9974,7.9976
EURCNH,20260423,043800,7.9977,7.9980,7.9976,7.9976
EURCNH,20260423,043900,7.9974,7.9974,7.9965,7.9965
EURCNH,20260423,044000,7.9964,7.9969,7.9964,7.9967
EURCNH,20260423,044100,7.9968,7.9973,7.9968,7.9972
EURCNH,20260423,044200,7.9971,7.9971,7.9969,7.9969
EURCNH,20260423,044300,7.9970,7.9971,7.9966,7.9966
EURCNH,20260423,044400,7.9967,7.9969,7.9967,7.9969
EURCNH,20260423,044500,7.9968,7.9970,7.9968,7.9970
EURCNH,20260423,044600,7.9968,7.9968,7.9968,7.9968
EURCNH,20260423,044700,7.9966,7.9969,7.9966,7.9966
EURCNH,20260423,044800,7.9965,7.9965,7.9959,7.9960
EURCNH,20260423,044900,7.9961,7.9961,7.9961,7.9961
EURCNH,20260423,045000,7.9961,7.9963,7.9961,7.9963
EURCNH,20260423,045100,7.9961,7.9961,7.9958,7.9959
EURCNH,20260423,045200,7.9960,7.9963,7.9960,7.9960
EURCNH,20260423,045300,7.9959,7.9959,7.9957,7.9958
EURCNH,20260423,045400,7.9959,7.9963,7.9959,7.9963
EURCNH,20260423,045500,7.9962,7.9964,7.9960,7.9960
EURCNH,20260423,045600,7.9962,7.9962,7.9950,7.9955
EURCNH,20260423,045700,7.9954,7.9955,7.9945,7.9951
EURCNH,20260423,045800,7.9950,7.9954,7.9949,7.9954
EURCNH,20260423,045900,7.9955,7.9959,7.9955,7.9959
EURCNH,20260423,050000,7.9958,7.9960,7.9956,7.9959
EURCNH,20260423,050100,7.9958,7.9960,7.9957,7.9960
EURCNH,20260423,050200,7.9959,7.9966,7.9957,7.9966
EURCNH,20260423,050300,7.9967,7.9973,7.9964,7.9972
EURCNH,20260423,050400,7.9973,7.9977,7.9972,7.9976
EURCNH,20260423,050500,7.9977,7.9979,7.9975,7.9977
EURCNH,20260423,050600,7.9978,7.9979,7.9974,7.9974
EURCNH,20260423,050700,7.9973,7.9973,7.9968,7.9973
EURCNH,20260423,050800,7.9974,7.9975,7.9970,7.9970
EURCNH,20260423,050900,7.9969,7.9972,7.9969,7.9972
EURCNH,20260423,051000,7.9973,7.9975,7.9967,7.9967
EURCNH,20260423,051100,7.9966,7.9967,7.9963,7.9963
EURCNH,20260423,051200,7.9962,7.9964,7.9962,7.9963
EURCNH,20260423,051300,7.9964,7.9964,7.9961,7.9961
EURCNH,20260423,051400,7.9960,7.9961,7.9956,7.9957
EURCNH,20260423,051500,7.9956,7.9956,7.9952,7.9953
EURCNH,20260423,051600,7.9952,7.9954,7.9952,7.9953
EURCNH,20260423,051700,7.9952,7.9953,7.9950,7.9951
EURCNH,20260423,051800,7.9952,7.9952,7.9948,7.9948
EURCNH,20260423,051900,7.9949,7.9954,7.9949,7.9954
EURCNH,20260423,052000,7.9955,7.9956,7.9955,7.9956
EURCNH,20260423,052100,7.9957,7.9957,7.9951,7.9952
EURCNH,20260423,052200,7.9953,7.9954,7.9950,7.9951
EURCNH,20260423,052300,7.9950,7.9950,7.9943,7.9943
EURCNH,20260423,052400,7.9944,7.9949,7.9944,7.9949
EURCNH,20260423,052500,7.9950,7.9950,7.9949,7.9949
EURCNH,20260423,052600,7.9948,7.9948,7.9945,7.9945
EURCNH,20260423,052700,7.9946,7.9947,7.9946,7.9946
EURCNH,20260423,052800,7.9946,7.9947,7.9945,7.9947
EURCNH,20260423,052900,7.9948,7.9949,7.9947,7.9949
EURCNH,20260423,053000,7.9948,7.9948,7.9944,7.9944
EURCNH,20260423,053100,7.9945,7.9950,7.9942,7.9942
EURCNH,20260423,053200,7.9941,7.9944,7.9939,7.9944
EURCNH,20260423,053300,7.9946,7.9948,7.9944,7.9944
EURCNH,20260423,053400,7.9945,7.9946,7.9944,7.9946
EURCNH,20260423,053500,7.9948,7.9948,7.9948,7.9948
EURCNH,20260423,053600,7.9950,7.9951,7.9950,7.9951
EURCNH,20260423,053700,7.9952,7.9953,7.9951,7.9951
EURCNH,20260423,053800,7.9951,7.9951,7.9951,7.9951
EURCNH,20260423,053900,7.9951,7.9951,7.9951,7.9951
EURCNH,20260423,054000,7.9950,7.9951,7.9950,7.9951
EURCNH,20260423,054100,7.9951,7.9952,7.9950,7.9950
EURCNH,20260423,054200,7.9951,7.9951,7.9948,7.9948
EURCNH,20260423,054300,7.9949,7.9949,7.9948,7.9949
EURCNH,20260423,054400,7.9950,7.9950,7.9945,7.9945
EURCNH,20260423,054500,7.9946,7.9949,7.9945,7.9949
EURCNH,20260423,054600,7.9948,7.9948,7.9946,7.9946
EURCNH,20260423,054700,7.9945,7.9945,7.9945,7.9945
EURCNH,20260423,054800,7.9945,7.9946,7.9945,7.9946
EURCNH,20260423,054900,7.9947,7.9947,7.9946,7.9946
EURCNH,20260423,055000,7.9945,7.9945,7.9944,7.9944
EURCNH,20260423,055100,7.9943,7.9943,7.9942,7.9943
EURCNH,20260423,055200,7.9943,7.9944,7.9943,7.9944
EURCNH,20260423,055300,7.9945,7.9945,7.9945,7.9945
EURCNH,20260423,055400,7.9945,7.9945,7.9945,7.9945
EURCNH,20260423,055500,7.9944,7.9944,7.9944,7.9944
EURCNH,20260423,055600,7.9944,7.9944,7.9938,7.9938
EURCNH,20260423,055700,7.9937,7.9937,7.9935,7.9935
EURCNH,20260423,055800,7.9934,7.9934,7.9933,7.9933
EURCNH,20260423,055900,7.9934,7.9935,7.9934,7.9935
EURCNH,20260423,060000,7.9935,7.9935,7.9934,7.9934
EURCNH,20260423,060100,7.9935,7.9939,7.9935,7.9938
EURCNH,20260423,060200,7.9937,7.9941,7.9937,7.9941
EURCNH,20260423,060300,7.9942,7.9943,7.9941,7.9942
EURCNH,20260423,060400,7.9944,7.9946,7.9944,7.9946
EURCNH,20260423,060500,7.9945,7.9945,7.9944,7.9944
EURCNH,20260423,060600,7.9943,7.9943,7.9938,7.9938
EURCNH,20260423,060700,7.9937,7.9937,7.9933,7.9933
EURCNH,20260423,060800,7.9934,7.9935,7.9934,7.9935
EURCNH,20260423,060900,7.9936,7.9937,7.9936,7.9937
EURCNH,20260423,061000,7.9936,7.9937,7.9936,7.9936
EURCNH,20260423,061100,7.9937,7.9937,7.9934,7.9934
EURCNH,20260423,061200,7.9935,7.9935,7.9935,7.9935
EURCNH,20260423,061300,7.9937,7.9941,7.9937,7.9941
EURCNH,20260423,061400,7.9942,7.9943,7.9942,7.9943
EURCNH,20260423,061500,7.9944,7.9945,7.9944,7.9945
EURCNH,20260423,061600,7.9947,7.9947,7.9944,7.9944
EURCNH,20260423,061700,7.9943,7.9944,7.9942,7.9944
EURCNH,20260423,061800,7.9945,7.9945,7.9943,7.9943
EURCNH,20260423,061900,7.9943,7.9943,7.9943,7.9943
EURCNH,20260423,062000,7.9943,7.9945,7.9943,7.9945
EURCNH,20260423,062100,7.9946,7.9946,7.9944,7.9945
EURCNH,20260423,062200,7.9946,7.9950,7.9946,7.9950
EURCNH,20260423,062300,7.9951,7.9951,7.9950,7.9951
EURCNH,20260423,062400,7.9950,7.9950,7.9950,7.9950
EURCNH,20260423,062500,7.9950,7.9951,7.9948,7.9948
EURCNH,20260423,062600,7.9945,7.9945,7.9943,7.9944
EURCNH,20260423,062700,7.9943,7.9943,7.9942,7.9942
EURCNH,20260423,062800,7.9941,7.9944,7.9941,7.9943
EURCNH,20260423,062900,7.9943,7.9943,7.9940,7.9940
EURCNH,20260423,063000,7.9941,7.9943,7.9941,7.9943
EURCNH,20260423,063100,7.9942,7.9942,7.9941,7.9941
EURCNH,20260423,063200,7.9942,7.9942,7.9939,7.9941
EURCNH,20260423,063300,7.9942,7.9942,7.9942,7.9942
EURCNH,20260423,063400,7.9943,7.9947,7.9943,7.9947
EURCNH,20260423,063500,7.9946,7.9946,7.9945,7.9946
EURCNH,20260423,063600,7.9945,7.9945,7.9944,7.9944
EURCNH,20260423,063700,7.9945,7.9946,7.9944,7.9944
EURCNH,20260423,063800,7.9945,7.9946,7.9945,7.9946
EURCNH,20260423,063900,7.9944,7.9944,7.9944,7.9944
EURCNH,20260423,064000,7.9944,7.9944,7.9942,7.9942
EURCNH,20260423,064100,7.9943,7.9944,7.9943,7.9944
EURCNH,20260423,064200,7.9943,7.9944,7.9943,7.9944
EURCNH,20260423,064300,7.9945,7.9950,7.9945,7.9950
EURCNH,20260423,064400,7.9949,7.9949,7.9946,7.9946
EURCNH,20260423,064500,7.9948,7.9948,7.9948,7.9948
EURCNH,20260423,064600,7.9948,7.9948,7.9948,7.9948
EURCNH,20260423,064700,7.9948,7.9953,7.9948,7.9953
EURCNH,20260423,064800,7.9954,7.9956,7.9954,7.9956
EURCNH,20260423,064900,7.9955,7.9956,7.9955,7.9956
EURCNH,20260423,065000,7.9955,7.9955,7.9953,7.9953
EURCNH,20260423,065100,7.9953,7.9953,7.9950,7.9950
EURCNH,20260423,065200,7.9949,7.9950,7.9949,7.9950
EURCNH,20260423,065300,7.9949,7.9952,7.9949,7.9952
EURCNH,20260423,065400,7.9952,7.9952,7.9952,7.9952
EURCNH,20260423,065500,7.9952,7.9952,7.9952,7.9952
EURCNH,20260423,065600,7.9951,7.9951,7.9949,7.9949
EURCNH,20260423,065700,7.9949,7.9949,7.9949,7.9949
EURCNH,20260423,065800,7.9949,7.9949,7.9949,7.9949
EURCNH,20260423,065900,7.9948,7.9948,7.9947,7.9947
EURCNH,20260423,070000,7.9946,7.9946,7.9946,7.9946
EURCNH,20260423,070100,7.9945,7.9946,7.9944,7.9944
EURCNH,20260423,070200,7.9943,7.9946,7.9941,7.9946
EURCNH,20260423,070300,7.9947,7.9949,7.9947,7.9949
EURCNH,20260423,070400,7.9948,7.9950,7.9948,7.9950
EURCNH,20260423,070500,7.9948,7.9948,7.9948,7.9948
EURCNH,20260423,070600,7.9948,7.9950,7.9948,7.9950
EURCNH,20260423,070700,7.9950,7.9950,7.9950,7.9950
EURCNH,20260423,070800,7.9950,7.9950,7.9950,7.9950
EURCNH,20260423,070900,7.9954,7.9958,7.9954,7.9958
EURCNH,20260423,071000,7.9957,7.9957,7.9956,7.9956
EURCNH,20260423,071100,7.9955,7.9955,7.9953,7.9953
EURCNH,20260423,071200,7.9952,7.9952,7.9950,7.9951
EURCNH,20260423,071300,7.9950,7.9950,7.9948,7.9948
EURCNH,20260423,071400,7.9949,7.9952,7.9949,7.9952
EURCNH,20260423,071500,7.9953,7.9954,7.9953,7.9954
EURCNH,20260423,071600,7.9952,7.9952,7.9952,7.9952
EURCNH,20260423,071700,7.9952,7.9955,7.9952,7.9955
EURCNH,20260423,071800,7.9956,7.9956,7.9956,7.9956
EURCNH,20260423,071900,7.9956,7.9956,7.9956,7.9956
EURCNH,20260423,072000,7.9956,7.9956,7.9955,7.9955
EURCNH,20260423,072100,7.9956,7.9959,7.9956,7.9959
EURCNH,20260423,072200,7.9960,7.9965,7.9960,7.9965
EURCNH,20260423,072300,7.9965,7.9965,7.9965,7.9965
EURCNH,20260423,072400,7.9965,7.9965,7.9965,7.9965
EURCNH,20260423,072500,7.9965,7.9965,7.9965,7.9965
EURCNH,20260423,072600,7.9965,7.9965,7.9965,7.9965
EURCNH,20260423,072700,7.9968,7.9968,7.9966,7.9966
EURCNH,20260423,072800,7.9965,7.9969,7.9965,7.9969
EURCNH,20260423,072900,7.9970,7.9972,7.9970,7.9972
EURCNH,20260423,073000,7.9971,7.9972,7.9971,7.9971
EURCNH,20260423,073100,7.9970,7.9970,7.9963,7.9963
EURCNH,20260423,073200,7.9964,7.9970,7.9964,7.9968
EURCNH,20260423,073300,7.9967,7.9969,7.9967,7.9969
EURCNH,20260423,073400,7.9968,7.9970,7.9966,7.9970
EURCNH,20260423,073500,7.9969,7.9969,7.9968,7.9968
EURCNH,20260423,073600,7.9969,7.9969,7.9969,7.9969
EURCNH,20260423,073700,7.9966,7.9966,7.9964,7.9964
EURCNH,20260423,073800,7.9965,7.9966,7.9965,7.9966
EURCNH,20260423,073900,7.9967,7.9967,7.9964,7.9965
EURCNH,20260423,074000,7.9964,7.9965,7.9963,7.9963
EURCNH,20260423,074100,7.9961,7.9964,7.9961,7.9964
EURCNH,20260423,074200,7.9963,7.9964,7.9963,7.9964
EURCNH,20260423,074300,7.9963,7.9963,7.9960,7.9961
EURCNH,20260423,074400,7.9962,7.9965,7.9962,7.9965
EURCNH,20260423,074500,7.9964,7.9966,7.9963,7.9966
EURCNH,20260423,074600,7.9965,7.9965,7.9956,7.9956
EURCNH,20260423,074700,7.9957,7.9958,7.9957,7.9957
EURCNH,20260423,074800,7.9957,7.9958,7.9957,7.9958
EURCNH,20260423,074900,7.9959,7.9963,7.9959,7.9962
EURCNH,20260423,075000,7.9962,7.9962,7.9961,7.9962
EURCNH,20260423,075100,7.9960,7.9960,7.9953,7.9954
EURCNH,20260423,075200,7.9955,7.9960,7.9955,7.9958
EURCNH,20260423,075300,7.9959,7.9963,7.9959,7.9961
EURCNH,20260423,075400,7.9960,7.9963,7.9960,7.9962
EURCNH,20260423,075500,7.9960,7.9962,7.9957,7.9962
EURCNH,20260423,075600,7.9963,7.9969,7.9963,7.9969
EURCNH,20260423,075700,7.9970,7.9973,7.9967,7.9968
EURCNH,20260423,075800,7.9969,7.9970,7.9969,7.9969
EURCNH,20260423,075900,7.9970,7.9971,7.9969,7.9969
EURCNH,20260423,080000,7.9968,7.9970,7.9964,7.9970
EURCNH,20260423,080100,7.9969,7.9973,7.9967,7.9972
EURCNH,20260423,080200,7.9973,7.9973,7.9971,7.9973
EURCNH,20260423,080300,7.9974,7.9980,7.9974,7.9977
EURCNH,20260423,080400,7.9978,7.9981,7.9978,7.9981
EURCNH,20260423,080500,7.9980,7.9980,7.9976,7.9976
EURCNH,20260423,080600,7.9975,7.9980,7.9975,7.9979
EURCNH,20260423,080700,7.9977,7.9977,7.9973,7.9973
EURCNH,20260423,080800,7.9974,7.9977,7.9974,7.9977
EURCNH,20260423,080900,7.9978,7.9981,7.9978,7.9980
EURCNH,20260423,081000,7.9979,7.9979,7.9978,7.9978
EURCNH,20260423,081100,7.9977,7.9977,7.9973,7.9973
EURCNH,20260423,081200,7.9972,7.9972,7.9968,7.9968
EURCNH,20260423,081300,7.9966,7.9973,7.9965,7.9973
EURCNH,20260423,081400,7.9971,7.9971,7.9965,7.9965
EURCNH,20260423,081500,7.9964,7.9964,7.9962,7.9962
EURCNH,20260423,081600,7.9962,7.9962,7.9962,7.9962
EURCNH,20260423,081700,7.9959,7.9959,7.9956,7.9956
EURCNH,20260423,081800,7.9954,7.9954,7.9949,7.9950
EURCNH,20260423,081900,7.9951,7.9951,7.9950,7.9951
EURCNH,20260423,082000,7.9950,7.9950,7.9941,7.9942
EURCNH,20260423,082100,7.9943,7.9948,7.9943,7.9948
EURCNH,20260423,082200,7.9949,7.9950,7.9949,7.9949
EURCNH,20260423,082300,7.9949,7.9949,7.9948,7.9949
EURCNH,20260423,082400,7.9950,7.9953,7.9949,7.9953
EURCNH,20260423,082500,7.9952,7.9955,7.9951,7.9955
EURCNH,20260423,082600,7.9956,7.9957,7.9953,7.9954
EURCNH,20260423,082700,7.9953,7.9958,7.9953,7.9958
EURCNH,20260423,082800,7.9955,7.9955,7.9955,7.9955
EURCNH,20260423,082900,7.9956,7.9957,7.9954,7.9957
EURCNH,20260423,083000,7.9958,7.9959,7.9958,7.9958
EURCNH,20260423,083100,7.9957,7.9959,7.9957,7.9959
EURCNH,20260423,083200,7.9958,7.9963,7.9958,7.9963
EURCNH,20260423,083300,7.9962,7.9963,7.9961,7.9963
EURCNH,20260423,083400,7.9964,7.9965,7.9964,7.9965
EURCNH,20260423,083500,7.9965,7.9965,7.9964,7.9964
EURCNH,20260423,083600,7.9963,7.9963,7.9963,7.9963
EURCNH,20260423,083700,7.9962,7.9962,7.9959,7.9959
EURCNH,20260423,083800,7.9958,7.9958,7.9956,7.9956
EURCNH,20260423,083900,7.9955,7.9955,7.9953,7.9954
EURCNH,20260423,084000,7.9953,7.9957,7.9951,7.9957
EURCNH,20260423,084100,7.9958,7.9966,7.9958,7.9965
EURCNH,20260423,084200,7.9966,7.9966,7.9966,7.9966
EURCNH,20260423,084300,7.9966,7.9966,7.9963,7.9963
EURCNH,20260423,084400,7.9964,7.9965,7.9964,7.9965
EURCNH,20260423,084500,7.9964,7.9965,7.9963,7.9963
EURCNH,20260423,084600,7.9964,7.9966,7.9964,7.9966
EURCNH,20260423,084700,7.9967,7.9971,7.9967,7.9971
EURCNH,20260423,084800,7.9973,7.9975,7.9973,7.9973
EURCNH,20260423,084900,7.9972,7.9972,7.9971,7.9971
EURCNH,20260423,085000,7.9970,7.9970,7.9966,7.9966
EURCNH,20260423,085100,7.9964,7.9967,7.9963,7.9967
EURCNH,20260423,085200,7.9968,7.9969,7.9966,7.9969
EURCNH,20260423,085300,7.9971,7.9975,7.9971,7.9975
EURCNH,20260423,085400,7.9976,7.9977,7.9969,7.9969
EURCNH,20260423,085500,7.9970,7.9973,7.9970,7.9973
EURCNH,20260423,085600,7.9974,7.9983,7.9973,7.9983
EURCNH,20260423,085700,7.9984,7.9985,7.9976,7.9976
EURCNH,20260423,085800,7.9974,7.9974,7.9970,7.9971
EURCNH,20260423,085900,7.9970,7.9970,7.9969,7.9970
EURCNH,20260423,090000,7.9970,7.9970,7.9964,7.9967
EURCNH,20260423,090100,7.9966,7.9967,7.9965,7.9966
EURCNH,20260423,090200,7.9965,7.9968,7.9964,7.9965
EURCNH,20260423,090300,7.9964,7.9966,7.9962,7.9966
EURCNH,20260423,090400,7.9965,7.9966,7.9963,7.9965
EURCNH,20260423,090500,7.9966,7.9966,7.9964,7.9965
EURCNH,20260423,090600,7.9966,7.9976,7.9966,7.9972
EURCNH,20260423,090700,7.9971,8.0005,7.9970,8.0004
EURCNH,20260423,090800,8.0003,8.0006,8.0001,8.0001
EURCNH,20260423,090900,8.0000,8.0000,7.9984,7.9984
EURCNH,20260423,091000,7.9983,7.9983,7.9978,7.9978
EURCNH,20260423,091100,7.9977,7.9984,7.9974,7.9974
EURCNH,20260423,091200,7.9976,7.9977,7.9973,7.9973
EURCNH,20260423,091300,7.9971,7.9974,7.9971,7.9973
EURCNH,20260423,091400,7.9971,7.9971,7.9964,7.9964
EURCNH,20260423,091500,7.9963,7.9963,7.9961,7.9961
EURCNH,20260423,091600,7.9962,7.9970,7.9962,7.9969
EURCNH,20260423,091700,7.9968,7.9977,7.9965,7.9977
EURCNH,20260423,091800,7.9976,7.9993,7.9976,7.9991
EURCNH,20260423,091900,7.9990,7.9991,7.9987,7.9987
EURCNH,20260423,092000,7.9986,7.9986,7.9976,7.9976
EURCNH,20260423,092100,7.9975,7.9975,7.9970,7.9974
EURCNH,20260423,092200,7.9973,7.9973,7.9969,7.9971
EURCNH,20260423,092300,7.9972,7.9980,7.9972,7.9980
EURCNH,20260423,092400,7.9978,7.9979,7.9974,7.9979
EURCNH,20260423,092500,7.9980,7.9982,7.9980,7.9981
EURCNH,20260423,092600,7.9979,7.9979,7.9973,7.9978
EURCNH,20260423,092700,7.9979,7.9980,7.9978,7.9978
EURCNH,20260423,092800,7.9979,7.9983,7.9978,7.9983
EURCNH,20260423,092900,7.9985,7.9990,7.9985,7.9987
EURCNH,20260423,093000,7.9985,7.9985,7.9984,7.9984
EURCNH,20260423,093100,7.9971,7.9971,7.9949,7.9956
EURCNH,20260423,093200,7.9957,7.9957,7.9943,7.9951
EURCNH,20260423,093300,7.9949,7.9955,7.9948,7.9955
EURCNH,20260423,093400,7.9959,7.9960,7.9942,7.9942
EURCNH,20260423,093500,7.9941,7.9945,7.9941,7.9945
EURCNH,20260423,093600,7.9946,7.9961,7.9946,7.9961
EURCNH,20260423,093700,7.9962,7.9962,7.9958,7.9959
EURCNH,20260423,093800,7.9958,7.9958,7.9955,7.9955
EURCNH,20260423,093900,7.9954,7.9957,7.9954,7.9957
EURCNH,20260423,094000,7.9958,7.9960,7.9954,7.9954
EURCNH,20260423,094100,7.9953,7.9953,7.9948,7.9950
EURCNH,20260423,094200,7.9951,7.9951,7.9950,7.9951
EURCNH,20260423,094300,7.9952,7.9953,7.9949,7.9953
EURCNH,20260423,094400,7.9956,7.9963,7.9956,7.9963
EURCNH,20260423,094500,7.9964,7.9965,7.9964,7.9965
EURCNH,20260423,094600,7.9964,7.9964,7.9961,7.9962
EURCNH,20260423,094700,7.9963,7.9964,7.9962,7.9962
EURCNH,20260423,094800,7.9963,7.9963,7.9958,7.9958
EURCNH,20260423,094900,7.9957,7.9969,7.9957,7.9969
EURCNH,20260423,095000,7.9971,7.9983,7.9971,7.9983
EURCNH,20260423,095100,7.9984,7.9984,7.9982,7.9983
EURCNH,20260423,095200,7.9984,7.9984,7.9976,7.9976
EURCNH,20260423,095300,7.9974,7.9975,7.9969,7.9970
EURCNH,20260423,095400,7.9971,7.9974,7.9971,7.9972
EURCNH,20260423,095500,7.9971,7.9971,7.9965,7.9965
EURCNH,20260423,095600,7.9963,7.9963,7.9958,7.9958
EURCNH,20260423,095700,7.9956,7.9962,7.9956,7.9962
EURCNH,20260423,095800,7.9963,7.9965,7.9961,7.9965
EURCNH,20260423,095900,7.9966,7.9972,7.9966,7.9972
EURCNH,20260423,100000,7.9971,7.9973,7.9967,7.9973
EURCNH,20260423,100100,7.9977,7.9978,7.9976,7.9978
EURCNH,20260423,100200,7.9979,7.9980,7.9974,7.9975
EURCNH,20260423,100300,7.9976,7.9977,7.9969,7.9969
EURCNH,20260423,100400,7.9968,7.9968,7.9964,7.9964
EURCNH,20260423,100500,7.9963,7.9970,7.9963,7.9970
EURCNH,20260423,100600,7.9969,7.9970,7.9963,7.9970
EURCNH,20260423,100700,7.9971,7.9976,7.9969,7.9976
EURCNH,20260423,100800,7.9977,7.9978,7.9973,7.9976
EURCNH,20260423,100900,7.9977,7.9980,7.9976,7.9976
EURCNH,20260423,101000,7.9975,7.9979,7.9974,7.9979
EURCNH,20260423,101100,7.9980,7.9985,7.9980,7.9984
EURCNH,20260423,101200,7.9983,7.9983,7.9982,7.9982
EURCNH,20260423,101300,7.9983,7.9984,7.9983,7.9984
EURCNH,20260423,101400,7.9983,7.9984,7.9982,7.9983
EURCNH,20260423,101500,7.9984,7.9984,7.9980,7.9980
EURCNH,20260423,101600,7.9978,7.9980,7.9977,7.9980
EURCNH,20260423,101700,7.9979,7.9980,7.9978,7.9980
EURCNH,20260423,101800,7.9979,7.9982,7.9975,7.9982
EURCNH,20260423,101900,7.9983,7.9985,7.9983,7.9983
EURCNH,20260423,102000,7.9984,7.9988,7.9984,7.9988
EURCNH,20260423,102100,7.9990,7.9996,7.9988,7.9988
EURCNH,20260423,102200,7.9989,7.9992,7.9989,7.9992
EURCNH,20260423,102300,7.9991,7.9994,7.9991,7.9994
EURCNH,20260423,102400,7.9995,7.9997,7.9992,7.9994
EURCNH,20260423,102500,7.9995,7.9996,7.9993,7.9993
EURCNH,20260423,102600,7.9994,7.9994,7.9989,7.9990
EURCNH,20260423,102700,7.9991,8.0002,7.9991,8.0002
EURCNH,20260423,102800,8.0003,8.0004,8.0000,8.0003
EURCNH,20260423,102900,8.0002,8.0004,7.9998,7.9998
EURCNH,20260423,103000,7.9999,7.9999,7.9994,7.9996
EURCNH,20260423,103100,8.0000,8.0000,7.9992,7.9992
EURCNH,20260423,103200,7.9991,7.9992,7.9991,7.9991
EURCNH,20260423,103300,7.9990,7.9990,7.9978,7.9978
EURCNH,20260423,103400,7.9976,7.9976,7.9966,7.9976
EURCNH,20260423,103500,7.9977,7.9983,7.9977,7.9980
EURCNH,20260423,103600,7.9981,7.9983,7.9980,7.9980
EURCNH,20260423,103700,7.9981,7.9987,7.9981,7.9985
EURCNH,20260423,103800,7.9984,7.9984,7.9968,7.9968
EURCNH,20260423,103900,7.9966,7.9969,7.9962,7.9969
EURCNH,20260423,104000,7.9967,7.9974,7.9966,7.9973
EURCNH,20260423,104100,7.9972,7.9973,7.9970,7.9970
EURCNH,20260423,104200,7.9970,7.9973,7.9970,7.9973
EURCNH,20260423,104300,7.9974,7.9984,7.9974,7.9983
EURCNH,20260423,104400,7.9984,7.9984,7.9980,7.9980
EURCNH,20260423,104500,7.9979,7.9980,7.9974,7.9974
EURCNH,20260423,104600,7.9973,7.9973,7.9969,7.9969
EURCNH,20260423,104700,7.9968,7.9968,7.9966,7.9966
EURCNH,20260423,104800,7.9967,7.9975,7.9967,7.9975
EURCNH,20260423,104900,7.9976,7.9978,7.9976,7.9976
EURCNH,20260423,105000,7.9977,7.9977,7.9976,7.9977
EURCNH,20260423,105100,7.9980,7.9987,7.9980,7.9987
EURCNH,20260423,105200,7.9988,7.9989,7.9987,7.9987
EURCNH,20260423,105300,7.9984,7.9984,7.9978,7.9980
EURCNH,20260423,105400,7.9981,7.9983,7.9981,7.9982
EURCNH,20260423,105500,7.9983,7.9991,7.9983,7.9991
EURCNH,20260423,105600,7.9992,7.9999,7.9992,7.9999
EURCNH,20260423,105700,7.9998,7.9998,7.9997,7.9997
EURCNH,20260423,105800,7.9996,7.9999,7.9995,7.9997
EURCNH,20260423,105900,7.9995,7.9995,7.9987,7.9987
EURCNH,20260423,110000,7.9988,7.9991,7.9987,7.9991
EURCNH,20260423,110100,7.9990,7.9990,7.9988,7.9989
EURCNH,20260423,110200,7.9988,7.9988,7.9980,7.9980
EURCNH,20260423,110300,7.9978,7.9978,7.9972,7.9975
EURCNH,20260423,110400,7.9974,7.9974,7.9969,7.9972
EURCNH,20260423,110500,7.9974,7.9975,7.9967,7.9968
EURCNH,20260423,110600,7.9969,7.9971,7.9967,7.9971
EURCNH,20260423,110700,7.9970,7.9971,7.9967,7.9969
EURCNH,20260423,110800,7.9970,7.9970,7.9969,7.9970
EURCNH,20260423,110900,7.9969,7.9969,7.9963,7.9964
EURCNH,20260423,111000,7.9965,7.9966,7.9962,7.9962
EURCNH,20260423,111100,7.9963,7.9964,7.9962,7.9962
EURCNH,20260423,111200,7.9963,7.9963,7.9960,7.9960
EURCNH,20260423,111300,7.9961,7.9961,7.9956,7.9956
EURCNH,20260423,111400,7.9957,7.9959,7.9957,7.9958
EURCNH,20260423,111500,7.9957,7.9959,7.9956,7.9959
EURCNH,20260423,111600,7.9960,7.9962,7.9960,7.9961
EURCNH,20260423,111700,7.9960,7.9960,7.9956,7.9959
EURCNH,20260423,111800,7.9960,7.9965,7.9960,7.9965
EURCNH,20260423,111900,7.9967,7.9980,7.9967,7.9979
EURCNH,20260423,112000,7.9980,7.9980,7.9966,7.9966
EURCNH,20260423,112100,7.9965,7.9969,7.9965,7.9966
EURCNH,20260423,112200,7.9965,7.9965,7.9961,7.9963
EURCNH,20260423,112300,7.9964,7.9964,7.9960,7.9960
EURCNH,20260423,112400,7.9959,7.9959,7.9953,7.9953
EURCNH,20260423,112500,7.9952,7.9952,7.9946,7.9946
EURCNH,20260423,112600,7.9947,7.9949,7.9947,7.9949
EURCNH,20260423,112700,7.9946,7.9947,7.9945,7.9945
EURCNH,20260423,112800,7.9946,7.9949,7.9946,7.9948
EURCNH,20260423,112900,7.9947,7.9947,7.9946,7.9947
EURCNH,20260423,113000,7.9946,7.9946,7.9935,7.9937
EURCNH,20260423,113100,7.9940,7.9946,7.9940,7.9946
EURCNH,20260423,113200,7.9945,7.9945,7.9938,7.9938
EURCNH,20260423,113300,7.9939,7.9943,7.9939,7.9943
EURCNH,20260423,113400,7.9944,7.9944,7.9940,7.9941
EURCNH,20260423,113500,7.9940,7.9940,7.9937,7.9938
EURCNH,20260423,113600,7.9939,7.9941,7.9937,7.9937
EURCNH,20260423,113700,7.9938,7.9939,7.9935,7.9938
EURCNH,20260423,113800,7.9937,7.9937,7.9934,7.9934
EURCNH,20260423,113900,7.9932,7.9932,7.9928,7.9928
EURCNH,20260423,114000,7.9928,7.9928,7.9928,7.9928
EURCNH,20260423,114100,7.9927,7.9927,7.9921,7.9921
EURCNH,20260423,114200,7.9920,7.9920,7.9917,7.9918
EURCNH,20260423,114300,7.9921,7.9934,7.9921,7.9934
EURCNH,20260423,114400,7.9941,7.9949,7.9941,7.9949
EURCNH,20260423,114500,7.9948,7.9950,7.9946,7.9949
EURCNH,20260423,114600,7.9950,7.9951,7.9949,7.9949
EURCNH,20260423,114700,7.9947,7.9947,7.9946,7.9946
EURCNH,20260423,114800,7.9942,7.9942,7.9935,7.9935
EURCNH,20260423,114900,7.9936,7.9936,7.9933,7.9934
EURCNH,20260423,115000,7.9933,7.9934,7.9932,7.9933
EURCNH,20260423,115100,7.9934,7.9936,7.9934,7.9936
EURCNH,20260423,115200,7.9937,7.9941,7.9937,7.9939
EURCNH,20260423,115300,7.9939,7.9939,7.9939,7.9939
EURCNH,20260423,115400,7.9941,7.9945,7.9941,7.9945
EURCNH,20260423,115500,7.9946,7.9950,7.9946,7.9950
EURCNH,20260423,115600,7.9949,7.9956,7.9949,7.9952
EURCNH,20260423,115700,7.9953,7.9954,7.9951,7.9953
EURCNH,20260423,115800,7.9952,7.9952,7.9942,7.9942
EURCNH,20260423,115900,7.9940,7.9940,7.9928,7.9928
EURCNH,20260423,120000,7.9927,7.9932,7.9927,7.9932
EURCNH,20260423,120100,7.9931,7.9938,7.9928,7.9937
EURCNH,20260423,120200,7.9936,7.9942,7.9936,7.9936
EURCNH,20260423,120300,7.9935,7.9935,7.9934,7.9934
EURCNH,20260423,120400,7.9932,7.9932,7.9931,7.9931
EURCNH,20260423,120500,7.9929,7.9932,7.9929,7.9931
EURCNH,20260423,120600,7.9929,7.9929,7.9920,7.9921
EURCNH,20260423,120700,7.9919,7.9919,7.9913,7.9913
EURCNH,20260423,120800,7.9914,7.9917,7.9914,7.9917
EURCNH,20260423,120900,7.9916,7.9916,7.9913,7.9913
EURCNH,20260423,121000,7.9912,7.9912,7.9898,7.9898
EURCNH,20260423,121100,7.9897,7.9897,7.9893,7.9893
EURCNH,20260423,121200,7.9892,7.9892,7.9887,7.9887
EURCNH,20260423,121300,7.9885,7.9886,7.9883,7.9886
EURCNH,20260423,121400,7.9889,7.9890,7.9889,7.9889
EURCNH,20260423,121500,7.9888,7.9889,7.9886,7.9889
EURCNH,20260423,121600,7.9890,7.9894,7.9890,7.9894
EURCNH,20260423,121700,7.9893,7.9893,7.9875,7.9875
EURCNH,20260423,121800,7.9874,7.9874,7.9871,7.9871
EURCNH,20260423,121900,7.9870,7.9877,7.9869,7.9877
EURCNH,20260423,122000,7.9880,7.9883,7.9880,7.9883
EURCNH,20260423,122100,7.9884,7.9885,7.9880,7.9880
EURCNH,20260423,122200,7.9879,7.9885,7.9879,7.9885
EURCNH,20260423,122300,7.9886,7.9887,7.9886,7.9887
EURCNH,20260423,122400,7.9888,7.9888,7.9886,7.9886
EURCNH,20260423,122500,7.9885,7.9885,7.9880,7.9882
EURCNH,20260423,122600,7.9881,7.9881,7.9880,7.9881
EURCNH,20260423,122700,7.9880,7.9880,7.9879,7.9879
EURCNH,20260423,122800,7.9878,7.9880,7.9878,7.9880
EURCNH,20260423,122900,7.9881,7.9884,7.9881,7.9883
EURCNH,20260423,123000,7.9881,7.9881,7.9875,7.9875
EURCNH,20260423,123100,7.9873,7.9877,7.9873,7.9877
EURCNH,20260423,123200,7.9878,7.9880,7.9878,7.9879
EURCNH,20260423,123300,7.9878,7.9878,7.9874,7.9874
EURCNH,20260423,123400,7.9873,7.9874,7.9873,7.9874
EURCNH,20260423,123500,7.9873,7.9879,7.9873,7.9879
EURCNH,20260423,123600,7.9880,7.9881,7.9876,7.9876
EURCNH,20260423,123700,7.9875,7.9875,7.9872,7.9873
EURCNH,20260423,123800,7.9872,7.9872,7.9871,7.9871
EURCNH,20260423,123900,7.9870,7.9870,7.9866,7.9866
EURCNH,20260423,124000,7.9865,7.9865,7.9865,7.9865
EURCNH,20260423,124100,7.9864,7.9864,7.9860,7.9860
EURCNH,20260423,124200,7.9859,7.9861,7.9857,7.9857
EURCNH,20260423,124300,7.9856,7.9860,7.9855,7.9860
EURCNH,20260423,124400,7.9861,7.9861,7.9860,7.9860
EURCNH,20260423,124500,7.9859,7.9859,7.9858,7.9858
EURCNH,20260423,124600,7.9859,7.9859,7.9858,7.9858
EURCNH,20260423,124700,7.9857,7.9858,7.9857,7.9858
EURCNH,20260423,124800,7.9857,7.9857,7.9852,7.9852
EURCNH,20260423,124900,7.9850,7.9850,7.9844,7.9844
EURCNH,20260423,125000,7.9843,7.9847,7.9843,7.9846
EURCNH,20260423,125100,7.9847,7.9850,7.9846,7.9850
EURCNH,20260423,125200,7.9849,7.9852,7.9846,7.9846
EURCNH,20260423,125300,7.9847,7.9853,7.9847,7.9852
EURCNH,20260423,125400,7.9851,7.9851,7.9846,7.9846
EURCNH,20260423,125500,7.9845,7.9851,7.9845,7.9851
EURCNH,20260423,125600,7.9852,7.9854,7.9851,7.9852
EURCNH,20260423,125700,7.9851,7.9851,7.9848,7.9851
EURCNH,20260423,125800,7.9852,7.9854,7.9851,7.9853
EURCNH,20260423,125900,7.9854,7.9861,7.9854,7.9860
EURCNH,20260423,130000,7.9859,7.9859,7.9858,7.9858
EURCNH,20260423,130100,7.9859,7.9859,7.9857,7.9857
EURCNH,20260423,130200,7.9857,7.9857,7.9853,7.9853
EURCNH,20260423,130300,7.9852,7.9852,7.9850,7.9851
EURCNH,20260423,130400,7.9850,7.9850,7.9849,7.9850
EURCNH,20260423,130500,7.9850,7.9850,7.9849,7.9849
EURCNH,20260423,130600,7.9848,7.9848,7.9848,7.9848
EURCNH,20260423,130700,7.9848,7.9849,7.9848,7.9848
EURCNH,20260423,130800,7.9846,7.9848,7.9845,7.9848
EURCNH,20260423,130900,7.9850,7.9853,7.9850,7.9853
EURCNH,20260423,131000,7.9852,7.9854,7.9852,7.9853
EURCNH,20260423,131100,7.9852,7.9855,7.9852,7.9855
EURCNH,20260423,131200,7.9854,7.9854,7.9851,7.9851
EURCNH,20260423,131300,7.9853,7.9855,7.9853,7.9855
EURCNH,20260423,131400,7.9854,7.9854,7.9850,7.9850
EURCNH,20260423,131500,7.9849,7.9850,7.9846,7.9850
EURCNH,20260423,131600,7.9851,7.9851,7.9847,7.9847
EURCNH,20260423,131700,7.9846,7.9846,7.9843,7.9843
EURCNH,20260423,131800,7.9842,7.9842,7.9840,7.9840
EURCNH,20260423,131900,7.9839,7.9844,7.9838,7.9844
EURCNH,20260423,132000,7.9845,7.9846,7.9842,7.9842
EURCNH,20260423,132100,7.9841,7.9844,7.9841,7.9844
EURCNH,20260423,132200,7.9845,7.9850,7.9845,7.9849
EURCNH,20260423,132300,7.9848,7.9850,7.9848,7.9848
EURCNH,20260423,132400,7.9847,7.9847,7.9840,7.9840
EURCNH,20260423,132500,7.9838,7.9838,7.9835,7.9835
EURCNH,20260423,132600,7.9836,7.9841,7.9836,7.9841
EURCNH,20260423,132700,7.9840,7.9840,7.9836,7.9836
EURCNH,20260423,132800,7.9837,7.9837,7.9835,7.9836
EURCNH,20260423,132900,7.9835,7.9838,7.9835,7.9838
EURCNH,20260423,133000,7.9839,7.9844,7.9839,7.9844
EURCNH,20260423,133100,7.9845,7.9845,7.9845,7.9845
EURCNH,20260423,133200,7.9845,7.9845,7.9844,7.9844
EURCNH,20260423,133300,7.9843,7.9843,7.9840,7.9840
EURCNH,20260423,133400,7.9838,7.9838,7.9836,7.9836
EURCNH,20260423,133500,7.9836,7.9838,7.9836,7.9838
EURCNH,20260423,133600,7.9839,7.9844,7.9839,7.9844
EURCNH,20260423,133700,7.9845,7.9850,7.9845,7.9849
EURCNH,20260423,133800,7.9847,7.9847,7.9840,7.9841
EURCNH,20260423,133900,7.9840,7.9840,7.9834,7.9834
EURCNH,20260423,134000,7.9833,7.9833,7.9831,7.9831
EURCNH,20260423,134100,7.9832,7.9834,7.9830,7.9830
EURCNH,20260423,134200,7.9829,7.9831,7.9829,7.9831
EURCNH,20260423,134300,7.9832,7.9840,7.9832,7.9839
EURCNH,20260423,134400,7.9840,7.9846,7.9840,7.9843
EURCNH,20260423,134500,7.9842,7.9844,7.9842,7.9844
EURCNH,20260423,134600,7.9845,7.9853,7.9845,7.9853
EURCNH,20260423,134700,7.9852,7.9854,7.9852,7.9853
EURCNH,20260423,134800,7.9854,7.9865,7.9852,7.9864
EURCNH,20260423,134900,7.9865,7.9868,7.9865,7.9866
EURCNH,20260423,135000,7.9867,7.9867,7.9860,7.9860
EURCNH,20260423,135100,7.9858,7.9858,7.9847,7.9853
EURCNH,20260423,135200,7.9854,7.9876,7.9854,7.9876
EURCNH,20260423,135300,7.9879,7.9900,7.9879,7.9900
EURCNH,20260423,135400,7.9901,7.9901,7.9885,7.9885
EURCNH,20260423,135500,7.9883,7.9889,7.9883,7.9887
EURCNH,20260423,135600,7.9886,7.9888,7.9885,7.9887
EURCNH,20260423,135700,7.9886,7.9886,7.9878,7.9878
EURCNH,20260423,135800,7.9877,7.9877,7.9870,7.9870
EURCNH,20260423,135900,7.9869,7.9869,7.9864,7.9864
EURCNH,20260423,140000,7.9863,7.9864,7.9857,7.9857
EURCNH,20260423,140100,7.9858,7.9859,7.9853,7.9857
EURCNH,20260423,140200,7.9858,7.9860,7.9857,7.9860
EURCNH,20260423,140300,7.9861,7.9869,7.9861,7.9868
EURCNH,20260423,140400,7.9869,7.9870,7.9853,7.9853
EURCNH,20260423,140500,7.9850,7.9850,7.9835,7.9836
EURCNH,20260423,140600,7.9838,7.9853,7.9838,7.9853
EURCNH,20260423,140700,7.9852,7.9868,7.9852,7.9868
EURCNH,20260423,140800,7.9872,7.9874,7.9864,7.9871
EURCNH,20260423,140900,7.9870,7.9870,7.9863,7.9864
EURCNH,20260423,141000,7.9863,7.9863,7.9862,7.9862
EURCNH,20260423,141100,7.9861,7.9876,7.9860,7.9876
EURCNH,20260423,141200,7.9878,7.9878,7.9874,7.9874
EURCNH,20260423,141300,7.9873,7.9882,7.9873,7.9882
EURCNH,20260423,141400,7.9881,7.9887,7.9878,7.9878
EURCNH,20260423,141500,7.9879,7.9879,7.9875,7.9876
EURCNH,20260423,141600,7.9875,7.9875,7.9869,7.9872
EURCNH,20260423,141700,7.9873,7.9873,7.9871,7.9871
EURCNH,20260423,141800,7.9869,7.9869,7.9865,7.9867
EURCNH,20260423,141900,7.9868,7.9868,7.9863,7.9864
EURCNH,20260423,142000,7.9863,7.9866,7.9862,7.9864
EURCNH,20260423,142100,7.9863,7.9866,7.9863,7.9864
EURCNH,20260423,142200,7.9860,7.9860,7.9843,7.9843
EURCNH,20260423,142300,7.9842,7.9844,7.9839,7.9841
EURCNH,20260423,142400,7.9839,7.9848,7.9838,7.9848
EURCNH,20260423,142500,7.9847,7.9854,7.9847,7.9854
EURCNH,20260423,142600,7.9855,7.9856,7.9853,7.9855
EURCNH,20260423,142700,7.9856,7.9859,7.9856,7.9858
EURCNH,20260423,142800,7.9859,7.9864,7.9859,7.9863
EURCNH,20260423,142900,7.9861,7.9861,7.9853,7.9853
EURCNH,20260423,143000,7.9854,7.9854,7.9849,7.9850
EURCNH,20260423,143100,7.9849,7.9871,7.9846,7.9864
EURCNH,20260423,143200,7.9861,7.9864,7.9855,7.9855
EURCNH,20260423,143300,7.9852,7.9854,7.9849,7.9854
EURCNH,20260423,143400,7.9856,7.9867,7.9856,7.9866
EURCNH,20260423,143500,7.9867,7.9867,7.9860,7.9867
EURCNH,20260423,143600,7.9866,7.9868,7.9862,7.9864
EURCNH,20260423,143700,7.9865,7.9865,7.9857,7.9857
EURCNH,20260423,143800,7.9858,7.9867,7.9858,7.9866
EURCNH,20260423,143900,7.9865,7.9870,7.9862,7.9868
EURCNH,20260423,144000,7.9870,7.9874,7.9870,7.9874
EURCNH,20260423,144100,7.9875,7.9880,7.9875,7.9879
EURCNH,20260423,144200,7.9880,7.9886,7.9880,7.9886
EURCNH,20260423,144300,7.9887,7.9887,7.9884,7.9885
EURCNH,20260423,144400,7.9886,7.9888,7.9886,7.9888
EURCNH,20260423,144500,7.9887,7.9887,7.9883,7.9883
EURCNH,20260423,144600,7.9884,7.9889,7.9884,7.9889
EURCNH,20260423,144700,7.9871,7.9876,7.9850,7.9866
EURCNH,20260423,144800,7.9870,7.9872,7.9862,7.9862
EURCNH,20260423,144900,7.9861,7.9866,7.9856,7.9865
EURCNH,20260423,145000,7.9864,7.9864,7.9852,7.9853
EURCNH,20260423,145100,7.9852,7.9855,7.9850,7.9854
EURCNH,20260423,145200,7.9855,7.9857,7.9852,7.9855
EURCNH,20260423,145300,7.9856,7.9859,7.9856,7.9859
EURCNH,20260423,145400,7.9864,7.9867,7.9861,7.9861
EURCNH,20260423,145500,7.9862,7.9862,7.9855,7.9858
EURCNH,20260423,145600,7.9857,7.9857,7.9847,7.9851
EURCNH,20260423,145700,7.9852,7.9852,7.9848,7.9848
EURCNH,20260423,145800,7.9846,7.9852,7.9844,7.9851
EURCNH,20260423,145900,7.9853,7.9858,7.9853,7.9853
EURCNH,20260423,150000,7.9852,7.9852,7.9847,7.9849
EURCNH,20260423,150100,7.9848,7.9848,7.9843,7.9848
EURCNH,20260423,150200,7.9850,7.9853,7.9850,7.9850
EURCNH,20260423,150300,7.9849,7.9850,7.9845,7.9850
EURCNH,20260423,150400,7.9849,7.9853,7.9847,7.9852
EURCNH,20260423,150500,7.9851,7.9851,7.9849,7.9851
EURCNH,20260423,150600,7.9850,7.9854,7.9850,7.9853
EURCNH,20260423,150700,7.9852,7.9852,7.9847,7.9848
EURCNH,20260423,150800,7.9849,7.9852,7.9848,7.9852
EURCNH,20260423,150900,7.9853,7.9853,7.9844,7.9844
EURCNH,20260423,151000,7.9843,7.9846,7.9842,7.9845
EURCNH,20260423,151100,7.9844,7.9845,7.9843,7.9843
EURCNH,20260423,151200,7.9842,7.9843,7.9833,7.9836
EURCNH,20260423,151300,7.9838,7.9844,7.9833,7.9833
EURCNH,20260423,151400,7.9832,7.9837,7.9832,7.9837
EURCNH,20260423,151500,7.9838,7.9841,7.9822,7.9822
EURCNH,20260423,151600,7.9823,7.9829,7.9823,7.9825
EURCNH,20260423,151700,7.9826,7.9841,7.9826,7.9841
EURCNH,20260423,151800,7.9842,7.9842,7.9822,7.9822
EURCNH,20260423,151900,7.9823,7.9825,7.9821,7.9821
EURCNH,20260423,152000,7.9820,7.9828,7.9820,7.9828
EURCNH,20260423,152100,7.9829,7.9834,7.9829,7.9832
EURCNH,20260423,152200,7.9831,7.9839,7.9831,7.9839
EURCNH,20260423,152300,7.9840,7.9841,7.9838,7.9838
EURCNH,20260423,152400,7.9839,7.9839,7.9837,7.9838
EURCNH,20260423,152500,7.9839,7.9841,7.9838,7.9841
EURCNH,20260423,152600,7.9842,7.9843,7.9836,7.9839
EURCNH,20260423,152700,7.9840,7.9848,7.9839,7.9848
EURCNH,20260423,152800,7.9850,7.9851,7.9844,7.9847
EURCNH,20260423,152900,7.9848,7.9851,7.9847,7.9847
EURCNH,20260423,153000,7.9848,7.9848,7.9842,7.9842
EURCNH,20260423,153100,7.9841,7.9848,7.9841,7.9843
EURCNH,20260423,153200,7.9844,7.9852,7.9844,7.9852
EURCNH,20260423,153300,7.9853,7.9864,7.9852,7.9864
EURCNH,20260423,153400,7.9865,7.9867,7.9864,7.9866
EURCNH,20260423,153500,7.9867,7.9870,7.9865,7.9865
EURCNH,20260423,153600,7.9864,7.9867,7.9861,7.9867
EURCNH,20260423,153700,7.9866,7.9866,7.9865,7.9866
EURCNH,20260423,153800,7.9867,7.9867,7.9864,7.9866
EURCNH,20260423,153900,7.9867,7.9876,7.9867,7.9876
EURCNH,20260423,154000,7.9878,7.9878,7.9869,7.9875
EURCNH,20260423,154100,7.9876,7.9876,7.9873,7.9875
EURCNH,20260423,154200,7.9876,7.9878,7.9871,7.9871
EURCNH,20260423,154300,7.9872,7.9872,7.9864,7.9864
EURCNH,20260423,154400,7.9864,7.9864,7.9864,7.9864
EURCNH,20260423,154500,7.9865,7.9865,7.9864,7.9864
EURCNH,20260423,154600,7.9851,7.9864,7.9839,7.9861
EURCNH,20260423,154700,7.9860,7.9868,7.9859,7.9863
EURCNH,20260423,154800,7.9865,7.9867,7.9859,7.9859
EURCNH,20260423,154900,7.9860,7.9865,7.9860,7.9862
EURCNH,20260423,155000,7.9863,7.9870,7.9863,7.9870
EURCNH,20260423,155100,7.9871,7.9876,7.9867,7.9867
EURCNH,20260423,155200,7.9868,7.9875,7.9868,7.9875
EURCNH,20260423,155300,7.9874,7.9883,7.9874,7.9880
EURCNH,20260423,155400,7.9879,7.9879,7.9869,7.9878
EURCNH,20260423,155500,7.9879,7.9888,7.9878,7.9878
EURCNH,20260423,155600,7.9877,7.9877,7.9866,7.9866
EURCNH,20260423,155700,7.9865,7.9865,7.9851,7.9851
EURCNH,20260423,155800,7.9849,7.9859,7.9849,7.9859
EURCNH,20260423,155900,7.9860,7.9867,7.9860,7.9867
EURCNH,20260423,160000,7.9868,7.9878,7.9868,7.9869
EURCNH,20260423,160100,7.9867,7.9867,7.9859,7.9859
EURCNH,20260423,160200,7.9861,7.9862,7.9854,7.9856
EURCNH,20260423,160300,7.9857,7.9864,7.9857,7.9858
EURCNH,20260423,160400,7.9857,7.9869,7.9857,7.9869
EURCNH,20260423,160500,7.9868,7.9880,7.9868,7.9880
EURCNH,20260423,160600,7.9879,7.9891,7.9879,7.9890
EURCNH,20260423,160700,7.9889,7.9890,7.9880,7.9880
EURCNH,20260423,160800,7.9879,7.9890,7.9879,7.9889
EURCNH,20260423,160900,7.9890,7.9904,7.9890,7.9903
EURCNH,20260423,161000,7.9902,7.9907,7.9902,7.9907
EURCNH,20260423,161100,7.9906,7.9907,7.9901,7.9905
EURCNH,20260423,161200,7.9907,7.9907,7.9903,7.9903
EURCNH,20260423,161300,7.9904,7.9905,7.9902,7.9903
EURCNH,20260423,161400,7.9904,7.9909,7.9904,7.9909
EURCNH,20260423,161500,7.9910,7.9911,7.9908,7.9908
EURCNH,20260423,161600,7.9907,7.9921,7.9904,7.9921
EURCNH,20260423,161700,7.9920,7.9920,7.9913,7.9914
EURCNH,20260423,161800,7.9915,7.9921,7.9915,7.9915
EURCNH,20260423,161900,7.9916,7.9917,7.9913,7.9913
EURCNH,20260423,162000,7.9912,7.9916,7.9909,7.9914
EURCNH,20260423,162100,7.9915,7.9925,7.9915,7.9924
EURCNH,20260423,162200,7.9922,7.9927,7.9922,7.9925
EURCNH,20260423,162300,7.9924,7.9930,7.9924,7.9928
EURCNH,20260423,162400,7.9929,7.9935,7.9929,7.9935
EURCNH,20260423,162500,7.9937,7.9942,7.9937,7.9942
EURCNH,20260423,162600,7.9943,7.9945,7.9943,7.9945
EURCNH,20260423,162700,7.9946,7.9946,7.9944,7.9945
EURCNH,20260423,162800,7.9946,7.9947,7.9942,7.9944
EURCNH,20260423,162900,7.9943,7.9945,7.9937,7.9937
EURCNH,20260423,163000,7.9936,7.9937,7.9936,7.9937
EURCNH,20260423,163100,7.9938,7.9942,7.9932,7.9932
EURCNH,20260423,163200,7.9933,7.9946,7.9933,7.9945
EURCNH,20260423,163300,7.9946,7.9949,7.9946,7.9949
EURCNH,20260423,163400,7.9948,7.9948,7.9938,7.9938
EURCNH,20260423,163500,7.9937,7.9942,7.9937,7.9942
EURCNH,20260423,163600,7.9943,7.9944,7.9939,7.9939
EURCNH,20260423,163700,7.9938,7.9942,7.9937,7.9942
EURCNH,20260423,163800,7.9943,7.9944,7.9941,7.9941
EURCNH,20260423,163900,7.9942,7.9943,7.9935,7.9935
EURCNH,20260423,164000,7.9936,7.9938,7.9935,7.9936
EURCNH,20260423,164100,7.9935,7.9935,7.9931,7.9933
EURCNH,20260423,164200,7.9934,7.9937,7.9934,7.9936
EURCNH,20260423,164300,7.9935,7.9935,7.9929,7.9932
EURCNH,20260423,164400,7.9934,7.9944,7.9934,7.9944
EURCNH,20260423,164500,7.9943,7.9945,7.9943,7.9945
EURCNH,20260423,164600,7.9944,7.9955,7.9944,7.9955
EURCNH,20260423,164700,7.9956,7.9964,7.9956,7.9964
EURCNH,20260423,164800,7.9963,7.9963,7.9954,7.9956
EURCNH,20260423,164900,7.9957,7.9963,7.9956,7.9962
EURCNH,20260423,165000,7.9963,7.9970,7.9963,7.9970
EURCNH,20260423,165100,7.9971,7.9971,7.9962,7.9963
EURCNH,20260423,165200,7.9964,7.9977,7.9964,7.9977
EURCNH,20260423,165300,7.9978,7.9987,7.9978,7.9987
EURCNH,20260423,165400,7.9986,7.9994,7.9985,7.9994
EURCNH,20260423,165500,7.9993,8.0001,7.9991,8.0001
EURCNH,20260423,165600,8.0000,8.0000,7.9968,7.9969
EURCNH,20260423,165700,7.9967,7.9970,7.9959,7.9962
EURCNH,20260423,165800,7.9960,7.9979,7.9960,7.9974
EURCNH,20260423,165900,7.9973,7.9973,7.9969,7.9970
EURCNH,20260423,170000,7.9971,7.9971,7.9971,7.9971
EURCNH,20260423,170100,7.9970,7.9979,7.9970,7.9974
EURCNH,20260423,170200,7.9973,7.9976,7.9971,7.9976
EURCNH,20260423,170300,7.9977,7.9982,7.9977,7.9981
EURCNH,20260423,170400,7.9980,7.9980,7.9967,7.9967
EURCNH,20260423,170500,7.9966,7.9966,7.9956,7.9956
EURCNH,20260423,170600,7.9957,7.9963,7.9957,7.9963
EURCNH,20260423,170700,7.9962,7.9964,7.9961,7.9961
EURCNH,20260423,170800,7.9960,7.9963,7.9956,7.9956
EURCNH,20260423,170900,7.9957,7.9958,7.9949,7.9949
EURCNH,20260423,171000,7.9950,7.9950,7.9949,7.9949
EURCNH,20260423,171100,7.9948,7.9953,7.9948,7.9953
EURCNH,20260423,171200,7.9954,7.9955,7.9951,7.9951
EURCNH,20260423,171300,7.9950,7.9950,7.9945,7.9949
EURCNH,20260423,171400,7.9950,7.9952,7.9950,7.9952
EURCNH,20260423,171500,7.9953,7.9957,7.9952,7.9952
EURCNH,20260423,171600,7.9951,7.9951,7.9946,7.9946
EURCNH,20260423,171700,7.9948,7.9950,7.9948,7.9950
EURCNH,20260423,171800,7.9951,7.9956,7.9951,7.9956
EURCNH,20260423,171900,7.9953,7.9965,7.9951,7.9965
EURCNH,20260423,172000,7.9966,7.9966,7.9964,7.9965
EURCNH,20260423,172100,7.9964,7.9964,7.9948,7.9951
EURCNH,20260423,172200,7.9952,7.9956,7.9952,7.9956
EURCNH,20260423,172300,7.9957,7.9963,7.9957,7.9959
EURCNH,20260423,172400,7.9957,7.9962,7.9956,7.9962
EURCNH,20260423,172500,7.9961,7.9962,7.9959,7.9960
EURCNH,20260423,172600,7.9961,7.9969,7.9960,7.9969
EURCNH,20260423,172700,7.9968,7.9968,7.9963,7.9966
EURCNH,20260423,172800,7.9965,7.9967,7.9965,7.9966
EURCNH,20260423,172900,7.9967,7.9967,7.9960,7.9960
EURCNH,20260423,173000,7.9958,7.9958,7.9948,7.9948
EURCNH,20260423,173100,7.9949,7.9949,7.9938,7.9939
EURCNH,20260423,173200,7.9938,7.9948,7.9936,7.9948
EURCNH,20260423,173300,7.9946,7.9949,7.9943,7.9943
EURCNH,20260423,173400,7.9942,7.9943,7.9942,7.9943
EURCNH,20260423,173500,7.9942,7.9942,7.9938,7.9939
EURCNH,20260423,173600,7.9940,7.9948,7.9940,7.9947
EURCNH,20260423,173700,7.9946,7.9951,7.9945,7.9951
EURCNH,20260423,173800,7.9953,7.9959,7.9953,7.9959
EURCNH,20260423,173900,7.9960,7.9963,7.9956,7.9956
EURCNH,20260423,174000,7.9957,7.9957,7.9955,7.9955
EURCNH,20260423,174100,7.9956,7.9956,7.9955,7.9956
EURCNH,20260423,174200,7.9957,7.9957,7.9957,7.9957
EURCNH,20260423,174300,7.9956,7.9957,7.9953,7.9957
EURCNH,20260423,174400,7.9958,7.9958,7.9950,7.9950
EURCNH,20260423,174500,7.9948,7.9948,7.9941,7.9941
EURCNH,20260423,174600,7.9936,7.9938,7.9931,7.9937
EURCNH,20260423,174700,7.9936,7.9938,7.9932,7.9934
EURCNH,20260423,174800,7.9935,7.9944,7.9935,7.9943
EURCNH,20260423,174900,7.9944,7.9954,7.9944,7.9949
EURCNH,20260423,175000,7.9955,7.9958,7.9954,7.9958
EURCNH,20260423,175100,7.9959,7.9959,7.9952,7.9952
EURCNH,20260423,175200,7.9953,7.9953,7.9951,7.9951
EURCNH,20260423,175300,7.9952,7.9952,7.9944,7.9944
EURCNH,20260423,175400,7.9945,7.9951,7.9945,7.9951
EURCNH,20260423,175500,7.9952,7.9952,7.9942,7.9943
EURCNH,20260423,175600,7.9942,7.9942,7.9938,7.9938
EURCNH,20260423,175700,7.9937,7.9945,7.9937,7.9945
EURCNH,20260423,175800,7.9944,7.9944,7.9936,7.9936
EURCNH,20260423,175900,7.9934,7.9938,7.9934,7.9938
EURCNH,20260423,180000,7.9939,7.9942,7.9938,7.9938
EURCNH,20260423,180100,7.9935,7.9935,7.9927,7.9928
EURCNH,20260423,180200,7.9927,7.9929,7.9927,7.9929
EURCNH,20260423,180300,7.9928,7.9929,7.9927,7.9927
EURCNH,20260423,180400,7.9924,7.9924,7.9922,7.9922
EURCNH,20260423,180500,7.9923,7.9924,7.9921,7.9921
EURCNH,20260423,180600,7.9920,7.9920,7.9916,7.9918
EURCNH,20260423,180700,7.9920,7.9923,7.9920,7.9923
EURCNH,20260423,180800,7.9922,7.9922,7.9914,7.9914
EURCNH,20260423,180900,7.9915,7.9916,7.9913,7.9913
EURCNH,20260423,181000,7.9912,7.9912,7.9908,7.9908
EURCNH,20260423,181100,7.9906,7.9906,7.9905,7.9906
EURCNH,20260423,181200,7.9907,7.9907,7.9906,7.9907
EURCNH,20260423,181300,7.9910,7.9913,7.9910,7.9913
EURCNH,20260423,181400,7.9912,7.9913,7.9909,7.9909
EURCNH,20260423,181500,7.9908,7.9908,7.9901,7.9901
EURCNH,20260423,181600,7.9900,7.9903,7.9900,7.9903
EURCNH,20260423,181700,7.9904,7.9905,7.9902,7.9904
EURCNH,20260423,181800,7.9905,7.9906,7.9903,7.9903
EURCNH,20260423,181900,7.9902,7.9903,7.9901,7.9903
EURCNH,20260423,182000,7.9904,7.9904,7.9901,7.9901
EURCNH,20260423,182100,7.9902,7.9909,7.9902,7.9909
EURCNH,20260423,182200,7.9910,7.9913,7.9910,7.9913
EURCNH,20260423,182300,7.9914,7.9924,7.9914,7.9923
EURCNH,20260423,182400,7.9922,7.9922,7.9919,7.9919
EURCNH,20260423,182500,7.9918,7.9918,7.9915,7.9915
EURCNH,20260423,182600,7.9914,7.9920,7.9914,7.9920
EURCNH,20260423,182700,7.9921,7.9926,7.9921,7.9926
EURCNH,20260423,182800,7.9927,7.9928,7.9927,7.9928
EURCNH,20260423,182900,7.9928,7.9928,7.9927,7.9927
EURCNH,20260423,183000,7.9928,7.9930,7.9928,7.9929
EURCNH,20260423,183100,7.9930,7.9930,7.9917,7.9917
EURCNH,20260423,183200,7.9916,7.9916,7.9913,7.9913
EURCNH,20260423,183300,7.9912,7.9918,7.9912,7.9918
EURCNH,20260423,183400,7.9920,7.9921,7.9919,7.9921
EURCNH,20260423,183500,7.9923,7.9928,7.9923,7.9928
EURCNH,20260423,183600,7.9927,7.9928,7.9927,7.9928
EURCNH,20260423,183700,7.9929,7.9931,7.9929,7.9931
EURCNH,20260423,183800,7.9932,7.9932,7.9928,7.9928
EURCNH,20260423,183900,7.9927,7.9931,7.9926,7.9931
EURCNH,20260423,184000,7.9930,7.9930,7.9927,7.9927
EURCNH,20260423,184100,7.9926,7.9927,7.9924,7.9924
EURCNH,20260423,184200,7.9924,7.9924,7.9923,7.9923
EURCNH,20260423,184300,7.9922,7.9922,7.9922,7.9922
EURCNH,20260423,184400,7.9922,7.9922,7.9921,7.9921
EURCNH,20260423,184500,7.9920,7.9922,7.9920,7.9922
EURCNH,20260423,184600,7.9923,7.9933,7.9923,7.9933
EURCNH,20260423,184700,7.9932,7.9932,7.9930,7.9930
EURCNH,20260423,184800,7.9929,7.9929,7.9920,7.9920
EURCNH,20260423,184900,7.9921,7.9923,7.9921,7.9923
EURCNH,20260423,185000,7.9922,7.9923,7.9921,7.9921
EURCNH,20260423,185100,7.9920,7.9920,7.9917,7.9917
EURCNH,20260423,185200,7.9916,7.9916,7.9916,7.9916
EURCNH,20260423,185300,7.9915,7.9915,7.9910,7.9910
EURCNH,20260423,185400,7.9911,7.9913,7.9911,7.9913
EURCNH,20260423,185500,7.9914,7.9915,7.9913,7.9913
EURCNH,20260423,185600,7.9912,7.9915,7.9912,7.9913
EURCNH,20260423,185700,7.9912,7.9912,7.9907,7.9907
EURCNH,20260423,185800,7.9908,7.9909,7.9908,7.9909
EURCNH,20260423,185900,7.9910,7.9911,7.9908,7.9910
EURCNH,20260423,190000,7.9911,7.9918,7.9911,7.9918
EURCNH,20260423,190100,7.9917,7.9917,7.9914,7.9914
EURCNH,20260423,190200,7.9913,7.9914,7.9887,7.9887
EURCNH,20260423,190300,7.9883,7.9893,7.9882,7.9893
EURCNH,20260423,190400,7.9896,7.9902,7.9896,7.9902
EURCNH,20260423,190500,7.9900,7.9900,7.9879,7.9879
EURCNH,20260423,190600,7.9878,7.9878,7.9863,7.9864
EURCNH,20260423,190700,7.9865,7.9866,7.9862,7.9865
EURCNH,20260423,190800,7.9864,7.9866,7.9858,7.9858
EURCNH,20260423,190900,7.9857,7.9862,7.9857,7.9862
EURCNH,20260423,191000,7.9863,7.9866,7.9852,7.9852
EURCNH,20260423,191100,7.9849,7.9854,7.9846,7.9854
EURCNH,20260423,191200,7.9853,7.9857,7.9847,7.9847
EURCNH,20260423,191300,7.9848,7.9860,7.9847,7.9847
EURCNH,20260423,191400,7.9848,7.9848,7.9845,7.9848
EURCNH,20260423,191500,7.9850,7.9855,7.9850,7.9851
EURCNH,20260423,191600,7.9850,7.9851,7.9845,7.9845
EURCNH,20260423,191700,7.9844,7.9844,7.9831,7.9831
EURCNH,20260423,191800,7.9830,7.9834,7.9829,7.9834
EURCNH,20260423,191900,7.9837,7.9839,7.9830,7.9830
EURCNH,20260423,192000,7.9831,7.9832,7.9824,7.9825
EURCNH,20260423,192100,7.9826,7.9832,7.9826,7.9832
EURCNH,20260423,192200,7.9834,7.9840,7.9831,7.9831
EURCNH,20260423,192300,7.9832,7.9833,7.9830,7.9831
EURCNH,20260423,192400,7.9834,7.9845,7.9834,7.9842
EURCNH,20260423,192500,7.9843,7.9850,7.9841,7.9841
EURCNH,20260423,192600,7.9842,7.9842,7.9837,7.9841
EURCNH,20260423,192700,7.9842,7.9864,7.9842,7.9857
EURCNH,20260423,192800,7.9856,7.9859,7.9854,7.9856
EURCNH,20260423,192900,7.9855,7.9855,7.9846,7.9848
EURCNH,20260423,193000,7.9849,7.9851,7.9847,7.9847
EURCNH,20260423,193100,7.9846,7.9861,7.9846,7.9861
EURCNH,20260423,193200,7.9860,7.9863,7.9853,7.9862
EURCNH,20260423,193300,7.9863,7.9872,7.9863,7.9872
EURCNH,20260423,193400,7.9873,7.9873,7.9860,7.9862
EURCNH,20260423,193500,7.9863,7.9871,7.9862,7.9871
EURCNH,20260423,193600,7.9872,7.9875,7.9869,7.9869
EURCNH,20260423,193700,7.9867,7.9867,7.9852,7.9853
EURCNH,20260423,193800,7.9854,7.9854,7.9848,7.9853
EURCNH,20260423,193900,7.9852,7.9853,7.9848,7.9853
EURCNH,20260423,194000,7.9852,7.9852,7.9838,7.9838
EURCNH,20260423,194100,7.9836,7.9836,7.9811,7.9814
EURCNH,20260423,194200,7.9815,7.9816,7.9798,7.9798
EURCNH,20260423,194300,7.9799,7.9817,7.9799,7.9805
EURCNH,20260423,194400,7.9806,7.9808,7.9803,7.9803
EURCNH,20260423,194500,7.9805,7.9806,7.9804,7.9805
EURCNH,20260423,194600,7.9804,7.9804,7.9796,7.9802
EURCNH,20260423,194700,7.9803,7.9808,7.9798,7.9798
EURCNH,20260423,194800,7.9797,7.9817,7.9797,7.9817
EURCNH,20260423,194900,7.9820,7.9820,7.9815,7.9815
EURCNH,20260423,195000,7.9813,7.9816,7.9809,7.9812
EURCNH,20260423,195100,7.9810,7.9811,7.9803,7.9811
EURCNH,20260423,195200,7.9810,7.9813,7.9806,7.9813
EURCNH,20260423,195300,7.9812,7.9812,7.9806,7.9809
EURCNH,20260423,195400,7.9808,7.9865,7.9808,7.9850
EURCNH,20260423,195500,7.9847,7.9847,7.9829,7.9832
EURCNH,20260423,195600,7.9827,7.9861,7.9826,7.9861
EURCNH,20260423,195700,7.9867,7.9881,7.9867,7.9877
EURCNH,20260423,195800,7.9872,7.9881,7.9871,7.9873
EURCNH,20260423,195900,7.9871,7.9880,7.9868,7.9879
EURCNH,20260423,200000,7.9881,7.9886,7.9880,7.9886
EURCNH,20260423,200100,7.9885,7.9887,7.9884,7.9886
EURCNH,20260423,200200,7.9883,7.9890,7.9877,7.9890
EURCNH,20260423,200300,7.9888,7.9899,7.9885,7.9898
EURCNH,20260423,200400,7.9897,7.9899,7.9896,7.9899
EURCNH,20260423,200500,7.9898,7.9899,7.9897,7.9898
EURCNH,20260423,200600,7.9897,7.9897,7.9888,7.9895
EURCNH,20260423,200700,7.9894,7.9899,7.9894,7.9898
EURCNH,20260423,200800,7.9896,7.9901,7.9896,7.9900
EURCNH,20260423,200900,7.9901,7.9902,7.9894,7.9896
EURCNH,20260423,201000,7.9895,7.9896,7.9890,7.9890
EURCNH,20260423,201100,7.9889,7.9913,7.9889,7.9903
EURCNH,20260423,201200,7.9906,7.9908,7.9902,7.9905
EURCNH,20260423,201300,7.9902,7.9902,7.9894,7.9897
EURCNH,20260423,201400,7.9896,7.9896,7.9892,7.9895
EURCNH,20260423,201500,7.9896,7.9902,7.9895,7.9902
EURCNH,20260423,201600,7.9903,7.9905,7.9896,7.9899
EURCNH,20260423,201700,7.9900,7.9903,7.9899,7.9903
EURCNH,20260423,201800,7.9904,7.9906,7.9899,7.9899
EURCNH,20260423,201900,7.9898,7.9902,7.9896,7.9900
EURCNH,20260423,202000,7.9899,7.9902,7.9899,7.9900
EURCNH,20260423,202100,7.9899,7.9901,7.9899,7.9899
EURCNH,20260423,202200,7.9900,7.9904,7.9894,7.9896
EURCNH,20260423,202300,7.9895,7.9895,7.9892,7.9892
EURCNH,20260423,202400,7.9893,7.9893,7.9892,7.9893
EURCNH,20260423,202500,7.9894,7.9896,7.9888,7.9888
EURCNH,20260423,202600,7.9889,7.9891,7.9889,7.9891
EURCNH,20260423,202700,7.9892,7.9894,7.9889,7.9891
EURCNH,20260423,202800,7.9892,7.9894,7.9891,7.9892
EURCNH,20260423,202900,7.9891,7.9894,7.9889,7.9893
EURCNH,20260423,203000,7.9892,7.9892,7.9890,7.9891
EURCNH,20260423,203100,7.9892,7.9905,7.9892,7.9905
EURCNH,20260423,203200,7.9904,7.9906,7.9901,7.9904
EURCNH,20260423,203300,7.9903,7.9903,7.9893,7.9893
EURCNH,20260423,203400,7.9894,7.9901,7.9894,7.9901
EURCNH,20260423,203500,7.9904,7.9905,7.9902,7.9903
EURCNH,20260423,203600,7.9904,7.9907,7.9902,7.9906
EURCNH,20260423,203700,7.9905,7.9906,7.9905,7.9906
EURCNH,20260423,203800,7.9907,7.9907,7.9905,7.9905
EURCNH,20260423,203900,7.9904,7.9904,7.9894,7.9894
EURCNH,20260423,204000,7.9893,7.9893,7.9886,7.9887
EURCNH,20260423,204100,7.9888,7.9892,7.9888,7.9891
EURCNH,20260423,204200,7.9890,7.9891,7.9889,7.9889
EURCNH,20260423,204300,7.9888,7.9888,7.9885,7.9885
EURCNH,20260423,204400,7.9883,7.9887,7.9880,7.9885
EURCNH,20260423,204500,7.9886,7.9888,7.9885,7.9888
EURCNH,20260423,204600,7.9889,7.9889,7.9887,7.9887
EURCNH,20260423,204700,7.9886,7.9886,7.9879,7.9879
EURCNH,20260423,204800,7.9880,7.9883,7.9880,7.9881
EURCNH,20260423,204900,7.9882,7.9882,7.9879,7.9879
EURCNH,20260423,205000,7.9878,7.9881,7.9878,7.9878
EURCNH,20260423,205100,7.9879,7.9879,7.9875,7.9876
EURCNH,20260423,205200,7.9878,7.9879,7.9878,7.9878
EURCNH,20260423,205300,7.9879,7.9888,7.9879,7.9888
EURCNH,20260423,205400,7.9889,7.9892,7.9889,7.9890
EURCNH,20260423,205500,7.9891,7.9892,7.9891,7.9891
EURCNH,20260423,205600,7.9890,7.9890,7.9883,7.9883
EURCNH,20260423,205700,7.9884,7.9884,7.9876,7.9882
EURCNH,20260423,205800,7.9881,7.9881,7.9876,7.9876
EURCNH,20260423,205900,7.9875,7.9875,7.9874,7.9874
EURCNH,20260423,210000,7.9873,7.9873,7.9868,7.9871
EURCNH,20260423,210100,7.9872,7.9878,7.9871,7.9878
EURCNH,20260423,210200,7.9877,7.9877,7.9869,7.9869
EURCNH,20260423,210300,7.9868,7.9869,7.9860,7.9861
EURCNH,20260423,210400,7.9862,7.9865,7.9862,7.9862
EURCNH,20260423,210500,7.9860,7.9860,7.9854,7.9854
EURCNH,20260423,210600,7.9853,7.9855,7.9852,7.9852
EURCNH,20260423,210700,7.9853,7.9859,7.9853,7.9858
EURCNH,20260423,210800,7.9857,7.9859,7.9857,7.9859
EURCNH,20260423,210900,7.9860,7.9861,7.9859,7.9859
EURCNH,20260423,211000,7.9858,7.9859,7.9857,7.9858
EURCNH,20260423,211100,7.9859,7.9859,7.9850,7.9851
EURCNH,20260423,211200,7.9850,7.9855,7.9850,7.9855
EURCNH,20260423,211300,7.9857,7.9857,7.9856,7.9856
EURCNH,20260423,211400,7.9857,7.9858,7.9857,7.9858
EURCNH,20260423,211500,7.9857,7.9857,7.9854,7.9856
EURCNH,20260423,211600,7.9857,7.9857,7.9856,7.9857
EURCNH,20260423,211700,7.9856,7.9860,7.9856,7.9860
EURCNH,20260423,211800,7.9861,7.9862,7.9860,7.9860
EURCNH,20260423,211900,7.9857,7.9857,7.9851,7.9853
EURCNH,20260423,212000,7.9854,7.9856,7.9854,7.9854
EURCNH,20260423,212100,7.9853,7.9853,7.9852,7.9852
EURCNH,20260423,212200,7.9853,7.9856,7.9853,7.9853
EURCNH,20260423,212300,7.9852,7.9854,7.9852,7.9854
EURCNH,20260423,212400,7.9853,7.9853,7.9852,7.9853
EURCNH,20260423,212500,7.9852,7.9852,7.9850,7.9850
EURCNH,20260423,212600,7.9848,7.9850,7.9848,7.9849
EURCNH,20260423,212700,7.9848,7.9848,7.9848,7.9848
EURCNH,20260423,212800,7.9848,7.9848,7.9844,7.9845
EURCNH,20260423,212900,7.9844,7.9847,7.9844,7.9847
EURCNH,20260423,213000,7.9848,7.9848,7.9848,7.9848
EURCNH,20260423,213100,7.9848,7.9851,7.9848,7.9850
EURCNH,20260423,213200,7.9851,7.9851,7.9851,7.9851
EURCNH,20260423,213300,7.9852,7.9852,7.9849,7.9850
EURCNH,20260423,213400,7.9847,7.9847,7.9844,7.9844
EURCNH,20260423,213500,7.9843,7.9844,7.9837,7.9837
EURCNH,20260423,213600,7.9836,7.9836,7.9829,7.9832
EURCNH,20260423,213700,7.9833,7.9838,7.9833,7.9837
EURCNH,20260423,213800,7.9838,7.9841,7.9838,7.9841
EURCNH,20260423,213900,7.9840,7.9846,7.9838,7.9846
EURCNH,20260423,214000,7.9847,7.9847,7.9844,7.9844
EURCNH,20260423,214100,7.9843,7.9845,7.9840,7.9840
EURCNH,20260423,214200,7.9839,7.9843,7.9839,7.9843
EURCNH,20260423,214300,7.9841,7.9841,7.9838,7.9838
EURCNH,20260423,214400,7.9837,7.9837,7.9834,7.9834
EURCNH,20260423,214500,7.9833,7.9834,7.9832,7.9834
EURCNH,20260423,214600,7.9835,7.9840,7.9835,7.9839
EURCNH,20260423,214700,7.9838,7.9839,7.9838,7.9839
EURCNH,20260423,214800,7.9838,7.9840,7.9838,7.9840
EURCNH,20260423,214900,7.9841,7.9841,7.9841,7.9841
EURCNH,20260423,215000,7.9841,7.9841,7.9841,7.9841
EURCNH,20260423,215100,7.9840,7.9843,7.9836,7.9841
EURCNH,20260423,215200,7.9842,7.9852,7.9842,7.9852
EURCNH,20260423,215300,7.9856,7.9862,7.9856,7.9862
EURCNH,20260423,215400,7.9863,7.9865,7.9858,7.9858
EURCNH,20260423,215500,7.9857,7.9859,7.9857,7.9858
EURCNH,20260423,215600,7.9859,7.9860,7.9859,7.9860
EURCNH,20260423,215700,7.9859,7.9861,7.9859,7.9861
EURCNH,20260423,215800,7.9862,7.9866,7.9862,7.9866
EURCNH,20260423,215900,7.9865,7.9865,7.9862,7.9862
EURCNH,20260423,220000,7.9864,7.9865,7.9864,7.9864
EURCNH,20260423,220100,7.9863,7.9863,7.9859,7.9859
EURCNH,20260423,220200,7.9858,7.9860,7.9854,7.9854
EURCNH,20260423,220300,7.9853,7.9853,7.9853,7.9853
EURCNH,20260423,220400,7.9855,7.9857,7.9855,7.9857
EURCNH,20260423,220500,7.9858,7.9860,7.9858,7.9860
EURCNH,20260423,220600,7.9859,7.9859,7.9857,7.9857
EURCNH,20260423,220700,7.9858,7.9858,7.9856,7.9856
EURCNH,20260423,220800,7.9855,7.9856,7.9852,7.9852
EURCNH,20260423,220900,7.9851,7.9851,7.9844,7.9844
EURCNH,20260423,221000,7.9845,7.9845,7.9845,7.9845
EURCNH,20260423,221100,7.9845,7.9845,7.9844,7.9844
EURCNH,20260423,221200,7.9843,7.9843,7.9841,7.9841
EURCNH,20260423,221300,7.9842,7.9845,7.9841,7.9845
EURCNH,20260423,221400,7.9844,7.9844,7.9843,7.9843
EURCNH,20260423,221500,7.9844,7.9844,7.9844,7.9844
EURCNH,20260423,221600,7.9844,7.9844,7.9841,7.9843
EURCNH,20260423,221700,7.9842,7.9843,7.9842,7.9843
EURCNH,20260423,221800,7.9844,7.9845,7.9844,7.9844
EURCNH,20260423,221900,7.9844,7.9845,7.9844,7.9844
EURCNH,20260423,222000,7.9843,7.9850,7.9843,7.9850
EURCNH,20260423,222100,7.9848,7.9848,7.9846,7.9846
EURCNH,20260423,222200,7.9848,7.9850,7.9848,7.9849
EURCNH,20260423,222300,7.9849,7.9849,7.9849,7.9849
EURCNH,20260423,222400,7.9852,7.9857,7.9852,7.9857
EURCNH,20260423,222500,7.9858,7.9861,7.9858,7.9861
EURCNH,20260423,222600,7.9859,7.9859,7.9859,7.9859
EURCNH,20260423,222700,7.9860,7.9860,7.9858,7.9858
EURCNH,20260423,222800,7.9857,7.9857,7.9854,7.9854
EURCNH,20260423,222900,7.9853,7.9853,7.9853,7.9853
EURCNH,20260423,223000,7.9854,7.9854,7.9853,7.9853
EURCNH,20260423,223100,7.9852,7.9855,7.9852,7.9854
EURCNH,20260423,223200,7.9853,7.9853,7.9853,7.9853
EURCNH,20260423,223300,7.9852,7.9852,7.9851,7.9851
EURCNH,20260423,223400,7.9853,7.9857,7.9853,7.9857
EURCNH,20260423,223500,7.9860,7.9860,7.9860,7.9860
EURCNH,20260423,223600,7.9860,7.9860,7.9859,7.9859
EURCNH,20260423,223700,7.9859,7.9859,7.9859,7.9859
EURCNH,20260423,223800,7.9859,7.9859,7.9859,7.9859
EURCNH,20260423,223900,7.9859,7.9860,7.9859,7.9860
EURCNH,20260423,224000,7.9859,7.9859,7.9859,7.9859
EURCNH,20260423,224100,7.9859,7.9859,7.9859,7.9859
EURCNH,20260423,224200,7.9859,7.9859,7.9859,7.9859
EURCNH,20260423,224300,7.9858,7.9858,7.9858,7.9858
EURCNH,20260423,224400,7.9858,7.9862,7.9858,7.9862
EURCNH,20260423,224500,7.9863,7.9867,7.9863,7.9867
EURCNH,20260423,224600,7.9866,7.9866,7.9864,7.9864
EURCNH,20260423,224700,7.9863,7.9863,7.9862,7.9862
EURCNH,20260423,224800,7.9862,7.9864,7.9862,7.9864
EURCNH,20260423,224900,7.9864,7.9864,7.9864,7.9864
EURCNH,20260423,225000,7.9862,7.9862,7.9850,7.9850
EURCNH,20260423,225100,7.9851,7.9855,7.9851,7.9853
EURCNH,20260423,225200,7.9851,7.9851,7.9851,7.9851
EURCNH,20260423,225300,7.9851,7.9851,7.9843,7.9843
EURCNH,20260423,225400,7.9844,7.9844,7.9844,7.9844
EURCNH,20260423,225500,7.9844,7.9845,7.9844,7.9845
EURCNH,20260423,225600,7.9846,7.9847,7.9846,7.9847
EURCNH,20260423,225700,7.9848,7.9852,7.9848,7.9850
EURCNH,20260423,225800,7.9849,7.9849,7.9847,7.9848
EURCNH,20260423,225900,7.9849,7.9851,7.9849,7.9851
EURCNH,20260423,230000,7.9852,7.9852,7.9852,7.9852
EURCNH,20260423,230100,7.9852,7.9854,7.9852,7.9854
EURCNH,20260423,230200,7.9854,7.9854,7.9854,7.9854
EURCNH,20260423,230300,7.9854,7.9859,7.9854,7.9859
EURCNH,20260423,230400,7.9859,7.9861,7.9859,7.9861
EURCNH,20260423,230500,7.9866,7.9872,7.9866,7.9872
EURCNH,20260423,230600,7.9877,7.9877,7.9877,7.9877
EURCNH,20260423,230700,7.9878,7.9878,7.9878,7.9878
EURCNH,20260423,230800,7.9878,7.9878,7.9860,7.9860
EURCNH,20260423,230900,7.9860,7.9860,7.9860,7.9860
EURCNH,20260423,231000,7.9860,7.9860,7.9860,7.9860
EURCNH,20260423,231100,7.9860,7.9872,7.9860,7.9871
EURCNH,20260423,231200,7.9870,7.9870,7.9869,7.9870
EURCNH,20260423,231300,7.9869,7.9869,7.9869,7.9869
EURCNH,20260423,231400,7.9869,7.9869,7.9869,7.9869
EURCNH,20260423,231500,7.9869,7.9869,7.9869,7.9869
EURCNH,20260423,231600,7.9875,7.9879,7.9874,7.9879
EURCNH,20260423,231700,7.9878,7.9893,7.9878,7.9893
EURCNH,20260423,231800,7.9892,7.9892,7.9885,7.9888
EURCNH,20260423,231900,7.9889,7.9889,7.9888,7.9888
EURCNH,20260423,232000,7.9889,7.9891,7.9884,7.9884
EURCNH,20260423,232100,7.9877,7.9877,7.9856,7.9856
EURCNH,20260423,232200,7.9853,7.9853,7.9847,7.9847
EURCNH,20260423,232300,7.9847,7.9848,7.9847,7.9848
EURCNH,20260423,232400,7.9845,7.9845,7.9839,7.9839
EURCNH,20260423,232500,7.9838,7.9841,7.9837,7.9837
EURCNH,20260423,232600,7.9836,7.9836,7.9829,7.9829
EURCNH,20260423,232700,7.9829,7.9830,7.9828,7.9830
EURCNH,20260423,232800,7.9830,7.9830,7.9830,7.9830
EURCNH,20260423,232900,7.9837,7.9839,7.9837,7.9839
EURCNH,20260423,233000,7.9840,7.9862,7.9840,7.9862
EURCNH,20260423,233100,7.9869,7.9876,7.9869,7.9876
EURCNH,20260423,233200,7.9877,7.9877,7.9874,7.9874
EURCNH,20260423,233300,7.9874,7.9874,7.9874,7.9874
EURCNH,20260423,233400,7.9872,7.9872,7.9870,7.9870
EURCNH,20260423,233500,7.9870,7.9870,7.9870,7.9870
EURCNH,20260423,233600,7.9870,7.9870,7.9870,7.9870
EURCNH,20260423,233700,7.9882,7.9882,7.9881,7.9881
EURCNH,20260423,233800,7.9881,7.9884,7.9881,7.9884
EURCNH,20260423,233900,7.9885,7.9885,7.9885,7.9885
EURCNH,20260423,234000,7.9885,7.9888,7.9876,7.9876
EURCNH,20260423,234100,7.9874,7.9874,7.9864,7.9864
EURCNH,20260423,234200,7.9863,7.9863,7.9857,7.9858
EURCNH,20260423,234300,7.9859,7.9859,7.9859,7.9859
EURCNH,20260423,234400,7.9852,7.9853,7.9852,7.9853
EURCNH,20260423,234500,7.9854,7.9858,7.9854,7.9858
EURCNH,20260423,234600,7.9858,7.9858,7.9858,7.9858
EURCNH,20260423,234700,7.9857,7.9857,7.9857,7.9857
EURCNH,20260423,234800,7.9857,7.9857,7.9857,7.9857
EURCNH,20260423,234900,7.9857,7.9857,7.9857,7.9857
EURCNH,20260423,235000,7.9855,7.9865,7.9855,7.9865
EURCNH,20260423,235100,7.9867,7.9867,7.9867,7.9867
EURCNH,20260423,235200,7.9866,7.9866,7.9865,7.9865
EURCNH,20260423,235300,7.9865,7.9865,7.9865,7.9865
EURCNH,20260423,235400,7.9865,7.9865,7.9865,7.9865
EURCNH,20260423,235500,7.9864,7.9864,7.9864,7.9864
EURCNH,20260423,235600,7.9864,7.9864,7.9864,7.9864
EURCNH,20260423,235700,7.9867,7.9867,7.9867,7.9867
EURCNH,20260423,235800,7.9868,7.9868,7.9868,7.9868
EURCNH,20260423,235900,7.9868,7.9868,7.9868,7.9868
EURCNH,20260424,000000,7.9868,7.9874,7.9868,7.9874
DJIUSD,20260423,000100,49506,49506,49499,49500
DJIUSD,20260423,000200,49501,49502,49486,49486
DJIUSD,20260423,000300,49485,49485,49463,49463
DJIUSD,20260423,000400,49459,49465,49459,49464
DJIUSD,20260423,000500,49465,49466,49464,49466
DJIUSD,20260423,000600,49464,49471,49464,49470
DJIUSD,20260423,000700,49471,49476,49471,49476
DJIUSD,20260423,000800,49478,49480,49474,49479
DJIUSD,20260423,000900,49478,49478,49469,49470
DJIUSD,20260423,001000,49471,49475,49471,49475
DJIUSD,20260423,001100,49474,49476,49474,49474
DJIUSD,20260423,001200,49472,49476,49472,49476
DJIUSD,20260423,001300,49476,49476,49476,49476
DJIUSD,20260423,001400,49478,49482,49478,49480
DJIUSD,20260423,001500,49478,49478,49470,49470
DJIUSD,20260423,001600,49467,49471,49466,49470
DJIUSD,20260423,001700,49469,49472,49469,49472
DJIUSD,20260423,001800,49474,49478,49474,49478
DJIUSD,20260423,001900,49477,49477,49472,49475
DJIUSD,20260423,002000,49474,49477,49474,49477
DJIUSD,20260423,002100,49474,49476,49472,49476
DJIUSD,20260423,002200,49477,49479,49477,49479
DJIUSD,20260423,002300,49478,49478,49477,49477
DJIUSD,20260423,002400,49476,49478,49475,49476
DJIUSD,20260423,002500,49477,49484,49476,49484
DJIUSD,20260423,002600,49485,49490,49485,49490
DJIUSD,20260423,002700,49488,49488,49484,49484
DJIUSD,20260423,002800,49482,49482,49478,49479
DJIUSD,20260423,002900,49480,49483,49480,49482
DJIUSD,20260423,003000,49481,49481,49480,49480
DJIUSD,20260423,003100,49478,49478,49476,49476
DJIUSD,20260423,003200,49478,49480,49477,49477
DJIUSD,20260423,003300,49476,49476,49476,49476
DJIUSD,20260423,003400,49474,49474,49473,49474
DJIUSD,20260423,003500,49477,49479,49476,49479
DJIUSD,20260423,003600,49480,49480,49475,49475
DJIUSD,20260423,003700,49474,49474,49474,49474
DJIUSD,20260423,003800,49474,49474,49464,49464
DJIUSD,20260423,003900,49465,49466,49464,49466
DJIUSD,20260423,004000,49464,49466,49464,49466
DJIUSD,20260423,004100,49467,49472,49467,49470
DJIUSD,20260423,004200,49469,49470,49468,49470
DJIUSD,20260423,004300,49470,49470,49470,49470
DJIUSD,20260423,004400,49470,49470,49468,49468
DJIUSD,20260423,004500,49467,49467,49466,49466
DJIUSD,20260423,004600,49467,49468,49467,49468
DJIUSD,20260423,004700,49469,49472,49469,49471
DJIUSD,20260423,004800,49470,49470,49470,49470
DJIUSD,20260423,004900,49470,49470,49470,49470
DJIUSD,20260423,005000,49470,49472,49470,49472
DJIUSD,20260423,005100,49474,49475,49474,49474
DJIUSD,20260423,005200,49474,49474,49474,49474
DJIUSD,20260423,005300,49476,49476,49476,49476
DJIUSD,20260423,005400,49474,49474,49474,49474
DJIUSD,20260423,005500,49472,49472,49472,49472
DJIUSD,20260423,005600,49472,49474,49472,49472
DJIUSD,20260423,005700,49470,49470,49470,49470
DJIUSD,20260423,005800,49469,49472,49469,49472
DJIUSD,20260423,005900,49474,49474,49474,49474
DJIUSD,20260423,010000,49474,49475,49471,49471
DJIUSD,20260423,010100,49470,49474,49467,49467
DJIUSD,20260423,010200,49466,49467,49465,49467
DJIUSD,20260423,010300,49466,49466,49464,49464
DJIUSD,20260423,010400,49466,49468,49466,49468
DJIUSD,20260423,010500,49470,49470,49469,49469
DJIUSD,20260423,010600,49470,49470,49468,49468
DJIUSD,20260423,010700,49469,49473,49469,49473
DJIUSD,20260423,010800,49474,49474,49474,49474
DJIUSD,20260423,010900,49476,49476,49472,49472
DJIUSD,20260423,011000,49472,49472,49472,49472
DJIUSD,20260423,011100,49473,49474,49472,49474
DJIUSD,20260423,011200,49474,49474,49474,49474
DJIUSD,20260423,011300,49475,49476,49475,49476
DJIUSD,20260423,011400,49477,49480,49477,49480
DJIUSD,20260423,011500,49478,49479,49476,49476
DJIUSD,20260423,011600,49477,49478,49477,49477
DJIUSD,20260423,011700,49476,49476,49476,49476
DJIUSD,20260423,011800,49476,49476,49476,49476
DJIUSD,20260423,011900,49476,49476,49475,49475
DJIUSD,20260423,012000,49476,49478,49473,49477
DJIUSD,20260423,012100,49478,49479,49476,49476
DJIUSD,20260423,012200,49476,49476,49476,49476
DJIUSD,20260423,012300,49474,49477,49474,49477
DJIUSD,20260423,012400,49478,49484,49478,49484
DJIUSD,20260423,012500,49483,49487,49483,49483
DJIUSD,20260423,012600,49482,49482,49482,49482
DJIUSD,20260423,012700,49482,49485,49482,49485
DJIUSD,20260423,012800,49484,49484,49484,49484
DJIUSD,20260423,012900,49483,49483,49483,49483
DJIUSD,20260423,013000,49483,49485,49483,49484
DJIUSD,20260423,013100,49483,49483,49476,49476
DJIUSD,20260423,013200,49477,49478,49477,49477
DJIUSD,20260423,013300,49476,49476,49474,49474
DJIUSD,20260423,013400,49474,49478,49474,49478
DJIUSD,20260423,013500,49478,49478,49478,49478
DJIUSD,20260423,013600,49478,49478,49478,49478
DJIUSD,20260423,013700,49477,49477,49476,49476
DJIUSD,20260423,013800,49476,49476,49476,49476
DJIUSD,20260423,013900,49476,49478,49476,49477
DJIUSD,20260423,014000,49477,49477,49477,49477
DJIUSD,20260423,014100,49476,49476,49476,49476
DJIUSD,20260423,014200,49476,49476,49474,49474
DJIUSD,20260423,014300,49473,49474,49473,49474
DJIUSD,20260423,014400,49476,49476,49476,49476
DJIUSD,20260423,014500,49476,49476,49476,49476
DJIUSD,20260423,014600,49478,49481,49478,49481
DJIUSD,20260423,014700,49480,49481,49478,49478
DJIUSD,20260423,014800,49476,49476,49476,49476
DJIUSD,20260423,014900,49478,49482,49478,49482
DJIUSD,20260423,015000,49481,49481,49481,49481
DJIUSD,20260423,015100,49482,49482,49480,49480
DJIUSD,20260423,015200,49478,49478,49478,49478
DJIUSD,20260423,015300,49477,49477,49473,49476
DJIUSD,20260423,015400,49474,49475,49474,49475
DJIUSD,20260423,015500,49474,49478,49474,49478
DJIUSD,20260423,015600,49477,49478,49476,49478
DJIUSD,20260423,015700,49479,49480,49479,49480
DJIUSD,20260423,015800,49479,49482,49478,49482
DJIUSD,20260423,015900,49483,49484,49482,49482
DJIUSD,20260423,020000,49480,49480,49480,49480
DJIUSD,20260423,020100,49479,49479,49470,49470
DJIUSD,20260423,020200,49468,49472,49460,49468
DJIUSD,20260423,020300,49466,49468,49462,49466
DJIUSD,20260423,020400,49467,49469,49465,49465
DJIUSD,20260423,020500,49466,49468,49457,49457
DJIUSD,20260423,020600,49456,49458,49450,49450
DJIUSD,20260423,020700,49452,49458,49452,49456
DJIUSD,20260423,020800,49455,49459,49446,49446
DJIUSD,20260423,020900,49448,49450,49446,49446
DJIUSD,20260423,021000,49447,49448,49384,49386
DJIUSD,20260423,021100,49380,49382,49344,49346
DJIUSD,20260423,021200,49345,49356,49335,49339
DJIUSD,20260423,021300,49337,49342,49306,49310
DJIUSD,20260423,021400,49298,49298,49276,49278
DJIUSD,20260423,021500,49276,49279,49220,49220
DJIUSD,20260423,021600,49212,49212,49190,49190
DJIUSD,20260423,021700,49184,49184,49118,49120
DJIUSD,20260423,021800,49119,49222,49119,49205
DJIUSD,20260423,021900,49207,49306,49174,49276
DJIUSD,20260423,022000,49278,49415,49278,49410
DJIUSD,20260423,022100,49404,49422,49366,49373
DJIUSD,20260423,022200,49368,49374,49346,49346
DJIUSD,20260423,022300,49360,49385,49352,49369
DJIUSD,20260423,022400,49370,49376,49348,49367
DJIUSD,20260423,022500,49368,49375,49362,49363
DJIUSD,20260423,022600,49364,49415,49364,49412
DJIUSD,20260423,022700,49411,49422,49411,49416
DJIUSD,20260423,022800,49415,49420,49392,49394
DJIUSD,20260423,022900,49395,49424,49394,49424
DJIUSD,20260423,023000,49425,49444,49422,49434
DJIUSD,20260423,023100,49435,49468,49432,49459
DJIUSD,20260423,023200,49458,49464,49440,49440
DJIUSD,20260423,023300,49438,49444,49432,49438
DJIUSD,20260423,023400,49439,49450,49429,49432
DJIUSD,20260423,023500,49430,49440,49423,49440
DJIUSD,20260423,023600,49439,49443,49418,49420
DJIUSD,20260423,023700,49418,49436,49418,49435
DJIUSD,20260423,023800,49436,49442,49430,49430
DJIUSD,20260423,023900,49429,49430,49411,49411
DJIUSD,20260423,024000,49410,49430,49408,49424
DJIUSD,20260423,024100,49423,49433,49417,49431
DJIUSD,20260423,024200,49430,49435,49428,49434
DJIUSD,20260423,024300,49433,49433,49424,49432
DJIUSD,20260423,024400,49431,49440,49426,49437
DJIUSD,20260423,024500,49436,49438,49432,49436
DJIUSD,20260423,024600,49435,49441,49431,49441
DJIUSD,20260423,024700,49442,49455,49442,49453
DJIUSD,20260423,024800,49454,49454,49435,49438
DJIUSD,20260423,024900,49437,49437,49417,49425
DJIUSD,20260423,025000,49428,49428,49422,49427
DJIUSD,20260423,025100,49426,49428,49422,49428
DJIUSD,20260423,025200,49427,49450,49426,49446
DJIUSD,20260423,025300,49444,49460,49436,49437
DJIUSD,20260423,025400,49438,49451,49438,49442
DJIUSD,20260423,025500,49443,49445,49438,49439
DJIUSD,20260423,025600,49440,49447,49440,49445
DJIUSD,20260423,025700,49443,49443,49438,49440
DJIUSD,20260423,025800,49441,49443,49433,49436
DJIUSD,20260423,025900,49437,49444,49437,49444
DJIUSD,20260423,030000,49442,49446,49440,49444
DJIUSD,20260423,030100,49442,49442,49434,49438
DJIUSD,20260423,030200,49439,49439,49430,49436
DJIUSD,20260423,030300,49435,49444,49434,49438
DJIUSD,20260423,030400,49439,49442,49427,49428
DJIUSD,20260423,030500,49429,49434,49428,49431
DJIUSD,20260423,030600,49432,49432,49426,49427
DJIUSD,20260423,030700,49428,49434,49428,49432
DJIUSD,20260423,030800,49433,49442,49433,49434
DJIUSD,20260423,030900,49432,49438,49430,49438
DJIUSD,20260423,031000,49437,49437,49429,49434
DJIUSD,20260423,031100,49433,49434,49427,49427
DJIUSD,20260423,031200,49424,49424,49399,49403
DJIUSD,20260423,031300,49404,49410,49401,49401
DJIUSD,20260423,031400,49400,49403,49398,49400
DJIUSD,20260423,031500,49401,49408,49398,49408
DJIUSD,20260423,031600,49410,49418,49408,49413
DJIUSD,20260423,031700,49412,49415,49402,49402
DJIUSD,20260423,031800,49401,49404,49400,49400
DJIUSD,20260423,031900,49401,49406,49401,49403
DJIUSD,20260423,032000,49404,49408,49400,49406
DJIUSD,20260423,032100,49405,49406,49401,49406
DJIUSD,20260423,032200,49405,49409,49405,49405
DJIUSD,20260423,032300,49404,49404,49394,49395
DJIUSD,20260423,032400,49394,49397,49390,49392
DJIUSD,20260423,032500,49394,49398,49392,49396
DJIUSD,20260423,032600,49397,49405,49397,49404
DJIUSD,20260423,032700,49403,49412,49402,49406
DJIUSD,20260423,032800,49407,49409,49405,49407
DJIUSD,20260423,032900,49408,49408,49394,49394
DJIUSD,20260423,033000,49393,49393,49378,49381
DJIUSD,20260423,033100,49382,49384,49374,49381
DJIUSD,20260423,033200,49383,49402,49383,49392
DJIUSD,20260423,033300,49391,49394,49387,49387
DJIUSD,20260423,033400,49385,49387,49374,49374
DJIUSD,20260423,033500,49372,49375,49368,49374
DJIUSD,20260423,033600,49376,49384,49374,49374
DJIUSD,20260423,033700,49373,49378,49367,49372
DJIUSD,20260423,033800,49374,49376,49367,49370
DJIUSD,20260423,033900,49369,49369,49363,49364
DJIUSD,20260423,034000,49365,49374,49365,49374
DJIUSD,20260423,034100,49373,49373,49368,49368
DJIUSD,20260423,034200,49369,49384,49369,49382
DJIUSD,20260423,034300,49383,49392,49382,49390
DJIUSD,20260423,034400,49388,49388,49382,49382
DJIUSD,20260423,034500,49380,49383,49375,49382
DJIUSD,20260423,034600,49381,49384,49379,49380
DJIUSD,20260423,034700,49382,49382,49376,49376
DJIUSD,20260423,034800,49374,49374,49364,49366
DJIUSD,20260423,034900,49365,49372,49365,49371
DJIUSD,20260423,035000,49372,49373,49370,49370
DJIUSD,20260423,035100,49369,49372,49363,49372
DJIUSD,20260423,035200,49373,49373,49358,49361
DJIUSD,20260423,035300,49360,49360,49356,49360
DJIUSD,20260423,035400,49359,49360,49354,49356
DJIUSD,20260423,035500,49358,49360,49353,49356
DJIUSD,20260423,035600,49357,49366,49357,49364
DJIUSD,20260423,035700,49365,49370,49365,49366
DJIUSD,20260423,035800,49367,49367,49358,49360
DJIUSD,20260423,035900,49362,49364,49361,49364
DJIUSD,20260423,040000,49365,49366,49360,49363
DJIUSD,20260423,040100,49364,49364,49360,49361
DJIUSD,20260423,040200,49362,49364,49359,49360
DJIUSD,20260423,040300,49359,49360,49354,49355
DJIUSD,20260423,040400,49356,49358,49354,49356
DJIUSD,20260423,040500,49357,49359,49356,49356
DJIUSD,20260423,040600,49355,49357,49354,49356
DJIUSD,20260423,040700,49357,49361,49357,49361
DJIUSD,20260423,040800,49360,49364,49356,49356
DJIUSD,20260423,040900,49354,49355,49350,49352
DJIUSD,20260423,041000,49351,49352,49350,49352
DJIUSD,20260423,041100,49353,49353,49349,49349
DJIUSD,20260423,041200,49348,49349,49340,49341
DJIUSD,20260423,041300,49342,49347,49342,49345
DJIUSD,20260423,041400,49344,49344,49335,49336
DJIUSD,20260423,041500,49337,49338,49325,49326
DJIUSD,20260423,041600,49324,49333,49316,49332
DJIUSD,20260423,041700,49334,49350,49334,49343
DJIUSD,20260423,041800,49344,49350,49338,49338
DJIUSD,20260423,041900,49336,49342,49331,49333
DJIUSD,20260423,042000,49334,49338,49334,49334
DJIUSD,20260423,042100,49333,49352,49333,49352
DJIUSD,20260423,042200,49351,49362,49351,49362
DJIUSD,20260423,042300,49361,49377,49360,49375
DJIUSD,20260423,042400,49372,49373,49352,49359
DJIUSD,20260423,042500,49360,49360,49350,49350
DJIUSD,20260423,042600,49352,49354,49347,49350
DJIUSD,20260423,042700,49352,49360,49350,49350
DJIUSD,20260423,042800,49348,49351,49345,49348
DJIUSD,20260423,042900,49349,49350,49334,49335
DJIUSD,20260423,043000,49334,49338,49334,49334
DJIUSD,20260423,043100,49333,49340,49326,49326
DJIUSD,20260423,043200,49324,49324,49317,49324
DJIUSD,20260423,043300,49325,49336,49325,49333
DJIUSD,20260423,043400,49334,49338,49331,49333
DJIUSD,20260423,043500,49334,49340,49333,49339
DJIUSD,20260423,043600,49338,49346,49336,49346
DJIUSD,20260423,043700,49347,49358,49347,49347
DJIUSD,20260423,043800,49348,49348,49334,49334
DJIUSD,20260423,043900,49335,49338,49329,49332
DJIUSD,20260423,044000,49330,49342,49328,49342
DJIUSD,20260423,044100,49344,49350,49342,49342
DJIUSD,20260423,044200,49341,49344,49338,49338
DJIUSD,20260423,044300,49339,49339,49333,49333
DJIUSD,20260423,044400,49334,49341,49334,49341
DJIUSD,20260423,044500,49340,49342,49339,49340
DJIUSD,20260423,044600,49338,49346,49338,49344
DJIUSD,20260423,044700,49345,49350,49344,49350
DJIUSD,20260423,044800,49349,49349,49342,49346
DJIUSD,20260423,044900,49344,49344,49340,49342
DJIUSD,20260423,045000,49344,49350,49344,49350
DJIUSD,20260423,045100,49351,49351,49348,49349
DJIUSD,20260423,045200,49348,49348,49344,49344
DJIUSD,20260423,045300,49343,49344,49338,49344
DJIUSD,20260423,045400,49342,49343,49340,49340
DJIUSD,20260423,045500,49339,49339,49326,49327
DJIUSD,20260423,045600,49328,49328,49315,49326
DJIUSD,20260423,045700,49324,49328,49318,49328
DJIUSD,20260423,045800,49327,49332,49326,49330
DJIUSD,20260423,045900,49329,49332,49327,49328
DJIUSD,20260423,050000,49327,49328,49322,49322
DJIUSD,20260423,050100,49324,49328,49316,49320
DJIUSD,20260423,050200,49319,49336,49318,49334
DJIUSD,20260423,050300,49332,49345,49332,49334
DJIUSD,20260423,050400,49335,49338,49332,49335
DJIUSD,20260423,050500,49334,49344,49332,49344
DJIUSD,20260423,050600,49343,49348,49334,49338
DJIUSD,20260423,050700,49337,49341,49336,49338
DJIUSD,20260423,050800,49339,49339,49332,49334
DJIUSD,20260423,050900,49336,49339,49332,49337
DJIUSD,20260423,051000,49338,49338,49331,49331
DJIUSD,20260423,051100,49330,49333,49326,49333
DJIUSD,20260423,051200,49334,49334,49329,49330
DJIUSD,20260423,051300,49331,49331,49320,49320
DJIUSD,20260423,051400,49319,49326,49319,49320
DJIUSD,20260423,051500,49322,49329,49322,49327
DJIUSD,20260423,051600,49326,49330,49325,49326
DJIUSD,20260423,051700,49324,49326,49320,49323
DJIUSD,20260423,051800,49324,49324,49317,49317
DJIUSD,20260423,051900,49318,49320,49313,49314
DJIUSD,20260423,052000,49313,49314,49310,49314
DJIUSD,20260423,052100,49315,49316,49310,49310
DJIUSD,20260423,052200,49311,49316,49311,49315
DJIUSD,20260423,052300,49314,49315,49310,49311
DJIUSD,20260423,052400,49312,49313,49307,49307
DJIUSD,20260423,052500,49306,49307,49305,49307
DJIUSD,20260423,052600,49308,49309,49306,49307
DJIUSD,20260423,052700,49306,49306,49299,49300
DJIUSD,20260423,052800,49301,49306,49301,49304
DJIUSD,20260423,052900,49303,49303,49299,49299
DJIUSD,20260423,053000,49298,49308,49298,49300
DJIUSD,20260423,053100,49298,49299,49292,49292
DJIUSD,20260423,053200,49291,49297,49280,49296
DJIUSD,20260423,053300,49295,49302,49295,49298
DJIUSD,20260423,053400,49300,49300,49292,49294
DJIUSD,20260423,053500,49295,49300,49293,49294
DJIUSD,20260423,053600,49293,49293,49288,49288
DJIUSD,20260423,053700,49287,49289,49280,49280
DJIUSD,20260423,053800,49282,49284,49280,49282
DJIUSD,20260423,053900,49281,49283,49280,49281
DJIUSD,20260423,054000,49280,49280,49276,49277
DJIUSD,20260423,054100,49278,49278,49272,49278
DJIUSD,20260423,054200,49279,49284,49279,49280
DJIUSD,20260423,054300,49278,49282,49278,49282
DJIUSD,20260423,054400,49281,49282,49277,49278
DJIUSD,20260423,054500,49280,49285,49280,49283
DJIUSD,20260423,054600,49282,49292,49282,49287
DJIUSD,20260423,054700,49288,49296,49286,49290
DJIUSD,20260423,054800,49291,49292,49287,49292
DJIUSD,20260423,054900,49290,49290,49284,49288
DJIUSD,20260423,055000,49289,49296,49289,49296
DJIUSD,20260423,055100,49298,49310,49298,49309
DJIUSD,20260423,055200,49310,49310,49302,49309
DJIUSD,20260423,055300,49310,49312,49306,49310
DJIUSD,20260423,055400,49312,49313,49308,49308
DJIUSD,20260423,055500,49307,49309,49306,49308
DJIUSD,20260423,055600,49307,49307,49288,49288
DJIUSD,20260423,055700,49290,49296,49290,49296
DJIUSD,20260423,055800,49297,49304,49296,49304
DJIUSD,20260423,055900,49306,49311,49304,49304
DJIUSD,20260423,060000,49305,49306,49302,49306
DJIUSD,20260423,060100,49304,49304,49296,49298
DJIUSD,20260423,060200,49297,49297,49290,49290
DJIUSD,20260423,060300,49291,49296,49290,49296
DJIUSD,20260423,060400,49298,49300,49298,49300
DJIUSD,20260423,060500,49299,49299,49293,49293
DJIUSD,20260423,060600,49292,49292,49287,49288
DJIUSD,20260423,060700,49289,49289,49286,49286
DJIUSD,20260423,060800,49287,49290,49286,49290
DJIUSD,20260423,060900,49291,49306,49291,49302
DJIUSD,20260423,061000,49303,49310,49303,49306
DJIUSD,20260423,061100,49307,49311,49307,49310
DJIUSD,20260423,061200,49309,49312,49308,49312
DJIUSD,20260423,061300,49313,49322,49313,49317
DJIUSD,20260423,061400,49318,49321,49313,49320
DJIUSD,20260423,061500,49318,49322,49315,49322
DJIUSD,20260423,061600,49323,49323,49320,49320
DJIUSD,20260423,061700,49321,49322,49319,49321
DJIUSD,20260423,061800,49320,49320,49318,49320
DJIUSD,20260423,061900,49321,49324,49321,49323
DJIUSD,20260423,062000,49322,49322,49320,49320
DJIUSD,20260423,062100,49319,49322,49319,49322
DJIUSD,20260423,062200,49321,49323,49320,49322
DJIUSD,20260423,062300,49320,49320,49315,49317
DJIUSD,20260423,062400,49318,49328,49318,49326
DJIUSD,20260423,062500,49325,49325,49316,49316
DJIUSD,20260423,062600,49315,49316,49313,49316
DJIUSD,20260423,062700,49317,49320,49316,49320
DJIUSD,20260423,062800,49321,49323,49320,49323
DJIUSD,20260423,062900,49324,49326,49322,49324
DJIUSD,20260423,063000,49323,49324,49320,49322
DJIUSD,20260423,063100,49321,49326,49321,49324
DJIUSD,20260423,063200,49323,49323,49320,49322
DJIUSD,20260423,063300,49323,49323,49320,49320
DJIUSD,20260423,063400,49321,49330,49321,49330
DJIUSD,20260423,063500,49331,49334,49331,49334
DJIUSD,20260423,063600,49335,49342,49335,49342
DJIUSD,20260423,063700,49341,49341,49334,49335
DJIUSD,20260423,063800,49334,49342,49334,49340
DJIUSD,20260423,063900,49341,49342,49338,49340
DJIUSD,20260423,064000,49341,49342,49340,49341
DJIUSD,20260423,064100,49342,49343,49340,49340
DJIUSD,20260423,064200,49338,49338,49334,49338
DJIUSD,20260423,064300,49339,49344,49339,49340
DJIUSD,20260423,064400,49341,49343,49340,49340
DJIUSD,20260423,064500,49338,49340,49338,49340
DJIUSD,20260423,064600,49340,49340,49338,49338
DJIUSD,20260423,064700,49337,49340,49336,49340
DJIUSD,20260423,064800,49339,49340,49338,49340
DJIUSD,20260423,064900,49338,49338,49338,49338
DJIUSD,20260423,065000,49339,49344,49339,49344
DJIUSD,20260423,065100,49345,49345,49340,49340
DJIUSD,20260423,065200,49342,49347,49342,49347
DJIUSD,20260423,065300,49346,49346,49340,49341
DJIUSD,20260423,065400,49340,49340,49338,49338
DJIUSD,20260423,065500,49340,49340,49340,49340
DJIUSD,20260423,065600,49339,49339,49332,49334
DJIUSD,20260423,065700,49333,49334,49332,49334
DJIUSD,20260423,065800,49335,49342,49335,49340
DJIUSD,20260423,065900,49338,49341,49338,49340
DJIUSD,20260423,070000,49341,49344,49341,49342
DJIUSD,20260423,070100,49341,49343,49334,49343
DJIUSD,20260423,070200,49342,49344,49340,49340
DJIUSD,20260423,070300,49339,49350,49339,49346
DJIUSD,20260423,070400,49344,49344,49339,49339
DJIUSD,20260423,070500,49340,49340,49336,49340
DJIUSD,20260423,070600,49339,49339,49335,49335
DJIUSD,20260423,070700,49334,49336,49334,49336
DJIUSD,20260423,070800,49338,49340,49334,49334
DJIUSD,20260423,070900,49333,49336,49333,49336
DJIUSD,20260423,071000,49337,49340,49337,49338
DJIUSD,20260423,071100,49337,49337,49332,49335
DJIUSD,20260423,071200,49336,49336,49334,49334
DJIUSD,20260423,071300,49335,49338,49335,49338
DJIUSD,20260423,071400,49336,49336,49335,49335
DJIUSD,20260423,071500,49334,49336,49334,49336
DJIUSD,20260423,071600,49336,49336,49335,49335
DJIUSD,20260423,071700,49334,49334,49320,49322
DJIUSD,20260423,071800,49321,49324,49321,49324
DJIUSD,20260423,071900,49322,49327,49322,49326
DJIUSD,20260423,072000,49327,49328,49322,49322
DJIUSD,20260423,072100,49323,49324,49322,49322
DJIUSD,20260423,072200,49321,49324,49320,49324
DJIUSD,20260423,072300,49323,49323,49320,49321
DJIUSD,20260423,072400,49320,49324,49320,49323
DJIUSD,20260423,072500,49324,49324,49322,49322
DJIUSD,20260423,072600,49321,49321,49316,49316
DJIUSD,20260423,072700,49317,49319,49316,49316
DJIUSD,20260423,072800,49317,49318,49316,49318
DJIUSD,20260423,072900,49319,49330,49319,49330
DJIUSD,20260423,073000,49329,49330,49328,49328
DJIUSD,20260423,073100,49330,49331,49323,49324
DJIUSD,20260423,073200,49326,49336,49326,49330
DJIUSD,20260423,073300,49329,49329,49326,49327
DJIUSD,20260423,073400,49326,49336,49324,49324
DJIUSD,20260423,073500,49325,49328,49324,49325
DJIUSD,20260423,073600,49324,49324,49316,49320
DJIUSD,20260423,073700,49319,49319,49314,49316
DJIUSD,20260423,073800,49317,49323,49317,49322
DJIUSD,20260423,073900,49321,49324,49320,49324
DJIUSD,20260423,074000,49325,49326,49314,49316
DJIUSD,20260423,074100,49314,49316,49311,49316
DJIUSD,20260423,074200,49315,49315,49309,49312
DJIUSD,20260423,074300,49313,49314,49311,49312
DJIUSD,20260423,074400,49311,49311,49309,49310
DJIUSD,20260423,074500,49311,49313,49310,49312
DJIUSD,20260423,074600,49314,49316,49313,49315
DJIUSD,20260423,074700,49320,49324,49318,49320
DJIUSD,20260423,074800,49321,49324,49320,49321
DJIUSD,20260423,074900,49322,49323,49320,49320
DJIUSD,20260423,075000,49318,49320,49318,49318
DJIUSD,20260423,075100,49319,49325,49319,49325
DJIUSD,20260423,075200,49324,49332,49322,49332
DJIUSD,20260423,075300,49331,49346,49330,49345
DJIUSD,20260423,075400,49344,49344,49340,49344
DJIUSD,20260423,075500,49342,49344,49340,49342
DJIUSD,20260423,075600,49343,49348,49343,49347
DJIUSD,20260423,075700,49349,49352,49348,49352
DJIUSD,20260423,075800,49353,49353,49348,49348
DJIUSD,20260423,075900,49346,49346,49344,49344
DJIUSD,20260423,080000,49345,49351,49345,49350
DJIUSD,20260423,080100,49351,49360,49351,49359
DJIUSD,20260423,080200,49360,49375,49356,49374
DJIUSD,20260423,080300,49373,49374,49367,49374
DJIUSD,20260423,080400,49376,49377,49366,49367
DJIUSD,20260423,080500,49368,49373,49368,49371
DJIUSD,20260423,080600,49370,49376,49366,49368
DJIUSD,20260423,080700,49369,49372,49368,49370
DJIUSD,20260423,080800,49371,49372,49368,49368
DJIUSD,20260423,080900,49367,49372,49366,49372
DJIUSD,20260423,081000,49373,49377,49372,49372
DJIUSD,20260423,081100,49371,49374,49371,49372
DJIUSD,20260423,081200,49371,49376,49370,49376
DJIUSD,20260423,081300,49375,49376,49370,49371
DJIUSD,20260423,081400,49372,49375,49368,49370
DJIUSD,20260423,081500,49371,49371,49364,49368
DJIUSD,20260423,081600,49367,49374,49366,49372
DJIUSD,20260423,081700,49373,49373,49370,49370
DJIUSD,20260423,081800,49371,49391,49371,49390
DJIUSD,20260423,081900,49388,49388,49383,49383
DJIUSD,20260423,082000,49384,49389,49384,49387
DJIUSD,20260423,082100,49386,49386,49376,49379
DJIUSD,20260423,082200,49378,49382,49374,49382
DJIUSD,20260423,082300,49384,49386,49382,49382
DJIUSD,20260423,082400,49383,49384,49378,49378
DJIUSD,20260423,082500,49377,49379,49376,49379
DJIUSD,20260423,082600,49378,49380,49372,49372
DJIUSD,20260423,082700,49373,49384,49373,49383
DJIUSD,20260423,082800,49382,49382,49375,49378
DJIUSD,20260423,082900,49379,49381,49378,49378
DJIUSD,20260423,083000,49376,49382,49376,49380
DJIUSD,20260423,083100,49379,49380,49372,49380
DJIUSD,20260423,083200,49379,49379,49376,49376
DJIUSD,20260423,083300,49378,49378,49378,49378
DJIUSD,20260423,083400,49378,49378,49372,49376
DJIUSD,20260423,083500,49375,49376,49374,49375
DJIUSD,20260423,083600,49376,49376,49374,49376
DJIUSD,20260423,083700,49377,49378,49376,49376
DJIUSD,20260423,083800,49378,49378,49376,49376
DJIUSD,20260423,083900,49378,49385,49378,49382
DJIUSD,20260423,084000,49381,49382,49376,49376
DJIUSD,20260423,084100,49377,49381,49377,49381
DJIUSD,20260423,084200,49380,49380,49374,49374
DJIUSD,20260423,084300,49372,49375,49371,49372
DJIUSD,20260423,084400,49373,49374,49372,49372
DJIUSD,20260423,084500,49371,49371,49370,49370
DJIUSD,20260423,084600,49369,49370,49368,49370
DJIUSD,20260423,084700,49371,49373,49371,49373
DJIUSD,20260423,084800,49372,49372,49363,49364
DJIUSD,20260423,084900,49365,49368,49360,49360
DJIUSD,20260423,085000,49358,49358,49352,49355
DJIUSD,20260423,085100,49354,49363,49353,49363
DJIUSD,20260423,085200,49364,49367,49361,49365
DJIUSD,20260423,085300,49364,49379,49364,49378
DJIUSD,20260423,085400,49377,49377,49374,49374
DJIUSD,20260423,085500,49376,49382,49376,49381
DJIUSD,20260423,085600,49380,49380,49374,49375
DJIUSD,20260423,085700,49374,49374,49360,49364
DJIUSD,20260423,085800,49363,49363,49358,49363
DJIUSD,20260423,085900,49364,49372,49362,49372
DJIUSD,20260423,090000,49373,49379,49371,49376
DJIUSD,20260423,090100,49378,49380,49366,49366
DJIUSD,20260423,090200,49364,49373,49362,49369
DJIUSD,20260423,090300,49370,49375,49368,49372
DJIUSD,20260423,090400,49373,49384,49368,49380
DJIUSD,20260423,090500,49379,49382,49376,49380
DJIUSD,20260423,090600,49379,49382,49374,49374
DJIUSD,20260423,090700,49373,49383,49372,49383
DJIUSD,20260423,090800,49382,49382,49375,49375
DJIUSD,20260423,090900,49374,49382,49374,49378
DJIUSD,20260423,091000,49379,49382,49376,49378
DJIUSD,20260423,091100,49379,49384,49378,49380
DJIUSD,20260423,091200,49381,49385,49376,49377
DJIUSD,20260423,091300,49376,49376,49372,49376
DJIUSD,20260423,091400,49378,49384,49378,49380
DJIUSD,20260423,091500,49382,49386,49380,49386
DJIUSD,20260423,091600,49388,49394,49378,49380
DJIUSD,20260423,091700,49381,49386,49376,49382
DJIUSD,20260423,091800,49383,49388,49383,49386
DJIUSD,20260423,091900,49387,49392,49385,49386
DJIUSD,20260423,092000,49385,49390,49384,49390
DJIUSD,20260423,092100,49392,49392,49381,49382
DJIUSD,20260423,092200,49381,49381,49370,49376
DJIUSD,20260423,092300,49377,49388,49377,49386
DJIUSD,20260423,092400,49387,49388,49387,49388
DJIUSD,20260423,092500,49389,49390,49386,49386
DJIUSD,20260423,092600,49387,49391,49387,49391
DJIUSD,20260423,092700,49390,49400,49390,49396
DJIUSD,20260423,092800,49397,49399,49397,49398
DJIUSD,20260423,092900,49397,49398,49392,49392
DJIUSD,20260423,093000,49393,49394,49386,49386
DJIUSD,20260423,093100,49388,49394,49386,49391
DJIUSD,20260423,093200,49390,49390,49382,49382
DJIUSD,20260423,093300,49384,49388,49379,49380
DJIUSD,20260423,093400,49378,49378,49374,49377
DJIUSD,20260423,093500,49378,49395,49378,49394
DJIUSD,20260423,093600,49395,49408,49394,49397
DJIUSD,20260423,093700,49396,49400,49387,49388
DJIUSD,20260423,093800,49387,49387,49374,49376
DJIUSD,20260423,093900,49377,49384,49374,49384
DJIUSD,20260423,094000,49383,49392,49382,49385
DJIUSD,20260423,094100,49386,49387,49382,49387
DJIUSD,20260423,094200,49386,49386,49382,49382
DJIUSD,20260423,094300,49381,49384,49378,49384
DJIUSD,20260423,094400,49385,49396,49382,49396
DJIUSD,20260423,094500,49395,49407,49394,49405
DJIUSD,20260423,094600,49406,49424,49406,49415
DJIUSD,20260423,094700,49414,49414,49394,49396
DJIUSD,20260423,094800,49398,49410,49396,49406
DJIUSD,20260423,094900,49405,49422,49404,49420
DJIUSD,20260423,095000,49422,49428,49414,49427
DJIUSD,20260423,095100,49430,49432,49424,49427
DJIUSD,20260423,095200,49426,49427,49418,49418
DJIUSD,20260423,095300,49419,49419,49407,49407
DJIUSD,20260423,095400,49406,49414,49406,49414
DJIUSD,20260423,095500,49416,49422,49416,49422
DJIUSD,20260423,095600,49423,49423,49414,49414
DJIUSD,20260423,095700,49413,49414,49405,49405
DJIUSD,20260423,095800,49403,49403,49396,49402
DJIUSD,20260423,095900,49400,49404,49398,49402
DJIUSD,20260423,100000,49403,49408,49403,49408
DJIUSD,20260423,100100,49406,49411,49406,49408
DJIUSD,20260423,100200,49407,49407,49395,49395
DJIUSD,20260423,100300,49394,49403,49389,49392
DJIUSD,20260423,100400,49394,49394,49390,49391
DJIUSD,20260423,100500,49392,49394,49386,49394
DJIUSD,20260423,100600,49392,49392,49384,49386
DJIUSD,20260423,100700,49383,49386,49378,49379
DJIUSD,20260423,100800,49378,49378,49369,49369
DJIUSD,20260423,100900,49368,49375,49367,49372
DJIUSD,20260423,101000,49371,49379,49369,49379
DJIUSD,20260423,101100,49384,49392,49384,49386
DJIUSD,20260423,101200,49387,49387,49379,49384
DJIUSD,20260423,101300,49386,49399,49386,49395
DJIUSD,20260423,101400,49396,49404,49396,49400
DJIUSD,20260423,101500,49401,49408,49400,49400
DJIUSD,20260423,101600,49402,49402,49392,49396
DJIUSD,20260423,101700,49398,49401,49398,49399
DJIUSD,20260423,101800,49398,49404,49396,49404
DJIUSD,20260423,101900,49405,49408,49401,49401
DJIUSD,20260423,102000,49400,49405,49395,49405
DJIUSD,20260423,102100,49406,49421,49406,49409
DJIUSD,20260423,102200,49410,49414,49409,49414
DJIUSD,20260423,102300,49413,49418,49410,49414
DJIUSD,20260423,102400,49412,49412,49406,49407
DJIUSD,20260423,102500,49406,49423,49406,49423
DJIUSD,20260423,102600,49424,49424,49416,49424
DJIUSD,20260423,102700,49425,49440,49425,49434
DJIUSD,20260423,102800,49435,49440,49434,49434
DJIUSD,20260423,102900,49432,49437,49424,49424
DJIUSD,20260423,103000,49425,49425,49406,49407
DJIUSD,20260423,103100,49406,49406,49395,49398
DJIUSD,20260423,103200,49399,49404,49391,49391
DJIUSD,20260423,103300,49388,49388,49376,49378
DJIUSD,20260423,103400,49377,49380,49368,49380
DJIUSD,20260423,103500,49384,49390,49384,49388
DJIUSD,20260423,103600,49389,49399,49389,49394
DJIUSD,20260423,103700,49395,49396,49384,49384
DJIUSD,20260423,103800,49382,49382,49372,49372
DJIUSD,20260423,103900,49373,49385,49373,49383
DJIUSD,20260423,104000,49384,49384,49376,49379
DJIUSD,20260423,104100,49378,49378,49371,49371
DJIUSD,20260423,104200,49370,49370,49364,49366
DJIUSD,20260423,104300,49367,49376,49367,49376
DJIUSD,20260423,104400,49377,49378,49367,49367
DJIUSD,20260423,104500,49366,49366,49352,49354
DJIUSD,20260423,104600,49353,49358,49352,49358
DJIUSD,20260423,104700,49359,49364,49358,49364
DJIUSD,20260423,104800,49366,49372,49366,49370
DJIUSD,20260423,104900,49369,49371,49356,49358
DJIUSD,20260423,105000,49359,49366,49359,49362
DJIUSD,20260423,105100,49360,49361,49357,49360
DJIUSD,20260423,105200,49361,49361,49342,49344
DJIUSD,20260423,105300,49346,49356,49343,49356
DJIUSD,20260423,105400,49357,49364,49356,49362
DJIUSD,20260423,105500,49361,49365,49360,49364
DJIUSD,20260423,105600,49365,49370,49365,49367
DJIUSD,20260423,105700,49368,49368,49364,49368
DJIUSD,20260423,105800,49369,49370,49364,49365
DJIUSD,20260423,105900,49366,49366,49360,49362
DJIUSD,20260423,110000,49363,49370,49356,49356
DJIUSD,20260423,110100,49355,49356,49348,49349
DJIUSD,20260423,110200,49350,49354,49347,49347
DJIUSD,20260423,110300,49346,49350,49341,49348
DJIUSD,20260423,110400,49350,49352,49331,49334
DJIUSD,20260423,110500,49336,49337,49322,49325
DJIUSD,20260423,110600,49324,49329,49318,49322
DJIUSD,20260423,110700,49324,49328,49321,49324
DJIUSD,20260423,110800,49322,49328,49322,49326
DJIUSD,20260423,110900,49325,49325,49318,49323
DJIUSD,20260423,111000,49322,49324,49318,49320
DJIUSD,20260423,111100,49319,49328,49318,49328
DJIUSD,20260423,111200,49326,49330,49325,49325
DJIUSD,20260423,111300,49324,49330,49320,49326
DJIUSD,20260423,111400,49325,49331,49323,49323
DJIUSD,20260423,111500,49322,49326,49320,49324
DJIUSD,20260423,111600,49325,49336,49325,49336
DJIUSD,20260423,111700,49338,49344,49334,49337
DJIUSD,20260423,111800,49338,49354,49338,49353
DJIUSD,20260423,111900,49354,49380,49354,49378
DJIUSD,20260423,112000,49376,49384,49372,49375
DJIUSD,20260423,112100,49374,49378,49371,49377
DJIUSD,20260423,112200,49378,49379,49370,49375
DJIUSD,20260423,112300,49374,49386,49374,49386
DJIUSD,20260423,112400,49385,49386,49380,49383
DJIUSD,20260423,112500,49384,49384,49376,49380
DJIUSD,20260423,112600,49379,49382,49378,49378
DJIUSD,20260423,112700,49380,49391,49376,49388
DJIUSD,20260423,112800,49389,49396,49389,49395
DJIUSD,20260423,112900,49394,49394,49382,49382
DJIUSD,20260423,113000,49381,49381,49372,49379
DJIUSD,20260423,113100,49380,49390,49380,49390
DJIUSD,20260423,113200,49391,49400,49384,49392
DJIUSD,20260423,113300,49394,49396,49384,49384
DJIUSD,20260423,113400,49385,49388,49384,49385
DJIUSD,20260423,113500,49384,49390,49384,49388
DJIUSD,20260423,113600,49386,49386,49381,49382
DJIUSD,20260423,113700,49383,49383,49376,49378
DJIUSD,20260423,113800,49377,49380,49376,49376
DJIUSD,20260423,113900,49377,49378,49372,49373
DJIUSD,20260423,114000,49374,49378,49371,49378
DJIUSD,20260423,114100,49379,49384,49379,49382
DJIUSD,20260423,114200,49380,49390,49378,49386
DJIUSD,20260423,114300,49385,49388,49382,49387
DJIUSD,20260423,114400,49388,49392,49383,49383
DJIUSD,20260423,114500,49384,49384,49375,49376
DJIUSD,20260423,114600,49375,49376,49372,49372
DJIUSD,20260423,114700,49371,49372,49364,49364
DJIUSD,20260423,114800,49363,49363,49356,49359
DJIUSD,20260423,114900,49358,49368,49355,49368
DJIUSD,20260423,115000,49369,49371,49368,49370
DJIUSD,20260423,115100,49371,49371,49360,49364
DJIUSD,20260423,115200,49363,49363,49358,49360
DJIUSD,20260423,115300,49362,49366,49362,49366
DJIUSD,20260423,115400,49367,49372,49366,49366
DJIUSD,20260423,115500,49365,49365,49356,49357
DJIUSD,20260423,115600,49358,49367,49358,49366
DJIUSD,20260423,115700,49364,49368,49362,49365
DJIUSD,20260423,115800,49364,49366,49364,49366
DJIUSD,20260423,115900,49365,49366,49352,49352
DJIUSD,20260423,120000,49354,49359,49354,49357
DJIUSD,20260423,120100,49356,49356,49298,49323
DJIUSD,20260423,120200,49324,49332,49319,49319
DJIUSD,20260423,120300,49318,49330,49318,49328
DJIUSD,20260423,120400,49326,49340,49319,49319
DJIUSD,20260423,120500,49310,49314,49292,49295
DJIUSD,20260423,120600,49298,49298,49278,49282
DJIUSD,20260423,120700,49283,49296,49282,49293
DJIUSD,20260423,120800,49292,49298,49287,49292
DJIUSD,20260423,120900,49293,49293,49281,49281
DJIUSD,20260423,121000,49278,49280,49273,49279
DJIUSD,20260423,121100,49280,49295,49280,49295
DJIUSD,20260423,121200,49297,49302,49290,49290
DJIUSD,20260423,121300,49289,49290,49283,49284
DJIUSD,20260423,121400,49286,49286,49274,49276
DJIUSD,20260423,121500,49275,49279,49274,49274
DJIUSD,20260423,121600,49275,49286,49274,49277
DJIUSD,20260423,121700,49278,49282,49272,49282
DJIUSD,20260423,121800,49281,49281,49268,49272
DJIUSD,20260423,121900,49271,49275,49266,49274
DJIUSD,20260423,122000,49275,49276,49265,49266
DJIUSD,20260423,122100,49267,49276,49267,49270
DJIUSD,20260423,122200,49269,49269,49252,49257
DJIUSD,20260423,122300,49256,49256,49241,49250
DJIUSD,20260423,122400,49248,49263,49242,49263
DJIUSD,20260423,122500,49262,49278,49261,49278
DJIUSD,20260423,122600,49277,49286,49277,49286
DJIUSD,20260423,122700,49284,49290,49284,49290
DJIUSD,20260423,122800,49291,49299,49290,49290
DJIUSD,20260423,122900,49289,49294,49288,49290
DJIUSD,20260423,123000,49289,49290,49279,49280
DJIUSD,20260423,123100,49279,49284,49278,49282
DJIUSD,20260423,123200,49283,49298,49283,49296
DJIUSD,20260423,123300,49298,49308,49298,49307
DJIUSD,20260423,123400,49306,49316,49306,49312
DJIUSD,20260423,123500,49314,49332,49314,49332
DJIUSD,20260423,123600,49331,49335,49328,49333
DJIUSD,20260423,123700,49332,49337,49318,49326
DJIUSD,20260423,123800,49328,49332,49323,49323
DJIUSD,20260423,123900,49324,49324,49311,49312
DJIUSD,20260423,124000,49313,49319,49311,49318
DJIUSD,20260423,124100,49317,49318,49308,49308
DJIUSD,20260423,124200,49310,49310,49303,49306
DJIUSD,20260423,124300,49307,49311,49307,49310
DJIUSD,20260423,124400,49309,49309,49294,49296
DJIUSD,20260423,124500,49298,49298,49288,49290
DJIUSD,20260423,124600,49291,49302,49291,49301
DJIUSD,20260423,124700,49302,49303,49300,49301
DJIUSD,20260423,124800,49300,49306,49292,49292
DJIUSD,20260423,124900,49293,49302,49293,49301
DJIUSD,20260423,125000,49300,49301,49297,49298
DJIUSD,20260423,125100,49297,49304,49294,49304
DJIUSD,20260423,125200,49306,49306,49303,49306
DJIUSD,20260423,125300,49308,49314,49308,49309
DJIUSD,20260423,125400,49310,49314,49310,49310
DJIUSD,20260423,125500,49311,49318,49308,49314
DJIUSD,20260423,125600,49312,49326,49310,49318
DJIUSD,20260423,125700,49320,49328,49320,49324
DJIUSD,20260423,125800,49326,49340,49326,49337
DJIUSD,20260423,125900,49338,49350,49338,49346
DJIUSD,20260423,130000,49344,49346,49340,49342
DJIUSD,20260423,130100,49344,49366,49344,49362
DJIUSD,20260423,130200,49361,49380,49359,49378
DJIUSD,20260423,130300,49379,49390,49378,49390
DJIUSD,20260423,130400,49388,49398,49386,49391
DJIUSD,20260423,130500,49392,49394,49388,49394
DJIUSD,20260423,130600,49393,49394,49383,49386
DJIUSD,20260423,130700,49387,49391,49384,49390
DJIUSD,20260423,130800,49384,49384,49370,49380
DJIUSD,20260423,130900,49382,49384,49380,49381
DJIUSD,20260423,131000,49380,49384,49378,49378
DJIUSD,20260423,131100,49377,49379,49373,49373
DJIUSD,20260423,131200,49372,49376,49370,49373
DJIUSD,20260423,131300,49374,49376,49368,49374
DJIUSD,20260423,131400,49373,49375,49370,49374
DJIUSD,20260423,131500,49373,49373,49357,49363
DJIUSD,20260423,131600,49362,49362,49348,49354
DJIUSD,20260423,131700,49355,49356,49341,49343
DJIUSD,20260423,131800,49342,49342,49332,49335
DJIUSD,20260423,131900,49337,49343,49332,49334
DJIUSD,20260423,132000,49332,49335,49328,49334
DJIUSD,20260423,132100,49335,49344,49335,49344
DJIUSD,20260423,132200,49343,49343,49333,49335
DJIUSD,20260423,132300,49336,49338,49334,49336
DJIUSD,20260423,132400,49335,49335,49328,49332
DJIUSD,20260423,132500,49334,49343,49334,49343
DJIUSD,20260423,132600,49344,49345,49334,49344
DJIUSD,20260423,132700,49345,49346,49334,49334
DJIUSD,20260423,132800,49333,49333,49327,49328
DJIUSD,20260423,132900,49329,49330,49318,49320
DJIUSD,20260423,133000,49319,49319,49284,49302
DJIUSD,20260423,133100,49303,49306,49286,49292
DJIUSD,20260423,133200,49291,49301,49282,49298
DJIUSD,20260423,133300,49297,49299,49289,49290
DJIUSD,20260423,133400,49291,49292,49280,49286
DJIUSD,20260423,133500,49288,49289,49282,49284
DJIUSD,20260423,133600,49286,49296,49286,49296
DJIUSD,20260423,133700,49298,49305,49298,49301
DJIUSD,20260423,133800,49300,49333,49297,49310
DJIUSD,20260423,133900,49311,49334,49308,49308
DJIUSD,20260423,134000,49309,49318,49309,49318
DJIUSD,20260423,134100,49319,49324,49316,49316
DJIUSD,20260423,134200,49317,49326,49312,49321
DJIUSD,20260423,134300,49320,49341,49320,49336
DJIUSD,20260423,134400,49335,49340,49334,49336
DJIUSD,20260423,134500,49337,49348,49334,49346
DJIUSD,20260423,134600,49347,49363,49345,49362
DJIUSD,20260423,134700,49360,49369,49358,49364
DJIUSD,20260423,134800,49365,49409,49361,49408
DJIUSD,20260423,134900,49407,49420,49400,49400
DJIUSD,20260423,135000,49398,49398,49378,49380
DJIUSD,20260423,135100,49378,49384,49377,49379
DJIUSD,20260423,135200,49376,49396,49376,49394
DJIUSD,20260423,135300,49395,49422,49395,49414
DJIUSD,20260423,135400,49413,49415,49406,49408
DJIUSD,20260423,135500,49407,49428,49407,49427
DJIUSD,20260423,135600,49428,49430,49418,49428
DJIUSD,20260423,135700,49429,49429,49416,49424
DJIUSD,20260423,135800,49422,49434,49420,49429
DJIUSD,20260423,135900,49428,49430,49418,49418
DJIUSD,20260423,140000,49419,49432,49415,49432
DJIUSD,20260423,140100,49431,49475,49428,49472
DJIUSD,20260423,140200,49471,49488,49466,49482
DJIUSD,20260423,140300,49480,49488,49470,49473
DJIUSD,20260423,140400,49474,49476,49464,49466
DJIUSD,20260423,140500,49464,49468,49456,49466
DJIUSD,20260423,140600,49467,49473,49467,49473
DJIUSD,20260423,140700,49476,49514,49475,49492
DJIUSD,20260423,140800,49490,49515,49484,49494
DJIUSD,20260423,140900,49493,49501,49488,49494
DJIUSD,20260423,141000,49493,49500,49490,49490
DJIUSD,20260423,141100,49489,49493,49486,49490
DJIUSD,20260423,141200,49488,49508,49482,49508
DJIUSD,20260423,141300,49507,49513,49506,49510
DJIUSD,20260423,141400,49508,49508,49500,49504
DJIUSD,20260423,141500,49503,49503,49486,49488
DJIUSD,20260423,141600,49486,49486,49477,49477
DJIUSD,20260423,141700,49474,49474,49461,49462
DJIUSD,20260423,141800,49463,49481,49463,49479
DJIUSD,20260423,141900,49478,49483,49477,49482
DJIUSD,20260423,142000,49484,49491,49478,49478
DJIUSD,20260423,142100,49477,49477,49467,49470
DJIUSD,20260423,142200,49469,49469,49453,49453
DJIUSD,20260423,142300,49451,49453,49445,49445
DJIUSD,20260423,142400,49444,49444,49435,49437
DJIUSD,20260423,142500,49435,49443,49435,49443
DJIUSD,20260423,142600,49444,49450,49444,49449
DJIUSD,20260423,142700,49448,49450,49442,49448
DJIUSD,20260423,142800,49446,49449,49445,49447
DJIUSD,20260423,142900,49448,49454,49443,49453
DJIUSD,20260423,143000,49452,49466,49452,49465
DJIUSD,20260423,143100,49464,49471,49461,49463
DJIUSD,20260423,143200,49464,49472,49461,49466
DJIUSD,20260423,143300,49464,49464,49452,49456
DJIUSD,20260423,143400,49455,49462,49452,49460
DJIUSD,20260423,143500,49461,49464,49438,49443
DJIUSD,20260423,143600,49442,49451,49441,49448
DJIUSD,20260423,143700,49447,49456,49446,49447
DJIUSD,20260423,143800,49446,49458,49446,49455
DJIUSD,20260423,143900,49456,49456,49436,49443
DJIUSD,20260423,144000,49444,49450,49438,49448
DJIUSD,20260423,144100,49446,49452,49445,49447
DJIUSD,20260423,144200,49446,49448,49444,49446
DJIUSD,20260423,144300,49445,49448,49441,49444
DJIUSD,20260423,144400,49446,49446,49441,49441
DJIUSD,20260423,144500,49440,49440,49429,49429
DJIUSD,20260423,144600,49430,49440,49390,49390
DJIUSD,20260423,144700,49369,49410,49360,49410
DJIUSD,20260423,144800,49411,49411,49386,49392
DJIUSD,20260423,144900,49394,49404,49366,49381
DJIUSD,20260423,145000,49388,49390,49382,49386
DJIUSD,20260423,145100,49387,49392,49376,49389
DJIUSD,20260423,145200,49388,49400,49384,49396
DJIUSD,20260423,145300,49397,49410,49393,49397
DJIUSD,20260423,145400,49396,49398,49390,49394
DJIUSD,20260423,145500,49395,49399,49391,49399
DJIUSD,20260423,145600,49400,49405,49390,49402
DJIUSD,20260423,145700,49400,49401,49392,49392
DJIUSD,20260423,145800,49393,49393,49384,49388
DJIUSD,20260423,145900,49389,49400,49389,49398
DJIUSD,20260423,150000,49397,49401,49392,49400
DJIUSD,20260423,150100,49401,49412,49401,49409
DJIUSD,20260423,150200,49408,49412,49407,49407
DJIUSD,20260423,150300,49404,49410,49403,49403
DJIUSD,20260423,150400,49404,49421,49404,49408
DJIUSD,20260423,150500,49410,49415,49402,49402
DJIUSD,20260423,150600,49399,49406,49394,49396
DJIUSD,20260423,150700,49394,49394,49390,49392
DJIUSD,20260423,150800,49393,49402,49393,49396
DJIUSD,20260423,150900,49394,49394,49389,49390
DJIUSD,20260423,151000,49388,49398,49388,49397
DJIUSD,20260423,151100,49396,49396,49391,49394
DJIUSD,20260423,151200,49393,49398,49392,49394
DJIUSD,20260423,151300,49395,49396,49388,49392
DJIUSD,20260423,151400,49393,49412,49393,49411
DJIUSD,20260423,151500,49412,49413,49366,49388
DJIUSD,20260423,151600,49386,49400,49382,49394
DJIUSD,20260423,151700,49397,49402,49394,49401
DJIUSD,20260423,151800,49402,49404,49390,49392
DJIUSD,20260423,151900,49391,49397,49388,49394
DJIUSD,20260423,152000,49392,49392,49384,49388
DJIUSD,20260423,152100,49389,49402,49389,49401
DJIUSD,20260423,152200,49402,49420,49402,49415
DJIUSD,20260423,152300,49416,49421,49416,49416
DJIUSD,20260423,152400,49419,49422,49418,49419
DJIUSD,20260423,152500,49418,49418,49408,49408
DJIUSD,20260423,152600,49409,49418,49409,49415
DJIUSD,20260423,152700,49416,49423,49414,49415
DJIUSD,20260423,152800,49417,49418,49403,49415
DJIUSD,20260423,152900,49429,49436,49422,49422
DJIUSD,20260423,153000,49428,49435,49416,49418
DJIUSD,20260423,153100,49428,49505,49422,49480
DJIUSD,20260423,153200,49482,49525,49482,49516
DJIUSD,20260423,153300,49514,49526,49462,49465
DJIUSD,20260423,153400,49469,49472,49424,49448
DJIUSD,20260423,153500,49444,49444,49388,49396
DJIUSD,20260423,153600,49392,49433,49380,49423
DJIUSD,20260423,153700,49426,49456,49418,49449
DJIUSD,20260423,153800,49448,49473,49438,49465
DJIUSD,20260423,153900,49464,49465,49430,49448
DJIUSD,20260423,154000,49450,49480,49450,49467
DJIUSD,20260423,154100,49464,49478,49444,49458
DJIUSD,20260423,154200,49459,49490,49446,49477
DJIUSD,20260423,154300,49474,49498,49467,49491
DJIUSD,20260423,154400,49486,49490,49472,49472
DJIUSD,20260423,154500,49470,49494,49469,49490
DJIUSD,20260423,154600,49487,49516,49482,49514
DJIUSD,20260423,154700,49512,49512,49488,49488
DJIUSD,20260423,154800,49487,49492,49470,49476
DJIUSD,20260423,154900,49475,49518,49474,49502
DJIUSD,20260423,155000,49496,49507,49478,49498
DJIUSD,20260423,155100,49499,49510,49458,49465
DJIUSD,20260423,155200,49466,49484,49462,49484
DJIUSD,20260423,155300,49485,49496,49478,49481
DJIUSD,20260423,155400,49478,49482,49462,49475
DJIUSD,20260423,155500,49474,49474,49454,49459
DJIUSD,20260423,155600,49460,49466,49444,49448
DJIUSD,20260423,155700,49450,49483,49450,49483
DJIUSD,20260423,155800,49482,49490,49475,49478
DJIUSD,20260423,155900,49475,49488,49473,49488
DJIUSD,20260423,160000,49489,49490,49473,49473
DJIUSD,20260423,160100,49474,49474,49442,49445
DJIUSD,20260423,160200,49447,49452,49413,49442
DJIUSD,20260423,160300,49441,49451,49422,49450
DJIUSD,20260423,160400,49449,49468,49438,49465
DJIUSD,20260423,160500,49464,49480,49460,49473
DJIUSD,20260423,160600,49476,49507,49466,49502
DJIUSD,20260423,160700,49501,49504,49480,49491
DJIUSD,20260423,160800,49490,49500,49478,49500
DJIUSD,20260423,160900,49503,49534,49495,49519
DJIUSD,20260423,161000,49518,49527,49518,49526
DJIUSD,20260423,161100,49527,49552,49526,49552
DJIUSD,20260423,161200,49551,49561,49548,49561
DJIUSD,20260423,161300,49564,49582,49558,49580
DJIUSD,20260423,161400,49583,49594,49568,49587
DJIUSD,20260423,161500,49586,49592,49576,49586
DJIUSD,20260423,161600,49584,49597,49575,49592
DJIUSD,20260423,161700,49594,49607,49590,49594
DJIUSD,20260423,161800,49595,49608,49594,49594
DJIUSD,20260423,161900,49592,49592,49575,49588
DJIUSD,20260423,162000,49586,49602,49578,49602
DJIUSD,20260423,162100,49604,49630,49604,49625
DJIUSD,20260423,162200,49627,49628,49608,49626
DJIUSD,20260423,162300,49627,49640,49621,49627
DJIUSD,20260423,162400,49626,49631,49615,49630
DJIUSD,20260423,162500,49628,49640,49624,49638
DJIUSD,20260423,162600,49639,49653,49636,49646
DJIUSD,20260423,162700,49645,49648,49635,49643
DJIUSD,20260423,162800,49644,49652,49631,49634
DJIUSD,20260423,162900,49632,49632,49607,49612
DJIUSD,20260423,163000,49610,49613,49596,49606
DJIUSD,20260423,163100,49607,49629,49607,49623
DJIUSD,20260423,163200,49622,49638,49622,49627
DJIUSD,20260423,163300,49626,49634,49622,49622
DJIUSD,20260423,163400,49623,49623,49606,49606
DJIUSD,20260423,163500,49604,49607,49584,49591
DJIUSD,20260423,163600,49590,49599,49584,49584
DJIUSD,20260423,163700,49583,49583,49570,49579
DJIUSD,20260423,163800,49578,49582,49572,49582
DJIUSD,20260423,163900,49581,49590,49564,49573
DJIUSD,20260423,164000,49574,49597,49569,49596
DJIUSD,20260423,164100,49598,49604,49593,49595
DJIUSD,20260423,164200,49596,49622,49594,49618
DJIUSD,20260423,164300,49612,49627,49608,49627
DJIUSD,20260423,164400,49628,49650,49628,49647
DJIUSD,20260423,164500,49646,49648,49634,49636
DJIUSD,20260423,164600,49637,49653,49637,49644
DJIUSD,20260423,164700,49646,49648,49622,49622
DJIUSD,20260423,164800,49620,49622,49611,49612
DJIUSD,20260423,164900,49614,49634,49614,49631
DJIUSD,20260423,165000,49630,49654,49630,49646
DJIUSD,20260423,165100,49645,49662,49642,49660
DJIUSD,20260423,165200,49658,49658,49642,49644
DJIUSD,20260423,165300,49642,49660,49640,49655
DJIUSD,20260423,165400,49653,49659,49648,49654
DJIUSD,20260423,165500,49656,49665,49643,49665
DJIUSD,20260423,165600,49666,49678,49656,49664
DJIUSD,20260423,165700,49663,49670,49660,49668
DJIUSD,20260423,165800,49667,49690,49667,49688
DJIUSD,20260423,165900,49687,49687,49664,49673
DJIUSD,20260423,170000,49672,49672,49661,49664
DJIUSD,20260423,170100,49663,49670,49654,49663
DJIUSD,20260423,170200,49662,49669,49658,49663
DJIUSD,20260423,170300,49662,49676,49655,49657
DJIUSD,20260423,170400,49656,49658,49632,49638
DJIUSD,20260423,170500,49637,49637,49620,49621
DJIUSD,20260423,170600,49622,49628,49606,49606
DJIUSD,20260423,170700,49607,49608,49596,49600
DJIUSD,20260423,170800,49602,49612,49600,49604
DJIUSD,20260423,170900,49605,49610,49594,49594
DJIUSD,20260423,171000,49596,49608,49596,49604
DJIUSD,20260423,171100,49605,49624,49605,49614
DJIUSD,20260423,171200,49615,49620,49595,49595
DJIUSD,20260423,171300,49592,49600,49588,49600
DJIUSD,20260423,171400,49601,49604,49588,49589
DJIUSD,20260423,171500,49588,49592,49579,49579
DJIUSD,20260423,171600,49580,49590,49580,49587
DJIUSD,20260423,171700,49585,49602,49582,49601
DJIUSD,20260423,171800,49603,49625,49603,49620
DJIUSD,20260423,171900,49619,49633,49618,49628
DJIUSD,20260423,172000,49627,49629,49612,49612
DJIUSD,20260423,172100,49610,49618,49604,49608
DJIUSD,20260423,172200,49606,49614,49606,49610
DJIUSD,20260423,172300,49611,49613,49594,49598
DJIUSD,20260423,172400,49597,49614,49597,49612
DJIUSD,20260423,172500,49611,49611,49605,49611
DJIUSD,20260423,172600,49610,49632,49610,49628
DJIUSD,20260423,172700,49630,49637,49628,49636
DJIUSD,20260423,172800,49637,49642,49637,49641
DJIUSD,20260423,172900,49642,49642,49631,49636
DJIUSD,20260423,173000,49638,49642,49629,49629
DJIUSD,20260423,173100,49630,49637,49621,49630
DJIUSD,20260423,173200,49628,49640,49618,49634
DJIUSD,20260423,173300,49632,49632,49623,49623
DJIUSD,20260423,173400,49622,49634,49621,49632
DJIUSD,20260423,173500,49634,49634,49619,49626
DJIUSD,20260423,173600,49628,49630,49625,49625
DJIUSD,20260423,173700,49624,49636,49624,49630
DJIUSD,20260423,173800,49632,49638,49622,49624
DJIUSD,20260423,173900,49625,49628,49620,49620
DJIUSD,20260423,174000,49621,49626,49616,49616
DJIUSD,20260423,174100,49615,49615,49605,49610
DJIUSD,20260423,174200,49611,49613,49604,49604
DJIUSD,20260423,174300,49605,49608,49602,49606
DJIUSD,20260423,174400,49607,49610,49596,49598
DJIUSD,20260423,174500,49596,49599,49580,49583
DJIUSD,20260423,174600,49584,49585,49545,49545
DJIUSD,20260423,174700,49542,49560,49538,49545
DJIUSD,20260423,174800,49548,49568,49548,49560
DJIUSD,20260423,174900,49561,49576,49558,49565
DJIUSD,20260423,175000,49570,49585,49565,49585
DJIUSD,20260423,175100,49584,49584,49558,49560
DJIUSD,20260423,175200,49559,49572,49557,49560
DJIUSD,20260423,175300,49561,49566,49552,49566
DJIUSD,20260423,175400,49569,49580,49566,49574
DJIUSD,20260423,175500,49572,49577,49567,49575
DJIUSD,20260423,175600,49576,49599,49570,49596
DJIUSD,20260423,175700,49595,49623,49595,49617
DJIUSD,20260423,175800,49616,49624,49583,49584
DJIUSD,20260423,175900,49586,49599,49586,49594
DJIUSD,20260423,180000,49593,49593,49578,49583
DJIUSD,20260423,180100,49584,49588,49572,49580
DJIUSD,20260423,180200,49582,49584,49573,49574
DJIUSD,20260423,180300,49573,49573,49558,49559
DJIUSD,20260423,180400,49558,49562,49554,49562
DJIUSD,20260423,180500,49561,49563,49550,49550
DJIUSD,20260423,180600,49551,49562,49549,49557
DJIUSD,20260423,180700,49558,49564,49555,49556
DJIUSD,20260423,180800,49558,49562,49548,49551
DJIUSD,20260423,180900,49550,49556,49544,49546
DJIUSD,20260423,181000,49545,49564,49544,49564
DJIUSD,20260423,181100,49563,49572,49562,49568
DJIUSD,20260423,181200,49569,49571,49554,49559
DJIUSD,20260423,181300,49558,49576,49555,49574
DJIUSD,20260423,181400,49575,49578,49568,49572
DJIUSD,20260423,181500,49571,49574,49566,49572
DJIUSD,20260423,181600,49570,49577,49570,49572
DJIUSD,20260423,181700,49570,49580,49568,49576
DJIUSD,20260423,181800,49577,49579,49572,49574
DJIUSD,20260423,181900,49575,49586,49575,49582
DJIUSD,20260423,182000,49580,49580,49574,49577
DJIUSD,20260423,182100,49576,49580,49560,49560
DJIUSD,20260423,182200,49559,49559,49550,49551
DJIUSD,20260423,182300,49550,49552,49540,49546
DJIUSD,20260423,182400,49547,49556,49547,49550
DJIUSD,20260423,182500,49549,49569,49549,49566
DJIUSD,20260423,182600,49565,49572,49565,49568
DJIUSD,20260423,182700,49569,49581,49569,49574
DJIUSD,20260423,182800,49576,49581,49566,49568
DJIUSD,20260423,182900,49569,49569,49556,49564
DJIUSD,20260423,183000,49565,49565,49555,49561
DJIUSD,20260423,183100,49560,49560,49550,49556
DJIUSD,20260423,183200,49557,49566,49550,49551
DJIUSD,20260423,183300,49550,49557,49550,49552
DJIUSD,20260423,183400,49551,49555,49547,49554
DJIUSD,20260423,183500,49555,49566,49554,49564
DJIUSD,20260423,183600,49565,49576,49565,49574
DJIUSD,20260423,183700,49575,49577,49563,49570
DJIUSD,20260423,183800,49568,49569,49544,49544
DJIUSD,20260423,183900,49542,49548,49537,49542
DJIUSD,20260423,184000,49544,49545,49536,49540
DJIUSD,20260423,184100,49541,49548,49541,49548
DJIUSD,20260423,184200,49549,49552,49546,49549
DJIUSD,20260423,184300,49550,49556,49546,49548
DJIUSD,20260423,184400,49549,49559,49549,49553
DJIUSD,20260423,184500,49555,49568,49555,49565
DJIUSD,20260423,184600,49564,49574,49564,49572
DJIUSD,20260423,184700,49570,49574,49567,49572
DJIUSD,20260423,184800,49571,49572,49564,49566
DJIUSD,20260423,184900,49567,49570,49564,49568
DJIUSD,20260423,185000,49569,49572,49564,49566
DJIUSD,20260423,185100,49564,49572,49556,49570
DJIUSD,20260423,185200,49571,49580,49568,49572
DJIUSD,20260423,185300,49570,49570,49565,49568
DJIUSD,20260423,185400,49569,49580,49569,49580
DJIUSD,20260423,185500,49578,49578,49574,49576
DJIUSD,20260423,185600,49575,49584,49575,49580
DJIUSD,20260423,185700,49581,49591,49581,49590
DJIUSD,20260423,185800,49589,49593,49588,49592
DJIUSD,20260423,185900,49591,49591,49560,49571
DJIUSD,20260423,190000,49570,49577,49563,49571
DJIUSD,20260423,190100,49572,49578,49571,49573
DJIUSD,20260423,190200,49574,49583,49462,49463
DJIUSD,20260423,190300,49464,49500,49456,49484
DJIUSD,20260423,190400,49488,49502,49460,49475
DJIUSD,20260423,190500,49476,49484,49429,49447
DJIUSD,20260423,190600,49448,49452,49399,49426
DJIUSD,20260423,190700,49440,49450,49428,49450
DJIUSD,20260423,190800,49448,49454,49416,49424
DJIUSD,20260423,190900,49418,49425,49400,49404
DJIUSD,20260423,191000,49405,49412,49366,49367
DJIUSD,20260423,191100,49368,49375,49333,49375
DJIUSD,20260423,191200,49380,49384,49346,49358
DJIUSD,20260423,191300,49357,49380,49330,49344
DJIUSD,20260423,191400,49345,49349,49330,49338
DJIUSD,20260423,191500,49337,49363,49337,49344
DJIUSD,20260423,191600,49346,49346,49310,49311
DJIUSD,20260423,191700,49312,49346,49276,49302
DJIUSD,20260423,191800,49303,49303,49270,49298
DJIUSD,20260423,191900,49299,49301,49282,49297
DJIUSD,20260423,192000,49296,49303,49260,49282
DJIUSD,20260423,192100,49280,49284,49262,49280
DJIUSD,20260423,192200,49282,49306,49270,49276
DJIUSD,20260423,192300,49273,49273,49245,49256
DJIUSD,20260423,192400,49262,49282,49262,49272
DJIUSD,20260423,192500,49274,49290,49264,49268
DJIUSD,20260423,192600,49271,49275,49258,49269
DJIUSD,20260423,192700,49270,49337,49270,49325
DJIUSD,20260423,192800,49324,49326,49290,49304
DJIUSD,20260423,192900,49305,49306,49250,49261
DJIUSD,20260423,193000,49260,49270,49254,49262
DJIUSD,20260423,193100,49260,49294,49249,49274
DJIUSD,20260423,193200,49278,49282,49251,49276
DJIUSD,20260423,193300,49275,49306,49273,49289
DJIUSD,20260423,193400,49288,49296,49278,49296
DJIUSD,20260423,193500,49299,49334,49299,49332
DJIUSD,20260423,193600,49331,49348,49303,49307
DJIUSD,20260423,193700,49310,49314,49228,49238
DJIUSD,20260423,193800,49237,49247,49227,49241
DJIUSD,20260423,193900,49242,49246,49219,49234
DJIUSD,20260423,194000,49232,49243,49211,49217
DJIUSD,20260423,194100,49224,49224,49176,49179
DJIUSD,20260423,194200,49181,49181,49137,49140
DJIUSD,20260423,194300,49138,49168,49110,49133
DJIUSD,20260423,194400,49132,49132,49096,49100
DJIUSD,20260423,194500,49102,49103,49075,49103
DJIUSD,20260423,194600,49102,49103,49054,49100
DJIUSD,20260423,194700,49096,49096,49032,49041
DJIUSD,20260423,194800,49042,49130,49028,49130
DJIUSD,20260423,194900,49125,49138,49098,49100
DJIUSD,20260423,195000,49102,49112,49070,49088
DJIUSD,20260423,195100,49087,49111,49053,49096
DJIUSD,20260423,195200,49095,49104,49082,49088
DJIUSD,20260423,195300,49084,49090,49060,49081
DJIUSD,20260423,195400,49082,49324,49082,49227
DJIUSD,20260423,195500,49226,49286,49214,49264
DJIUSD,20260423,195600,49270,49319,49252,49319
DJIUSD,20260423,195700,49322,49346,49298,49298
DJIUSD,20260423,195800,49293,49349,49292,49295
DJIUSD,20260423,195900,49292,49322,49283,49320
DJIUSD,20260423,200000,49319,49342,49309,49330
DJIUSD,20260423,200100,49328,49345,49318,49320
DJIUSD,20260423,200200,49317,49400,49303,49376
DJIUSD,20260423,200300,49360,49402,49341,49362
DJIUSD,20260423,200400,49364,49381,49350,49356
DJIUSD,20260423,200500,49353,49370,49346,49361
DJIUSD,20260423,200600,49362,49367,49333,49362
DJIUSD,20260423,200700,49361,49392,49360,49374
DJIUSD,20260423,200800,49372,49400,49369,49389
DJIUSD,20260423,200900,49388,49394,49372,49375
DJIUSD,20260423,201000,49374,49381,49357,49357
DJIUSD,20260423,201100,49358,49422,49356,49418
DJIUSD,20260423,201200,49416,49419,49383,49383
DJIUSD,20260423,201300,49382,49392,49360,49370
DJIUSD,20260423,201400,49365,49401,49363,49401
DJIUSD,20260423,201500,49400,49419,49400,49406
DJIUSD,20260423,201600,49408,49422,49406,49419
DJIUSD,20260423,201700,49412,49430,49410,49423
DJIUSD,20260423,201800,49424,49445,49424,49427
DJIUSD,20260423,201900,49422,49443,49413,49436
DJIUSD,20260423,202000,49435,49454,49435,49444
DJIUSD,20260423,202100,49446,49460,49446,49451
DJIUSD,20260423,202200,49450,49466,49410,49423
DJIUSD,20260423,202300,49422,49445,49422,49426
DJIUSD,20260423,202400,49424,49442,49421,49440
DJIUSD,20260423,202500,49439,49448,49432,49438
DJIUSD,20260423,202600,49439,49446,49435,49446
DJIUSD,20260423,202700,49445,49446,49431,49436
DJIUSD,20260423,202800,49438,49448,49436,49438
DJIUSD,20260423,202900,49436,49466,49430,49466
DJIUSD,20260423,203000,49464,49472,49463,49468
DJIUSD,20260423,203100,49469,49490,49469,49480
DJIUSD,20260423,203200,49481,49500,49481,49486
DJIUSD,20260423,203300,49485,49492,49480,49490
DJIUSD,20260423,203400,49489,49506,49489,49500
DJIUSD,20260423,203500,49499,49503,49495,49496
DJIUSD,20260423,203600,49497,49508,49496,49506
DJIUSD,20260423,203700,49505,49513,49502,49503
DJIUSD,20260423,203800,49502,49512,49501,49512
DJIUSD,20260423,203900,49511,49511,49482,49484
DJIUSD,20260423,204000,49483,49486,49466,49471
DJIUSD,20260423,204100,49472,49477,49465,49470
DJIUSD,20260423,204200,49468,49474,49464,49468
DJIUSD,20260423,204300,49467,49470,49448,49448
DJIUSD,20260423,204400,49447,49453,49432,49449
DJIUSD,20260423,204500,49448,49470,49448,49468
DJIUSD,20260423,204600,49466,49470,49455,49464
DJIUSD,20260423,204700,49462,49462,49449,49451
DJIUSD,20260423,204800,49450,49468,49450,49456
DJIUSD,20260423,204900,49457,49464,49452,49462
DJIUSD,20260423,205000,49461,49464,49438,49448
DJIUSD,20260423,205100,49445,49450,49434,49448
DJIUSD,20260423,205200,49447,49448,49434,49446
DJIUSD,20260423,205300,49450,49470,49448,49470
DJIUSD,20260423,205400,49472,49472,49453,49456
DJIUSD,20260423,205500,49455,49458,49445,49454
DJIUSD,20260423,205600,49456,49458,49449,49449
DJIUSD,20260423,205700,49450,49451,49442,49446
DJIUSD,20260423,205800,49444,49444,49432,49438
DJIUSD,20260423,205900,49439,49440,49424,49428
DJIUSD,20260423,210000,49430,49430,49378,49404
DJIUSD,20260423,210100,49403,49416,49390,49407
DJIUSD,20260423,210200,49405,49414,49397,49414
DJIUSD,20260423,210300,49416,49416,49383,49402
DJIUSD,20260423,210400,49404,49412,49400,49408
DJIUSD,20260423,210500,49406,49410,49402,49410
DJIUSD,20260423,210600,49412,49438,49412,49438
DJIUSD,20260423,210700,49441,49453,49437,49444
DJIUSD,20260423,210800,49446,49460,49443,49459
DJIUSD,20260423,210900,49458,49473,49456,49467
DJIUSD,20260423,211000,49466,49474,49464,49464
DJIUSD,20260423,211100,49463,49464,49443,49446
DJIUSD,20260423,211200,49445,49470,49445,49468
DJIUSD,20260423,211300,49467,49467,49456,49461
DJIUSD,20260423,211400,49460,49466,49454,49466
DJIUSD,20260423,211500,49465,49472,49463,49470
DJIUSD,20260423,211600,49471,49478,49462,49464
DJIUSD,20260423,211700,49465,49484,49465,49484
DJIUSD,20260423,211800,49483,49483,49467,49467
DJIUSD,20260423,211900,49466,49472,49464,49464
DJIUSD,20260423,212000,49466,49479,49466,49476
DJIUSD,20260423,212100,49477,49484,49473,49481
DJIUSD,20260423,212200,49482,49488,49460,49462
DJIUSD,20260423,212300,49461,49467,49456,49462
DJIUSD,20260423,212400,49461,49464,49455,49455
DJIUSD,20260423,212500,49456,49463,49454,49461
DJIUSD,20260423,212600,49462,49465,49459,49461
DJIUSD,20260423,212700,49462,49462,49457,49458
DJIUSD,20260423,212800,49456,49456,49447,49447
DJIUSD,20260423,212900,49448,49470,49448,49462
DJIUSD,20260423,213000,49464,49466,49456,49460
DJIUSD,20260423,213100,49461,49473,49454,49466
DJIUSD,20260423,213200,49468,49488,49468,49488
DJIUSD,20260423,213300,49489,49493,49480,49484
DJIUSD,20260423,213400,49483,49483,49466,49466
DJIUSD,20260423,213500,49464,49466,49448,49454
DJIUSD,20260423,213600,49452,49452,49416,49434
DJIUSD,20260423,213700,49436,49438,49413,49418
DJIUSD,20260423,213800,49424,49428,49416,49422
DJIUSD,20260423,213900,49423,49448,49405,49444
DJIUSD,20260423,214000,49445,49447,49428,49432
DJIUSD,20260423,214100,49433,49462,49433,49462
DJIUSD,20260423,214200,49461,49472,49458,49461
DJIUSD,20260423,214300,49460,49460,49444,49449
DJIUSD,20260423,214400,49450,49451,49423,49425
DJIUSD,20260423,214500,49426,49430,49420,49428
DJIUSD,20260423,214600,49426,49450,49423,49438
DJIUSD,20260423,214700,49437,49446,49432,49437
DJIUSD,20260423,214800,49438,49448,49434,49444
DJIUSD,20260423,214900,49445,49449,49439,49445
DJIUSD,20260423,215000,49444,49456,49444,49449
DJIUSD,20260423,215100,49450,49450,49358,49432
DJIUSD,20260423,215200,49431,49442,49423,49442
DJIUSD,20260423,215300,49441,49444,49431,49444
DJIUSD,20260423,215400,49446,49458,49446,49456
DJIUSD,20260423,215500,49454,49455,49434,49450
DJIUSD,20260423,215600,49449,49461,49449,49455
DJIUSD,20260423,215700,49458,49464,49457,49462
DJIUSD,20260423,215800,49461,49487,49456,49486
DJIUSD,20260423,215900,49485,49496,49478,49494
DJIUSD,20260423,220000,49493,49504,49470,49470
DJIUSD,20260423,220100,49469,49469,49444,49444
DJIUSD,20260423,220200,49448,49458,49444,49451
DJIUSD,20260423,220300,49452,49456,49447,49456
DJIUSD,20260423,220400,49455,49457,49438,49442
DJIUSD,20260423,220500,49443,49444,49437,49437
DJIUSD,20260423,220600,49438,49439,49430,49430
DJIUSD,20260423,220700,49431,49436,49427,49427
DJIUSD,20260423,220800,49424,49425,49415,49415
DJIUSD,20260423,220900,49414,49416,49399,49400
DJIUSD,20260423,221000,49399,49400,49392,49400
DJIUSD,20260423,221100,49401,49406,49401,49402
DJIUSD,20260423,221200,49400,49400,49394,49394
DJIUSD,20260423,221300,49395,49398,49385,49386
DJIUSD,20260423,221400,49384,49386,49376,49380
DJIUSD,20260423,221500,49379,49382,49374,49378
DJIUSD,20260423,221600,49377,49377,49359,49359
DJIUSD,20260423,221700,49358,49358,49348,49351
DJIUSD,20260423,221800,49350,49356,49346,49356
DJIUSD,20260423,221900,49354,49368,49352,49368
DJIUSD,20260423,222000,49372,49378,49369,49375
DJIUSD,20260423,222100,49376,49386,49373,49383
DJIUSD,20260423,222200,49384,49390,49384,49390
DJIUSD,20260423,222300,49389,49389,49383,49384
DJIUSD,20260423,222400,49386,49386,49382,49386
DJIUSD,20260423,222500,49388,49401,49388,49401
DJIUSD,20260423,222600,49400,49400,49384,49386
DJIUSD,20260423,222700,49388,49392,49388,49392
DJIUSD,20260423,222800,49391,49391,49382,49385
DJIUSD,20260423,222900,49386,49386,49381,49382
DJIUSD,20260423,223000,49384,49390,49384,49389
DJIUSD,20260423,223100,49388,49389,49386,49388
DJIUSD,20260423,223200,49387,49388,49383,49388
DJIUSD,20260423,223300,49389,49394,49389,49390
DJIUSD,20260423,223400,49391,49392,49390,49390
DJIUSD,20260423,223500,49391,49392,49389,49392
DJIUSD,20260423,223600,49394,49398,49392,49395
DJIUSD,20260423,223700,49394,49396,49393,49396
DJIUSD,20260423,223800,49395,49398,49395,49398
DJIUSD,20260423,223900,49399,49399,49398,49398
DJIUSD,20260423,224000,49398,49398,49396,49398
DJIUSD,20260423,224100,49399,49399,49398,49398
DJIUSD,20260423,224200,49397,49397,49393,49393
DJIUSD,20260423,224300,49394,49396,49394,49394
DJIUSD,20260423,224400,49392,49394,49390,49394
DJIUSD,20260423,224500,49395,49399,49395,49398
DJIUSD,20260423,224600,49399,49399,49397,49397
DJIUSD,20260423,224700,49396,49398,49396,49397
DJIUSD,20260423,224800,49398,49398,49392,49392
DJIUSD,20260423,224900,49391,49391,49388,49390
DJIUSD,20260423,225000,49392,49394,49388,49388
DJIUSD,20260423,225100,49389,49391,49386,49386
DJIUSD,20260423,225200,49385,49385,49381,49381
DJIUSD,20260423,225300,49380,49380,49370,49370
DJIUSD,20260423,225400,49368,49370,49363,49366
DJIUSD,20260423,225500,49367,49368,49362,49364
DJIUSD,20260423,225600,49365,49371,49365,49370
DJIUSD,20260423,225700,49369,49369,49360,49360
DJIUSD,20260423,225800,49361,49362,49354,49362
DJIUSD,20260423,225900,49360,49372,49360,49372
DJIUSD,20260423,230000,49371,49372,49370,49370
DJIUSD,20260423,230100,49370,49370,49370,49370
DJIUSD,20260423,230200,49370,49370,49370,49370
DJIUSD,20260423,230300,49370,49370,49370,49370
DJIUSD,20260423,230400,49370,49370,49370,49370
DJIUSD,20260423,230500,49370,49370,49370,49370
DJIUSD,20260423,230600,49370,49370,49370,49370
DJIUSD,20260423,230700,49370,49370,49370,49370
DJIUSD,20260423,230800,49370,49370,49370,49370
DJIUSD,20260423,230900,49370,49370,49370,49370
DJIUSD,20260423,231000,49370,49370,49370,49370
DJIUSD,20260423,231100,49370,49370,49370,49370
DJIUSD,20260423,231200,49370,49370,49370,49370
DJIUSD,20260423,231300,49370,49370,49370,49370
DJIUSD,20260423,231400,49370,49370,49370,49370
DJIUSD,20260423,231500,49370,49370,49370,49370
DJIUSD,20260423,231600,49370,49370,49370,49370
DJIUSD,20260423,231700,49370,49370,49370,49370
DJIUSD,20260423,231800,49370,49370,49370,49370
DJIUSD,20260423,231900,49370,49370,49370,49370
DJIUSD,20260423,232000,49370,49370,49370,49370
DJIUSD,20260423,232100,49370,49370,49370,49370
DJIUSD,20260423,232200,49370,49370,49370,49370
DJIUSD,20260423,232300,49370,49370,49370,49370
DJIUSD,20260423,232400,49370,49370,49370,49370
DJIUSD,20260423,232500,49370,49370,49370,49370
DJIUSD,20260423,232600,49370,49370,49370,49370
DJIUSD,20260423,232700,49370,49370,49370,49370
DJIUSD,20260423,232800,49370,49370,49370,49370
DJIUSD,20260423,232900,49370,49370,49370,49370
DJIUSD,20260423,233000,49370,49370,49370,49370
DJIUSD,20260423,233100,49370,49370,49370,49370
DJIUSD,20260423,233200,49370,49370,49370,49370
DJIUSD,20260423,233300,49370,49370,49370,49370
DJIUSD,20260423,233400,49370,49370,49370,49370
DJIUSD,20260423,233500,49370,49370,49370,49370
DJIUSD,20260423,233600,49370,49370,49370,49370
DJIUSD,20260423,233700,49370,49370,49370,49370
DJIUSD,20260423,233800,49370,49370,49370,49370
DJIUSD,20260423,233900,49370,49370,49370,49370
DJIUSD,20260423,234000,49370,49370,49370,49370
DJIUSD,20260423,234100,49370,49370,49370,49370
DJIUSD,20260423,234200,49370,49370,49370,49370
DJIUSD,20260423,234300,49370,49370,49370,49370
DJIUSD,20260423,234400,49370,49370,49370,49370
DJIUSD,20260423,234500,49370,49370,49370,49370
DJIUSD,20260423,234600,49370,49370,49370,49370
DJIUSD,20260423,234700,49370,49370,49370,49370
DJIUSD,20260423,234800,49370,49370,49370,49370
DJIUSD,20260423,234900,49370,49370,49370,49370
DJIUSD,20260423,235000,49370,49370,49370,49370
DJIUSD,20260423,235100,49370,49370,49370,49370
DJIUSD,20260423,235200,49370,49370,49370,49370
DJIUSD,20260423,235300,49370,49370,49370,49370
DJIUSD,20260423,235400,49370,49370,49370,49370
DJIUSD,20260423,235500,49370,49370,49370,49370
DJIUSD,20260423,235600,49370,49370,49370,49370
DJIUSD,20260423,235700,49370,49370,49370,49370
DJIUSD,20260423,235800,49370,49370,49370,49370
DJIUSD,20260423,235900,49370,49370,49370,49370
DJIUSD,20260424,000000,49370,49370,49370,49370
SPXUSD,20260423,000100,7162,7162,7160,7161
SPXUSD,20260423,000200,7162,7162,7161,7161
SPXUSD,20260423,000300,7160,7160,7158,7158
SPXUSD,20260423,000400,7158,7158,7158,7158
SPXUSD,20260423,000500,7159,7159,7159,7159
SPXUSD,20260423,000600,7159,7159,7159,7159
SPXUSD,20260423,000700,7160,7160,7160,7160
SPXUSD,20260423,000800,7160,7161,7160,7161
SPXUSD,20260423,000900,7161,7161,7161,7161
SPXUSD,20260423,001000,7160,7160,7160,7160
SPXUSD,20260423,001100,7160,7160,7160,7160
SPXUSD,20260423,001200,7160,7160,7160,7160
SPXUSD,20260423,001300,7160,7160,7160,7160
SPXUSD,20260423,001400,7160,7161,7160,7161
SPXUSD,20260423,001500,7161,7161,7160,7160
SPXUSD,20260423,001600,7159,7159,7159,7159
SPXUSD,20260423,001700,7159,7160,7159,7160
SPXUSD,20260423,001800,7161,7161,7161,7161
SPXUSD,20260423,001900,7161,7161,7161,7161
SPXUSD,20260423,002000,7161,7161,7161,7161
SPXUSD,20260423,002100,7161,7161,7161,7161
SPXUSD,20260423,002200,7161,7161,7161,7161
SPXUSD,20260423,002300,7161,7161,7161,7161
SPXUSD,20260423,002400,7161,7161,7160,7160
SPXUSD,20260423,002500,7161,7161,7161,7161
SPXUSD,20260423,002600,7161,7161,7161,7161
SPXUSD,20260423,002700,7161,7161,7161,7161
SPXUSD,20260423,002800,7161,7161,7160,7160
SPXUSD,20260423,002900,7160,7160,7160,7160
SPXUSD,20260423,003000,7160,7160,7160,7160
SPXUSD,20260423,003100,7160,7160,7158,7158
SPXUSD,20260423,003200,7159,7159,7159,7159
SPXUSD,20260423,003300,7159,7159,7159,7159
SPXUSD,20260423,003400,7159,7159,7159,7159
SPXUSD,20260423,003500,7159,7159,7159,7159
SPXUSD,20260423,003600,7159,7159,7159,7159
SPXUSD,20260423,003700,7159,7159,7159,7159
SPXUSD,20260423,003800,7159,7159,7158,7158
SPXUSD,20260423,003900,7158,7158,7158,7158
SPXUSD,20260423,004000,7158,7158,7158,7158
SPXUSD,20260423,004100,7158,7158,7158,7158
SPXUSD,20260423,004200,7158,7158,7158,7158
SPXUSD,20260423,004300,7158,7158,7158,7158
SPXUSD,20260423,004400,7158,7158,7158,7158
SPXUSD,20260423,004500,7158,7158,7158,7158
SPXUSD,20260423,004600,7158,7158,7158,7158
SPXUSD,20260423,004700,7158,7158,7158,7158
SPXUSD,20260423,004800,7158,7158,7158,7158
SPXUSD,20260423,004900,7158,7158,7158,7158
SPXUSD,20260423,005000,7158,7158,7158,7158
SPXUSD,20260423,005100,7158,7158,7158,7158
SPXUSD,20260423,005200,7158,7158,7158,7158
SPXUSD,20260423,005300,7158,7158,7158,7158
SPXUSD,20260423,005400,7158,7158,7158,7158
SPXUSD,20260423,005500,7158,7158,7158,7158
SPXUSD,20260423,005600,7158,7158,7158,7158
SPXUSD,20260423,005700,7158,7158,7158,7158
SPXUSD,20260423,005800,7158,7158,7158,7158
SPXUSD,20260423,005900,7158,7158,7158,7158
SPXUSD,20260423,010000,7160,7160,7160,7160
SPXUSD,20260423,010100,7160,7160,7159,7159
SPXUSD,20260423,010200,7159,7159,7159,7159
SPXUSD,20260423,010300,7159,7159,7159,7159
SPXUSD,20260423,010400,7159,7159,7159,7159
SPXUSD,20260423,010500,7159,7159,7159,7159
SPXUSD,20260423,010600,7159,7159,7159,7159
SPXUSD,20260423,010700,7159,7159,7159,7159
SPXUSD,20260423,010800,7159,7159,7159,7159
SPXUSD,20260423,010900,7159,7159,7159,7159
SPXUSD,20260423,011000,7159,7159,7159,7159
SPXUSD,20260423,011100,7159,7159,7159,7159
SPXUSD,20260423,011200,7159,7159,7159,7159
SPXUSD,20260423,011300,7159,7159,7159,7159
SPXUSD,20260423,011400,7159,7159,7159,7159
SPXUSD,20260423,011500,7159,7159,7159,7159
SPXUSD,20260423,011600,7159,7159,7159,7159
SPXUSD,20260423,011700,7159,7159,7159,7159
SPXUSD,20260423,011800,7159,7160,7159,7160
SPXUSD,20260423,011900,7160,7160,7160,7160
SPXUSD,20260423,012000,7160,7160,7160,7160
SPXUSD,20260423,012100,7161,7161,7161,7161
SPXUSD,20260423,012200,7161,7161,7161,7161
SPXUSD,20260423,012300,7161,7161,7161,7161
SPXUSD,20260423,012400,7161,7161,7161,7161
SPXUSD,20260423,012500,7161,7161,7161,7161
SPXUSD,20260423,012600,7161,7161,7161,7161
SPXUSD,20260423,012700,7161,7161,7161,7161
SPXUSD,20260423,012800,7161,7161,7161,7161
SPXUSD,20260423,012900,7161,7161,7161,7161
SPXUSD,20260423,013000,7161,7161,7161,7161
SPXUSD,20260423,013100,7161,7161,7160,7160
SPXUSD,20260423,013200,7160,7160,7160,7160
SPXUSD,20260423,013300,7160,7160,7160,7160
SPXUSD,20260423,013400,7160,7160,7160,7160
SPXUSD,20260423,013500,7160,7160,7160,7160
SPXUSD,20260423,013600,7160,7160,7160,7160
SPXUSD,20260423,013700,7160,7160,7160,7160
SPXUSD,20260423,013800,7160,7160,7160,7160
SPXUSD,20260423,013900,7160,7160,7160,7160
SPXUSD,20260423,014000,7160,7160,7160,7160
SPXUSD,20260423,014100,7160,7160,7160,7160
SPXUSD,20260423,014200,7160,7160,7160,7160
SPXUSD,20260423,014300,7160,7160,7160,7160
SPXUSD,20260423,014400,7160,7160,7160,7160
SPXUSD,20260423,014500,7160,7160,7160,7160
SPXUSD,20260423,014600,7160,7160,7160,7160
SPXUSD,20260423,014700,7160,7160,7160,7160
SPXUSD,20260423,014800,7160,7160,7160,7160
SPXUSD,20260423,014900,7160,7160,7160,7160
SPXUSD,20260423,015000,7160,7160,7160,7160
SPXUSD,20260423,015100,7160,7160,7160,7160
SPXUSD,20260423,015200,7160,7160,7160,7160
SPXUSD,20260423,015300,7160,7160,7160,7160
SPXUSD,20260423,015400,7161,7161,7161,7161
SPXUSD,20260423,015500,7161,7161,7161,7161
SPXUSD,20260423,015600,7161,7161,7161,7161
SPXUSD,20260423,015700,7161,7161,7161,7161
SPXUSD,20260423,015800,7160,7160,7160,7160
SPXUSD,20260423,015900,7161,7161,7161,7161
SPXUSD,20260423,020000,7161,7161,7161,7161
SPXUSD,20260423,020100,7161,7161,7159,7159
SPXUSD,20260423,020200,7159,7159,7159,7159
SPXUSD,20260423,020300,7158,7158,7158,7158
SPXUSD,20260423,020400,7158,7159,7158,7159
SPXUSD,20260423,020500,7159,7159,7158,7158
SPXUSD,20260423,020600,7157,7157,7157,7157
SPXUSD,20260423,020700,7157,7157,7157,7157
SPXUSD,20260423,020800,7157,7157,7156,7156
SPXUSD,20260423,020900,7156,7157,7156,7157
SPXUSD,20260423,021000,7156,7156,7148,7148
SPXUSD,20260423,021100,7147,7147,7142,7142
SPXUSD,20260423,021200,7143,7143,7140,7140
SPXUSD,20260423,021300,7139,7139,7136,7136
SPXUSD,20260423,021400,7135,7135,7129,7129
SPXUSD,20260423,021500,7128,7129,7123,7123
SPXUSD,20260423,021600,7122,7122,7116,7116
SPXUSD,20260423,021700,7115,7115,7105,7105
SPXUSD,20260423,021800,7106,7120,7106,7118
SPXUSD,20260423,021900,7119,7137,7115,7134
SPXUSD,20260423,022000,7133,7151,7133,7150
SPXUSD,20260423,022100,7149,7153,7142,7144
SPXUSD,20260423,022200,7143,7144,7139,7139
SPXUSD,20260423,022300,7140,7144,7140,7141
SPXUSD,20260423,022400,7142,7142,7139,7141
SPXUSD,20260423,022500,7142,7143,7140,7141
SPXUSD,20260423,022600,7140,7147,7140,7147
SPXUSD,20260423,022700,7148,7148,7147,7147
SPXUSD,20260423,022800,7146,7146,7144,7145
SPXUSD,20260423,022900,7146,7149,7146,7149
SPXUSD,20260423,023000,7150,7152,7150,7152
SPXUSD,20260423,023100,7151,7156,7151,7155
SPXUSD,20260423,023200,7154,7155,7152,7152
SPXUSD,20260423,023300,7151,7151,7151,7151
SPXUSD,20260423,023400,7151,7153,7151,7151
SPXUSD,20260423,023500,7150,7151,7150,7151
SPXUSD,20260423,023600,7152,7152,7150,7150
SPXUSD,20260423,023700,7150,7152,7150,7152
SPXUSD,20260423,023800,7151,7151,7151,7151
SPXUSD,20260423,023900,7150,7150,7149,7149
SPXUSD,20260423,024000,7148,7151,7148,7150
SPXUSD,20260423,024100,7149,7150,7149,7150
SPXUSD,20260423,024200,7151,7151,7151,7151
SPXUSD,20260423,024300,7150,7151,7150,7150
SPXUSD,20260423,024400,7150,7152,7150,7152
SPXUSD,20260423,024500,7151,7151,7151,7151
SPXUSD,20260423,024600,7151,7151,7150,7151
SPXUSD,20260423,024700,7152,7154,7152,7154
SPXUSD,20260423,024800,7153,7153,7151,7151
SPXUSD,20260423,024900,7150,7150,7149,7149
SPXUSD,20260423,025000,7150,7150,7150,7150
SPXUSD,20260423,025100,7150,7150,7149,7149
SPXUSD,20260423,025200,7150,7153,7150,7153
SPXUSD,20260423,025300,7154,7154,7152,7152
SPXUSD,20260423,025400,7153,7153,7153,7153
SPXUSD,20260423,025500,7153,7153,7152,7152
SPXUSD,20260423,025600,7153,7153,7153,7153
SPXUSD,20260423,025700,7153,7153,7153,7153
SPXUSD,20260423,025800,7152,7152,7152,7152
SPXUSD,20260423,025900,7152,7153,7152,7153
SPXUSD,20260423,030000,7153,7153,7153,7153
SPXUSD,20260423,030100,7152,7152,7152,7152
SPXUSD,20260423,030200,7152,7152,7152,7152
SPXUSD,20260423,030300,7153,7153,7153,7153
SPXUSD,20260423,030400,7153,7153,7152,7152
SPXUSD,20260423,030500,7151,7151,7151,7151
SPXUSD,20260423,030600,7151,7151,7151,7151
SPXUSD,20260423,030700,7151,7151,7151,7151
SPXUSD,20260423,030800,7152,7152,7152,7152
SPXUSD,20260423,030900,7152,7152,7151,7152
SPXUSD,20260423,031000,7151,7151,7151,7151
SPXUSD,20260423,031100,7151,7151,7150,7150
SPXUSD,20260423,031200,7149,7149,7146,7146
SPXUSD,20260423,031300,7147,7148,7146,7146
SPXUSD,20260423,031400,7147,7147,7146,7146
SPXUSD,20260423,031500,7146,7146,7146,7146
SPXUSD,20260423,031600,7147,7148,7147,7148
SPXUSD,20260423,031700,7148,7148,7147,7147
SPXUSD,20260423,031800,7146,7146,7146,7146
SPXUSD,20260423,031900,7146,7146,7146,7146
SPXUSD,20260423,032000,7147,7147,7147,7147
SPXUSD,20260423,032100,7147,7147,7147,7147
SPXUSD,20260423,032200,7147,7147,7147,7147
SPXUSD,20260423,032300,7147,7147,7146,7146
SPXUSD,20260423,032400,7146,7146,7145,7146
SPXUSD,20260423,032500,7146,7146,7146,7146
SPXUSD,20260423,032600,7147,7147,7146,7146
SPXUSD,20260423,032700,7147,7148,7147,7148
SPXUSD,20260423,032800,7148,7148,7148,7148
SPXUSD,20260423,032900,7148,7148,7146,7146
SPXUSD,20260423,033000,7145,7145,7144,7144
SPXUSD,20260423,033100,7143,7144,7143,7144
SPXUSD,20260423,033200,7145,7146,7145,7145
SPXUSD,20260423,033300,7145,7145,7145,7145
SPXUSD,20260423,033400,7144,7144,7143,7143
SPXUSD,20260423,033500,7142,7142,7142,7142
SPXUSD,20260423,033600,7143,7143,7143,7143
SPXUSD,20260423,033700,7142,7143,7141,7142
SPXUSD,20260423,033800,7142,7142,7141,7141
SPXUSD,20260423,033900,7140,7140,7140,7140
SPXUSD,20260423,034000,7141,7142,7141,7142
SPXUSD,20260423,034100,7142,7142,7142,7142
SPXUSD,20260423,034200,7141,7143,7141,7143
SPXUSD,20260423,034300,7143,7145,7143,7145
SPXUSD,20260423,034400,7145,7145,7144,7144
SPXUSD,20260423,034500,7143,7143,7143,7143
SPXUSD,20260423,034600,7143,7144,7143,7143
SPXUSD,20260423,034700,7143,7143,7143,7143
SPXUSD,20260423,034800,7142,7142,7141,7141
SPXUSD,20260423,034900,7141,7141,7141,7141
SPXUSD,20260423,035000,7142,7142,7142,7142
SPXUSD,20260423,035100,7141,7141,7141,7141
SPXUSD,20260423,035200,7141,7141,7140,7140
SPXUSD,20260423,035300,7139,7139,7139,7139
SPXUSD,20260423,035400,7139,7139,7139,7139
SPXUSD,20260423,035500,7139,7139,7139,7139
SPXUSD,20260423,035600,7140,7140,7140,7140
SPXUSD,20260423,035700,7140,7140,7140,7140
SPXUSD,20260423,035800,7140,7140,7139,7139
SPXUSD,20260423,035900,7139,7140,7139,7140
SPXUSD,20260423,040000,7140,7140,7140,7140
SPXUSD,20260423,040100,7139,7139,7139,7139
SPXUSD,20260423,040200,7140,7140,7139,7139
SPXUSD,20260423,040300,7138,7138,7138,7138
SPXUSD,20260423,040400,7138,7139,7138,7139
SPXUSD,20260423,040500,7139,7139,7139,7139
SPXUSD,20260423,040600,7138,7138,7138,7138
SPXUSD,20260423,040700,7138,7139,7138,7139
SPXUSD,20260423,040800,7139,7139,7138,7138
SPXUSD,20260423,040900,7138,7138,7138,7138
SPXUSD,20260423,041000,7138,7138,7138,7138
SPXUSD,20260423,041100,7137,7137,7137,7137
SPXUSD,20260423,041200,7136,7136,7136,7136
SPXUSD,20260423,041300,7136,7136,7136,7136
SPXUSD,20260423,041400,7135,7135,7135,7135
SPXUSD,20260423,041500,7135,7135,7133,7133
SPXUSD,20260423,041600,7132,7134,7131,7134
SPXUSD,20260423,041700,7135,7136,7135,7135
SPXUSD,20260423,041800,7136,7136,7135,7135
SPXUSD,20260423,041900,7134,7134,7134,7134
SPXUSD,20260423,042000,7134,7134,7134,7134
SPXUSD,20260423,042100,7134,7136,7134,7136
SPXUSD,20260423,042200,7137,7138,7137,7138
SPXUSD,20260423,042300,7139,7141,7139,7141
SPXUSD,20260423,042400,7140,7140,7137,7138
SPXUSD,20260423,042500,7137,7137,7137,7137
SPXUSD,20260423,042600,7137,7137,7137,7137
SPXUSD,20260423,042700,7138,7139,7138,7138
SPXUSD,20260423,042800,7138,7138,7137,7137
SPXUSD,20260423,042900,7136,7136,7135,7135
SPXUSD,20260423,043000,7135,7135,7135,7135
SPXUSD,20260423,043100,7134,7134,7133,7133
SPXUSD,20260423,043200,7132,7132,7132,7132
SPXUSD,20260423,043300,7133,7135,7133,7134
SPXUSD,20260423,043400,7135,7135,7135,7135
SPXUSD,20260423,043500,7135,7135,7135,7135
SPXUSD,20260423,043600,7135,7135,7135,7135
SPXUSD,20260423,043700,7137,7138,7137,7137
SPXUSD,20260423,043800,7136,7136,7134,7134
SPXUSD,20260423,043900,7133,7133,7133,7133
SPXUSD,20260423,044000,7133,7134,7133,7134
SPXUSD,20260423,044100,7135,7135,7134,7134
SPXUSD,20260423,044200,7134,7134,7134,7134
SPXUSD,20260423,044300,7133,7133,7133,7133
SPXUSD,20260423,044400,7134,7134,7134,7134
SPXUSD,20260423,044500,7134,7135,7134,7135
SPXUSD,20260423,044600,7134,7135,7134,7135
SPXUSD,20260423,044700,7136,7136,7135,7135
SPXUSD,20260423,044800,7135,7135,7134,7134
SPXUSD,20260423,044900,7134,7134,7134,7134
SPXUSD,20260423,045000,7135,7135,7135,7135
SPXUSD,20260423,045100,7135,7135,7135,7135
SPXUSD,20260423,045200,7135,7135,7135,7135
SPXUSD,20260423,045300,7135,7136,7135,7136
SPXUSD,20260423,045400,7136,7136,7136,7136
SPXUSD,20260423,045500,7135,7135,7135,7135
SPXUSD,20260423,045600,7134,7134,7133,7133
SPXUSD,20260423,045700,7132,7132,7132,7132
SPXUSD,20260423,045800,7132,7132,7131,7132
SPXUSD,20260423,045900,7132,7132,7132,7132
SPXUSD,20260423,050000,7131,7131,7131,7131
SPXUSD,20260423,050100,7132,7132,7131,7131
SPXUSD,20260423,050200,7130,7132,7130,7132
SPXUSD,20260423,050300,7133,7134,7133,7133
SPXUSD,20260423,050400,7132,7132,7132,7132
SPXUSD,20260423,050500,7132,7133,7132,7133
SPXUSD,20260423,050600,7132,7132,7131,7131
SPXUSD,20260423,050700,7131,7131,7131,7131
SPXUSD,20260423,050800,7131,7131,7131,7131
SPXUSD,20260423,050900,7130,7130,7130,7130
SPXUSD,20260423,051000,7130,7131,7130,7130
SPXUSD,20260423,051100,7129,7130,7129,7130
SPXUSD,20260423,051200,7129,7129,7129,7129
SPXUSD,20260423,051300,7128,7128,7127,7127
SPXUSD,20260423,051400,7127,7127,7127,7127
SPXUSD,20260423,051500,7128,7128,7128,7128
SPXUSD,20260423,051600,7128,7128,7127,7127
SPXUSD,20260423,051700,7127,7127,7126,7126
SPXUSD,20260423,051800,7126,7126,7126,7126
SPXUSD,20260423,051900,7125,7126,7125,7126
SPXUSD,20260423,052000,7124,7124,7124,7124
SPXUSD,20260423,052100,7124,7124,7124,7124
SPXUSD,20260423,052200,7125,7125,7125,7125
SPXUSD,20260423,052300,7125,7125,7125,7125
SPXUSD,20260423,052400,7125,7125,7125,7125
SPXUSD,20260423,052500,7125,7125,7124,7124
SPXUSD,20260423,052600,7124,7124,7124,7124
SPXUSD,20260423,052700,7123,7123,7123,7123
SPXUSD,20260423,052800,7123,7124,7123,7124
SPXUSD,20260423,052900,7124,7124,7124,7124
SPXUSD,20260423,053000,7124,7124,7124,7124
SPXUSD,20260423,053100,7123,7123,7122,7122
SPXUSD,20260423,053200,7121,7123,7121,7123
SPXUSD,20260423,053300,7124,7124,7123,7123
SPXUSD,20260423,053400,7123,7123,7123,7123
SPXUSD,20260423,053500,7124,7124,7123,7123
SPXUSD,20260423,053600,7122,7122,7121,7121
SPXUSD,20260423,053700,7121,7121,7120,7120
SPXUSD,20260423,053800,7120,7120,7120,7120
SPXUSD,20260423,053900,7120,7120,7120,7120
SPXUSD,20260423,054000,7119,7119,7119,7119
SPXUSD,20260423,054100,7119,7119,7118,7118
SPXUSD,20260423,054200,7118,7120,7118,7120
SPXUSD,20260423,054300,7120,7120,7119,7119
SPXUSD,20260423,054400,7120,7120,7119,7119
SPXUSD,20260423,054500,7119,7120,7119,7120
SPXUSD,20260423,054600,7121,7121,7120,7120
SPXUSD,20260423,054700,7121,7122,7121,7122
SPXUSD,20260423,054800,7121,7121,7121,7121
SPXUSD,20260423,054900,7122,7122,7121,7121
SPXUSD,20260423,055000,7122,7122,7122,7122
SPXUSD,20260423,055100,7123,7125,7123,7125
SPXUSD,20260423,055200,7124,7124,7123,7124
SPXUSD,20260423,055300,7125,7125,7125,7125
SPXUSD,20260423,055400,7126,7126,7126,7126
SPXUSD,20260423,055500,7126,7126,7125,7125
SPXUSD,20260423,055600,7125,7125,7123,7123
SPXUSD,20260423,055700,7123,7123,7123,7123
SPXUSD,20260423,055800,7124,7125,7124,7125
SPXUSD,20260423,055900,7126,7126,7126,7126
SPXUSD,20260423,060000,7126,7126,7125,7125
SPXUSD,20260423,060100,7125,7125,7124,7124
SPXUSD,20260423,060200,7123,7123,7123,7123
SPXUSD,20260423,060300,7123,7124,7123,7124
SPXUSD,20260423,060400,7124,7124,7124,7124
SPXUSD,20260423,060500,7124,7124,7124,7124
SPXUSD,20260423,060600,7123,7123,7123,7123
SPXUSD,20260423,060700,7123,7123,7123,7123
SPXUSD,20260423,060800,7122,7122,7122,7122
SPXUSD,20260423,060900,7123,7125,7123,7125
SPXUSD,20260423,061000,7126,7126,7126,7126
SPXUSD,20260423,061100,7126,7127,7126,7127
SPXUSD,20260423,061200,7126,7127,7126,7127
SPXUSD,20260423,061300,7128,7128,7128,7128
SPXUSD,20260423,061400,7128,7129,7128,7129
SPXUSD,20260423,061500,7129,7129,7129,7129
SPXUSD,20260423,061600,7129,7129,7129,7129
SPXUSD,20260423,061700,7129,7129,7129,7129
SPXUSD,20260423,061800,7129,7129,7129,7129
SPXUSD,20260423,061900,7129,7129,7129,7129
SPXUSD,20260423,062000,7129,7129,7129,7129
SPXUSD,20260423,062100,7130,7130,7130,7130
SPXUSD,20260423,062200,7130,7130,7130,7130
SPXUSD,20260423,062300,7129,7129,7129,7129
SPXUSD,20260423,062400,7130,7130,7130,7130
SPXUSD,20260423,062500,7130,7130,7129,7129
SPXUSD,20260423,062600,7129,7129,7129,7129
SPXUSD,20260423,062700,7129,7129,7129,7129
SPXUSD,20260423,062800,7129,7129,7129,7129
SPXUSD,20260423,062900,7129,7129,7129,7129
SPXUSD,20260423,063000,7129,7129,7129,7129
SPXUSD,20260423,063100,7129,7129,7129,7129
SPXUSD,20260423,063200,7130,7130,7130,7130
SPXUSD,20260423,063300,7130,7130,7130,7130
SPXUSD,20260423,063400,7131,7131,7131,7131
SPXUSD,20260423,063500,7131,7131,7131,7131
SPXUSD,20260423,063600,7131,7133,7131,7133
SPXUSD,20260423,063700,7133,7133,7133,7133
SPXUSD,20260423,063800,7133,7133,7133,7133
SPXUSD,20260423,063900,7133,7133,7133,7133
SPXUSD,20260423,064000,7133,7133,7133,7133
SPXUSD,20260423,064100,7132,7132,7132,7132
SPXUSD,20260423,064200,7132,7132,7131,7131
SPXUSD,20260423,064300,7132,7132,7132,7132
SPXUSD,20260423,064400,7132,7132,7132,7132
SPXUSD,20260423,064500,7132,7132,7132,7132
SPXUSD,20260423,064600,7132,7132,7131,7131
SPXUSD,20260423,064700,7131,7131,7131,7131
SPXUSD,20260423,064800,7132,7132,7132,7132
SPXUSD,20260423,064900,7132,7132,7132,7132
SPXUSD,20260423,065000,7132,7132,7132,7132
SPXUSD,20260423,065100,7133,7133,7133,7133
SPXUSD,20260423,065200,7132,7133,7132,7133
SPXUSD,20260423,065300,7133,7133,7133,7133
SPXUSD,20260423,065400,7133,7133,7133,7133
SPXUSD,20260423,065500,7133,7133,7133,7133
SPXUSD,20260423,065600,7132,7132,7132,7132
SPXUSD,20260423,065700,7132,7132,7132,7132
SPXUSD,20260423,065800,7133,7133,7133,7133
SPXUSD,20260423,065900,7133,7133,7133,7133
SPXUSD,20260423,070000,7133,7133,7133,7133
SPXUSD,20260423,070100,7133,7134,7133,7134
SPXUSD,20260423,070200,7134,7134,7134,7134
SPXUSD,20260423,070300,7135,7135,7135,7135
SPXUSD,20260423,070400,7135,7135,7135,7135
SPXUSD,20260423,070500,7135,7135,7135,7135
SPXUSD,20260423,070600,7135,7135,7134,7134
SPXUSD,20260423,070700,7134,7134,7134,7134
SPXUSD,20260423,070800,7134,7134,7134,7134
SPXUSD,20260423,070900,7134,7134,7134,7134
SPXUSD,20260423,071000,7134,7134,7134,7134
SPXUSD,20260423,071100,7134,7134,7134,7134
SPXUSD,20260423,071200,7134,7134,7134,7134
SPXUSD,20260423,071300,7134,7134,7134,7134
SPXUSD,20260423,071400,7134,7134,7134,7134
SPXUSD,20260423,071500,7134,7134,7134,7134
SPXUSD,20260423,071600,7134,7134,7134,7134
SPXUSD,20260423,071700,7133,7133,7132,7132
SPXUSD,20260423,071800,7131,7132,7131,7132
SPXUSD,20260423,071900,7132,7132,7132,7132
SPXUSD,20260423,072000,7132,7132,7132,7132
SPXUSD,20260423,072100,7132,7132,7132,7132
SPXUSD,20260423,072200,7132,7132,7132,7132
SPXUSD,20260423,072300,7131,7131,7131,7131
SPXUSD,20260423,072400,7131,7131,7131,7131
SPXUSD,20260423,072500,7131,7131,7131,7131
SPXUSD,20260423,072600,7131,7131,7131,7131
SPXUSD,20260423,072700,7131,7131,7131,7131
SPXUSD,20260423,072800,7130,7130,7130,7130
SPXUSD,20260423,072900,7130,7132,7130,7132
SPXUSD,20260423,073000,7132,7132,7132,7132
SPXUSD,20260423,073100,7133,7133,7132,7132
SPXUSD,20260423,073200,7133,7134,7133,7133
SPXUSD,20260423,073300,7133,7133,7133,7133
SPXUSD,20260423,073400,7134,7134,7132,7132
SPXUSD,20260423,073500,7132,7132,7132,7132
SPXUSD,20260423,073600,7131,7131,7130,7131
SPXUSD,20260423,073700,7131,7131,7131,7131
SPXUSD,20260423,073800,7131,7131,7131,7131
SPXUSD,20260423,073900,7131,7131,7131,7131
SPXUSD,20260423,074000,7132,7132,7131,7131
SPXUSD,20260423,074100,7130,7130,7130,7130
SPXUSD,20260423,074200,7130,7130,7130,7130
SPXUSD,20260423,074300,7130,7130,7130,7130
SPXUSD,20260423,074400,7130,7130,7130,7130
SPXUSD,20260423,074500,7130,7130,7130,7130
SPXUSD,20260423,074600,7130,7131,7130,7131
SPXUSD,20260423,074700,7132,7132,7132,7132
SPXUSD,20260423,074800,7132,7133,7132,7133
SPXUSD,20260423,074900,7133,7133,7132,7132
SPXUSD,20260423,075000,7132,7132,7132,7132
SPXUSD,20260423,075100,7133,7133,7133,7133
SPXUSD,20260423,075200,7133,7133,7133,7133
SPXUSD,20260423,075300,7134,7135,7134,7135
SPXUSD,20260423,075400,7135,7135,7135,7135
SPXUSD,20260423,075500,7135,7135,7135,7135
SPXUSD,20260423,075600,7135,7136,7135,7136
SPXUSD,20260423,075700,7137,7137,7137,7137
SPXUSD,20260423,075800,7136,7136,7136,7136
SPXUSD,20260423,075900,7136,7136,7135,7135
SPXUSD,20260423,080000,7136,7136,7136,7136
SPXUSD,20260423,080100,7137,7138,7137,7138
SPXUSD,20260423,080200,7137,7139,7137,7139
SPXUSD,20260423,080300,7138,7138,7138,7138
SPXUSD,20260423,080400,7138,7138,7138,7138
SPXUSD,20260423,080500,7138,7138,7138,7138
SPXUSD,20260423,080600,7138,7138,7138,7138
SPXUSD,20260423,080700,7139,7139,7139,7139
SPXUSD,20260423,080800,7139,7139,7139,7139
SPXUSD,20260423,080900,7139,7139,7138,7138
SPXUSD,20260423,081000,7138,7139,7138,7139
SPXUSD,20260423,081100,7139,7139,7139,7139
SPXUSD,20260423,081200,7139,7139,7139,7139
SPXUSD,20260423,081300,7139,7139,7139,7139
SPXUSD,20260423,081400,7139,7139,7139,7139
SPXUSD,20260423,081500,7138,7138,7138,7138
SPXUSD,20260423,081600,7139,7140,7139,7140
SPXUSD,20260423,081700,7140,7140,7140,7140
SPXUSD,20260423,081800,7141,7142,7141,7142
SPXUSD,20260423,081900,7142,7142,7142,7142
SPXUSD,20260423,082000,7142,7142,7142,7142
SPXUSD,20260423,082100,7141,7141,7141,7141
SPXUSD,20260423,082200,7141,7141,7140,7141
SPXUSD,20260423,082300,7141,7141,7141,7141
SPXUSD,20260423,082400,7142,7142,7142,7142
SPXUSD,20260423,082500,7142,7142,7141,7141
SPXUSD,20260423,082600,7141,7141,7141,7141
SPXUSD,20260423,082700,7142,7142,7142,7142
SPXUSD,20260423,082800,7142,7142,7141,7142
SPXUSD,20260423,082900,7142,7142,7142,7142
SPXUSD,20260423,083000,7142,7142,7142,7142
SPXUSD,20260423,083100,7142,7142,7142,7142
SPXUSD,20260423,083200,7142,7142,7142,7142
SPXUSD,20260423,083300,7142,7142,7142,7142
SPXUSD,20260423,083400,7141,7141,7141,7141
SPXUSD,20260423,083500,7141,7141,7141,7141
SPXUSD,20260423,083600,7141,7141,7141,7141
SPXUSD,20260423,083700,7142,7142,7142,7142
SPXUSD,20260423,083800,7142,7142,7142,7142
SPXUSD,20260423,083900,7142,7143,7142,7143
SPXUSD,20260423,084000,7142,7142,7142,7142
SPXUSD,20260423,084100,7142,7142,7142,7142
SPXUSD,20260423,084200,7142,7142,7141,7141
SPXUSD,20260423,084300,7142,7142,7142,7142
SPXUSD,20260423,084400,7142,7142,7142,7142
SPXUSD,20260423,084500,7142,7142,7142,7142
SPXUSD,20260423,084600,7142,7142,7142,7142
SPXUSD,20260423,084700,7142,7142,7142,7142
SPXUSD,20260423,084800,7142,7142,7141,7141
SPXUSD,20260423,084900,7141,7141,7141,7141
SPXUSD,20260423,085000,7140,7140,7139,7139
SPXUSD,20260423,085100,7140,7140,7140,7140
SPXUSD,20260423,085200,7141,7141,7140,7140
SPXUSD,20260423,085300,7141,7142,7141,7142
SPXUSD,20260423,085400,7142,7142,7142,7142
SPXUSD,20260423,085500,7143,7143,7143,7143
SPXUSD,20260423,085600,7143,7143,7142,7142
SPXUSD,20260423,085700,7141,7141,7141,7141
SPXUSD,20260423,085800,7141,7141,7140,7140
SPXUSD,20260423,085900,7140,7141,7140,7141
SPXUSD,20260423,090000,7142,7142,7141,7142
SPXUSD,20260423,090100,7141,7141,7141,7141
SPXUSD,20260423,090200,7140,7141,7140,7141
SPXUSD,20260423,090300,7141,7141,7141,7141
SPXUSD,20260423,090400,7140,7142,7140,7142
SPXUSD,20260423,090500,7141,7141,7141,7141
SPXUSD,20260423,090600,7141,7142,7141,7142
SPXUSD,20260423,090700,7141,7142,7141,7142
SPXUSD,20260423,090800,7142,7142,7141,7141
SPXUSD,20260423,090900,7142,7142,7142,7142
SPXUSD,20260423,091000,7142,7142,7142,7142
SPXUSD,20260423,091100,7142,7142,7142,7142
SPXUSD,20260423,091200,7143,7143,7142,7142
SPXUSD,20260423,091300,7141,7141,7141,7141
SPXUSD,20260423,091400,7141,7142,7141,7142
SPXUSD,20260423,091500,7142,7142,7142,7142
SPXUSD,20260423,091600,7143,7143,7142,7142
SPXUSD,20260423,091700,7142,7142,7142,7142
SPXUSD,20260423,091800,7142,7142,7142,7142
SPXUSD,20260423,091900,7142,7142,7142,7142
SPXUSD,20260423,092000,7142,7142,7142,7142
SPXUSD,20260423,092100,7141,7141,7141,7141
SPXUSD,20260423,092200,7140,7140,7140,7140
SPXUSD,20260423,092300,7140,7141,7140,7141
SPXUSD,20260423,092400,7141,7142,7141,7142
SPXUSD,20260423,092500,7142,7142,7142,7142
SPXUSD,20260423,092600,7142,7142,7142,7142
SPXUSD,20260423,092700,7142,7143,7142,7143
SPXUSD,20260423,092800,7143,7143,7143,7143
SPXUSD,20260423,092900,7143,7143,7143,7143
SPXUSD,20260423,093000,7142,7142,7142,7142
SPXUSD,20260423,093100,7141,7141,7141,7141
SPXUSD,20260423,093200,7141,7141,7140,7141
SPXUSD,20260423,093300,7141,7141,7141,7141
SPXUSD,20260423,093400,7140,7140,7140,7140
SPXUSD,20260423,093500,7140,7142,7140,7142
SPXUSD,20260423,093600,7143,7144,7143,7143
SPXUSD,20260423,093700,7142,7143,7142,7142
SPXUSD,20260423,093800,7140,7140,7139,7139
SPXUSD,20260423,093900,7139,7140,7139,7140
SPXUSD,20260423,094000,7141,7141,7141,7141
SPXUSD,20260423,094100,7140,7140,7140,7140
SPXUSD,20260423,094200,7140,7140,7140,7140
SPXUSD,20260423,094300,7140,7140,7140,7140
SPXUSD,20260423,094400,7140,7141,7140,7141
SPXUSD,20260423,094500,7142,7144,7142,7144
SPXUSD,20260423,094600,7145,7145,7144,7145
SPXUSD,20260423,094700,7144,7144,7142,7142
SPXUSD,20260423,094800,7143,7143,7143,7143
SPXUSD,20260423,094900,7143,7146,7143,7146
SPXUSD,20260423,095000,7145,7147,7145,7147
SPXUSD,20260423,095100,7146,7146,7146,7146
SPXUSD,20260423,095200,7146,7146,7145,7145
SPXUSD,20260423,095300,7144,7144,7144,7144
SPXUSD,20260423,095400,7144,7144,7143,7144
SPXUSD,20260423,095500,7145,7145,7145,7145
SPXUSD,20260423,095600,7145,7145,7145,7145
SPXUSD,20260423,095700,7145,7145,7143,7143
SPXUSD,20260423,095800,7143,7143,7143,7143
SPXUSD,20260423,095900,7143,7143,7143,7143
SPXUSD,20260423,100000,7143,7143,7143,7143
SPXUSD,20260423,100100,7144,7144,7144,7144
SPXUSD,20260423,100200,7143,7143,7142,7142
SPXUSD,20260423,100300,7143,7143,7141,7141
SPXUSD,20260423,100400,7141,7141,7141,7141
SPXUSD,20260423,100500,7140,7140,7140,7140
SPXUSD,20260423,100600,7140,7140,7140,7140
SPXUSD,20260423,100700,7139,7140,7139,7140
SPXUSD,20260423,100800,7140,7140,7138,7138
SPXUSD,20260423,100900,7137,7137,7137,7137
SPXUSD,20260423,101000,7137,7137,7137,7137
SPXUSD,20260423,101100,7138,7138,7138,7138
SPXUSD,20260423,101200,7138,7138,7137,7138
SPXUSD,20260423,101300,7139,7139,7139,7139
SPXUSD,20260423,101400,7140,7140,7140,7140
SPXUSD,20260423,101500,7140,7141,7140,7140
SPXUSD,20260423,101600,7140,7140,7140,7140
SPXUSD,20260423,101700,7140,7140,7140,7140
SPXUSD,20260423,101800,7140,7141,7140,7141
SPXUSD,20260423,101900,7141,7141,7141,7141
SPXUSD,20260423,102000,7141,7141,7141,7141
SPXUSD,20260423,102100,7142,7143,7142,7142
SPXUSD,20260423,102200,7142,7142,7142,7142
SPXUSD,20260423,102300,7142,7142,7142,7142
SPXUSD,20260423,102400,7141,7141,7141,7141
SPXUSD,20260423,102500,7141,7142,7141,7142
SPXUSD,20260423,102600,7142,7142,7142,7142
SPXUSD,20260423,102700,7143,7144,7143,7144
SPXUSD,20260423,102800,7144,7144,7144,7144
SPXUSD,20260423,102900,7144,7144,7144,7144
SPXUSD,20260423,103000,7143,7143,7141,7141
SPXUSD,20260423,103100,7140,7140,7140,7140
SPXUSD,20260423,103200,7140,7140,7139,7139
SPXUSD,20260423,103300,7138,7138,7137,7137
SPXUSD,20260423,103400,7136,7137,7136,7137
SPXUSD,20260423,103500,7138,7138,7138,7138
SPXUSD,20260423,103600,7138,7138,7138,7138
SPXUSD,20260423,103700,7139,7139,7138,7138
SPXUSD,20260423,103800,7137,7137,7136,7136
SPXUSD,20260423,103900,7137,7137,7137,7137
SPXUSD,20260423,104000,7137,7137,7136,7136
SPXUSD,20260423,104100,7136,7136,7136,7136
SPXUSD,20260423,104200,7134,7134,7134,7134
SPXUSD,20260423,104300,7134,7135,7134,7135
SPXUSD,20260423,104400,7135,7135,7135,7135
SPXUSD,20260423,104500,7134,7134,7132,7132
SPXUSD,20260423,104600,7132,7132,7131,7131
SPXUSD,20260423,104700,7132,7132,7132,7132
SPXUSD,20260423,104800,7133,7133,7133,7133
SPXUSD,20260423,104900,7133,7133,7131,7131
SPXUSD,20260423,105000,7132,7132,7132,7132
SPXUSD,20260423,105100,7132,7132,7131,7131
SPXUSD,20260423,105200,7131,7131,7130,7130
SPXUSD,20260423,105300,7130,7131,7130,7131
SPXUSD,20260423,105400,7132,7132,7132,7132
SPXUSD,20260423,105500,7132,7132,7131,7131
SPXUSD,20260423,105600,7131,7132,7131,7132
SPXUSD,20260423,105700,7132,7132,7132,7132
SPXUSD,20260423,105800,7132,7132,7132,7132
SPXUSD,20260423,105900,7132,7132,7132,7132
SPXUSD,20260423,110000,7133,7133,7132,7132
SPXUSD,20260423,110100,7131,7131,7130,7130
SPXUSD,20260423,110200,7130,7130,7130,7130
SPXUSD,20260423,110300,7129,7130,7129,7130
SPXUSD,20260423,110400,7130,7130,7128,7128
SPXUSD,20260423,110500,7127,7127,7126,7126
SPXUSD,20260423,110600,7127,7127,7125,7125
SPXUSD,20260423,110700,7126,7126,7126,7126
SPXUSD,20260423,110800,7126,7126,7126,7126
SPXUSD,20260423,110900,7126,7126,7125,7125
SPXUSD,20260423,111000,7125,7126,7125,7126
SPXUSD,20260423,111100,7126,7126,7125,7126
SPXUSD,20260423,111200,7126,7126,7126,7126
SPXUSD,20260423,111300,7125,7127,7125,7127
SPXUSD,20260423,111400,7127,7127,7127,7127
SPXUSD,20260423,111500,7126,7126,7126,7126
SPXUSD,20260423,111600,7126,7127,7126,7127
SPXUSD,20260423,111700,7128,7129,7128,7128
SPXUSD,20260423,111800,7129,7130,7129,7130
SPXUSD,20260423,111900,7130,7135,7130,7135
SPXUSD,20260423,112000,7134,7135,7134,7134
SPXUSD,20260423,112100,7134,7134,7134,7134
SPXUSD,20260423,112200,7134,7134,7134,7134
SPXUSD,20260423,112300,7134,7135,7134,7135
SPXUSD,20260423,112400,7135,7135,7135,7135
SPXUSD,20260423,112500,7134,7134,7134,7134
SPXUSD,20260423,112600,7134,7134,7134,7134
SPXUSD,20260423,112700,7135,7135,7135,7135
SPXUSD,20260423,112800,7136,7136,7136,7136
SPXUSD,20260423,112900,7136,7136,7135,7135
SPXUSD,20260423,113000,7134,7134,7133,7133
SPXUSD,20260423,113100,7134,7136,7134,7136
SPXUSD,20260423,113200,7136,7138,7136,7138
SPXUSD,20260423,113300,7137,7137,7137,7137
SPXUSD,20260423,113400,7137,7137,7136,7136
SPXUSD,20260423,113500,7136,7136,7136,7136
SPXUSD,20260423,113600,7135,7135,7135,7135
SPXUSD,20260423,113700,7135,7135,7135,7135
SPXUSD,20260423,113800,7135,7135,7135,7135
SPXUSD,20260423,113900,7135,7135,7134,7134
SPXUSD,20260423,114000,7134,7134,7134,7134
SPXUSD,20260423,114100,7135,7136,7135,7136
SPXUSD,20260423,114200,7137,7137,7137,7137
SPXUSD,20260423,114300,7137,7137,7137,7137
SPXUSD,20260423,114400,7137,7137,7136,7136
SPXUSD,20260423,114500,7135,7135,7135,7135
SPXUSD,20260423,114600,7135,7135,7135,7135
SPXUSD,20260423,114700,7135,7135,7134,7134
SPXUSD,20260423,114800,7134,7134,7134,7134
SPXUSD,20260423,114900,7133,7135,7133,7135
SPXUSD,20260423,115000,7135,7135,7135,7135
SPXUSD,20260423,115100,7134,7134,7134,7134
SPXUSD,20260423,115200,7134,7134,7134,7134
SPXUSD,20260423,115300,7135,7135,7135,7135
SPXUSD,20260423,115400,7135,7135,7135,7135
SPXUSD,20260423,115500,7134,7134,7134,7134
SPXUSD,20260423,115600,7134,7135,7134,7135
SPXUSD,20260423,115700,7135,7135,7135,7135
SPXUSD,20260423,115800,7135,7135,7135,7135
SPXUSD,20260423,115900,7135,7135,7134,7134
SPXUSD,20260423,120000,7134,7134,7134,7134
SPXUSD,20260423,120100,7133,7134,7132,7134
SPXUSD,20260423,120200,7134,7134,7133,7133
SPXUSD,20260423,120300,7133,7134,7133,7134
SPXUSD,20260423,120400,7133,7133,7132,7132
SPXUSD,20260423,120500,7131,7132,7131,7131
SPXUSD,20260423,120600,7131,7132,7131,7132
SPXUSD,20260423,120700,7131,7132,7131,7132
SPXUSD,20260423,120800,7132,7132,7132,7132
SPXUSD,20260423,120900,7132,7132,7131,7131
SPXUSD,20260423,121000,7130,7130,7130,7130
SPXUSD,20260423,121100,7130,7130,7130,7130
SPXUSD,20260423,121200,7131,7132,7131,7131
SPXUSD,20260423,121300,7130,7130,7130,7130
SPXUSD,20260423,121400,7130,7130,7129,7129
SPXUSD,20260423,121500,7128,7129,7128,7129
SPXUSD,20260423,121600,7129,7129,7129,7129
SPXUSD,20260423,121700,7130,7130,7129,7130
SPXUSD,20260423,121800,7130,7130,7130,7130
SPXUSD,20260423,121900,7130,7130,7130,7130
SPXUSD,20260423,122000,7131,7131,7131,7131
SPXUSD,20260423,122100,7130,7132,7130,7132
SPXUSD,20260423,122200,7132,7132,7132,7132
SPXUSD,20260423,122300,7131,7132,7131,7132
SPXUSD,20260423,122400,7131,7132,7131,7132
SPXUSD,20260423,122500,7133,7134,7133,7134
SPXUSD,20260423,122600,7134,7134,7134,7134
SPXUSD,20260423,122700,7134,7134,7134,7134
SPXUSD,20260423,122800,7135,7135,7135,7135
SPXUSD,20260423,122900,7135,7135,7134,7134
SPXUSD,20260423,123000,7134,7134,7133,7133
SPXUSD,20260423,123100,7133,7134,7133,7134
SPXUSD,20260423,123200,7135,7135,7134,7135
SPXUSD,20260423,123300,7136,7136,7136,7136
SPXUSD,20260423,123400,7137,7137,7137,7137
SPXUSD,20260423,123500,7137,7140,7137,7140
SPXUSD,20260423,123600,7140,7140,7140,7140
SPXUSD,20260423,123700,7139,7139,7137,7137
SPXUSD,20260423,123800,7138,7138,7138,7138
SPXUSD,20260423,123900,7137,7137,7136,7136
SPXUSD,20260423,124000,7136,7136,7136,7136
SPXUSD,20260423,124100,7136,7136,7136,7136
SPXUSD,20260423,124200,7135,7135,7135,7135
SPXUSD,20260423,124300,7136,7136,7136,7136
SPXUSD,20260423,124400,7136,7136,7135,7135
SPXUSD,20260423,124500,7134,7134,7134,7134
SPXUSD,20260423,124600,7134,7135,7134,7135
SPXUSD,20260423,124700,7136,7136,7136,7136
SPXUSD,20260423,124800,7136,7136,7135,7135
SPXUSD,20260423,124900,7135,7135,7135,7135
SPXUSD,20260423,125000,7134,7134,7134,7134
SPXUSD,20260423,125100,7134,7134,7134,7134
SPXUSD,20260423,125200,7135,7135,7135,7135
SPXUSD,20260423,125300,7135,7136,7135,7136
SPXUSD,20260423,125400,7136,7136,7136,7136
SPXUSD,20260423,125500,7136,7137,7136,7137
SPXUSD,20260423,125600,7138,7139,7138,7138
SPXUSD,20260423,125700,7138,7138,7138,7138
SPXUSD,20260423,125800,7139,7139,7139,7139
SPXUSD,20260423,125900,7140,7140,7140,7140
SPXUSD,20260423,130000,7140,7140,7140,7140
SPXUSD,20260423,130100,7141,7141,7141,7141
SPXUSD,20260423,130200,7141,7142,7141,7142
SPXUSD,20260423,130300,7142,7142,7142,7142
SPXUSD,20260423,130400,7142,7143,7142,7142
SPXUSD,20260423,130500,7142,7142,7142,7142
SPXUSD,20260423,130600,7143,7143,7143,7143
SPXUSD,20260423,130700,7143,7143,7143,7143
SPXUSD,20260423,130800,7142,7142,7141,7142
SPXUSD,20260423,130900,7143,7143,7143,7143
SPXUSD,20260423,131000,7143,7143,7143,7143
SPXUSD,20260423,131100,7143,7143,7143,7143
SPXUSD,20260423,131200,7142,7142,7142,7142
SPXUSD,20260423,131300,7142,7142,7142,7142
SPXUSD,20260423,131400,7142,7142,7142,7142
SPXUSD,20260423,131500,7142,7142,7139,7140
SPXUSD,20260423,131600,7140,7140,7140,7140
SPXUSD,20260423,131700,7139,7139,7139,7139
SPXUSD,20260423,131800,7138,7138,7138,7138
SPXUSD,20260423,131900,7139,7139,7139,7139
SPXUSD,20260423,132000,7139,7139,7139,7139
SPXUSD,20260423,132100,7139,7139,7139,7139
SPXUSD,20260423,132200,7139,7139,7139,7139
SPXUSD,20260423,132300,7139,7140,7139,7140
SPXUSD,20260423,132400,7139,7139,7139,7139
SPXUSD,20260423,132500,7139,7139,7139,7139
SPXUSD,20260423,132600,7139,7140,7139,7140
SPXUSD,20260423,132700,7140,7140,7140,7140
SPXUSD,20260423,132800,7139,7139,7139,7139
SPXUSD,20260423,132900,7140,7140,7139,7139
SPXUSD,20260423,133000,7138,7138,7135,7137
SPXUSD,20260423,133100,7138,7138,7135,7136
SPXUSD,20260423,133200,7137,7137,7137,7137
SPXUSD,20260423,133300,7137,7137,7136,7136
SPXUSD,20260423,133400,7135,7135,7134,7134
SPXUSD,20260423,133500,7134,7134,7133,7133
SPXUSD,20260423,133600,7134,7134,7134,7134
SPXUSD,20260423,133700,7135,7136,7135,7135
SPXUSD,20260423,133800,7136,7140,7136,7137
SPXUSD,20260423,133900,7138,7140,7137,7137
SPXUSD,20260423,134000,7138,7138,7138,7138
SPXUSD,20260423,134100,7138,7138,7138,7138
SPXUSD,20260423,134200,7137,7138,7137,7138
SPXUSD,20260423,134300,7139,7141,7139,7141
SPXUSD,20260423,134400,7140,7141,7140,7141
SPXUSD,20260423,134500,7141,7142,7141,7142
SPXUSD,20260423,134600,7143,7146,7142,7146
SPXUSD,20260423,134700,7145,7146,7145,7146
SPXUSD,20260423,134800,7147,7154,7147,7154
SPXUSD,20260423,134900,7153,7155,7153,7153
SPXUSD,20260423,135000,7152,7152,7150,7151
SPXUSD,20260423,135100,7150,7151,7150,7151
SPXUSD,20260423,135200,7150,7151,7150,7151
SPXUSD,20260423,135300,7152,7156,7152,7156
SPXUSD,20260423,135400,7155,7155,7155,7155
SPXUSD,20260423,135500,7155,7158,7155,7158
SPXUSD,20260423,135600,7157,7158,7157,7158
SPXUSD,20260423,135700,7157,7158,7157,7158
SPXUSD,20260423,135800,7159,7159,7158,7158
SPXUSD,20260423,135900,7157,7157,7156,7156
SPXUSD,20260423,140000,7156,7156,7156,7156
SPXUSD,20260423,140100,7157,7159,7157,7159
SPXUSD,20260423,140200,7160,7161,7160,7161
SPXUSD,20260423,140300,7160,7160,7159,7159
SPXUSD,20260423,140400,7159,7159,7159,7159
SPXUSD,20260423,140500,7158,7159,7158,7159
SPXUSD,20260423,140600,7159,7160,7159,7160
SPXUSD,20260423,140700,7161,7165,7161,7163
SPXUSD,20260423,140800,7162,7166,7162,7164
SPXUSD,20260423,140900,7165,7165,7164,7164
SPXUSD,20260423,141000,7164,7164,7164,7164
SPXUSD,20260423,141100,7164,7165,7164,7165
SPXUSD,20260423,141200,7164,7166,7164,7166
SPXUSD,20260423,141300,7167,7167,7166,7166
SPXUSD,20260423,141400,7165,7165,7165,7165
SPXUSD,20260423,141500,7165,7165,7164,7164
SPXUSD,20260423,141600,7163,7163,7161,7161
SPXUSD,20260423,141700,7160,7160,7159,7159
SPXUSD,20260423,141800,7160,7160,7160,7160
SPXUSD,20260423,141900,7160,7161,7160,7161
SPXUSD,20260423,142000,7162,7162,7161,7161
SPXUSD,20260423,142100,7160,7160,7158,7158
SPXUSD,20260423,142200,7157,7157,7156,7156
SPXUSD,20260423,142300,7155,7155,7155,7155
SPXUSD,20260423,142400,7155,7155,7155,7155
SPXUSD,20260423,142500,7156,7156,7156,7156
SPXUSD,20260423,142600,7156,7157,7156,7157
SPXUSD,20260423,142700,7157,7157,7157,7157
SPXUSD,20260423,142800,7157,7157,7156,7156
SPXUSD,20260423,142900,7156,7156,7156,7156
SPXUSD,20260423,143000,7156,7157,7156,7157
SPXUSD,20260423,143100,7158,7158,7157,7157
SPXUSD,20260423,143200,7158,7159,7158,7159
SPXUSD,20260423,143300,7158,7158,7158,7158
SPXUSD,20260423,143400,7158,7159,7158,7159
SPXUSD,20260423,143500,7158,7158,7156,7156
SPXUSD,20260423,143600,7155,7156,7155,7155
SPXUSD,20260423,143700,7156,7156,7156,7156
SPXUSD,20260423,143800,7155,7156,7155,7156
SPXUSD,20260423,143900,7156,7156,7154,7154
SPXUSD,20260423,144000,7155,7155,7155,7155
SPXUSD,20260423,144100,7156,7156,7156,7156
SPXUSD,20260423,144200,7156,7156,7156,7156
SPXUSD,20260423,144300,7156,7156,7156,7156
SPXUSD,20260423,144400,7156,7156,7156,7156
SPXUSD,20260423,144500,7156,7156,7155,7155
SPXUSD,20260423,144600,7155,7155,7148,7148
SPXUSD,20260423,144700,7146,7150,7142,7150
SPXUSD,20260423,144800,7149,7150,7148,7148
SPXUSD,20260423,144900,7149,7150,7145,7147
SPXUSD,20260423,145000,7148,7148,7148,7148
SPXUSD,20260423,145100,7148,7149,7147,7148
SPXUSD,20260423,145200,7149,7150,7149,7149
SPXUSD,20260423,145300,7150,7151,7150,7150
SPXUSD,20260423,145400,7149,7150,7149,7150
SPXUSD,20260423,145500,7149,7150,7149,7150
SPXUSD,20260423,145600,7149,7150,7149,7150
SPXUSD,20260423,145700,7150,7150,7149,7149
SPXUSD,20260423,145800,7148,7149,7148,7149
SPXUSD,20260423,145900,7150,7151,7150,7151
SPXUSD,20260423,150000,7150,7151,7150,7151
SPXUSD,20260423,150100,7152,7152,7152,7152
SPXUSD,20260423,150200,7152,7152,7152,7152
SPXUSD,20260423,150300,7152,7152,7151,7152
SPXUSD,20260423,150400,7153,7153,7152,7152
SPXUSD,20260423,150500,7152,7152,7152,7152
SPXUSD,20260423,150600,7152,7153,7152,7153
SPXUSD,20260423,150700,7152,7152,7152,7152
SPXUSD,20260423,150800,7152,7153,7152,7153
SPXUSD,20260423,150900,7152,7152,7151,7151
SPXUSD,20260423,151000,7151,7152,7151,7152
SPXUSD,20260423,151100,7151,7151,7151,7151
SPXUSD,20260423,151200,7151,7151,7151,7151
SPXUSD,20260423,151300,7151,7151,7150,7150
SPXUSD,20260423,151400,7150,7151,7150,7151
SPXUSD,20260423,151500,7150,7150,7143,7146
SPXUSD,20260423,151600,7147,7150,7147,7149
SPXUSD,20260423,151700,7150,7151,7150,7151
SPXUSD,20260423,151800,7150,7150,7149,7149
SPXUSD,20260423,151900,7149,7149,7149,7149
SPXUSD,20260423,152000,7149,7149,7149,7149
SPXUSD,20260423,152100,7150,7150,7150,7150
SPXUSD,20260423,152200,7150,7151,7150,7151
SPXUSD,20260423,152300,7151,7151,7151,7151
SPXUSD,20260423,152400,7151,7151,7151,7151
SPXUSD,20260423,152500,7150,7150,7150,7150
SPXUSD,20260423,152600,7149,7149,7148,7148
SPXUSD,20260423,152700,7148,7148,7148,7148
SPXUSD,20260423,152800,7147,7147,7145,7145
SPXUSD,20260423,152900,7146,7150,7146,7149
SPXUSD,20260423,153000,7150,7150,7150,7150
SPXUSD,20260423,153100,7149,7153,7149,7152
SPXUSD,20260423,153200,7153,7155,7153,7153
SPXUSD,20260423,153300,7154,7156,7154,7156
SPXUSD,20260423,153400,7155,7155,7153,7154
SPXUSD,20260423,153500,7153,7153,7151,7151
SPXUSD,20260423,153600,7150,7154,7150,7154
SPXUSD,20260423,153700,7155,7156,7155,7156
SPXUSD,20260423,153800,7155,7156,7155,7156
SPXUSD,20260423,153900,7155,7157,7154,7157
SPXUSD,20260423,154000,7158,7159,7158,7159
SPXUSD,20260423,154100,7158,7160,7156,7160
SPXUSD,20260423,154200,7159,7161,7159,7161
SPXUSD,20260423,154300,7160,7160,7159,7160
SPXUSD,20260423,154400,7161,7162,7161,7162
SPXUSD,20260423,154500,7161,7162,7161,7162
SPXUSD,20260423,154600,7161,7162,7161,7162
SPXUSD,20260423,154700,7163,7165,7163,7164
SPXUSD,20260423,154800,7163,7165,7163,7165
SPXUSD,20260423,154900,7166,7169,7166,7167
SPXUSD,20260423,155000,7166,7167,7164,7166
SPXUSD,20260423,155100,7165,7165,7159,7160
SPXUSD,20260423,155200,7161,7164,7161,7164
SPXUSD,20260423,155300,7164,7164,7164,7164
SPXUSD,20260423,155400,7163,7164,7162,7164
SPXUSD,20260423,155500,7163,7163,7162,7162
SPXUSD,20260423,155600,7161,7161,7160,7160
SPXUSD,20260423,155700,7161,7161,7160,7161
SPXUSD,20260423,155800,7161,7162,7161,7161
SPXUSD,20260423,155900,7160,7160,7159,7159
SPXUSD,20260423,160000,7160,7160,7159,7159
SPXUSD,20260423,160100,7158,7158,7152,7152
SPXUSD,20260423,160200,7153,7153,7151,7153
SPXUSD,20260423,160300,7152,7155,7149,7155
SPXUSD,20260423,160400,7154,7157,7154,7157
SPXUSD,20260423,160500,7158,7159,7156,7156
SPXUSD,20260423,160600,7157,7159,7157,7159
SPXUSD,20260423,160700,7158,7158,7155,7155
SPXUSD,20260423,160800,7154,7156,7153,7156
SPXUSD,20260423,160900,7157,7159,7157,7158
SPXUSD,20260423,161000,7159,7159,7159,7159
SPXUSD,20260423,161100,7159,7159,7156,7158
SPXUSD,20260423,161200,7157,7158,7156,7158
SPXUSD,20260423,161300,7157,7158,7157,7158
SPXUSD,20260423,161400,7157,7159,7157,7158
SPXUSD,20260423,161500,7157,7157,7157,7157
SPXUSD,20260423,161600,7158,7162,7158,7161
SPXUSD,20260423,161700,7162,7163,7160,7160
SPXUSD,20260423,161800,7161,7162,7161,7162
SPXUSD,20260423,161900,7162,7162,7159,7159
SPXUSD,20260423,162000,7158,7159,7158,7158
SPXUSD,20260423,162100,7159,7160,7159,7160
SPXUSD,20260423,162200,7161,7161,7158,7160
SPXUSD,20260423,162300,7160,7160,7159,7160
SPXUSD,20260423,162400,7161,7162,7161,7162
SPXUSD,20260423,162500,7163,7164,7163,7164
SPXUSD,20260423,162600,7165,7165,7164,7164
SPXUSD,20260423,162700,7163,7164,7163,7164
SPXUSD,20260423,162800,7164,7165,7162,7162
SPXUSD,20260423,162900,7161,7161,7160,7161
SPXUSD,20260423,163000,7160,7160,7160,7160
SPXUSD,20260423,163100,7161,7164,7161,7164
SPXUSD,20260423,163200,7165,7166,7165,7165
SPXUSD,20260423,163300,7166,7167,7166,7166
SPXUSD,20260423,163400,7165,7165,7165,7165
SPXUSD,20260423,163500,7165,7165,7164,7164
SPXUSD,20260423,163600,7164,7164,7164,7164
SPXUSD,20260423,163700,7165,7165,7165,7165
SPXUSD,20260423,163800,7166,7166,7165,7165
SPXUSD,20260423,163900,7166,7166,7162,7162
SPXUSD,20260423,164000,7161,7162,7161,7162
SPXUSD,20260423,164100,7163,7164,7163,7163
SPXUSD,20260423,164200,7162,7164,7162,7163
SPXUSD,20260423,164300,7162,7163,7161,7163
SPXUSD,20260423,164400,7162,7165,7162,7165
SPXUSD,20260423,164500,7166,7166,7166,7166
SPXUSD,20260423,164600,7166,7168,7166,7168
SPXUSD,20260423,164700,7168,7168,7166,7166
SPXUSD,20260423,164800,7167,7167,7167,7167
SPXUSD,20260423,164900,7168,7168,7167,7167
SPXUSD,20260423,165000,7168,7168,7168,7168
SPXUSD,20260423,165100,7167,7168,7167,7168
SPXUSD,20260423,165200,7168,7168,7168,7168
SPXUSD,20260423,165300,7169,7170,7169,7170
SPXUSD,20260423,165400,7170,7171,7170,7171
SPXUSD,20260423,165500,7170,7170,7169,7170
SPXUSD,20260423,165600,7171,7173,7171,7173
SPXUSD,20260423,165700,7174,7174,7174,7174
SPXUSD,20260423,165800,7175,7176,7175,7176
SPXUSD,20260423,165900,7175,7175,7175,7175
SPXUSD,20260423,170000,7174,7174,7174,7174
SPXUSD,20260423,170100,7175,7176,7175,7175
SPXUSD,20260423,170200,7176,7176,7175,7175
SPXUSD,20260423,170300,7175,7175,7175,7175
SPXUSD,20260423,170400,7174,7175,7174,7175
SPXUSD,20260423,170500,7174,7174,7173,7173
SPXUSD,20260423,170600,7174,7174,7174,7174
SPXUSD,20260423,170700,7172,7172,7172,7172
SPXUSD,20260423,170800,7173,7173,7173,7173
SPXUSD,20260423,170900,7172,7172,7171,7171
SPXUSD,20260423,171000,7172,7173,7172,7173
SPXUSD,20260423,171100,7174,7175,7174,7175
SPXUSD,20260423,171200,7175,7175,7175,7175
SPXUSD,20260423,171300,7174,7174,7174,7174
SPXUSD,20260423,171400,7174,7175,7174,7174
SPXUSD,20260423,171500,7173,7174,7173,7173
SPXUSD,20260423,171600,7172,7172,7172,7172
SPXUSD,20260423,171700,7172,7174,7172,7174
SPXUSD,20260423,171800,7175,7177,7175,7177
SPXUSD,20260423,171900,7177,7177,7177,7177
SPXUSD,20260423,172000,7177,7177,7177,7177
SPXUSD,20260423,172100,7177,7177,7176,7176
SPXUSD,20260423,172200,7176,7176,7176,7176
SPXUSD,20260423,172300,7177,7177,7176,7176
SPXUSD,20260423,172400,7177,7177,7177,7177
SPXUSD,20260423,172500,7177,7177,7177,7177
SPXUSD,20260423,172600,7177,7178,7177,7178
SPXUSD,20260423,172700,7179,7179,7178,7178
SPXUSD,20260423,172800,7178,7179,7178,7179
SPXUSD,20260423,172900,7178,7178,7178,7178
SPXUSD,20260423,173000,7178,7178,7177,7177
SPXUSD,20260423,173100,7176,7176,7175,7176
SPXUSD,20260423,173200,7177,7178,7177,7178
SPXUSD,20260423,173300,7179,7179,7179,7179
SPXUSD,20260423,173400,7179,7179,7179,7179
SPXUSD,20260423,173500,7178,7178,7178,7178
SPXUSD,20260423,173600,7178,7178,7177,7177
SPXUSD,20260423,173700,7177,7177,7177,7177
SPXUSD,20260423,173800,7176,7176,7176,7176
SPXUSD,20260423,173900,7176,7176,7175,7175
SPXUSD,20260423,174000,7174,7174,7174,7174
SPXUSD,20260423,174100,7173,7174,7173,7174
SPXUSD,20260423,174200,7175,7175,7175,7175
SPXUSD,20260423,174300,7175,7175,7175,7175
SPXUSD,20260423,174400,7175,7175,7173,7173
SPXUSD,20260423,174500,7172,7172,7172,7172
SPXUSD,20260423,174600,7171,7171,7167,7167
SPXUSD,20260423,174700,7168,7168,7165,7165
SPXUSD,20260423,174800,7166,7169,7166,7169
SPXUSD,20260423,174900,7170,7170,7167,7167
SPXUSD,20260423,175000,7168,7168,7168,7168
SPXUSD,20260423,175100,7168,7168,7166,7166
SPXUSD,20260423,175200,7167,7167,7165,7165
SPXUSD,20260423,175300,7165,7165,7165,7165
SPXUSD,20260423,175400,7165,7166,7165,7165
SPXUSD,20260423,175500,7164,7165,7164,7164
SPXUSD,20260423,175600,7163,7167,7163,7167
SPXUSD,20260423,175700,7168,7170,7168,7170
SPXUSD,20260423,175800,7169,7170,7165,7165
SPXUSD,20260423,175900,7166,7167,7166,7167
SPXUSD,20260423,180000,7167,7167,7167,7167
SPXUSD,20260423,180100,7168,7168,7166,7166
SPXUSD,20260423,180200,7167,7167,7167,7167
SPXUSD,20260423,180300,7166,7166,7165,7165
SPXUSD,20260423,180400,7164,7164,7163,7163
SPXUSD,20260423,180500,7163,7163,7161,7161
SPXUSD,20260423,180600,7160,7161,7159,7161
SPXUSD,20260423,180700,7162,7162,7162,7162
SPXUSD,20260423,180800,7161,7162,7161,7162
SPXUSD,20260423,180900,7161,7161,7160,7160
SPXUSD,20260423,181000,7160,7160,7160,7160
SPXUSD,20260423,181100,7161,7163,7161,7163
SPXUSD,20260423,181200,7162,7162,7162,7162
SPXUSD,20260423,181300,7162,7164,7162,7164
SPXUSD,20260423,181400,7164,7165,7164,7165
SPXUSD,20260423,181500,7165,7165,7165,7165
SPXUSD,20260423,181600,7166,7166,7166,7166
SPXUSD,20260423,181700,7165,7166,7165,7166
SPXUSD,20260423,181800,7165,7165,7164,7164
SPXUSD,20260423,181900,7165,7166,7165,7166
SPXUSD,20260423,182000,7165,7165,7165,7165
SPXUSD,20260423,182100,7165,7165,7164,7164
SPXUSD,20260423,182200,7163,7163,7162,7162
SPXUSD,20260423,182300,7162,7162,7161,7161
SPXUSD,20260423,182400,7162,7162,7162,7162
SPXUSD,20260423,182500,7162,7164,7162,7164
SPXUSD,20260423,182600,7165,7165,7165,7165
SPXUSD,20260423,182700,7166,7166,7165,7165
SPXUSD,20260423,182800,7166,7166,7165,7165
SPXUSD,20260423,182900,7164,7164,7163,7164
SPXUSD,20260423,183000,7163,7163,7162,7163
SPXUSD,20260423,183100,7163,7163,7163,7163
SPXUSD,20260423,183200,7164,7164,7164,7164
SPXUSD,20260423,183300,7164,7164,7163,7164
SPXUSD,20260423,183400,7164,7164,7164,7164
SPXUSD,20260423,183500,7165,7166,7165,7166
SPXUSD,20260423,183600,7167,7167,7167,7167
SPXUSD,20260423,183700,7168,7168,7167,7167
SPXUSD,20260423,183800,7166,7166,7165,7165
SPXUSD,20260423,183900,7165,7165,7165,7165
SPXUSD,20260423,184000,7164,7164,7164,7164
SPXUSD,20260423,184100,7164,7164,7164,7164
SPXUSD,20260423,184200,7164,7164,7164,7164
SPXUSD,20260423,184300,7165,7165,7164,7164
SPXUSD,20260423,184400,7164,7164,7164,7164
SPXUSD,20260423,184500,7165,7165,7165,7165
SPXUSD,20260423,184600,7165,7166,7165,7166
SPXUSD,20260423,184700,7166,7166,7166,7166
SPXUSD,20260423,184800,7165,7165,7165,7165
SPXUSD,20260423,184900,7165,7165,7164,7164
SPXUSD,20260423,185000,7165,7165,7165,7165
SPXUSD,20260423,185100,7164,7164,7164,7164
SPXUSD,20260423,185200,7164,7165,7164,7165
SPXUSD,20260423,185300,7166,7166,7165,7165
SPXUSD,20260423,185400,7165,7166,7165,7166
SPXUSD,20260423,185500,7166,7166,7166,7166
SPXUSD,20260423,185600,7165,7165,7165,7165
SPXUSD,20260423,185700,7165,7167,7165,7167
SPXUSD,20260423,185800,7167,7167,7167,7167
SPXUSD,20260423,185900,7166,7166,7162,7164
SPXUSD,20260423,190000,7165,7165,7164,7164
SPXUSD,20260423,190100,7165,7166,7165,7166
SPXUSD,20260423,190200,7165,7165,7151,7151
SPXUSD,20260423,190300,7152,7155,7150,7154
SPXUSD,20260423,190400,7155,7156,7150,7152
SPXUSD,20260423,190500,7153,7154,7146,7148
SPXUSD,20260423,190600,7147,7148,7140,7144
SPXUSD,20260423,190700,7145,7146,7143,7145
SPXUSD,20260423,190800,7146,7146,7142,7143
SPXUSD,20260423,190900,7144,7144,7140,7141
SPXUSD,20260423,191000,7140,7142,7135,7135
SPXUSD,20260423,191100,7134,7135,7130,7135
SPXUSD,20260423,191200,7136,7137,7132,7133
SPXUSD,20260423,191300,7134,7137,7130,7131
SPXUSD,20260423,191400,7132,7132,7129,7130
SPXUSD,20260423,191500,7131,7134,7131,7132
SPXUSD,20260423,191600,7133,7133,7127,7127
SPXUSD,20260423,191700,7126,7131,7122,7124
SPXUSD,20260423,191800,7123,7123,7120,7123
SPXUSD,20260423,191900,7124,7124,7121,7122
SPXUSD,20260423,192000,7123,7124,7118,7121
SPXUSD,20260423,192100,7120,7121,7118,7121
SPXUSD,20260423,192200,7122,7124,7120,7121
SPXUSD,20260423,192300,7120,7120,7115,7117
SPXUSD,20260423,192400,7118,7121,7118,7120
SPXUSD,20260423,192500,7121,7122,7117,7117
SPXUSD,20260423,192600,7118,7118,7116,7117
SPXUSD,20260423,192700,7118,7129,7118,7127
SPXUSD,20260423,192800,7126,7127,7122,7122
SPXUSD,20260423,192900,7123,7123,7115,7117
SPXUSD,20260423,193000,7116,7117,7115,7115
SPXUSD,20260423,193100,7116,7120,7114,7119
SPXUSD,20260423,193200,7118,7118,7114,7118
SPXUSD,20260423,193300,7117,7122,7117,7120
SPXUSD,20260423,193400,7119,7121,7119,7121
SPXUSD,20260423,193500,7122,7129,7122,7129
SPXUSD,20260423,193600,7130,7131,7126,7126
SPXUSD,20260423,193700,7127,7127,7114,7115
SPXUSD,20260423,193800,7116,7116,7113,7115
SPXUSD,20260423,193900,7116,7116,7112,7115
SPXUSD,20260423,194000,7114,7116,7112,7113
SPXUSD,20260423,194100,7112,7112,7106,7106
SPXUSD,20260423,194200,7105,7105,7099,7100
SPXUSD,20260423,194300,7099,7102,7093,7098
SPXUSD,20260423,194400,7097,7097,7093,7093
SPXUSD,20260423,194500,7094,7094,7089,7092
SPXUSD,20260423,194600,7093,7093,7084,7089
SPXUSD,20260423,194700,7088,7088,7079,7079
SPXUSD,20260423,194800,7080,7095,7079,7095
SPXUSD,20260423,194900,7094,7097,7092,7092
SPXUSD,20260423,195000,7091,7094,7088,7090
SPXUSD,20260423,195100,7091,7093,7084,7091
SPXUSD,20260423,195200,7090,7091,7088,7091
SPXUSD,20260423,195300,7090,7091,7086,7088
SPXUSD,20260423,195400,7089,7121,7089,7111
SPXUSD,20260423,195500,7109,7114,7105,7112
SPXUSD,20260423,195600,7113,7121,7111,7121
SPXUSD,20260423,195700,7122,7125,7119,7119
SPXUSD,20260423,195800,7118,7124,7117,7117
SPXUSD,20260423,195900,7116,7121,7115,7121
SPXUSD,20260423,200000,7120,7124,7119,7122
SPXUSD,20260423,200100,7123,7124,7120,7120
SPXUSD,20260423,200200,7119,7134,7118,7131
SPXUSD,20260423,200300,7129,7134,7126,7130
SPXUSD,20260423,200400,7131,7132,7128,7129
SPXUSD,20260423,200500,7130,7130,7127,7128
SPXUSD,20260423,200600,7127,7131,7125,7131
SPXUSD,20260423,200700,7130,7134,7130,7133
SPXUSD,20260423,200800,7132,7135,7132,7134
SPXUSD,20260423,200900,7133,7133,7131,7131
SPXUSD,20260423,201000,7132,7132,7129,7129
SPXUSD,20260423,201100,7130,7137,7130,7136
SPXUSD,20260423,201200,7135,7136,7134,7134
SPXUSD,20260423,201300,7132,7132,7128,7130
SPXUSD,20260423,201400,7129,7133,7129,7133
SPXUSD,20260423,201500,7134,7135,7133,7134
SPXUSD,20260423,201600,7133,7135,7133,7134
SPXUSD,20260423,201700,7135,7136,7135,7136
SPXUSD,20260423,201800,7137,7138,7135,7135
SPXUSD,20260423,201900,7134,7138,7133,7137
SPXUSD,20260423,202000,7138,7138,7138,7138
SPXUSD,20260423,202100,7138,7138,7138,7138
SPXUSD,20260423,202200,7139,7141,7133,7135
SPXUSD,20260423,202300,7136,7137,7135,7136
SPXUSD,20260423,202400,7137,7139,7137,7139
SPXUSD,20260423,202500,7140,7140,7138,7139
SPXUSD,20260423,202600,7138,7139,7138,7139
SPXUSD,20260423,202700,7138,7139,7137,7137
SPXUSD,20260423,202800,7138,7138,7137,7137
SPXUSD,20260423,202900,7138,7140,7138,7140
SPXUSD,20260423,203000,7140,7141,7140,7141
SPXUSD,20260423,203100,7142,7144,7142,7143
SPXUSD,20260423,203200,7144,7147,7144,7146
SPXUSD,20260423,203300,7145,7145,7144,7145
SPXUSD,20260423,203400,7146,7147,7146,7147
SPXUSD,20260423,203500,7146,7147,7146,7147
SPXUSD,20260423,203600,7148,7149,7148,7149
SPXUSD,20260423,203700,7150,7150,7149,7149
SPXUSD,20260423,203800,7150,7150,7150,7150
SPXUSD,20260423,203900,7149,7149,7146,7146
SPXUSD,20260423,204000,7145,7145,7144,7145
SPXUSD,20260423,204100,7146,7146,7145,7145
SPXUSD,20260423,204200,7144,7144,7144,7144
SPXUSD,20260423,204300,7144,7144,7140,7140
SPXUSD,20260423,204400,7139,7141,7137,7140
SPXUSD,20260423,204500,7141,7143,7141,7143
SPXUSD,20260423,204600,7142,7142,7140,7141
SPXUSD,20260423,204700,7140,7140,7139,7140
SPXUSD,20260423,204800,7141,7141,7140,7140
SPXUSD,20260423,204900,7140,7140,7140,7140
SPXUSD,20260423,205000,7139,7139,7136,7136
SPXUSD,20260423,205100,7135,7135,7133,7135
SPXUSD,20260423,205200,7134,7136,7134,7135
SPXUSD,20260423,205300,7136,7138,7136,7138
SPXUSD,20260423,205400,7139,7139,7138,7138
SPXUSD,20260423,205500,7138,7138,7136,7137
SPXUSD,20260423,205600,7136,7137,7136,7137
SPXUSD,20260423,205700,7136,7136,7135,7135
SPXUSD,20260423,205800,7134,7134,7133,7134
SPXUSD,20260423,205900,7133,7133,7131,7131
SPXUSD,20260423,210000,7130,7130,7124,7127
SPXUSD,20260423,210100,7126,7129,7125,7128
SPXUSD,20260423,210200,7129,7129,7126,7127
SPXUSD,20260423,210300,7128,7128,7124,7126
SPXUSD,20260423,210400,7127,7128,7127,7127
SPXUSD,20260423,210500,7126,7127,7126,7127
SPXUSD,20260423,210600,7128,7132,7128,7132
SPXUSD,20260423,210700,7133,7135,7133,7134
SPXUSD,20260423,210800,7133,7135,7133,7135
SPXUSD,20260423,210900,7136,7136,7135,7136
SPXUSD,20260423,211000,7135,7136,7135,7136
SPXUSD,20260423,211100,7135,7135,7133,7133
SPXUSD,20260423,211200,7134,7136,7134,7136
SPXUSD,20260423,211300,7135,7135,7134,7134
SPXUSD,20260423,211400,7134,7135,7134,7135
SPXUSD,20260423,211500,7136,7137,7136,7137
SPXUSD,20260423,211600,7138,7139,7138,7138
SPXUSD,20260423,211700,7139,7141,7139,7141
SPXUSD,20260423,211800,7142,7142,7140,7140
SPXUSD,20260423,211900,7139,7140,7139,7140
SPXUSD,20260423,212000,7140,7140,7140,7140
SPXUSD,20260423,212100,7140,7140,7140,7140
SPXUSD,20260423,212200,7141,7141,7139,7139
SPXUSD,20260423,212300,7138,7140,7138,7139
SPXUSD,20260423,212400,7140,7140,7139,7139
SPXUSD,20260423,212500,7138,7139,7138,7139
SPXUSD,20260423,212600,7139,7140,7139,7140
SPXUSD,20260423,212700,7140,7141,7140,7141
SPXUSD,20260423,212800,7140,7140,7139,7139
SPXUSD,20260423,212900,7140,7141,7140,7141
SPXUSD,20260423,213000,7140,7140,7140,7140
SPXUSD,20260423,213100,7139,7142,7139,7141
SPXUSD,20260423,213200,7142,7143,7142,7143
SPXUSD,20260423,213300,7142,7144,7142,7144
SPXUSD,20260423,213400,7143,7143,7140,7140
SPXUSD,20260423,213500,7139,7139,7135,7135
SPXUSD,20260423,213600,7134,7134,7129,7131
SPXUSD,20260423,213700,7132,7132,7129,7130
SPXUSD,20260423,213800,7130,7130,7130,7130
SPXUSD,20260423,213900,7129,7133,7127,7133
SPXUSD,20260423,214000,7132,7132,7131,7131
SPXUSD,20260423,214100,7132,7135,7132,7135
SPXUSD,20260423,214200,7136,7136,7135,7135
SPXUSD,20260423,214300,7134,7134,7133,7133
SPXUSD,20260423,214400,7132,7132,7130,7130
SPXUSD,20260423,214500,7130,7130,7130,7130
SPXUSD,20260423,214600,7129,7132,7129,7131
SPXUSD,20260423,214700,7130,7133,7130,7132
SPXUSD,20260423,214800,7132,7132,7132,7132
SPXUSD,20260423,214900,7133,7134,7133,7134
SPXUSD,20260423,215000,7135,7135,7135,7135
SPXUSD,20260423,215100,7133,7134,7122,7132
SPXUSD,20260423,215200,7131,7133,7131,7133
SPXUSD,20260423,215300,7134,7135,7134,7135
SPXUSD,20260423,215400,7136,7138,7136,7137
SPXUSD,20260423,215500,7136,7136,7134,7136
SPXUSD,20260423,215600,7135,7136,7135,7136
SPXUSD,20260423,215700,7137,7139,7137,7139
SPXUSD,20260423,215800,7138,7141,7138,7141
SPXUSD,20260423,215900,7142,7144,7142,7144
SPXUSD,20260423,220000,7143,7144,7141,7141
SPXUSD,20260423,220100,7140,7141,7136,7136
SPXUSD,20260423,220200,7138,7142,7138,7142
SPXUSD,20260423,220300,7141,7142,7141,7142
SPXUSD,20260423,220400,7141,7141,7141,7141
SPXUSD,20260423,220500,7142,7142,7142,7142
SPXUSD,20260423,220600,7142,7143,7142,7142
SPXUSD,20260423,220700,7141,7141,7141,7141
SPXUSD,20260423,220800,7140,7140,7139,7139
SPXUSD,20260423,220900,7138,7138,7137,7137
SPXUSD,20260423,221000,7136,7138,7135,7138
SPXUSD,20260423,221100,7138,7138,7138,7138
SPXUSD,20260423,221200,7138,7138,7138,7138
SPXUSD,20260423,221300,7137,7137,7135,7135
SPXUSD,20260423,221400,7134,7134,7133,7133
SPXUSD,20260423,221500,7133,7133,7132,7132
SPXUSD,20260423,221600,7132,7132,7132,7132
SPXUSD,20260423,221700,7131,7131,7128,7129
SPXUSD,20260423,221800,7128,7128,7128,7128
SPXUSD,20260423,221900,7129,7131,7129,7131
SPXUSD,20260423,222000,7132,7132,7131,7131
SPXUSD,20260423,222100,7132,7134,7132,7133
SPXUSD,20260423,222200,7134,7134,7133,7133
SPXUSD,20260423,222300,7133,7133,7133,7133
SPXUSD,20260423,222400,7133,7134,7133,7134
SPXUSD,20260423,222500,7135,7137,7135,7137
SPXUSD,20260423,222600,7136,7136,7136,7136
SPXUSD,20260423,222700,7135,7135,7135,7135
SPXUSD,20260423,222800,7135,7135,7133,7134
SPXUSD,20260423,222900,7134,7134,7134,7134
SPXUSD,20260423,223000,7134,7135,7134,7135
SPXUSD,20260423,223100,7135,7135,7135,7135
SPXUSD,20260423,223200,7134,7134,7134,7134
SPXUSD,20260423,223300,7134,7135,7134,7135
SPXUSD,20260423,223400,7135,7135,7135,7135
SPXUSD,20260423,223500,7136,7136,7136,7136
SPXUSD,20260423,223600,7136,7136,7136,7136
SPXUSD,20260423,223700,7136,7136,7136,7136
SPXUSD,20260423,223800,7136,7136,7136,7136
SPXUSD,20260423,223900,7136,7136,7136,7136
SPXUSD,20260423,224000,7136,7136,7136,7136
SPXUSD,20260423,224100,7136,7136,7136,7136
SPXUSD,20260423,224200,7136,7136,7135,7135
SPXUSD,20260423,224300,7135,7135,7135,7135
SPXUSD,20260423,224400,7135,7135,7135,7135
SPXUSD,20260423,224500,7136,7136,7136,7136
SPXUSD,20260423,224600,7136,7137,7136,7137
SPXUSD,20260423,224700,7136,7136,7136,7136
SPXUSD,20260423,224800,7136,7136,7136,7136
SPXUSD,20260423,224900,7136,7136,7134,7134
SPXUSD,20260423,225000,7134,7134,7134,7134
SPXUSD,20260423,225100,7134,7134,7134,7134
SPXUSD,20260423,225200,7133,7133,7132,7132
SPXUSD,20260423,225300,7132,7132,7131,7131
SPXUSD,20260423,225400,7130,7130,7130,7130
SPXUSD,20260423,225500,7130,7130,7130,7130
SPXUSD,20260423,225600,7130,7131,7130,7131
SPXUSD,20260423,225700,7131,7131,7130,7130
SPXUSD,20260423,225800,7130,7130,7128,7129
SPXUSD,20260423,225900,7130,7130,7130,7130
SPXUSD,20260423,230000,7130,7130,7130,7130
SPXUSD,20260423,230100,7130,7130,7130,7130
SPXUSD,20260423,230200,7130,7130,7130,7130
SPXUSD,20260423,230300,7130,7130,7130,7130
SPXUSD,20260423,230400,7130,7130,7130,7130
SPXUSD,20260423,230500,7130,7130,7130,7130
SPXUSD,20260423,230600,7130,7130,7130,7130
SPXUSD,20260423,230700,7130,7130,7130,7130
SPXUSD,20260423,230800,7130,7130,7130,7130
SPXUSD,20260423,230900,7130,7130,7130,7130
SPXUSD,20260423,231000,7130,7130,7130,7130
SPXUSD,20260423,231100,7130,7130,7130,7130
SPXUSD,20260423,231200,7130,7130,7130,7130
SPXUSD,20260423,231300,7130,7130,7130,7130
SPXUSD,20260423,231400,7130,7130,7130,7130
SPXUSD,20260423,231500,7130,7130,7130,7130
SPXUSD,20260423,231600,7130,7130,7130,7130
SPXUSD,20260423,231700,7130,7130,7130,7130
SPXUSD,20260423,231800,7130,7130,7130,7130
SPXUSD,20260423,231900,7130,7130,7130,7130
SPXUSD,20260423,232000,7130,7130,7130,7130
SPXUSD,20260423,232100,7130,7130,7130,7130
SPXUSD,20260423,232200,7130,7130,7130,7130
SPXUSD,20260423,232300,7130,7130,7130,7130
SPXUSD,20260423,232400,7130,7130,7130,7130
SPXUSD,20260423,232500,7130,7130,7130,7130
SPXUSD,20260423,232600,7130,7130,7130,7130
SPXUSD,20260423,232700,7130,7130,7130,7130
SPXUSD,20260423,232800,7130,7130,7130,7130
SPXUSD,20260423,232900,7130,7130,7130,7130
SPXUSD,20260423,233000,7130,7130,7130,7130
SPXUSD,20260423,233100,7130,7130,7130,7130
SPXUSD,20260423,233200,7130,7130,7130,7130
SPXUSD,20260423,233300,7130,7130,7130,7130
SPXUSD,20260423,233400,7130,7130,7130,7130
SPXUSD,20260423,233500,7130,7130,7130,7130
SPXUSD,20260423,233600,7130,7130,7130,7130
SPXUSD,20260423,233700,7130,7130,7130,7130
SPXUSD,20260423,233800,7130,7130,7130,7130
SPXUSD,20260423,233900,7130,7130,7130,7130
SPXUSD,20260423,234000,7130,7130,7130,7130
SPXUSD,20260423,234100,7130,7130,7130,7130
SPXUSD,20260423,234200,7130,7130,7130,7130
SPXUSD,20260423,234300,7130,7130,7130,7130
SPXUSD,20260423,234400,7130,7130,7130,7130
SPXUSD,20260423,234500,7130,7130,7130,7130
SPXUSD,20260423,234600,7130,7130,7130,7130
SPXUSD,20260423,234700,7130,7130,7130,7130
SPXUSD,20260423,234800,7130,7130,7130,7130
SPXUSD,20260423,234900,7130,7130,7130,7130
SPXUSD,20260423,235000,7130,7130,7130,7130
SPXUSD,20260423,235100,7130,7130,7130,7130
SPXUSD,20260423,235200,7130,7130,7130,7130
SPXUSD,20260423,235300,7130,7130,7130,7130
SPXUSD,20260423,235400,7130,7130,7130,7130
SPXUSD,20260423,235500,7130,7130,7130,7130
SPXUSD,20260423,235600,7130,7130,7130,7130
SPXUSD,20260423,235700,7130,7130,7130,7130
SPXUSD,20260423,235800,7130,7130,7130,7130
SPXUSD,20260423,235900,7130,7130,7130,7130
SPXUSD,20260424,000000,7130,7130,7130,7130
NDQUSD,20260423,000100,27072,27083,27072,27083
NDQUSD,20260423,000200,27084,27088,27079,27081
NDQUSD,20260423,000300,27080,27080,27068,27068
NDQUSD,20260423,000400,27069,27073,27068,27072
NDQUSD,20260423,000500,27073,27077,27073,27077
NDQUSD,20260423,000600,27076,27081,27076,27078
NDQUSD,20260423,000700,27080,27085,27080,27085
NDQUSD,20260423,000800,27086,27088,27082,27086
NDQUSD,20260423,000900,27085,27088,27084,27086
NDQUSD,20260423,001000,27085,27087,27085,27085
NDQUSD,20260423,001100,27086,27086,27082,27082
NDQUSD,20260423,001200,27081,27084,27080,27083
NDQUSD,20260423,001300,27082,27082,27081,27082
NDQUSD,20260423,001400,27083,27089,27083,27088
NDQUSD,20260423,001500,27087,27087,27083,27083
NDQUSD,20260423,001600,27082,27086,27080,27085
NDQUSD,20260423,001700,27084,27087,27084,27087
NDQUSD,20260423,001800,27088,27092,27088,27089
NDQUSD,20260423,001900,27088,27089,27086,27088
NDQUSD,20260423,002000,27089,27091,27089,27091
NDQUSD,20260423,002100,27092,27092,27089,27089
NDQUSD,20260423,002200,27090,27093,27090,27092
NDQUSD,20260423,002300,27093,27093,27091,27091
NDQUSD,20260423,002400,27090,27090,27086,27086
NDQUSD,20260423,002500,27087,27091,27087,27088
NDQUSD,20260423,002600,27087,27091,27087,27088
NDQUSD,20260423,002700,27087,27087,27086,27087
NDQUSD,20260423,002800,27086,27086,27082,27082
NDQUSD,20260423,002900,27081,27082,27080,27082
NDQUSD,20260423,003000,27081,27081,27079,27080
NDQUSD,20260423,003100,27079,27079,27074,27075
NDQUSD,20260423,003200,27076,27078,27076,27078
NDQUSD,20260423,003300,27077,27079,27075,27078
NDQUSD,20260423,003400,27077,27079,27077,27079
NDQUSD,20260423,003500,27080,27082,27080,27082
NDQUSD,20260423,003600,27081,27082,27079,27080
NDQUSD,20260423,003700,27079,27081,27079,27080
NDQUSD,20260423,003800,27081,27082,27076,27076
NDQUSD,20260423,003900,27077,27078,27077,27078
NDQUSD,20260423,004000,27079,27081,27077,27081
NDQUSD,20260423,004100,27080,27084,27080,27084
NDQUSD,20260423,004200,27083,27084,27083,27083
NDQUSD,20260423,004300,27084,27085,27083,27083
NDQUSD,20260423,004400,27082,27082,27080,27081
NDQUSD,20260423,004500,27080,27080,27077,27078
NDQUSD,20260423,004600,27079,27081,27079,27080
NDQUSD,20260423,004700,27081,27082,27080,27082
NDQUSD,20260423,004800,27081,27081,27079,27079
NDQUSD,20260423,004900,27080,27080,27080,27080
NDQUSD,20260423,005000,27081,27082,27081,27082
NDQUSD,20260423,005100,27083,27085,27083,27084
NDQUSD,20260423,005200,27084,27084,27084,27084
NDQUSD,20260423,005300,27085,27085,27084,27084
NDQUSD,20260423,005400,27084,27084,27083,27083
NDQUSD,20260423,005500,27082,27082,27082,27082
NDQUSD,20260423,005600,27082,27083,27082,27082
NDQUSD,20260423,005700,27081,27081,27080,27080
NDQUSD,20260423,005800,27081,27082,27081,27082
NDQUSD,20260423,005900,27083,27085,27083,27085
NDQUSD,20260423,010000,27086,27086,27084,27084
NDQUSD,20260423,010100,27084,27084,27082,27082
NDQUSD,20260423,010200,27081,27081,27081,27081
NDQUSD,20260423,010300,27080,27080,27079,27080
NDQUSD,20260423,010400,27081,27081,27080,27080
NDQUSD,20260423,010500,27081,27081,27080,27081
NDQUSD,20260423,010600,27080,27080,27080,27080
NDQUSD,20260423,010700,27080,27080,27080,27080
NDQUSD,20260423,010800,27081,27083,27081,27083
NDQUSD,20260423,010900,27082,27082,27081,27081
NDQUSD,20260423,011000,27082,27082,27082,27082
NDQUSD,20260423,011100,27082,27085,27082,27085
NDQUSD,20260423,011200,27084,27084,27084,27084
NDQUSD,20260423,011300,27084,27084,27084,27084
NDQUSD,20260423,011400,27085,27088,27085,27088
NDQUSD,20260423,011500,27087,27088,27086,27087
NDQUSD,20260423,011600,27088,27088,27087,27087
NDQUSD,20260423,011700,27086,27086,27086,27086
NDQUSD,20260423,011800,27086,27086,27086,27086
NDQUSD,20260423,011900,27087,27088,27087,27088
NDQUSD,20260423,012000,27088,27090,27088,27090
NDQUSD,20260423,012100,27091,27093,27090,27091
NDQUSD,20260423,012200,27090,27090,27088,27088
NDQUSD,20260423,012300,27088,27091,27088,27091
NDQUSD,20260423,012400,27092,27093,27092,27093
NDQUSD,20260423,012500,27094,27095,27091,27091
NDQUSD,20260423,012600,27090,27090,27090,27090
NDQUSD,20260423,012700,27090,27090,27090,27090
NDQUSD,20260423,012800,27090,27090,27090,27090
NDQUSD,20260423,012900,27090,27091,27090,27091
NDQUSD,20260423,013000,27091,27092,27091,27091
NDQUSD,20260423,013100,27090,27090,27086,27086
NDQUSD,20260423,013200,27087,27087,27085,27085
NDQUSD,20260423,013300,27086,27086,27084,27084
NDQUSD,20260423,013400,27085,27089,27085,27088
NDQUSD,20260423,013500,27088,27088,27088,27088
NDQUSD,20260423,013600,27089,27089,27088,27088
NDQUSD,20260423,013700,27089,27090,27089,27090
NDQUSD,20260423,013800,27090,27090,27090,27090
NDQUSD,20260423,013900,27089,27090,27089,27089
NDQUSD,20260423,014000,27088,27088,27088,27088
NDQUSD,20260423,014100,27088,27088,27087,27087
NDQUSD,20260423,014200,27087,27087,27087,27087
NDQUSD,20260423,014300,27086,27088,27086,27088
NDQUSD,20260423,014400,27089,27090,27089,27090
NDQUSD,20260423,014500,27089,27089,27088,27088
NDQUSD,20260423,014600,27089,27093,27089,27092
NDQUSD,20260423,014700,27091,27092,27091,27092
NDQUSD,20260423,014800,27091,27092,27091,27092
NDQUSD,20260423,014900,27093,27094,27093,27094
NDQUSD,20260423,015000,27093,27093,27092,27093
NDQUSD,20260423,015100,27094,27094,27094,27094
NDQUSD,20260423,015200,27093,27093,27092,27092
NDQUSD,20260423,015300,27091,27092,27089,27092
NDQUSD,20260423,015400,27091,27091,27091,27091
NDQUSD,20260423,015500,27090,27092,27090,27092
NDQUSD,20260423,015600,27091,27092,27091,27092
NDQUSD,20260423,015700,27093,27093,27091,27091
NDQUSD,20260423,015800,27090,27092,27088,27092
NDQUSD,20260423,015900,27093,27094,27093,27094
NDQUSD,20260423,020000,27094,27094,27093,27093
NDQUSD,20260423,020100,27092,27094,27085,27086
NDQUSD,20260423,020200,27085,27086,27080,27082
NDQUSD,20260423,020300,27081,27082,27078,27081
NDQUSD,20260423,020400,27082,27086,27081,27085
NDQUSD,20260423,020500,27086,27088,27077,27078
NDQUSD,20260423,020600,27076,27079,27072,27073
NDQUSD,20260423,020700,27074,27080,27074,27079
NDQUSD,20260423,020800,27078,27080,27075,27077
NDQUSD,20260423,020900,27078,27080,27077,27079
NDQUSD,20260423,021000,27078,27078,27044,27044
NDQUSD,20260423,021100,27042,27045,27015,27015
NDQUSD,20260423,021200,27016,27023,27009,27013
NDQUSD,20260423,021300,27012,27012,26987,26987
NDQUSD,20260423,021400,26984,26984,26955,26955
NDQUSD,20260423,021500,26954,26963,26936,26936
NDQUSD,20260423,021600,26935,26935,26911,26911
NDQUSD,20260423,021700,26902,26902,26848,26849
NDQUSD,20260423,021800,26851,26907,26846,26903
NDQUSD,20260423,021900,26906,26990,26886,26975
NDQUSD,20260423,022000,26976,27040,26974,27035
NDQUSD,20260423,022100,27028,27044,26998,27007
NDQUSD,20260423,022200,27005,27012,26990,26999
NDQUSD,20260423,022300,27001,27017,26994,27007
NDQUSD,20260423,022400,27008,27009,26995,27008
NDQUSD,20260423,022500,27010,27013,27002,27007
NDQUSD,20260423,022600,27000,27030,27000,27024
NDQUSD,20260423,022700,27025,27031,27023,27024
NDQUSD,20260423,022800,27025,27028,27014,27018
NDQUSD,20260423,022900,27019,27038,27019,27038
NDQUSD,20260423,023000,27039,27050,27035,27048
NDQUSD,20260423,023100,27047,27067,27046,27060
NDQUSD,20260423,023200,27059,27062,27047,27047
NDQUSD,20260423,023300,27046,27048,27041,27043
NDQUSD,20260423,023400,27044,27053,27040,27041
NDQUSD,20260423,023500,27040,27048,27037,27048
NDQUSD,20260423,023600,27049,27050,27039,27041
NDQUSD,20260423,023700,27040,27050,27040,27048
NDQUSD,20260423,023800,27047,27055,27046,27046
NDQUSD,20260423,023900,27045,27047,27035,27035
NDQUSD,20260423,024000,27034,27048,27034,27039
NDQUSD,20260423,024100,27040,27040,27034,27040
NDQUSD,20260423,024200,27041,27047,27039,27042
NDQUSD,20260423,024300,27041,27046,27038,27045
NDQUSD,20260423,024400,27044,27049,27040,27046
NDQUSD,20260423,024500,27045,27045,27041,27045
NDQUSD,20260423,024600,27044,27050,27043,27048
NDQUSD,20260423,024700,27049,27062,27049,27060
NDQUSD,20260423,024800,27059,27062,27048,27050
NDQUSD,20260423,024900,27049,27049,27038,27043
NDQUSD,20260423,025000,27045,27045,27040,27042
NDQUSD,20260423,025100,27041,27046,27040,27046
NDQUSD,20260423,025200,27045,27058,27043,27053
NDQUSD,20260423,025300,27052,27059,27046,27047
NDQUSD,20260423,025400,27048,27056,27048,27052
NDQUSD,20260423,025500,27053,27054,27050,27052
NDQUSD,20260423,025600,27053,27057,27052,27055
NDQUSD,20260423,025700,27054,27056,27051,27054
NDQUSD,20260423,025800,27055,27057,27050,27052
NDQUSD,20260423,025900,27053,27055,27053,27054
NDQUSD,20260423,030000,27053,27056,27052,27056
NDQUSD,20260423,030100,27055,27056,27048,27052
NDQUSD,20260423,030200,27053,27057,27048,27056
NDQUSD,20260423,030300,27055,27058,27054,27056
NDQUSD,20260423,030400,27057,27058,27049,27051
NDQUSD,20260423,030500,27052,27053,27048,27049
NDQUSD,20260423,030600,27048,27048,27045,27048
NDQUSD,20260423,030700,27049,27050,27046,27050
NDQUSD,20260423,030800,27051,27055,27051,27051
NDQUSD,20260423,030900,27050,27050,27046,27049
NDQUSD,20260423,031000,27048,27049,27043,27045
NDQUSD,20260423,031100,27046,27047,27043,27043
NDQUSD,20260423,031200,27042,27042,27027,27030
NDQUSD,20260423,031300,27031,27034,27027,27027
NDQUSD,20260423,031400,27026,27029,27025,27027
NDQUSD,20260423,031500,27026,27028,27022,27027
NDQUSD,20260423,031600,27028,27035,27028,27031
NDQUSD,20260423,031700,27030,27033,27023,27023
NDQUSD,20260423,031800,27022,27022,27020,27022
NDQUSD,20260423,031900,27023,27025,27023,27024
NDQUSD,20260423,032000,27023,27028,27022,27025
NDQUSD,20260423,032100,27024,27026,27023,27025
NDQUSD,20260423,032200,27024,27027,27023,27026
NDQUSD,20260423,032300,27024,27024,27018,27019
NDQUSD,20260423,032400,27020,27023,27019,27022
NDQUSD,20260423,032500,27023,27023,27020,27020
NDQUSD,20260423,032600,27021,27028,27021,27026
NDQUSD,20260423,032700,27025,27033,27025,27031
NDQUSD,20260423,032800,27032,27032,27028,27030
NDQUSD,20260423,032900,27029,27030,27021,27021
NDQUSD,20260423,033000,27020,27021,27013,27015
NDQUSD,20260423,033100,27016,27017,27009,27015
NDQUSD,20260423,033200,27018,27029,27018,27023
NDQUSD,20260423,033300,27022,27022,27018,27018
NDQUSD,20260423,033400,27016,27017,27010,27010
NDQUSD,20260423,033500,27009,27010,27005,27008
NDQUSD,20260423,033600,27009,27015,27008,27008
NDQUSD,20260423,033700,27007,27012,27004,27007
NDQUSD,20260423,033800,27008,27009,27003,27004
NDQUSD,20260423,033900,27003,27003,27000,27002
NDQUSD,20260423,034000,27003,27008,27003,27008
NDQUSD,20260423,034100,27009,27009,27004,27004
NDQUSD,20260423,034200,27005,27015,27005,27012
NDQUSD,20260423,034300,27013,27019,27013,27017
NDQUSD,20260423,034400,27016,27016,27012,27012
NDQUSD,20260423,034500,27011,27014,27008,27013
NDQUSD,20260423,034600,27012,27013,27008,27009
NDQUSD,20260423,034700,27010,27010,27006,27007
NDQUSD,20260423,034800,27006,27006,26999,27001
NDQUSD,20260423,034900,27000,27006,27000,27004
NDQUSD,20260423,035000,27005,27008,27003,27007
NDQUSD,20260423,035100,27006,27006,27002,27004
NDQUSD,20260423,035200,27005,27005,26995,26998
NDQUSD,20260423,035300,26997,26997,26993,26997
NDQUSD,20260423,035400,26996,26997,26991,26994
NDQUSD,20260423,035500,26993,26995,26991,26993
NDQUSD,20260423,035600,26994,26999,26994,26996
NDQUSD,20260423,035700,26997,27000,26997,26998
NDQUSD,20260423,035800,26997,26998,26993,26994
NDQUSD,20260423,035900,26995,26997,26994,26997
NDQUSD,20260423,040000,26998,26998,26995,26997
NDQUSD,20260423,040100,26996,26996,26992,26993
NDQUSD,20260423,040200,26994,26996,26992,26993
NDQUSD,20260423,040300,26992,26992,26987,26988
NDQUSD,20260423,040400,26987,26991,26987,26990
NDQUSD,20260423,040500,26989,26989,26988,26988
NDQUSD,20260423,040600,26989,26990,26987,26988
NDQUSD,20260423,040700,26989,26990,26988,26989
NDQUSD,20260423,040800,26990,26990,26984,26984
NDQUSD,20260423,040900,26985,26986,26983,26984
NDQUSD,20260423,041000,26983,26983,26980,26981
NDQUSD,20260423,041100,26980,26981,26978,26978
NDQUSD,20260423,041200,26979,26980,26972,26973
NDQUSD,20260423,041300,26974,26975,26972,26974
NDQUSD,20260423,041400,26973,26973,26966,26967
NDQUSD,20260423,041500,26968,26968,26954,26955
NDQUSD,20260423,041600,26954,26962,26947,26962
NDQUSD,20260423,041700,26963,26972,26963,26968
NDQUSD,20260423,041800,26969,26973,26960,26960
NDQUSD,20260423,041900,26961,26966,26956,26957
NDQUSD,20260423,042000,26958,26962,26958,26960
NDQUSD,20260423,042100,26961,26973,26960,26973
NDQUSD,20260423,042200,26975,26978,26974,26978
NDQUSD,20260423,042300,26977,26988,26977,26986
NDQUSD,20260423,042400,26985,26986,26971,26976
NDQUSD,20260423,042500,26975,26976,26970,26970
NDQUSD,20260423,042600,26971,26975,26969,26975
NDQUSD,20260423,042700,26976,26983,26976,26978
NDQUSD,20260423,042800,26977,26979,26974,26975
NDQUSD,20260423,042900,26976,26976,26964,26965
NDQUSD,20260423,043000,26966,26967,26962,26963
NDQUSD,20260423,043100,26964,26968,26957,26958
NDQUSD,20260423,043200,26956,26956,26950,26955
NDQUSD,20260423,043300,26956,26966,26956,26962
NDQUSD,20260423,043400,26961,26967,26960,26961
NDQUSD,20260423,043500,26962,26968,26962,26967
NDQUSD,20260423,043600,26966,26970,26963,26970
NDQUSD,20260423,043700,26969,26977,26969,26969
NDQUSD,20260423,043800,26968,26968,26954,26954
NDQUSD,20260423,043900,26955,26957,26947,26949
NDQUSD,20260423,044000,26948,26958,26945,26958
NDQUSD,20260423,044100,26959,26963,26955,26955
NDQUSD,20260423,044200,26954,26957,26951,26951
NDQUSD,20260423,044300,26952,26954,26949,26950
NDQUSD,20260423,044400,26951,26959,26951,26958
NDQUSD,20260423,044500,26957,26958,26956,26957
NDQUSD,20260423,044600,26956,26959,26954,26957
NDQUSD,20260423,044700,26958,26962,26957,26959
NDQUSD,20260423,044800,26958,26959,26951,26952
NDQUSD,20260423,044900,26951,26952,26950,26951
NDQUSD,20260423,045000,26952,26956,26952,26955
NDQUSD,20260423,045100,26956,26959,26954,26959
NDQUSD,20260423,045200,26958,26960,26956,26959
NDQUSD,20260423,045300,26960,26966,26959,26966
NDQUSD,20260423,045400,26965,26968,26964,26968
NDQUSD,20260423,045500,26967,26967,26958,26958
NDQUSD,20260423,045600,26959,26960,26950,26951
NDQUSD,20260423,045700,26950,26950,26943,26944
NDQUSD,20260423,045800,26945,26948,26944,26947
NDQUSD,20260423,045900,26946,26950,26946,26948
NDQUSD,20260423,050000,26947,26948,26945,26947
NDQUSD,20260423,050100,26948,26950,26942,26943
NDQUSD,20260423,050200,26942,26949,26939,26946
NDQUSD,20260423,050300,26947,26955,26943,26946
NDQUSD,20260423,050400,26947,26949,26945,26947
NDQUSD,20260423,050500,26946,26947,26943,26947
NDQUSD,20260423,050600,26946,26946,26931,26934
NDQUSD,20260423,050700,26933,26934,26931,26933
NDQUSD,20260423,050800,26932,26937,26930,26932
NDQUSD,20260423,050900,26931,26933,26928,26931
NDQUSD,20260423,051000,26932,26934,26929,26930
NDQUSD,20260423,051100,26929,26930,26926,26930
NDQUSD,20260423,051200,26931,26931,26924,26924
NDQUSD,20260423,051300,26925,26925,26911,26911
NDQUSD,20260423,051400,26910,26916,26910,26912
NDQUSD,20260423,051500,26913,26918,26913,26916
NDQUSD,20260423,051600,26914,26914,26905,26905
NDQUSD,20260423,051700,26906,26912,26905,26906
NDQUSD,20260423,051800,26907,26908,26900,26900
NDQUSD,20260423,051900,26899,26906,26899,26899
NDQUSD,20260423,052000,26898,26898,26895,26896
NDQUSD,20260423,052100,26897,26897,26893,26893
NDQUSD,20260423,052200,26894,26906,26894,26903
NDQUSD,20260423,052300,26902,26905,26900,26903
NDQUSD,20260423,052400,26902,26902,26898,26900
NDQUSD,20260423,052500,26899,26900,26897,26898
NDQUSD,20260423,052600,26899,26901,26896,26897
NDQUSD,20260423,052700,26898,26899,26893,26894
NDQUSD,20260423,052800,26895,26902,26895,26900
NDQUSD,20260423,052900,26899,26900,26898,26898
NDQUSD,20260423,053000,26899,26903,26893,26893
NDQUSD,20260423,053100,26894,26894,26885,26886
NDQUSD,20260423,053200,26885,26890,26877,26890
NDQUSD,20260423,053300,26889,26897,26889,26893
NDQUSD,20260423,053400,26892,26892,26886,26890
NDQUSD,20260423,053500,26889,26894,26887,26887
NDQUSD,20260423,053600,26886,26886,26880,26881
NDQUSD,20260423,053700,26880,26882,26872,26872
NDQUSD,20260423,053800,26873,26878,26873,26877
NDQUSD,20260423,053900,26876,26876,26871,26872
NDQUSD,20260423,054000,26871,26871,26868,26869
NDQUSD,20260423,054100,26868,26870,26863,26869
NDQUSD,20260423,054200,26870,26876,26869,26873
NDQUSD,20260423,054300,26872,26874,26870,26872
NDQUSD,20260423,054400,26871,26873,26869,26869
NDQUSD,20260423,054500,26870,26878,26870,26876
NDQUSD,20260423,054600,26875,26883,26875,26879
NDQUSD,20260423,054700,26880,26888,26880,26883
NDQUSD,20260423,054800,26884,26885,26881,26885
NDQUSD,20260423,054900,26884,26887,26882,26886
NDQUSD,20260423,055000,26887,26890,26887,26890
NDQUSD,20260423,055100,26892,26899,26892,26895
NDQUSD,20260423,055200,26894,26894,26886,26893
NDQUSD,20260423,055300,26894,26900,26894,26900
NDQUSD,20260423,055400,26901,26903,26900,26902
NDQUSD,20260423,055500,26901,26903,26900,26903
NDQUSD,20260423,055600,26904,26904,26890,26891
NDQUSD,20260423,055700,26892,26899,26892,26898
NDQUSD,20260423,055800,26899,26904,26896,26904
NDQUSD,20260423,055900,26905,26907,26901,26902
NDQUSD,20260423,060000,26901,26904,26901,26904
NDQUSD,20260423,060100,26903,26904,26899,26900
NDQUSD,20260423,060200,26901,26902,26893,26894
NDQUSD,20260423,060300,26895,26898,26894,26898
NDQUSD,20260423,060400,26899,26900,26897,26899
NDQUSD,20260423,060500,26898,26899,26897,26897
NDQUSD,20260423,060600,26898,26898,26894,26894
NDQUSD,20260423,060700,26895,26895,26891,26891
NDQUSD,20260423,060800,26890,26893,26890,26893
NDQUSD,20260423,060900,26894,26907,26894,26904
NDQUSD,20260423,061000,26905,26912,26905,26908
NDQUSD,20260423,061100,26909,26913,26909,26910
NDQUSD,20260423,061200,26909,26913,26908,26913
NDQUSD,20260423,061300,26914,26922,26914,26920
NDQUSD,20260423,061400,26921,26924,26918,26922
NDQUSD,20260423,061500,26921,26925,26919,26924
NDQUSD,20260423,061600,26923,26924,26920,26921
NDQUSD,20260423,061700,26920,26923,26920,26922
NDQUSD,20260423,061800,26921,26925,26920,26924
NDQUSD,20260423,061900,26925,26927,26925,26927
NDQUSD,20260423,062000,26926,26926,26922,26923
NDQUSD,20260423,062100,26924,26928,26924,26926
NDQUSD,20260423,062200,26925,26927,26925,26925
NDQUSD,20260423,062300,26924,26924,26922,26924
NDQUSD,20260423,062400,26925,26933,26925,26928
NDQUSD,20260423,062500,26927,26927,26921,26921
NDQUSD,20260423,062600,26922,26924,26920,26924
NDQUSD,20260423,062700,26923,26928,26922,26926
NDQUSD,20260423,062800,26927,26928,26926,26928
NDQUSD,20260423,062900,26929,26932,26929,26930
NDQUSD,20260423,063000,26929,26929,26926,26928
NDQUSD,20260423,063100,26929,26932,26927,26930
NDQUSD,20260423,063200,26931,26932,26930,26932
NDQUSD,20260423,063300,26931,26932,26930,26930
NDQUSD,20260423,063400,26931,26937,26931,26937
NDQUSD,20260423,063500,26938,26939,26938,26938
NDQUSD,20260423,063600,26939,26946,26939,26944
NDQUSD,20260423,063700,26943,26943,26941,26941
NDQUSD,20260423,063800,26940,26944,26940,26942
NDQUSD,20260423,063900,26943,26944,26941,26943
NDQUSD,20260423,064000,26942,26944,26940,26941
NDQUSD,20260423,064100,26942,26942,26939,26939
NDQUSD,20260423,064200,26938,26940,26936,26940
NDQUSD,20260423,064300,26939,26943,26938,26941
NDQUSD,20260423,064400,26942,26943,26940,26940
NDQUSD,20260423,064500,26941,26941,26939,26941
NDQUSD,20260423,064600,26942,26942,26937,26937
NDQUSD,20260423,064700,26938,26940,26937,26939
NDQUSD,20260423,064800,26938,26940,26938,26940
NDQUSD,20260423,064900,26940,26940,26940,26940
NDQUSD,20260423,065000,26941,26945,26941,26944
NDQUSD,20260423,065100,26945,26945,26942,26943
NDQUSD,20260423,065200,26944,26948,26942,26947
NDQUSD,20260423,065300,26946,26946,26942,26945
NDQUSD,20260423,065400,26946,26946,26945,26946
NDQUSD,20260423,065500,26945,26946,26945,26946
NDQUSD,20260423,065600,26945,26945,26941,26942
NDQUSD,20260423,065700,26943,26945,26942,26945
NDQUSD,20260423,065800,26946,26949,26946,26948
NDQUSD,20260423,065900,26947,26950,26947,26950
NDQUSD,20260423,070000,26951,26953,26951,26952
NDQUSD,20260423,070100,26953,26955,26950,26955
NDQUSD,20260423,070200,26954,26956,26953,26953
NDQUSD,20260423,070300,26952,26962,26952,26960
NDQUSD,20260423,070400,26961,26963,26958,26959
NDQUSD,20260423,070500,26958,26960,26956,26960
NDQUSD,20260423,070600,26959,26959,26954,26954
NDQUSD,20260423,070700,26955,26957,26955,26956
NDQUSD,20260423,070800,26957,26958,26955,26955
NDQUSD,20260423,070900,26954,26956,26953,26955
NDQUSD,20260423,071000,26956,26959,26956,26958
NDQUSD,20260423,071100,26959,26959,26956,26956
NDQUSD,20260423,071200,26957,26958,26956,26956
NDQUSD,20260423,071300,26957,26960,26957,26960
NDQUSD,20260423,071400,26961,26961,26957,26957
NDQUSD,20260423,071500,26958,26959,26957,26957
NDQUSD,20260423,071600,26958,26959,26958,26958
NDQUSD,20260423,071700,26957,26957,26938,26940
NDQUSD,20260423,071800,26941,26945,26941,26945
NDQUSD,20260423,071900,26946,26947,26944,26946
NDQUSD,20260423,072000,26945,26949,26944,26945
NDQUSD,20260423,072100,26946,26947,26945,26946
NDQUSD,20260423,072200,26945,26945,26942,26945
NDQUSD,20260423,072300,26944,26944,26941,26942
NDQUSD,20260423,072400,26941,26945,26941,26945
NDQUSD,20260423,072500,26946,26946,26943,26943
NDQUSD,20260423,072600,26942,26942,26936,26938
NDQUSD,20260423,072700,26939,26940,26936,26936
NDQUSD,20260423,072800,26937,26940,26937,26939
NDQUSD,20260423,072900,26940,26950,26940,26949
NDQUSD,20260423,073000,26948,26950,26946,26948
NDQUSD,20260423,073100,26949,26949,26942,26948
NDQUSD,20260423,073200,26949,26958,26949,26952
NDQUSD,20260423,073300,26951,26952,26950,26951
NDQUSD,20260423,073400,26950,26956,26944,26944
NDQUSD,20260423,073500,26945,26946,26944,26944
NDQUSD,20260423,073600,26943,26944,26937,26944
NDQUSD,20260423,073700,26943,26943,26938,26941
NDQUSD,20260423,073800,26942,26948,26942,26944
NDQUSD,20260423,073900,26943,26949,26943,26949
NDQUSD,20260423,074000,26948,26949,26939,26940
NDQUSD,20260423,074100,26939,26944,26938,26943
NDQUSD,20260423,074200,26942,26943,26938,26941
NDQUSD,20260423,074300,26940,26942,26939,26940
NDQUSD,20260423,074400,26941,26942,26940,26942
NDQUSD,20260423,074500,26941,26945,26941,26944
NDQUSD,20260423,074600,26943,26949,26943,26949
NDQUSD,20260423,074700,26950,26956,26950,26955
NDQUSD,20260423,074800,26954,26958,26954,26955
NDQUSD,20260423,074900,26956,26956,26954,26955
NDQUSD,20260423,075000,26954,26954,26951,26951
NDQUSD,20260423,075100,26952,26957,26952,26957
NDQUSD,20260423,075200,26956,26962,26954,26962
NDQUSD,20260423,075300,26961,26968,26959,26968
NDQUSD,20260423,075400,26967,26967,26963,26965
NDQUSD,20260423,075500,26966,26966,26964,26965
NDQUSD,20260423,075600,26966,26969,26966,26969
NDQUSD,20260423,075700,26968,26973,26968,26971
NDQUSD,20260423,075800,26972,26975,26972,26974
NDQUSD,20260423,075900,26973,26973,26968,26968
NDQUSD,20260423,080000,26969,26974,26969,26973
NDQUSD,20260423,080100,26974,26981,26974,26980
NDQUSD,20260423,080200,26981,26982,26975,26981
NDQUSD,20260423,080300,26980,26980,26976,26979
NDQUSD,20260423,080400,26978,26981,26975,26978
NDQUSD,20260423,080500,26979,26981,26977,26977
NDQUSD,20260423,080600,26976,26984,26976,26984
NDQUSD,20260423,080700,26983,26986,26982,26986
NDQUSD,20260423,080800,26985,26985,26984,26985
NDQUSD,20260423,080900,26984,26986,26982,26986
NDQUSD,20260423,081000,26985,26988,26984,26984
NDQUSD,20260423,081100,26983,26983,26980,26981
NDQUSD,20260423,081200,26982,26984,26981,26984
NDQUSD,20260423,081300,26983,26985,26981,26981
NDQUSD,20260423,081400,26982,26983,26978,26979
NDQUSD,20260423,081500,26978,26979,26974,26979
NDQUSD,20260423,081600,26980,26987,26979,26986
NDQUSD,20260423,081700,26985,26986,26984,26985
NDQUSD,20260423,081800,26986,27000,26986,26998
NDQUSD,20260423,081900,26997,26998,26993,26995
NDQUSD,20260423,082000,26996,26997,26992,26995
NDQUSD,20260423,082100,26996,26996,26989,26991
NDQUSD,20260423,082200,26990,26994,26988,26994
NDQUSD,20260423,082300,26995,26998,26994,26994
NDQUSD,20260423,082400,26995,26998,26995,26995
NDQUSD,20260423,082500,26994,26995,26994,26995
NDQUSD,20260423,082600,26994,26995,26992,26992
NDQUSD,20260423,082700,26993,26996,26993,26996
NDQUSD,20260423,082800,26996,26996,26994,26996
NDQUSD,20260423,082900,26997,27002,26997,27001
NDQUSD,20260423,083000,27000,27000,26997,26997
NDQUSD,20260423,083100,26996,27001,26995,27001
NDQUSD,20260423,083200,27000,27000,26993,26993
NDQUSD,20260423,083300,26994,26996,26994,26995
NDQUSD,20260423,083400,26994,26995,26991,26992
NDQUSD,20260423,083500,26991,26996,26991,26995
NDQUSD,20260423,083600,26994,26995,26992,26995
NDQUSD,20260423,083700,26994,26995,26994,26994
NDQUSD,20260423,083800,26993,26994,26992,26992
NDQUSD,20260423,083900,26993,26999,26992,26996
NDQUSD,20260423,084000,26995,26995,26992,26993
NDQUSD,20260423,084100,26994,26996,26994,26995
NDQUSD,20260423,084200,26994,26994,26990,26990
NDQUSD,20260423,084300,26991,26994,26989,26994
NDQUSD,20260423,084400,26995,26996,26992,26993
NDQUSD,20260423,084500,26992,26992,26991,26991
NDQUSD,20260423,084600,26990,26992,26990,26991
NDQUSD,20260423,084700,26992,26994,26992,26993
NDQUSD,20260423,084800,26992,26992,26988,26988
NDQUSD,20260423,084900,26989,26991,26986,26986
NDQUSD,20260423,085000,26987,26987,26982,26983
NDQUSD,20260423,085100,26982,26988,26981,26986
NDQUSD,20260423,085200,26987,26987,26983,26987
NDQUSD,20260423,085300,26986,26997,26985,26995
NDQUSD,20260423,085400,26996,26997,26992,26994
NDQUSD,20260423,085500,26995,26996,26995,26995
NDQUSD,20260423,085600,26994,26995,26992,26992
NDQUSD,20260423,085700,26991,26991,26984,26986
NDQUSD,20260423,085800,26985,26985,26980,26985
NDQUSD,20260423,085900,26984,26989,26983,26989
NDQUSD,20260423,090000,26990,26991,26985,26987
NDQUSD,20260423,090100,26988,26991,26982,26983
NDQUSD,20260423,090200,26982,26986,26979,26981
NDQUSD,20260423,090300,26982,26986,26981,26984
NDQUSD,20260423,090400,26983,26988,26979,26986
NDQUSD,20260423,090500,26985,26986,26983,26985
NDQUSD,20260423,090600,26984,26990,26984,26987
NDQUSD,20260423,090700,26988,26996,26988,26996
NDQUSD,20260423,090800,26995,26995,26987,26987
NDQUSD,20260423,090900,26988,26994,26987,26992
NDQUSD,20260423,091000,26991,26993,26989,26991
NDQUSD,20260423,091100,26992,26996,26992,26993
NDQUSD,20260423,091200,26994,26995,26988,26989
NDQUSD,20260423,091300,26988,26988,26985,26986
NDQUSD,20260423,091400,26987,26990,26986,26988
NDQUSD,20260423,091500,26987,26990,26986,26990
NDQUSD,20260423,091600,26991,26994,26985,26986
NDQUSD,20260423,091700,26985,26988,26982,26986
NDQUSD,20260423,091800,26987,26989,26985,26985
NDQUSD,20260423,091900,26986,26988,26984,26985
NDQUSD,20260423,092000,26986,26986,26983,26985
NDQUSD,20260423,092100,26986,26986,26980,26980
NDQUSD,20260423,092200,26979,26979,26972,26974
NDQUSD,20260423,092300,26975,26983,26975,26982
NDQUSD,20260423,092400,26983,26984,26980,26981
NDQUSD,20260423,092500,26982,26983,26980,26981
NDQUSD,20260423,092600,26980,26982,26980,26981
NDQUSD,20260423,092700,26980,26990,26980,26988
NDQUSD,20260423,092800,26989,26991,26988,26990
NDQUSD,20260423,092900,26989,26991,26987,26987
NDQUSD,20260423,093000,26988,26988,26982,26984
NDQUSD,20260423,093100,26983,26983,26976,26977
NDQUSD,20260423,093200,26978,26978,26972,26975
NDQUSD,20260423,093300,26977,26982,26976,26977
NDQUSD,20260423,093400,26976,26977,26974,26976
NDQUSD,20260423,093500,26977,26986,26977,26986
NDQUSD,20260423,093600,26987,26993,26985,26986
NDQUSD,20260423,093700,26985,26987,26979,26979
NDQUSD,20260423,093800,26980,26980,26970,26971
NDQUSD,20260423,093900,26970,26975,26968,26975
NDQUSD,20260423,094000,26974,26979,26971,26976
NDQUSD,20260423,094100,26977,26977,26972,26975
NDQUSD,20260423,094200,26973,26975,26971,26974
NDQUSD,20260423,094300,26973,26975,26972,26975
NDQUSD,20260423,094400,26976,26986,26975,26986
NDQUSD,20260423,094500,26985,26994,26984,26992
NDQUSD,20260423,094600,26993,27000,26993,26995
NDQUSD,20260423,094700,26994,26994,26983,26987
NDQUSD,20260423,094800,26988,26995,26988,26994
NDQUSD,20260423,094900,26993,27006,26992,27002
NDQUSD,20260423,095000,27001,27009,26998,27009
NDQUSD,20260423,095100,27010,27010,27003,27004
NDQUSD,20260423,095200,27003,27003,26996,26998
NDQUSD,20260423,095300,26997,26998,26991,26991
NDQUSD,20260423,095400,26992,26995,26992,26995
NDQUSD,20260423,095500,26994,26998,26994,26997
NDQUSD,20260423,095600,26996,26999,26996,26997
NDQUSD,20260423,095700,26996,26996,26990,26990
NDQUSD,20260423,095800,26989,26991,26987,26991
NDQUSD,20260423,095900,26990,26993,26989,26992
NDQUSD,20260423,100000,26991,26995,26991,26994
NDQUSD,20260423,100100,26993,26998,26993,26995
NDQUSD,20260423,100200,26994,26994,26986,26990
NDQUSD,20260423,100300,26991,26992,26979,26979
NDQUSD,20260423,100400,26980,26980,26976,26978
NDQUSD,20260423,100500,26977,26977,26972,26974
NDQUSD,20260423,100600,26973,26974,26970,26970
NDQUSD,20260423,100700,26967,26973,26966,26972
NDQUSD,20260423,100800,26973,26973,26963,26964
NDQUSD,20260423,100900,26963,26964,26956,26958
NDQUSD,20260423,101000,26957,26958,26952,26958
NDQUSD,20260423,101100,26959,26964,26959,26961
NDQUSD,20260423,101200,26962,26963,26954,26956
NDQUSD,20260423,101300,26955,26965,26955,26963
NDQUSD,20260423,101400,26964,26968,26964,26968
NDQUSD,20260423,101500,26969,26972,26965,26966
NDQUSD,20260423,101600,26967,26968,26962,26963
NDQUSD,20260423,101700,26965,26969,26965,26969
NDQUSD,20260423,101800,26968,26972,26965,26972
NDQUSD,20260423,101900,26973,26975,26971,26972
NDQUSD,20260423,102000,26971,26978,26969,26978
NDQUSD,20260423,102100,26980,26984,26973,26974
NDQUSD,20260423,102200,26975,26978,26974,26977
NDQUSD,20260423,102300,26976,26976,26973,26973
NDQUSD,20260423,102400,26972,26972,26968,26968
NDQUSD,20260423,102500,26967,26976,26967,26976
NDQUSD,20260423,102600,26975,26977,26972,26977
NDQUSD,20260423,102700,26978,26987,26978,26983
NDQUSD,20260423,102800,26984,26987,26982,26984
NDQUSD,20260423,102900,26983,26986,26980,26981
NDQUSD,20260423,103000,26980,26980,26969,26974
NDQUSD,20260423,103100,26973,26973,26964,26966
NDQUSD,20260423,103200,26967,26968,26961,26961
NDQUSD,20260423,103300,26960,26960,26955,26956
NDQUSD,20260423,103400,26955,26958,26952,26958
NDQUSD,20260423,103500,26960,26963,26958,26958
NDQUSD,20260423,103600,26957,26962,26957,26959
NDQUSD,20260423,103700,26960,26962,26956,26957
NDQUSD,20260423,103800,26956,26956,26952,26954
NDQUSD,20260423,103900,26955,26958,26954,26957
NDQUSD,20260423,104000,26956,26956,26947,26950
NDQUSD,20260423,104100,26949,26949,26939,26939
NDQUSD,20260423,104200,26938,26939,26936,26937
NDQUSD,20260423,104300,26938,26944,26937,26943
NDQUSD,20260423,104400,26942,26942,26932,26932
NDQUSD,20260423,104500,26930,26931,26926,26928
NDQUSD,20260423,104600,26927,26928,26924,26924
NDQUSD,20260423,104700,26923,26927,26922,26927
NDQUSD,20260423,104800,26928,26932,26928,26932
NDQUSD,20260423,104900,26931,26932,26922,26922
NDQUSD,20260423,105000,26921,26925,26921,26922
NDQUSD,20260423,105100,26921,26921,26916,26918
NDQUSD,20260423,105200,26919,26921,26915,26916
NDQUSD,20260423,105300,26915,26923,26915,26923
NDQUSD,20260423,105400,26925,26928,26922,26922
NDQUSD,20260423,105500,26921,26924,26920,26923
NDQUSD,20260423,105600,26924,26929,26924,26926
NDQUSD,20260423,105700,26927,26928,26924,26926
NDQUSD,20260423,105800,26925,26927,26923,26925
NDQUSD,20260423,105900,26926,26929,26923,26929
NDQUSD,20260423,110000,26930,26932,26924,26924
NDQUSD,20260423,110100,26923,26925,26917,26917
NDQUSD,20260423,110200,26918,26920,26917,26917
NDQUSD,20260423,110300,26916,26918,26912,26914
NDQUSD,20260423,110400,26915,26915,26905,26908
NDQUSD,20260423,110500,26909,26910,26899,26899
NDQUSD,20260423,110600,26898,26904,26895,26896
NDQUSD,20260423,110700,26897,26898,26894,26896
NDQUSD,20260423,110800,26895,26898,26892,26895
NDQUSD,20260423,110900,26894,26896,26888,26896
NDQUSD,20260423,111000,26895,26899,26895,26898
NDQUSD,20260423,111100,26896,26900,26896,26900
NDQUSD,20260423,111200,26898,26902,26897,26899
NDQUSD,20260423,111300,26898,26906,26896,26903
NDQUSD,20260423,111400,26902,26909,26902,26903
NDQUSD,20260423,111500,26902,26907,26900,26906
NDQUSD,20260423,111600,26907,26908,26903,26908
NDQUSD,20260423,111700,26909,26914,26909,26913
NDQUSD,20260423,111800,26914,26927,26914,26927
NDQUSD,20260423,111900,26926,26944,26926,26940
NDQUSD,20260423,112000,26939,26943,26936,26937
NDQUSD,20260423,112100,26936,26940,26934,26940
NDQUSD,20260423,112200,26941,26943,26938,26940
NDQUSD,20260423,112300,26941,26947,26940,26946
NDQUSD,20260423,112400,26945,26946,26942,26944
NDQUSD,20260423,112500,26943,26943,26939,26940
NDQUSD,20260423,112600,26939,26940,26937,26937
NDQUSD,20260423,112700,26938,26946,26937,26944
NDQUSD,20260423,112800,26945,26948,26943,26945
NDQUSD,20260423,112900,26944,26944,26940,26940
NDQUSD,20260423,113000,26939,26939,26933,26938
NDQUSD,20260423,113100,26939,26950,26939,26950
NDQUSD,20260423,113200,26949,26957,26947,26953
NDQUSD,20260423,113300,26954,26956,26951,26951
NDQUSD,20260423,113400,26949,26954,26949,26949
NDQUSD,20260423,113500,26950,26952,26949,26951
NDQUSD,20260423,113600,26950,26950,26944,26944
NDQUSD,20260423,113700,26945,26945,26942,26943
NDQUSD,20260423,113800,26942,26944,26941,26941
NDQUSD,20260423,113900,26942,26943,26939,26940
NDQUSD,20260423,114000,26941,26944,26939,26944
NDQUSD,20260423,114100,26945,26950,26945,26950
NDQUSD,20260423,114200,26949,26956,26949,26955
NDQUSD,20260423,114300,26954,26956,26952,26953
NDQUSD,20260423,114400,26952,26955,26948,26948
NDQUSD,20260423,114500,26947,26947,26944,26946
NDQUSD,20260423,114600,26945,26946,26944,26944
NDQUSD,20260423,114700,26945,26945,26941,26941
NDQUSD,20260423,114800,26940,26943,26938,26939
NDQUSD,20260423,114900,26938,26946,26937,26946
NDQUSD,20260423,115000,26947,26948,26945,26947
NDQUSD,20260423,115100,26948,26948,26940,26944
NDQUSD,20260423,115200,26943,26943,26942,26942
NDQUSD,20260423,115300,26943,26944,26942,26944
NDQUSD,20260423,115400,26945,26948,26944,26945
NDQUSD,20260423,115500,26944,26944,26937,26939
NDQUSD,20260423,115600,26940,26945,26940,26944
NDQUSD,20260423,115700,26943,26946,26942,26943
NDQUSD,20260423,115800,26942,26944,26942,26944
NDQUSD,20260423,115900,26943,26944,26938,26938
NDQUSD,20260423,120000,26939,26940,26938,26938
NDQUSD,20260423,120100,26937,26940,26929,26937
NDQUSD,20260423,120200,26936,26936,26929,26929
NDQUSD,20260423,120300,26930,26938,26930,26936
NDQUSD,20260423,120400,26935,26938,26933,26933
NDQUSD,20260423,120500,26929,26934,26925,26927
NDQUSD,20260423,120600,26929,26933,26926,26930
NDQUSD,20260423,120700,26931,26933,26925,26930
NDQUSD,20260423,120800,26929,26930,26928,26928
NDQUSD,20260423,120900,26929,26930,26928,26928
NDQUSD,20260423,121000,26924,26927,26922,26923
NDQUSD,20260423,121100,26924,26925,26920,26925
NDQUSD,20260423,121200,26926,26930,26924,26924
NDQUSD,20260423,121300,26923,26924,26920,26921
NDQUSD,20260423,121400,26922,26922,26913,26915
NDQUSD,20260423,121500,26916,26920,26916,26918
NDQUSD,20260423,121600,26919,26926,26919,26926
NDQUSD,20260423,121700,26927,26928,26922,26928
NDQUSD,20260423,121800,26929,26929,26924,26926
NDQUSD,20260423,121900,26925,26928,26922,26927
NDQUSD,20260423,122000,26928,26930,26927,26927
NDQUSD,20260423,122100,26928,26936,26927,26935
NDQUSD,20260423,122200,26936,26936,26932,26932
NDQUSD,20260423,122300,26931,26934,26928,26933
NDQUSD,20260423,122400,26932,26938,26928,26938
NDQUSD,20260423,122500,26937,26940,26936,26940
NDQUSD,20260423,122600,26941,26941,26940,26941
NDQUSD,20260423,122700,26940,26941,26937,26939
NDQUSD,20260423,122800,26938,26949,26938,26945
NDQUSD,20260423,122900,26944,26949,26944,26947
NDQUSD,20260423,123000,26946,26946,26938,26938
NDQUSD,20260423,123100,26939,26948,26936,26946
NDQUSD,20260423,123200,26947,26949,26945,26949
NDQUSD,20260423,123300,26950,26956,26950,26956
NDQUSD,20260423,123400,26957,26962,26956,26959
NDQUSD,20260423,123500,26960,26975,26960,26975
NDQUSD,20260423,123600,26974,26976,26969,26969
NDQUSD,20260423,123700,26968,26969,26959,26959
NDQUSD,20260423,123800,26960,26964,26959,26959
NDQUSD,20260423,123900,26960,26963,26957,26958
NDQUSD,20260423,124000,26959,26959,26955,26957
NDQUSD,20260423,124100,26956,26958,26952,26952
NDQUSD,20260423,124200,26953,26954,26950,26952
NDQUSD,20260423,124300,26953,26958,26953,26957
NDQUSD,20260423,124400,26956,26956,26952,26953
NDQUSD,20260423,124500,26952,26952,26946,26949
NDQUSD,20260423,124600,26948,26955,26948,26954
NDQUSD,20260423,124700,26955,26958,26954,26958
NDQUSD,20260423,124800,26957,26961,26952,26952
NDQUSD,20260423,124900,26953,26955,26952,26952
NDQUSD,20260423,125000,26951,26951,26946,26947
NDQUSD,20260423,125100,26946,26950,26944,26950
NDQUSD,20260423,125200,26951,26953,26951,26952
NDQUSD,20260423,125300,26953,26960,26953,26956
NDQUSD,20260423,125400,26957,26960,26957,26958
NDQUSD,20260423,125500,26959,26964,26959,26962
NDQUSD,20260423,125600,26963,26972,26963,26966
NDQUSD,20260423,125700,26967,26968,26965,26966
NDQUSD,20260423,125800,26967,26974,26967,26973
NDQUSD,20260423,125900,26974,26981,26973,26976
NDQUSD,20260423,130000,26975,26977,26973,26976
NDQUSD,20260423,130100,26977,26984,26977,26982
NDQUSD,20260423,130200,26981,26984,26978,26984
NDQUSD,20260423,130300,26983,26984,26979,26982
NDQUSD,20260423,130400,26980,26983,26976,26976
NDQUSD,20260423,130500,26977,26978,26975,26978
NDQUSD,20260423,130600,26979,26984,26979,26981
NDQUSD,20260423,130700,26982,26982,26980,26980
NDQUSD,20260423,130800,26979,26980,26972,26980
NDQUSD,20260423,130900,26981,26987,26980,26987
NDQUSD,20260423,131000,26986,26987,26983,26985
NDQUSD,20260423,131100,26984,26991,26984,26988
NDQUSD,20260423,131200,26987,26989,26985,26987
NDQUSD,20260423,131300,26986,26986,26982,26984
NDQUSD,20260423,131400,26983,26985,26983,26984
NDQUSD,20260423,131500,26985,26986,26970,26978
NDQUSD,20260423,131600,26977,26981,26975,26980
NDQUSD,20260423,131700,26981,26983,26973,26973
NDQUSD,20260423,131800,26972,26975,26970,26972
NDQUSD,20260423,131900,26973,26980,26973,26977
NDQUSD,20260423,132000,26976,26976,26971,26971
NDQUSD,20260423,132100,26972,26977,26972,26977
NDQUSD,20260423,132200,26976,26976,26971,26974
NDQUSD,20260423,132300,26973,26976,26973,26974
NDQUSD,20260423,132400,26973,26973,26967,26968
NDQUSD,20260423,132500,26967,26968,26965,26967
NDQUSD,20260423,132600,26968,26974,26968,26973
NDQUSD,20260423,132700,26972,26974,26971,26971
NDQUSD,20260423,132800,26970,26974,26968,26973
NDQUSD,20260423,132900,26974,26976,26969,26969
NDQUSD,20260423,133000,26968,26968,26956,26964
NDQUSD,20260423,133100,26965,26968,26957,26961
NDQUSD,20260423,133200,26960,26966,26960,26962
NDQUSD,20260423,133300,26963,26965,26958,26958
NDQUSD,20260423,133400,26957,26957,26943,26944
NDQUSD,20260423,133500,26943,26946,26939,26943
NDQUSD,20260423,133600,26944,26948,26943,26947
NDQUSD,20260423,133700,26948,26953,26948,26949
NDQUSD,20260423,133800,26948,26967,26947,26958
NDQUSD,20260423,133900,26957,26971,26954,26955
NDQUSD,20260423,134000,26954,26963,26954,26962
NDQUSD,20260423,134100,26963,26966,26962,26962
NDQUSD,20260423,134200,26963,26967,26958,26965
NDQUSD,20260423,134300,26966,26977,26966,26974
NDQUSD,20260423,134400,26976,26979,26975,26979
NDQUSD,20260423,134500,26980,26984,26977,26984
NDQUSD,20260423,134600,26983,26995,26982,26994
NDQUSD,20260423,134700,26992,26998,26991,26995
NDQUSD,20260423,134800,26996,27025,26994,27024
NDQUSD,20260423,134900,27022,27032,27019,27022
NDQUSD,20260423,135000,27020,27020,27010,27010
NDQUSD,20260423,135100,27011,27014,27009,27010
NDQUSD,20260423,135200,27009,27016,27007,27016
NDQUSD,20260423,135300,27015,27037,27015,27032
NDQUSD,20260423,135400,27031,27033,27028,27030
NDQUSD,20260423,135500,27031,27040,27031,27040
NDQUSD,20260423,135600,27039,27041,27033,27040
NDQUSD,20260423,135700,27039,27042,27036,27040
NDQUSD,20260423,135800,27041,27045,27041,27041
NDQUSD,20260423,135900,27040,27040,27027,27027
NDQUSD,20260423,140000,27029,27030,27026,27029
NDQUSD,20260423,140100,27027,27038,27025,27038
NDQUSD,20260423,140200,27037,27046,27036,27044
NDQUSD,20260423,140300,27045,27049,27039,27039
NDQUSD,20260423,140400,27038,27038,27034,27036
NDQUSD,20260423,140500,27035,27038,27031,27036
NDQUSD,20260423,140600,27035,27046,27035,27046
NDQUSD,20260423,140700,27047,27061,27045,27052
NDQUSD,20260423,140800,27051,27068,27049,27062
NDQUSD,20260423,140900,27061,27067,27060,27062
NDQUSD,20260423,141000,27063,27067,27060,27066
NDQUSD,20260423,141100,27065,27069,27063,27068
NDQUSD,20260423,141200,27067,27075,27064,27074
NDQUSD,20260423,141300,27073,27074,27069,27070
NDQUSD,20260423,141400,27069,27069,27064,27067
NDQUSD,20260423,141500,27068,27068,27058,27060
NDQUSD,20260423,141600,27059,27059,27047,27047
NDQUSD,20260423,141700,27046,27046,27035,27035
NDQUSD,20260423,141800,27036,27043,27036,27042
NDQUSD,20260423,141900,27043,27050,27043,27049
NDQUSD,20260423,142000,27050,27052,27044,27044
NDQUSD,20260423,142100,27043,27043,27031,27032
NDQUSD,20260423,142200,27031,27031,27021,27021
NDQUSD,20260423,142300,27022,27024,27019,27021
NDQUSD,20260423,142400,27020,27022,27018,27020
NDQUSD,20260423,142500,27019,27026,27019,27026
NDQUSD,20260423,142600,27027,27030,27025,27028
NDQUSD,20260423,142700,27029,27031,27024,27026
NDQUSD,20260423,142800,27025,27026,27023,27024
NDQUSD,20260423,142900,27025,27027,27021,27026
NDQUSD,20260423,143000,27027,27031,27026,27030
NDQUSD,20260423,143100,27029,27032,27028,27031
NDQUSD,20260423,143200,27032,27044,27032,27042
NDQUSD,20260423,143300,27043,27044,27035,27040
NDQUSD,20260423,143400,27041,27045,27036,27041
NDQUSD,20260423,143500,27042,27044,27032,27034
NDQUSD,20260423,143600,27033,27035,27028,27032
NDQUSD,20260423,143700,27031,27036,27029,27031
NDQUSD,20260423,143800,27030,27038,27030,27034
NDQUSD,20260423,143900,27033,27035,27022,27027
NDQUSD,20260423,144000,27028,27032,27025,27032
NDQUSD,20260423,144100,27033,27035,27031,27033
NDQUSD,20260423,144200,27032,27036,27032,27035
NDQUSD,20260423,144300,27034,27039,27033,27036
NDQUSD,20260423,144400,27035,27038,27034,27038
NDQUSD,20260423,144500,27037,27037,27030,27030
NDQUSD,20260423,144600,27031,27035,27006,27006
NDQUSD,20260423,144700,26998,27003,26971,27003
NDQUSD,20260423,144800,27002,27003,26988,26994
NDQUSD,20260423,144900,26993,27002,26980,26989
NDQUSD,20260423,145000,26993,26997,26989,26995
NDQUSD,20260423,145100,26996,27001,26994,26999
NDQUSD,20260423,145200,27000,27006,26997,27005
NDQUSD,20260423,145300,27006,27015,27003,27009
NDQUSD,20260423,145400,27008,27008,27002,27004
NDQUSD,20260423,145500,27003,27003,26998,27002
NDQUSD,20260423,145600,27003,27007,26999,27004
NDQUSD,20260423,145700,27003,27004,26996,26998
NDQUSD,20260423,145800,26997,26999,26994,26997
NDQUSD,20260423,145900,26998,27007,26998,27006
NDQUSD,20260423,150000,27005,27007,27002,27006
NDQUSD,20260423,150100,27007,27015,27006,27012
NDQUSD,20260423,150200,27011,27014,27011,27012
NDQUSD,20260423,150300,27009,27015,27009,27014
NDQUSD,20260423,150400,27015,27019,27014,27015
NDQUSD,20260423,150500,27016,27020,27016,27018
NDQUSD,20260423,150600,27017,27022,27015,27021
NDQUSD,20260423,150700,27020,27024,27018,27021
NDQUSD,20260423,150800,27022,27024,27021,27021
NDQUSD,20260423,150900,27020,27020,27012,27014
NDQUSD,20260423,151000,27013,27022,27013,27022
NDQUSD,20260423,151100,27021,27024,27017,27024
NDQUSD,20260423,151200,27023,27023,27018,27019
NDQUSD,20260423,151300,27018,27019,27012,27014
NDQUSD,20260423,151400,27015,27016,27011,27014
NDQUSD,20260423,151500,27013,27014,26987,26999
NDQUSD,20260423,151600,27002,27012,26999,27008
NDQUSD,20260423,151700,27009,27016,27009,27016
NDQUSD,20260423,151800,27017,27017,27007,27010
NDQUSD,20260423,151900,27009,27012,27008,27010
NDQUSD,20260423,152000,27011,27012,27007,27011
NDQUSD,20260423,152100,27012,27018,27012,27014
NDQUSD,20260423,152200,27015,27021,27012,27020
NDQUSD,20260423,152300,27019,27023,27018,27020
NDQUSD,20260423,152400,27021,27021,27018,27018
NDQUSD,20260423,152500,27017,27019,27014,27016
NDQUSD,20260423,152600,27013,27013,27006,27006
NDQUSD,20260423,152700,27005,27005,26998,26999
NDQUSD,20260423,152800,27000,27000,26990,26995
NDQUSD,20260423,152900,26997,27018,26997,27016
NDQUSD,20260423,153000,27015,27016,27011,27015
NDQUSD,20260423,153100,27014,27014,26962,26991
NDQUSD,20260423,153200,26990,27012,26973,26975
NDQUSD,20260423,153300,26980,27006,26978,27003
NDQUSD,20260423,153400,27000,27011,26993,26996
NDQUSD,20260423,153500,26997,27005,26992,27001
NDQUSD,20260423,153600,27000,27022,26996,27021
NDQUSD,20260423,153700,27018,27030,27009,27029
NDQUSD,20260423,153800,27030,27030,27014,27016
NDQUSD,20260423,153900,27017,27035,27011,27033
NDQUSD,20260423,154000,27032,27046,27031,27045
NDQUSD,20260423,154100,27042,27055,27030,27055
NDQUSD,20260423,154200,27054,27058,27045,27058
NDQUSD,20260423,154300,27057,27059,27046,27053
NDQUSD,20260423,154400,27052,27059,27050,27058
NDQUSD,20260423,154500,27057,27063,27054,27054
NDQUSD,20260423,154600,27053,27053,27038,27049
NDQUSD,20260423,154700,27051,27073,27051,27070
NDQUSD,20260423,154800,27071,27087,27063,27085
NDQUSD,20260423,154900,27086,27098,27080,27086
NDQUSD,20260423,155000,27085,27088,27070,27076
NDQUSD,20260423,155100,27077,27077,27044,27049
NDQUSD,20260423,155200,27052,27071,27052,27063
NDQUSD,20260423,155300,27064,27076,27064,27071
NDQUSD,20260423,155400,27072,27072,27058,27067
NDQUSD,20260423,155500,27068,27069,27054,27055
NDQUSD,20260423,155600,27054,27054,27040,27043
NDQUSD,20260423,155700,27041,27046,27029,27029
NDQUSD,20260423,155800,27030,27044,27030,27038
NDQUSD,20260423,155900,27037,27037,27012,27020
NDQUSD,20260423,160000,27021,27023,27014,27014
NDQUSD,20260423,160100,27013,27013,26978,26979
NDQUSD,20260423,160200,26980,26993,26980,26990
NDQUSD,20260423,160300,26989,27003,26970,27003
NDQUSD,20260423,160400,27004,27016,26998,27010
NDQUSD,20260423,160500,27011,27024,27006,27013
NDQUSD,20260423,160600,27014,27020,27001,27017
NDQUSD,20260423,160700,27018,27018,26995,26997
NDQUSD,20260423,160800,26996,27005,26987,27005
NDQUSD,20260423,160900,27004,27018,26999,27014
NDQUSD,20260423,161000,27015,27025,27014,27021
NDQUSD,20260423,161100,27022,27024,26999,27005
NDQUSD,20260423,161200,27006,27007,26992,27002
NDQUSD,20260423,161300,27001,27001,26988,26995
NDQUSD,20260423,161400,26998,26999,26985,26985
NDQUSD,20260423,161500,26984,26987,26976,26986
NDQUSD,20260423,161600,26985,27017,26985,27011
NDQUSD,20260423,161700,27012,27021,27002,27006
NDQUSD,20260423,161800,27007,27019,27004,27016
NDQUSD,20260423,161900,27017,27020,26998,26998
NDQUSD,20260423,162000,26997,26997,26984,26985
NDQUSD,20260423,162100,26986,26998,26984,26996
NDQUSD,20260423,162200,26994,27001,26988,27000
NDQUSD,20260423,162300,26999,26999,26986,26994
NDQUSD,20260423,162400,26995,27011,26995,27011
NDQUSD,20260423,162500,27012,27024,27008,27021
NDQUSD,20260423,162600,27019,27023,27009,27018
NDQUSD,20260423,162700,27019,27021,27014,27016
NDQUSD,20260423,162800,27018,27026,27011,27014
NDQUSD,20260423,162900,27013,27014,26998,27004
NDQUSD,20260423,163000,27005,27011,27001,27011
NDQUSD,20260423,163100,27012,27028,27012,27026
NDQUSD,20260423,163200,27025,27040,27024,27033
NDQUSD,20260423,163300,27032,27051,27032,27042
NDQUSD,20260423,163400,27040,27048,27036,27041
NDQUSD,20260423,163500,27040,27047,27037,27037
NDQUSD,20260423,163600,27035,27044,27033,27039
NDQUSD,20260423,163700,27040,27047,27036,27047
NDQUSD,20260423,163800,27046,27054,27041,27052
NDQUSD,20260423,163900,27053,27053,27021,27024
NDQUSD,20260423,164000,27023,27030,27015,27028
NDQUSD,20260423,164100,27027,27031,27021,27027
NDQUSD,20260423,164200,27025,27026,27017,27019
NDQUSD,20260423,164300,27015,27015,27002,27008
NDQUSD,20260423,164400,27009,27024,27003,27024
NDQUSD,20260423,164500,27025,27034,27025,27030
NDQUSD,20260423,164600,27031,27048,27031,27048
NDQUSD,20260423,164700,27047,27047,27038,27038
NDQUSD,20260423,164800,27039,27048,27034,27048
NDQUSD,20260423,164900,27049,27054,27044,27046
NDQUSD,20260423,165000,27045,27050,27042,27044
NDQUSD,20260423,165100,27043,27050,27036,27049
NDQUSD,20260423,165200,27050,27057,27049,27055
NDQUSD,20260423,165300,27054,27066,27053,27065
NDQUSD,20260423,165400,27064,27071,27064,27070
NDQUSD,20260423,165500,27069,27072,27060,27070
NDQUSD,20260423,165600,27071,27085,27071,27085
NDQUSD,20260423,165700,27084,27089,27079,27088
NDQUSD,20260423,165800,27089,27102,27089,27102
NDQUSD,20260423,165900,27101,27101,27089,27094
NDQUSD,20260423,170000,27096,27096,27086,27092
NDQUSD,20260423,170100,27091,27109,27091,27103
NDQUSD,20260423,170200,27104,27107,27097,27099
NDQUSD,20260423,170300,27100,27104,27095,27099
NDQUSD,20260423,170400,27100,27106,27098,27106
NDQUSD,20260423,170500,27105,27107,27098,27102
NDQUSD,20260423,170600,27101,27109,27099,27108
NDQUSD,20260423,170700,27109,27109,27100,27102
NDQUSD,20260423,170800,27103,27106,27094,27096
NDQUSD,20260423,170900,27095,27098,27091,27094
NDQUSD,20260423,171000,27093,27112,27093,27112
NDQUSD,20260423,171100,27113,27121,27113,27116
NDQUSD,20260423,171200,27117,27126,27116,27125
NDQUSD,20260423,171300,27126,27128,27117,27124
NDQUSD,20260423,171400,27125,27128,27122,27123
NDQUSD,20260423,171500,27122,27127,27116,27118
NDQUSD,20260423,171600,27116,27117,27106,27111
NDQUSD,20260423,171700,27110,27120,27108,27119
NDQUSD,20260423,171800,27120,27132,27119,27131
NDQUSD,20260423,171900,27130,27134,27128,27130
NDQUSD,20260423,172000,27131,27137,27130,27135
NDQUSD,20260423,172100,27134,27138,27125,27129
NDQUSD,20260423,172200,27128,27132,27127,27132
NDQUSD,20260423,172300,27133,27136,27126,27131
NDQUSD,20260423,172400,27132,27143,27131,27142
NDQUSD,20260423,172500,27143,27145,27141,27141
NDQUSD,20260423,172600,27140,27143,27134,27141
NDQUSD,20260423,172700,27142,27144,27138,27139
NDQUSD,20260423,172800,27138,27143,27134,27143
NDQUSD,20260423,172900,27142,27143,27135,27135
NDQUSD,20260423,173000,27136,27138,27127,27127
NDQUSD,20260423,173100,27128,27130,27118,27127
NDQUSD,20260423,173200,27128,27142,27126,27141
NDQUSD,20260423,173300,27142,27148,27139,27146
NDQUSD,20260423,173400,27147,27152,27146,27149
NDQUSD,20260423,173500,27148,27148,27140,27143
NDQUSD,20260423,173600,27142,27142,27132,27134
NDQUSD,20260423,173700,27133,27135,27130,27130
NDQUSD,20260423,173800,27131,27133,27126,27126
NDQUSD,20260423,173900,27127,27131,27125,27125
NDQUSD,20260423,174000,27127,27127,27121,27125
NDQUSD,20260423,174100,27124,27130,27121,27129
NDQUSD,20260423,174200,27130,27136,27128,27132
NDQUSD,20260423,174300,27133,27133,27126,27127
NDQUSD,20260423,174400,27128,27129,27122,27123
NDQUSD,20260423,174500,27122,27127,27113,27117
NDQUSD,20260423,174600,27118,27118,27096,27097
NDQUSD,20260423,174700,27095,27100,27079,27083
NDQUSD,20260423,174800,27084,27098,27084,27096
NDQUSD,20260423,174900,27097,27102,27084,27088
NDQUSD,20260423,175000,27089,27092,27082,27088
NDQUSD,20260423,175100,27089,27089,27077,27078
NDQUSD,20260423,175200,27077,27086,27074,27076
NDQUSD,20260423,175300,27077,27080,27074,27076
NDQUSD,20260423,175400,27077,27077,27067,27068
NDQUSD,20260423,175500,27067,27071,27058,27060
NDQUSD,20260423,175600,27059,27086,27059,27081
NDQUSD,20260423,175700,27082,27097,27081,27090
NDQUSD,20260423,175800,27091,27096,27076,27078
NDQUSD,20260423,175900,27079,27088,27078,27085
NDQUSD,20260423,180000,27086,27090,27082,27088
NDQUSD,20260423,180100,27089,27095,27079,27082
NDQUSD,20260423,180200,27083,27092,27083,27086
NDQUSD,20260423,180300,27085,27085,27076,27077
NDQUSD,20260423,180400,27076,27076,27062,27064
NDQUSD,20260423,180500,27065,27066,27043,27043
NDQUSD,20260423,180600,27042,27049,27036,27044
NDQUSD,20260423,180700,27043,27057,27043,27056
NDQUSD,20260423,180800,27057,27059,27044,27054
NDQUSD,20260423,180900,27055,27062,27045,27047
NDQUSD,20260423,181000,27046,27050,27042,27046
NDQUSD,20260423,181100,27047,27058,27047,27055
NDQUSD,20260423,181200,27056,27060,27050,27050
NDQUSD,20260423,181300,27052,27072,27051,27070
NDQUSD,20260423,181400,27069,27078,27066,27076
NDQUSD,20260423,181500,27077,27078,27072,27078
NDQUSD,20260423,181600,27077,27086,27077,27080
NDQUSD,20260423,181700,27079,27087,27078,27082
NDQUSD,20260423,181800,27080,27080,27072,27076
NDQUSD,20260423,181900,27077,27087,27077,27081
NDQUSD,20260423,182000,27080,27080,27076,27080
NDQUSD,20260423,182100,27081,27083,27070,27072
NDQUSD,20260423,182200,27071,27072,27064,27070
NDQUSD,20260423,182300,27069,27073,27065,27066
NDQUSD,20260423,182400,27067,27076,27067,27075
NDQUSD,20260423,182500,27076,27087,27073,27087
NDQUSD,20260423,182600,27086,27099,27086,27099
NDQUSD,20260423,182700,27098,27100,27092,27095
NDQUSD,20260423,182800,27096,27098,27087,27089
NDQUSD,20260423,182900,27090,27090,27082,27088
NDQUSD,20260423,183000,27087,27087,27080,27085
NDQUSD,20260423,183100,27084,27089,27081,27089
NDQUSD,20260423,183200,27090,27096,27090,27092
NDQUSD,20260423,183300,27093,27094,27090,27092
NDQUSD,20260423,183400,27093,27102,27090,27101
NDQUSD,20260423,183500,27100,27106,27100,27106
NDQUSD,20260423,183600,27105,27110,27104,27110
NDQUSD,20260423,183700,27111,27114,27106,27108
NDQUSD,20260423,183800,27107,27108,27094,27095
NDQUSD,20260423,183900,27096,27104,27095,27100
NDQUSD,20260423,184000,27099,27101,27094,27096
NDQUSD,20260423,184100,27097,27100,27091,27095
NDQUSD,20260423,184200,27094,27094,27089,27094
NDQUSD,20260423,184300,27093,27100,27089,27092
NDQUSD,20260423,184400,27091,27096,27091,27094
NDQUSD,20260423,184500,27095,27099,27095,27098
NDQUSD,20260423,184600,27099,27109,27099,27107
NDQUSD,20260423,184700,27106,27106,27095,27098
NDQUSD,20260423,184800,27099,27100,27086,27087
NDQUSD,20260423,184900,27088,27092,27086,27091
NDQUSD,20260423,185000,27092,27095,27092,27092
NDQUSD,20260423,185100,27093,27094,27086,27090
NDQUSD,20260423,185200,27091,27101,27091,27100
NDQUSD,20260423,185300,27101,27103,27094,27100
NDQUSD,20260423,185400,27101,27104,27096,27096
NDQUSD,20260423,185500,27095,27096,27090,27090
NDQUSD,20260423,185600,27091,27095,27089,27094
NDQUSD,20260423,185700,27095,27100,27093,27099
NDQUSD,20260423,185800,27098,27102,27098,27100
NDQUSD,20260423,185900,27101,27102,27074,27084
NDQUSD,20260423,190000,27083,27090,27081,27084
NDQUSD,20260423,190100,27085,27092,27082,27090
NDQUSD,20260423,190200,27089,27094,27024,27027
NDQUSD,20260423,190300,27030,27042,27020,27039
NDQUSD,20260423,190400,27040,27046,27018,27029
NDQUSD,20260423,190500,27030,27041,26999,27010
NDQUSD,20260423,190600,27011,27011,26974,26993
NDQUSD,20260423,190700,27000,27001,26986,26999
NDQUSD,20260423,190800,26998,27005,26986,26992
NDQUSD,20260423,190900,26994,26998,26976,26980
NDQUSD,20260423,191000,26978,26986,26948,26951
NDQUSD,20260423,191100,26952,26954,26931,26954
NDQUSD,20260423,191200,26956,26960,26935,26942
NDQUSD,20260423,191300,26944,26962,26921,26934
NDQUSD,20260423,191400,26933,26939,26922,26930
NDQUSD,20260423,191500,26929,26949,26929,26942
NDQUSD,20260423,191600,26943,26943,26912,26912
NDQUSD,20260423,191700,26913,26930,26884,26900
NDQUSD,20260423,191800,26898,26902,26881,26902
NDQUSD,20260423,191900,26900,26903,26882,26895
NDQUSD,20260423,192000,26893,26898,26864,26882
NDQUSD,20260423,192100,26881,26885,26867,26880
NDQUSD,20260423,192200,26881,26898,26881,26888
NDQUSD,20260423,192300,26887,26887,26858,26865
NDQUSD,20260423,192400,26868,26887,26868,26882
NDQUSD,20260423,192500,26884,26894,26867,26872
NDQUSD,20260423,192600,26873,26878,26863,26874
NDQUSD,20260423,192700,26876,26926,26876,26919
NDQUSD,20260423,192800,26917,26917,26892,26902
NDQUSD,20260423,192900,26901,26901,26862,26873
NDQUSD,20260423,193000,26872,26878,26863,26871
NDQUSD,20260423,193100,26868,26888,26862,26871
NDQUSD,20260423,193200,26872,26876,26852,26872
NDQUSD,20260423,193300,26870,26893,26867,26888
NDQUSD,20260423,193400,26887,26894,26881,26894
NDQUSD,20260423,193500,26895,26930,26895,26929
NDQUSD,20260423,193600,26928,26943,26914,26920
NDQUSD,20260423,193700,26921,26921,26852,26862
NDQUSD,20260423,193800,26860,26864,26850,26860
NDQUSD,20260423,193900,26861,26870,26850,26864
NDQUSD,20260423,194000,26862,26867,26846,26853
NDQUSD,20260423,194100,26857,26857,26818,26819
NDQUSD,20260423,194200,26821,26821,26782,26784
NDQUSD,20260423,194300,26783,26800,26754,26777
NDQUSD,20260423,194400,26776,26776,26755,26759
NDQUSD,20260423,194500,26762,26764,26742,26757
NDQUSD,20260423,194600,26758,26758,26712,26731
NDQUSD,20260423,194700,26733,26733,26679,26690
NDQUSD,20260423,194800,26691,26754,26682,26754
NDQUSD,20260423,194900,26751,26766,26738,26745
NDQUSD,20260423,195000,26744,26757,26733,26744
NDQUSD,20260423,195100,26743,26750,26710,26738
NDQUSD,20260423,195200,26736,26742,26726,26737
NDQUSD,20260423,195300,26734,26740,26712,26720
NDQUSD,20260423,195400,26721,26872,26721,26817
NDQUSD,20260423,195500,26820,26841,26798,26831
NDQUSD,20260423,195600,26835,26869,26823,26869
NDQUSD,20260423,195700,26870,26886,26863,26863
NDQUSD,20260423,195800,26856,26882,26850,26853
NDQUSD,20260423,195900,26850,26871,26837,26870
NDQUSD,20260423,200000,26869,26884,26863,26879
NDQUSD,20260423,200100,26876,26887,26866,26866
NDQUSD,20260423,200200,26867,26939,26858,26924
NDQUSD,20260423,200300,26911,26934,26899,26916
NDQUSD,20260423,200400,26914,26925,26906,26911
NDQUSD,20260423,200500,26908,26915,26896,26903
NDQUSD,20260423,200600,26904,26922,26886,26917
NDQUSD,20260423,200700,26918,26934,26917,26924
NDQUSD,20260423,200800,26922,26934,26920,26927
NDQUSD,20260423,200900,26926,26931,26913,26915
NDQUSD,20260423,201000,26916,26921,26905,26905
NDQUSD,20260423,201100,26906,26942,26906,26934
NDQUSD,20260423,201200,26930,26936,26909,26909
NDQUSD,20260423,201300,26910,26916,26896,26907
NDQUSD,20260423,201400,26903,26917,26902,26917
NDQUSD,20260423,201500,26916,26924,26912,26914
NDQUSD,20260423,201600,26915,26920,26908,26916
NDQUSD,20260423,201700,26909,26923,26908,26918
NDQUSD,20260423,201800,26919,26931,26914,26914
NDQUSD,20260423,201900,26911,26928,26905,26919
NDQUSD,20260423,202000,26920,26926,26918,26918
NDQUSD,20260423,202100,26919,26927,26919,26926
NDQUSD,20260423,202200,26927,26937,26901,26912
NDQUSD,20260423,202300,26911,26923,26911,26916
NDQUSD,20260423,202400,26915,26930,26914,26929
NDQUSD,20260423,202500,26928,26933,26920,26925
NDQUSD,20260423,202600,26924,26925,26916,26923
NDQUSD,20260423,202700,26924,26925,26912,26916
NDQUSD,20260423,202800,26918,26923,26915,26916
NDQUSD,20260423,202900,26915,26930,26912,26927
NDQUSD,20260423,203000,26926,26937,26925,26935
NDQUSD,20260423,203100,26936,26953,26936,26949
NDQUSD,20260423,203200,26948,26963,26948,26952
NDQUSD,20260423,203300,26951,26953,26947,26950
NDQUSD,20260423,203400,26951,26964,26950,26961
NDQUSD,20260423,203500,26960,26961,26954,26959
NDQUSD,20260423,203600,26960,26976,26959,26973
NDQUSD,20260423,203700,26972,26978,26972,26973
NDQUSD,20260423,203800,26972,26977,26971,26976
NDQUSD,20260423,203900,26975,26975,26956,26957
NDQUSD,20260423,204000,26956,26958,26949,26954
NDQUSD,20260423,204100,26955,26958,26951,26952
NDQUSD,20260423,204200,26951,26954,26946,26948
NDQUSD,20260423,204300,26947,26950,26933,26933
NDQUSD,20260423,204400,26932,26939,26920,26934
NDQUSD,20260423,204500,26933,26948,26933,26947
NDQUSD,20260423,204600,26945,26945,26933,26939
NDQUSD,20260423,204700,26938,26938,26928,26931
NDQUSD,20260423,204800,26930,26942,26929,26931
NDQUSD,20260423,204900,26932,26934,26926,26933
NDQUSD,20260423,205000,26932,26933,26911,26912
NDQUSD,20260423,205100,26910,26910,26893,26906
NDQUSD,20260423,205200,26905,26906,26896,26905
NDQUSD,20260423,205300,26908,26919,26908,26919
NDQUSD,20260423,205400,26920,26920,26910,26916
NDQUSD,20260423,205500,26917,26917,26904,26910
NDQUSD,20260423,205600,26909,26912,26904,26909
NDQUSD,20260423,205700,26910,26910,26893,26893
NDQUSD,20260423,205800,26894,26895,26886,26890
NDQUSD,20260423,205900,26891,26892,26875,26880
NDQUSD,20260423,210000,26881,26882,26843,26860
NDQUSD,20260423,210100,26859,26870,26851,26866
NDQUSD,20260423,210200,26865,26868,26847,26864
NDQUSD,20260423,210300,26863,26864,26843,26856
NDQUSD,20260423,210400,26858,26864,26856,26859
NDQUSD,20260423,210500,26858,26859,26850,26858
NDQUSD,20260423,210600,26859,26878,26859,26878
NDQUSD,20260423,210700,26880,26894,26878,26886
NDQUSD,20260423,210800,26887,26898,26881,26896
NDQUSD,20260423,210900,26895,26897,26890,26895
NDQUSD,20260423,211000,26894,26899,26890,26890
NDQUSD,20260423,211100,26889,26893,26880,26883
NDQUSD,20260423,211200,26882,26892,26882,26891
NDQUSD,20260423,211300,26890,26890,26877,26883
NDQUSD,20260423,211400,26884,26891,26884,26890
NDQUSD,20260423,211500,26891,26900,26889,26899
NDQUSD,20260423,211600,26900,26907,26900,26906
NDQUSD,20260423,211700,26907,26921,26907,26920
NDQUSD,20260423,211800,26921,26922,26910,26910
NDQUSD,20260423,211900,26908,26914,26906,26910
NDQUSD,20260423,212000,26911,26914,26909,26910
NDQUSD,20260423,212100,26911,26911,26903,26909
NDQUSD,20260423,212200,26910,26913,26903,26904
NDQUSD,20260423,212300,26903,26913,26900,26905
NDQUSD,20260423,212400,26904,26912,26904,26906
NDQUSD,20260423,212500,26905,26911,26905,26908
NDQUSD,20260423,212600,26909,26914,26908,26911
NDQUSD,20260423,212700,26912,26920,26910,26919
NDQUSD,20260423,212800,26918,26918,26908,26909
NDQUSD,20260423,212900,26910,26921,26909,26915
NDQUSD,20260423,213000,26916,26917,26911,26913
NDQUSD,20260423,213100,26912,26921,26907,26915
NDQUSD,20260423,213200,26916,26926,26912,26924
NDQUSD,20260423,213300,26923,26932,26920,26926
NDQUSD,20260423,213400,26927,26928,26910,26910
NDQUSD,20260423,213500,26911,26911,26887,26888
NDQUSD,20260423,213600,26887,26887,26857,26873
NDQUSD,20260423,213700,26874,26874,26861,26865
NDQUSD,20260423,213800,26870,26871,26863,26867
NDQUSD,20260423,213900,26866,26884,26855,26881
NDQUSD,20260423,214000,26882,26883,26869,26872
NDQUSD,20260423,214100,26873,26889,26873,26888
NDQUSD,20260423,214200,26887,26891,26883,26884
NDQUSD,20260423,214300,26883,26884,26878,26882
NDQUSD,20260423,214400,26883,26883,26867,26870
NDQUSD,20260423,214500,26868,26870,26865,26866
NDQUSD,20260423,214600,26865,26882,26864,26878
NDQUSD,20260423,214700,26877,26883,26871,26878
NDQUSD,20260423,214800,26877,26878,26874,26874
NDQUSD,20260423,214900,26875,26884,26874,26881
NDQUSD,20260423,215000,26882,26895,26882,26895
NDQUSD,20260423,215100,26881,26893,26849,26882
NDQUSD,20260423,215200,26883,26884,26876,26884
NDQUSD,20260423,215300,26883,26896,26880,26896
NDQUSD,20260423,215400,26897,26908,26897,26900
NDQUSD,20260423,215500,26898,26904,26889,26901
NDQUSD,20260423,215600,26900,26902,26893,26902
NDQUSD,20260423,215700,26901,26917,26901,26913
NDQUSD,20260423,215800,26914,26923,26911,26922
NDQUSD,20260423,215900,26921,26936,26921,26935
NDQUSD,20260423,220000,26934,26940,26926,26926
NDQUSD,20260423,220100,26922,26924,26909,26909
NDQUSD,20260423,220200,26911,26959,26911,26956
NDQUSD,20260423,220300,26957,26969,26948,26959
NDQUSD,20260423,220400,26964,26974,26956,26974
NDQUSD,20260423,220500,26975,26980,26970,26980
NDQUSD,20260423,220600,26979,26985,26973,26976
NDQUSD,20260423,220700,26977,26977,26964,26966
NDQUSD,20260423,220800,26965,26970,26964,26969
NDQUSD,20260423,220900,26970,26972,26956,26958
NDQUSD,20260423,221000,26957,26965,26952,26961
NDQUSD,20260423,221100,26962,26965,26958,26965
NDQUSD,20260423,221200,26966,26971,26965,26966
NDQUSD,20260423,221300,26967,26968,26954,26955
NDQUSD,20260423,221400,26954,26954,26943,26946
NDQUSD,20260423,221500,26945,26950,26944,26948
NDQUSD,20260423,221600,26947,26950,26940,26940
NDQUSD,20260423,221700,26941,26942,26920,26922
NDQUSD,20260423,221800,26921,26926,26916,26926
NDQUSD,20260423,221900,26925,26931,26924,26931
NDQUSD,20260423,222000,26932,26940,26931,26940
NDQUSD,20260423,222100,26939,26950,26938,26947
NDQUSD,20260423,222200,26948,26950,26943,26945
NDQUSD,20260423,222300,26944,26949,26944,26948
NDQUSD,20260423,222400,26947,26953,26946,26952
NDQUSD,20260423,222500,26953,26965,26953,26964
NDQUSD,20260423,222600,26965,26966,26958,26958
NDQUSD,20260423,222700,26957,26957,26951,26955
NDQUSD,20260423,222800,26954,26955,26948,26951
NDQUSD,20260423,222900,26952,26953,26949,26952
NDQUSD,20260423,223000,26951,26958,26950,26957
NDQUSD,20260423,223100,26956,26959,26954,26954
NDQUSD,20260423,223200,26953,26954,26949,26954
NDQUSD,20260423,223300,26955,26958,26955,26956
NDQUSD,20260423,223400,26957,26962,26957,26962
NDQUSD,20260423,223500,26963,26964,26960,26961
NDQUSD,20260423,223600,26962,26963,26958,26958
NDQUSD,20260423,223700,26959,26962,26959,26961
NDQUSD,20260423,223800,26960,26963,26959,26963
NDQUSD,20260423,223900,26964,26965,26963,26964
NDQUSD,20260423,224000,26963,26964,26961,26964
NDQUSD,20260423,224100,26965,26965,26961,26961
NDQUSD,20260423,224200,26959,26961,26955,26955
NDQUSD,20260423,224300,26956,26957,26952,26952
NDQUSD,20260423,224400,26951,26957,26951,26957
NDQUSD,20260423,224500,26958,26962,26958,26960
NDQUSD,20260423,224600,26959,26961,26959,26959
NDQUSD,20260423,224700,26958,26959,26955,26955
NDQUSD,20260423,224800,26954,26956,26952,26952
NDQUSD,20260423,224900,26951,26951,26949,26949
NDQUSD,20260423,225000,26950,26951,26948,26948
NDQUSD,20260423,225100,26947,26949,26946,26946
NDQUSD,20260423,225200,26945,26945,26939,26939
NDQUSD,20260423,225300,26938,26941,26936,26936
NDQUSD,20260423,225400,26934,26935,26931,26935
NDQUSD,20260423,225500,26936,26939,26936,26937
NDQUSD,20260423,225600,26938,26941,26937,26938
NDQUSD,20260423,225700,26937,26938,26934,26934
NDQUSD,20260423,225800,26935,26938,26933,26937
NDQUSD,20260423,225900,26936,26944,26935,26943
NDQUSD,20260423,230000,26942,26944,26934,26938
NDQUSD,20260423,230100,26938,26938,26938,26938
NDQUSD,20260423,230200,26938,26938,26938,26938
NDQUSD,20260423,230300,26938,26938,26938,26938
NDQUSD,20260423,230400,26938,26938,26938,26938
NDQUSD,20260423,230500,26938,26938,26938,26938
NDQUSD,20260423,230600,26938,26938,26938,26938
NDQUSD,20260423,230700,26938,26938,26938,26938
NDQUSD,20260423,230800,26938,26938,26938,26938
NDQUSD,20260423,230900,26938,26938,26938,26938
NDQUSD,20260423,231000,26938,26938,26938,26938
NDQUSD,20260423,231100,26938,26938,26938,26938
NDQUSD,20260423,231200,26938,26938,26938,26938
NDQUSD,20260423,231300,26938,26938,26938,26938
NDQUSD,20260423,231400,26938,26938,26938,26938
NDQUSD,20260423,231500,26938,26938,26938,26938
NDQUSD,20260423,231600,26938,26938,26938,26938
NDQUSD,20260423,231700,26938,26938,26938,26938
NDQUSD,20260423,231800,26938,26938,26938,26938
NDQUSD,20260423,231900,26938,26938,26938,26938
NDQUSD,20260423,232000,26938,26938,26938,26938
NDQUSD,20260423,232100,26938,26938,26938,26938
NDQUSD,20260423,232200,26938,26938,26938,26938
NDQUSD,20260423,232300,26938,26938,26938,26938
NDQUSD,20260423,232400,26938,26938,26938,26938
NDQUSD,20260423,232500,26938,26938,26938,26938
NDQUSD,20260423,232600,26938,26938,26938,26938
NDQUSD,20260423,232700,26938,26938,26938,26938
NDQUSD,20260423,232800,26938,26938,26938,26938
NDQUSD,20260423,232900,26938,26938,26938,26938
NDQUSD,20260423,233000,26938,26938,26938,26938
NDQUSD,20260423,233100,26938,26938,26938,26938
NDQUSD,20260423,233200,26938,26938,26938,26938
NDQUSD,20260423,233300,26938,26938,26938,26938
NDQUSD,20260423,233400,26938,26938,26938,26938
NDQUSD,20260423,233500,26938,26938,26938,26938
NDQUSD,20260423,233600,26938,26938,26938,26938
NDQUSD,20260423,233700,26938,26938,26938,26938
NDQUSD,20260423,233800,26938,26938,26938,26938
NDQUSD,20260423,233900,26938,26938,26938,26938
NDQUSD,20260423,234000,26938,26938,26938,26938
NDQUSD,20260423,234100,26938,26938,26938,26938
NDQUSD,20260423,234200,26938,26938,26938,26938
NDQUSD,20260423,234300,26938,26938,26938,26938
NDQUSD,20260423,234400,26938,26938,26938,26938
NDQUSD,20260423,234500,26938,26938,26938,26938
NDQUSD,20260423,234600,26938,26938,26938,26938
NDQUSD,20260423,234700,26938,26938,26938,26938
NDQUSD,20260423,234800,26938,26938,26938,26938
NDQUSD,20260423,234900,26938,26938,26938,26938
NDQUSD,20260423,235000,26938,26938,26938,26938
NDQUSD,20260423,235100,26938,26938,26938,26938
NDQUSD,20260423,235200,26938,26938,26938,26938
NDQUSD,20260423,235300,26938,26938,26938,26938
NDQUSD,20260423,235400,26938,26938,26938,26938
NDQUSD,20260423,235500,26938,26938,26938,26938
NDQUSD,20260423,235600,26938,26938,26938,26938
NDQUSD,20260423,235700,26938,26938,26938,26938
NDQUSD,20260423,235800,26938,26938,26938,26938
NDQUSD,20260423,235900,26938,26938,26938,26938
NDQUSD,20260424,000000,26938,26938,26938,26938
BTCEUR,20260423,000100,67242,67287,67235,67287
BTCEUR,20260423,000200,67284,67284,67261,67272
BTCEUR,20260423,000300,67274,67274,67227,67227
BTCEUR,20260423,000400,67221,67221,67202,67202
BTCEUR,20260423,000500,67201,67236,67196,67236
BTCEUR,20260423,000600,67238,67257,67222,67222
BTCEUR,20260423,000700,67224,67258,67224,67258
BTCEUR,20260423,000800,67262,67262,67246,67254
BTCEUR,20260423,000900,67253,67287,67250,67287
BTCEUR,20260423,001000,67290,67292,67280,67292
BTCEUR,20260423,001100,67293,67293,67267,67275
BTCEUR,20260423,001200,67276,67278,67267,67270
BTCEUR,20260423,001300,67273,67292,67273,67292
BTCEUR,20260423,001400,67293,67296,67288,67288
BTCEUR,20260423,001500,67290,67298,67280,67280
BTCEUR,20260423,001600,67270,67270,67251,67251
BTCEUR,20260423,001700,67250,67250,67237,67237
BTCEUR,20260423,001800,67224,67229,67199,67229
BTCEUR,20260423,001900,67227,67227,67206,67206
BTCEUR,20260423,002000,67196,67196,67136,67140
BTCEUR,20260423,002100,67142,67142,67114,67114
BTCEUR,20260423,002200,67111,67145,67106,67145
BTCEUR,20260423,002300,67144,67144,67114,67142
BTCEUR,20260423,002400,67130,67136,67128,67134
BTCEUR,20260423,002500,67132,67143,67132,67142
BTCEUR,20260423,002600,67141,67141,67114,67114
BTCEUR,20260423,002700,67113,67113,67094,67094
BTCEUR,20260423,002800,67091,67091,67075,67075
BTCEUR,20260423,002900,67066,67068,67064,67064
BTCEUR,20260423,003000,67059,67074,67059,67066
BTCEUR,20260423,003100,67064,67098,67064,67096
BTCEUR,20260423,003200,67102,67107,67088,67088
BTCEUR,20260423,003300,67089,67092,67057,67063
BTCEUR,20260423,003400,67064,67069,67054,67069
BTCEUR,20260423,003500,67068,67068,67020,67020
BTCEUR,20260423,003600,67024,67069,67022,67068
BTCEUR,20260423,003700,67066,67066,67050,67050
BTCEUR,20260423,003800,67052,67052,67028,67032
BTCEUR,20260423,003900,67037,67051,67034,67051
BTCEUR,20260423,004000,67052,67068,67052,67068
BTCEUR,20260423,004100,67067,67070,67063,67070
BTCEUR,20260423,004200,67072,67072,67063,67063
BTCEUR,20260423,004300,67064,67089,67064,67089
BTCEUR,20260423,004400,67088,67088,67070,67070
BTCEUR,20260423,004500,67068,67068,67043,67043
BTCEUR,20260423,004600,67036,67052,67010,67052
BTCEUR,20260423,004700,67056,67071,67056,67068
BTCEUR,20260423,004800,67066,67066,67054,67054
BTCEUR,20260423,004900,67051,67051,67008,67008
BTCEUR,20260423,005000,67006,67028,67000,67025
BTCEUR,20260423,005100,67026,67030,67024,67024
BTCEUR,20260423,005200,67026,67038,67026,67038
BTCEUR,20260423,005300,67040,67080,67040,67080
BTCEUR,20260423,005400,67081,67081,67048,67048
BTCEUR,20260423,005500,67042,67066,67042,67066
BTCEUR,20260423,005600,67068,67081,67068,67072
BTCEUR,20260423,005700,67067,67076,67064,67074
BTCEUR,20260423,005800,67076,67086,67076,67086
BTCEUR,20260423,005900,67096,67114,67096,67114
BTCEUR,20260423,010000,67116,67142,67116,67138
BTCEUR,20260423,010100,67133,67133,67094,67094
BTCEUR,20260423,010200,67084,67084,67052,67052
BTCEUR,20260423,010300,67044,67062,67038,67059
BTCEUR,20260423,010400,67052,67052,67028,67028
BTCEUR,20260423,010500,67020,67044,67020,67044
BTCEUR,20260423,010600,67042,67042,67024,67026
BTCEUR,20260423,010700,67024,67024,67008,67008
BTCEUR,20260423,010800,67028,67028,67026,67026
BTCEUR,20260423,010900,67024,67054,67024,67054
BTCEUR,20260423,011000,67056,67072,67056,67072
BTCEUR,20260423,011100,67074,67094,67074,67094
BTCEUR,20260423,011200,67101,67120,67101,67114
BTCEUR,20260423,011300,67112,67112,67090,67092
BTCEUR,20260423,011400,67094,67107,67094,67102
BTCEUR,20260423,011500,67098,67098,67092,67092
BTCEUR,20260423,011600,67090,67094,67086,67094
BTCEUR,20260423,011700,67104,67108,67093,67093
BTCEUR,20260423,011800,67088,67088,67084,67088
BTCEUR,20260423,011900,67082,67087,67078,67078
BTCEUR,20260423,012000,67074,67074,67067,67067
BTCEUR,20260423,012100,67059,67059,67038,67038
BTCEUR,20260423,012200,67036,67036,66931,66931
BTCEUR,20260423,012300,66928,66975,66924,66974
BTCEUR,20260423,012400,66972,66972,66940,66940
BTCEUR,20260423,012500,66927,66927,66874,66874
BTCEUR,20260423,012600,66844,66852,66786,66852
BTCEUR,20260423,012700,66854,66854,66842,66850
BTCEUR,20260423,012800,66844,66844,66802,66842
BTCEUR,20260423,012900,66848,66896,66848,66895
BTCEUR,20260423,013000,66896,66900,66887,66887
BTCEUR,20260423,013100,66888,66888,66849,66860
BTCEUR,20260423,013200,66861,66861,66804,66806
BTCEUR,20260423,013300,66804,66814,66786,66814
BTCEUR,20260423,013400,66822,66844,66822,66840
BTCEUR,20260423,013500,66838,66838,66818,66822
BTCEUR,20260423,013600,66820,66850,66815,66850
BTCEUR,20260423,013700,66854,66854,66842,66848
BTCEUR,20260423,013800,66851,66858,66843,66843
BTCEUR,20260423,013900,66844,66856,66816,66816
BTCEUR,20260423,014000,66810,66820,66806,66820
BTCEUR,20260423,014100,66824,66845,66824,66845
BTCEUR,20260423,014200,66846,66854,66832,66832
BTCEUR,20260423,014300,66828,66828,66803,66807
BTCEUR,20260423,014400,66806,66822,66806,66822
BTCEUR,20260423,014500,66824,66843,66824,66825
BTCEUR,20260423,014600,66822,66827,66814,66827
BTCEUR,20260423,014700,66828,66853,66828,66853
BTCEUR,20260423,014800,66854,66856,66850,66856
BTCEUR,20260423,014900,66854,66860,66848,66860
BTCEUR,20260423,015000,66861,66861,66834,66834
BTCEUR,20260423,015100,66835,66849,66835,66849
BTCEUR,20260423,015200,66847,66847,66828,66828
BTCEUR,20260423,015300,66821,66821,66778,66785
BTCEUR,20260423,015400,66790,66810,66790,66808
BTCEUR,20260423,015500,66816,66816,66778,66778
BTCEUR,20260423,015600,66777,66801,66768,66801
BTCEUR,20260423,015700,66805,66805,66788,66790
BTCEUR,20260423,015800,66788,66788,66775,66775
BTCEUR,20260423,015900,66774,66778,66752,66778
BTCEUR,20260423,020000,66781,66781,66767,66767
BTCEUR,20260423,020100,66766,66882,66766,66882
BTCEUR,20260423,020200,66880,66912,66863,66896
BTCEUR,20260423,020300,66890,66900,66867,66895
BTCEUR,20260423,020400,66896,66943,66896,66940
BTCEUR,20260423,020500,66941,66942,66909,66909
BTCEUR,20260423,020600,66908,66908,66867,66873
BTCEUR,20260423,020700,66876,66899,66876,66897
BTCEUR,20260423,020800,66896,66900,66860,66860
BTCEUR,20260423,020900,66854,66886,66808,66819
BTCEUR,20260423,021000,66822,66828,66764,66764
BTCEUR,20260423,021100,66757,66757,66688,66699
BTCEUR,20260423,021200,66702,66705,66665,66665
BTCEUR,20260423,021300,66669,66669,66617,66620
BTCEUR,20260423,021400,66614,66614,66578,66578
BTCEUR,20260423,021500,66575,66602,66566,66570
BTCEUR,20260423,021600,66566,66566,66470,66476
BTCEUR,20260423,021700,66482,66482,66336,66336
BTCEUR,20260423,021800,66349,66566,66349,66552
BTCEUR,20260423,021900,66540,66664,66533,66634
BTCEUR,20260423,022000,66631,66928,66631,66928
BTCEUR,20260423,022100,66926,66926,66753,66798
BTCEUR,20260423,022200,66792,66796,66728,66728
BTCEUR,20260423,022300,66730,66831,66730,66796
BTCEUR,20260423,022400,66784,66811,66736,66792
BTCEUR,20260423,022500,66788,66851,66786,66838
BTCEUR,20260423,022600,66828,66852,66782,66852
BTCEUR,20260423,022700,66851,66910,66839,66910
BTCEUR,20260423,022800,66922,66936,66779,66794
BTCEUR,20260423,022900,66804,66878,66801,66878
BTCEUR,20260423,023000,66882,66977,66865,66966
BTCEUR,20260423,023100,66961,67030,66944,66988
BTCEUR,20260423,023200,66976,66985,66926,66926
BTCEUR,20260423,023300,66912,66912,66861,66864
BTCEUR,20260423,023400,66868,66868,66849,66850
BTCEUR,20260423,023500,66846,66913,66845,66913
BTCEUR,20260423,023600,66924,66940,66908,66928
BTCEUR,20260423,023700,66924,66944,66909,66944
BTCEUR,20260423,023800,66946,67036,66942,66973
BTCEUR,20260423,023900,66972,66988,66940,66940
BTCEUR,20260423,024000,66936,67007,66936,66978
BTCEUR,20260423,024100,66976,66976,66960,66964
BTCEUR,20260423,024200,66962,66989,66958,66985
BTCEUR,20260423,024300,66984,66984,66934,66934
BTCEUR,20260423,024400,66928,66928,66912,66914
BTCEUR,20260423,024500,66916,66940,66916,66940
BTCEUR,20260423,024600,66943,66964,66943,66962
BTCEUR,20260423,024700,66961,66961,66872,66874
BTCEUR,20260423,024800,66876,66900,66874,66876
BTCEUR,20260423,024900,66882,66892,66817,66818
BTCEUR,20260423,025000,66824,66892,66822,66892
BTCEUR,20260423,025100,66894,66894,66850,66852
BTCEUR,20260423,025200,66850,66888,66850,66884
BTCEUR,20260423,025300,66898,66960,66898,66938
BTCEUR,20260423,025400,66936,66953,66934,66934
BTCEUR,20260423,025500,66928,66929,66885,66885
BTCEUR,20260423,025600,66884,66910,66878,66900
BTCEUR,20260423,025700,66892,66918,66886,66918
BTCEUR,20260423,025800,66927,66929,66902,66906
BTCEUR,20260423,025900,66911,66912,66902,66902
BTCEUR,20260423,030000,66900,66926,66899,66926
BTCEUR,20260423,030100,66928,66934,66898,66910
BTCEUR,20260423,030200,66913,66913,66882,66892
BTCEUR,20260423,030300,66894,66896,66866,66869
BTCEUR,20260423,030400,66884,66902,66830,66832
BTCEUR,20260423,030500,66838,66860,66838,66840
BTCEUR,20260423,030600,66841,66882,66841,66873
BTCEUR,20260423,030700,66868,66906,66865,66906
BTCEUR,20260423,030800,66909,66947,66895,66895
BTCEUR,20260423,030900,66892,66892,66870,66870
BTCEUR,20260423,031000,66876,66890,66865,66868
BTCEUR,20260423,031100,66872,66881,66864,66870
BTCEUR,20260423,031200,66864,66864,66792,66796
BTCEUR,20260423,031300,66798,66822,66798,66800
BTCEUR,20260423,031400,66798,66807,66792,66795
BTCEUR,20260423,031500,66794,66810,66793,66810
BTCEUR,20260423,031600,66811,66822,66808,66815
BTCEUR,20260423,031700,66814,66814,66750,66752
BTCEUR,20260423,031800,66758,66774,66736,66742
BTCEUR,20260423,031900,66745,66750,66728,66728
BTCEUR,20260423,032000,66726,66734,66722,66726
BTCEUR,20260423,032100,66718,66725,66686,66725
BTCEUR,20260423,032200,66729,66758,66724,66746
BTCEUR,20260423,032300,66742,66742,66682,66682
BTCEUR,20260423,032400,66684,66692,66670,66670
BTCEUR,20260423,032500,66668,66670,66642,66644
BTCEUR,20260423,032600,66646,66674,66646,66671
BTCEUR,20260423,032700,66664,66746,66659,66744
BTCEUR,20260423,032800,66740,66792,66739,66792
BTCEUR,20260423,032900,66796,66802,66740,66740
BTCEUR,20260423,033000,66738,66738,66701,66701
BTCEUR,20260423,033100,66684,66710,66652,66709
BTCEUR,20260423,033200,66711,66764,66711,66732
BTCEUR,20260423,033300,66728,66736,66706,66706
BTCEUR,20260423,033400,66702,66703,66684,66684
BTCEUR,20260423,033500,66683,66687,66671,66672
BTCEUR,20260423,033600,66684,66748,66684,66748
BTCEUR,20260423,033700,66754,66754,66732,66740
BTCEUR,20260423,033800,66743,66776,66743,66753
BTCEUR,20260423,033900,66752,66781,66739,66781
BTCEUR,20260423,034000,66784,66792,66781,66781
BTCEUR,20260423,034100,66780,66836,66780,66836
BTCEUR,20260423,034200,66839,66882,66839,66864
BTCEUR,20260423,034300,66866,66903,66865,66890
BTCEUR,20260423,034400,66887,66887,66852,66852
BTCEUR,20260423,034500,66850,66850,66810,66830
BTCEUR,20260423,034600,66828,66828,66816,66823
BTCEUR,20260423,034700,66821,66824,66818,66824
BTCEUR,20260423,034800,66822,66822,66796,66798
BTCEUR,20260423,034900,66797,66814,66776,66814
BTCEUR,20260423,035000,66818,66901,66818,66901
BTCEUR,20260423,035100,66904,66910,66870,66870
BTCEUR,20260423,035200,66872,66872,66846,66869
BTCEUR,20260423,035300,66871,66934,66871,66934
BTCEUR,20260423,035400,66948,66952,66928,66928
BTCEUR,20260423,035500,66924,66924,66884,66884
BTCEUR,20260423,035600,66886,66916,66882,66882
BTCEUR,20260423,035700,66883,66893,66882,66888
BTCEUR,20260423,035800,66889,66902,66871,66871
BTCEUR,20260423,035900,66869,66890,66867,66882
BTCEUR,20260423,040000,66885,66902,66885,66890
BTCEUR,20260423,040100,66893,66895,66880,66880
BTCEUR,20260423,040200,66884,66884,66844,66844
BTCEUR,20260423,040300,66840,66842,66821,66833
BTCEUR,20260423,040400,66834,66834,66805,66805
BTCEUR,20260423,040500,66808,66824,66808,66814
BTCEUR,20260423,040600,66812,66822,66794,66803
BTCEUR,20260423,040700,66798,66835,66794,66835
BTCEUR,20260423,040800,66832,66832,66782,66802
BTCEUR,20260423,040900,66794,66822,66782,66812
BTCEUR,20260423,041000,66816,66836,66815,66823
BTCEUR,20260423,041100,66822,66856,66822,66856
BTCEUR,20260423,041200,66850,66850,66829,66842
BTCEUR,20260423,041300,66846,66846,66830,66840
BTCEUR,20260423,041400,66839,66839,66804,66809
BTCEUR,20260423,041500,66810,66812,66764,66764
BTCEUR,20260423,041600,66758,66758,66693,66722
BTCEUR,20260423,041700,66730,66772,66730,66755
BTCEUR,20260423,041800,66762,66791,66762,66772
BTCEUR,20260423,041900,66758,66789,66751,66772
BTCEUR,20260423,042000,66776,66797,66772,66772
BTCEUR,20260423,042100,66734,66751,66708,66751
BTCEUR,20260423,042200,66754,66778,66754,66767
BTCEUR,20260423,042300,66768,66778,66734,66740
BTCEUR,20260423,042400,66739,66739,66705,66716
BTCEUR,20260423,042500,66718,66722,66687,66688
BTCEUR,20260423,042600,66690,66690,66604,66658
BTCEUR,20260423,042700,66668,66694,66658,66666
BTCEUR,20260423,042800,66664,66668,66648,66656
BTCEUR,20260423,042900,66652,66670,66616,66624
BTCEUR,20260423,043000,66627,66657,66627,66645
BTCEUR,20260423,043100,66646,66658,66610,66610
BTCEUR,20260423,043200,66602,66629,66596,66629
BTCEUR,20260423,043300,66626,66650,66624,66631
BTCEUR,20260423,043400,66634,66658,66634,66641
BTCEUR,20260423,043500,66632,66642,66618,66632
BTCEUR,20260423,043600,66626,66654,66624,66654
BTCEUR,20260423,043700,66666,66694,66651,66651
BTCEUR,20260423,043800,66642,66642,66544,66544
BTCEUR,20260423,043900,66541,66566,66490,66495
BTCEUR,20260423,044000,66486,66518,66477,66499
BTCEUR,20260423,044100,66500,66514,66438,66440
BTCEUR,20260423,044200,66442,66472,66441,66441
BTCEUR,20260423,044300,66430,66450,66414,66416
BTCEUR,20260423,044400,66419,66479,66419,66479
BTCEUR,20260423,044500,66490,66529,66490,66518
BTCEUR,20260423,044600,66508,66532,66506,66529
BTCEUR,20260423,044700,66526,66539,66516,66539
BTCEUR,20260423,044800,66542,66542,66471,66471
BTCEUR,20260423,044900,66469,66469,66418,66434
BTCEUR,20260423,045000,66440,66472,66440,66466
BTCEUR,20260423,045100,66468,66568,66468,66568
BTCEUR,20260423,045200,66569,66604,66567,66604
BTCEUR,20260423,045300,66606,66622,66594,66597
BTCEUR,20260423,045400,66600,66638,66600,66630
BTCEUR,20260423,045500,66628,66628,66598,66606
BTCEUR,20260423,045600,66605,66630,66595,66618
BTCEUR,20260423,045700,66617,66617,66598,66608
BTCEUR,20260423,045800,66602,66602,66586,66586
BTCEUR,20260423,045900,66588,66655,66588,66648
BTCEUR,20260423,050000,66642,66642,66608,66608
BTCEUR,20260423,050100,66604,66605,66578,66605
BTCEUR,20260423,050200,66604,66613,66584,66610
BTCEUR,20260423,050300,66604,66658,66595,66658
BTCEUR,20260423,050400,66656,66656,66624,66624
BTCEUR,20260423,050500,66632,66632,66608,66613
BTCEUR,20260423,050600,66612,66612,66545,66549
BTCEUR,20260423,050700,66550,66567,66536,66536
BTCEUR,20260423,050800,66539,66544,66525,66537
BTCEUR,20260423,050900,66538,66550,66520,66520
BTCEUR,20260423,051000,66516,66548,66490,66490
BTCEUR,20260423,051100,66492,66520,66492,66520
BTCEUR,20260423,051200,66524,66525,66512,66514
BTCEUR,20260423,051300,66517,66520,66502,66506
BTCEUR,20260423,051400,66502,66514,66494,66502
BTCEUR,20260423,051500,66500,66500,66433,66433
BTCEUR,20260423,051600,66428,66438,66392,66414
BTCEUR,20260423,051700,66417,66430,66390,66392
BTCEUR,20260423,051800,66396,66410,66390,66410
BTCEUR,20260423,051900,66406,66416,66392,66393
BTCEUR,20260423,052000,66394,66394,66354,66365
BTCEUR,20260423,052100,66367,66369,66349,66358
BTCEUR,20260423,052200,66355,66420,66355,66398
BTCEUR,20260423,052300,66390,66390,66352,66366
BTCEUR,20260423,052400,66371,66399,66363,66392
BTCEUR,20260423,052500,66386,66386,66374,66384
BTCEUR,20260423,052600,66385,66420,66385,66393
BTCEUR,20260423,052700,66389,66389,66358,66360
BTCEUR,20260423,052800,66362,66375,66362,66365
BTCEUR,20260423,052900,66358,66400,66356,66398
BTCEUR,20260423,053000,66396,66412,66394,66396
BTCEUR,20260423,053100,66392,66392,66347,66347
BTCEUR,20260423,053200,66344,66368,66328,66368
BTCEUR,20260423,053300,66378,66400,66377,66393
BTCEUR,20260423,053400,66386,66386,66326,66333
BTCEUR,20260423,053500,66334,66356,66334,66344
BTCEUR,20260423,053600,66336,66360,66320,66360
BTCEUR,20260423,053700,66364,66364,66326,66336
BTCEUR,20260423,053800,66338,66354,66338,66343
BTCEUR,20260423,053900,66338,66338,66310,66310
BTCEUR,20260423,054000,66306,66328,66278,66328
BTCEUR,20260423,054100,66330,66334,66228,66240
BTCEUR,20260423,054200,66242,66310,66238,66310
BTCEUR,20260423,054300,66316,66321,66298,66301
BTCEUR,20260423,054400,66298,66308,66268,66268
BTCEUR,20260423,054500,66266,66336,66266,66336
BTCEUR,20260423,054600,66338,66368,66338,66348
BTCEUR,20260423,054700,66352,66400,66352,66398
BTCEUR,20260423,054800,66394,66394,66378,66388
BTCEUR,20260423,054900,66377,66377,66309,66309
BTCEUR,20260423,055000,66300,66308,66269,66299
BTCEUR,20260423,055100,66302,66349,66302,66349
BTCEUR,20260423,055200,66348,66350,66326,66332
BTCEUR,20260423,055300,66336,66374,66336,66374
BTCEUR,20260423,055400,66382,66392,66374,66387
BTCEUR,20260423,055500,66391,66414,66391,66414
BTCEUR,20260423,055600,66416,66422,66393,66393
BTCEUR,20260423,055700,66392,66394,66367,66394
BTCEUR,20260423,055800,66397,66425,66397,66425
BTCEUR,20260423,055900,66429,66460,66429,66438
BTCEUR,20260423,060000,66436,66442,66430,66436
BTCEUR,20260423,060100,66444,66454,66424,66424
BTCEUR,20260423,060200,66430,66430,66384,66384
BTCEUR,20260423,060300,66388,66430,66388,66414
BTCEUR,20260423,060400,66409,66412,66407,66412
BTCEUR,20260423,060500,66410,66425,66410,66422
BTCEUR,20260423,060600,66430,66441,66404,66417
BTCEUR,20260423,060700,66414,66414,66397,66397
BTCEUR,20260423,060800,66396,66424,66396,66418
BTCEUR,20260423,060900,66422,66459,66422,66453
BTCEUR,20260423,061000,66456,66467,66456,66467
BTCEUR,20260423,061100,66472,66526,66472,66522
BTCEUR,20260423,061200,66518,66552,66506,66552
BTCEUR,20260423,061300,66544,66546,66540,66540
BTCEUR,20260423,061400,66535,66535,66494,66506
BTCEUR,20260423,061500,66505,66526,66504,66526
BTCEUR,20260423,061600,66528,66528,66492,66494
BTCEUR,20260423,061700,66495,66497,66476,66478
BTCEUR,20260423,061800,66477,66540,66477,66529
BTCEUR,20260423,061900,66522,66543,66522,66543
BTCEUR,20260423,062000,66544,66574,66534,66534
BTCEUR,20260423,062100,66524,66564,66514,66563
BTCEUR,20260423,062200,66562,66562,66544,66556
BTCEUR,20260423,062300,66554,66554,66522,66524
BTCEUR,20260423,062400,66528,66534,66508,66508
BTCEUR,20260423,062500,66503,66503,66472,66472
BTCEUR,20260423,062600,66470,66470,66441,66441
BTCEUR,20260423,062700,66444,66460,66443,66460
BTCEUR,20260423,062800,66458,66462,66446,66446
BTCEUR,20260423,062900,66448,66483,66448,66483
BTCEUR,20260423,063000,66484,66484,66474,66474
BTCEUR,20260423,063100,66480,66502,66480,66501
BTCEUR,20260423,063200,66503,66552,66503,66534
BTCEUR,20260423,063300,66536,66544,66536,66539
BTCEUR,20260423,063400,66543,66564,66543,66564
BTCEUR,20260423,063500,66566,66572,66560,66570
BTCEUR,20260423,063600,66568,66569,66564,66566
BTCEUR,20260423,063700,66567,66567,66558,66558
BTCEUR,20260423,063800,66559,66566,66538,66538
BTCEUR,20260423,063900,66536,66536,66533,66533
BTCEUR,20260423,064000,66542,66548,66542,66548
BTCEUR,20260423,064100,66552,66552,66542,66546
BTCEUR,20260423,064200,66548,66560,66548,66560
BTCEUR,20260423,064300,66564,66566,66550,66550
BTCEUR,20260423,064400,66552,66556,66552,66556
BTCEUR,20260423,064500,66553,66556,66553,66553
BTCEUR,20260423,064600,66547,66574,66543,66566
BTCEUR,20260423,064700,66558,66558,66530,66530
BTCEUR,20260423,064800,66528,66528,66513,66513
BTCEUR,20260423,064900,66518,66519,66518,66519
BTCEUR,20260423,065000,66520,66526,66518,66518
BTCEUR,20260423,065100,66526,66533,66515,66516
BTCEUR,20260423,065200,66517,66534,66517,66532
BTCEUR,20260423,065300,66531,66531,66520,66528
BTCEUR,20260423,065400,66530,66554,66530,66554
BTCEUR,20260423,065500,66559,66577,66559,66577
BTCEUR,20260423,065600,66574,66574,66568,66568
BTCEUR,20260423,065700,66566,66568,66566,66568
BTCEUR,20260423,065800,66574,66578,66574,66578
BTCEUR,20260423,065900,66577,66580,66575,66580
BTCEUR,20260423,070000,66577,66595,66577,66588
BTCEUR,20260423,070100,66580,66589,66560,66589
BTCEUR,20260423,070200,66594,66598,66594,66598
BTCEUR,20260423,070300,66599,66642,66599,66635
BTCEUR,20260423,070400,66631,66638,66630,66634
BTCEUR,20260423,070500,66628,66646,66613,66646
BTCEUR,20260423,070600,66650,66650,66627,66627
BTCEUR,20260423,070700,66624,66629,66614,66621
BTCEUR,20260423,070800,66618,66631,66618,66622
BTCEUR,20260423,070900,66620,66622,66620,66621
BTCEUR,20260423,071000,66620,66620,66600,66602
BTCEUR,20260423,071100,66610,66630,66610,66616
BTCEUR,20260423,071200,66617,66635,66617,66620
BTCEUR,20260423,071300,66621,66630,66621,66630
BTCEUR,20260423,071400,66631,66631,66624,66624
BTCEUR,20260423,071500,66628,66628,66624,66624
BTCEUR,20260423,071600,66623,66623,66622,66622
BTCEUR,20260423,071700,66613,66613,66594,66594
BTCEUR,20260423,071800,66585,66585,66566,66566
BTCEUR,20260423,071900,66564,66577,66564,66577
BTCEUR,20260423,072000,66582,66582,66563,66572
BTCEUR,20260423,072100,66592,66639,66592,66632
BTCEUR,20260423,072200,66626,66626,66607,66610
BTCEUR,20260423,072300,66604,66604,66579,66579
BTCEUR,20260423,072400,66578,66582,66578,66582
BTCEUR,20260423,072500,66584,66584,66582,66582
BTCEUR,20260423,072600,66580,66580,66540,66540
BTCEUR,20260423,072700,66538,66538,66530,66534
BTCEUR,20260423,072800,66533,66548,66533,66546
BTCEUR,20260423,072900,66544,66544,66542,66544
BTCEUR,20260423,073000,66545,66547,66545,66547
BTCEUR,20260423,073100,66548,66548,66494,66504
BTCEUR,20260423,073200,66512,66542,66508,66508
BTCEUR,20260423,073300,66504,66516,66479,66479
BTCEUR,20260423,073400,66466,66466,66432,66432
BTCEUR,20260423,073500,66434,66477,66434,66477
BTCEUR,20260423,073600,66480,66495,66454,66457
BTCEUR,20260423,073700,66460,66468,66452,66452
BTCEUR,20260423,073800,66453,66484,66453,66484
BTCEUR,20260423,073900,66490,66524,66490,66512
BTCEUR,20260423,074000,66506,66506,66458,66458
BTCEUR,20260423,074100,66456,66474,66449,66474
BTCEUR,20260423,074200,66476,66480,66476,66480
BTCEUR,20260423,074300,66482,66500,66482,66499
BTCEUR,20260423,074400,66498,66502,66496,66502
BTCEUR,20260423,074500,66503,66512,66503,66512
BTCEUR,20260423,074600,66516,66534,66516,66534
BTCEUR,20260423,074700,66536,66564,66535,66564
BTCEUR,20260423,074800,66568,66568,66556,66557
BTCEUR,20260423,074900,66559,66566,66553,66566
BTCEUR,20260423,075000,66568,66606,66568,66606
BTCEUR,20260423,075100,66605,66626,66605,66626
BTCEUR,20260423,075200,66633,66650,66633,66637
BTCEUR,20260423,075300,66636,66687,66633,66677
BTCEUR,20260423,075400,66668,66668,66652,66662
BTCEUR,20260423,075500,66666,66672,66646,66646
BTCEUR,20260423,075600,66632,66632,66620,66632
BTCEUR,20260423,075700,66633,66646,66633,66636
BTCEUR,20260423,075800,66632,66632,66627,66631
BTCEUR,20260423,075900,66633,66633,66618,66619
BTCEUR,20260423,080000,66608,66614,66608,66614
BTCEUR,20260423,080100,66620,66664,66620,66660
BTCEUR,20260423,080200,66658,66660,66650,66652
BTCEUR,20260423,080300,66654,66659,66648,66659
BTCEUR,20260423,080400,66660,66680,66660,66676
BTCEUR,20260423,080500,66684,66700,66684,66700
BTCEUR,20260423,080600,66710,66762,66710,66762
BTCEUR,20260423,080700,66772,66812,66770,66812
BTCEUR,20260423,080800,66808,66812,66794,66794
BTCEUR,20260423,080900,66764,66796,66764,66796
BTCEUR,20260423,081000,66802,66837,66802,66814
BTCEUR,20260423,081100,66808,66826,66803,66820
BTCEUR,20260423,081200,66818,66827,66804,66814
BTCEUR,20260423,081300,66819,66819,66795,66795
BTCEUR,20260423,081400,66794,66794,66777,66778
BTCEUR,20260423,081500,66780,66782,66773,66779
BTCEUR,20260423,081600,66782,66824,66776,66822
BTCEUR,20260423,081700,66820,66826,66820,66822
BTCEUR,20260423,081800,66819,66833,66813,66830
BTCEUR,20260423,081900,66829,66829,66816,66816
BTCEUR,20260423,082000,66817,66830,66817,66818
BTCEUR,20260423,082100,66805,66805,66780,66794
BTCEUR,20260423,082200,66792,66792,66777,66779
BTCEUR,20260423,082300,66786,66819,66786,66806
BTCEUR,20260423,082400,66816,66900,66816,66900
BTCEUR,20260423,082500,66904,66904,66876,66876
BTCEUR,20260423,082600,66877,66877,66870,66870
BTCEUR,20260423,082700,66863,66888,66856,66887
BTCEUR,20260423,082800,66873,66873,66868,66868
BTCEUR,20260423,082900,66863,66868,66862,66862
BTCEUR,20260423,083000,66863,66867,66860,66860
BTCEUR,20260423,083100,66858,66869,66854,66869
BTCEUR,20260423,083200,66874,66904,66874,66904
BTCEUR,20260423,083300,66903,66904,66898,66898
BTCEUR,20260423,083400,66897,66897,66864,66866
BTCEUR,20260423,083500,66864,66873,66858,66858
BTCEUR,20260423,083600,66852,66852,66810,66822
BTCEUR,20260423,083700,66824,66829,66812,66812
BTCEUR,20260423,083800,66814,66827,66808,66810
BTCEUR,20260423,083900,66812,66819,66808,66814
BTCEUR,20260423,084000,66816,66816,66790,66790
BTCEUR,20260423,084100,66789,66794,66789,66790
BTCEUR,20260423,084200,66786,66786,66783,66783
BTCEUR,20260423,084300,66782,66783,66782,66783
BTCEUR,20260423,084400,66778,66778,66754,66758
BTCEUR,20260423,084500,66756,66756,66720,66738
BTCEUR,20260423,084600,66744,66752,66736,66736
BTCEUR,20260423,084700,66734,66738,66731,66734
BTCEUR,20260423,084800,66737,66740,66732,66740
BTCEUR,20260423,084900,66741,66741,66734,66734
BTCEUR,20260423,085000,66731,66731,66687,66688
BTCEUR,20260423,085100,66690,66738,66690,66738
BTCEUR,20260423,085200,66737,66757,66736,66754
BTCEUR,20260423,085300,66758,66802,66758,66798
BTCEUR,20260423,085400,66796,66797,66774,66786
BTCEUR,20260423,085500,66784,66784,66772,66772
BTCEUR,20260423,085600,66769,66769,66748,66769
BTCEUR,20260423,085700,66774,66781,66772,66779
BTCEUR,20260423,085800,66780,66794,66766,66794
BTCEUR,20260423,085900,66797,66800,66797,66800
BTCEUR,20260423,090000,66802,66802,66802,66802
BTCEUR,20260423,090100,66806,66835,66806,66825
BTCEUR,20260423,090200,66823,66823,66780,66780
BTCEUR,20260423,090300,66778,66790,66762,66790
BTCEUR,20260423,090400,66795,66815,66792,66815
BTCEUR,20260423,090500,66818,66818,66794,66794
BTCEUR,20260423,090600,66793,66806,66784,66806
BTCEUR,20260423,090700,66805,66806,66784,66784
BTCEUR,20260423,090800,66783,66783,66760,66766
BTCEUR,20260423,090900,66768,66800,66760,66792
BTCEUR,20260423,091000,66793,66798,66789,66789
BTCEUR,20260423,091100,66772,66785,66762,66785
BTCEUR,20260423,091200,66788,66801,66775,66775
BTCEUR,20260423,091300,66770,66770,66734,66734
BTCEUR,20260423,091400,66728,66742,66728,66742
BTCEUR,20260423,091500,66747,66750,66744,66747
BTCEUR,20260423,091600,66744,66752,66728,66728
BTCEUR,20260423,091700,66724,66752,66724,66748
BTCEUR,20260423,091800,66742,66742,66714,66714
BTCEUR,20260423,091900,66716,66716,66708,66709
BTCEUR,20260423,092000,66708,66739,66708,66736
BTCEUR,20260423,092100,66737,66754,66729,66753
BTCEUR,20260423,092200,66754,66756,66750,66752
BTCEUR,20260423,092300,66754,66760,66754,66758
BTCEUR,20260423,092400,66754,66789,66750,66768
BTCEUR,20260423,092500,66766,66776,66762,66776
BTCEUR,20260423,092600,66774,66774,66748,66748
BTCEUR,20260423,092700,66750,66768,66750,66756
BTCEUR,20260423,092800,66760,66760,66750,66754
BTCEUR,20260423,092900,66753,66764,66752,66764
BTCEUR,20260423,093000,66766,66782,66750,66751
BTCEUR,20260423,093100,66754,66784,66753,66784
BTCEUR,20260423,093200,66783,66804,66782,66802
BTCEUR,20260423,093300,66803,66803,66775,66775
BTCEUR,20260423,093400,66772,66790,66771,66786
BTCEUR,20260423,093500,66789,66794,66789,66794
BTCEUR,20260423,093600,66795,66798,66778,66778
BTCEUR,20260423,093700,66776,66776,66755,66755
BTCEUR,20260423,093800,66750,66750,66692,66706
BTCEUR,20260423,093900,66714,66724,66711,66724
BTCEUR,20260423,094000,66727,66760,66727,66760
BTCEUR,20260423,094100,66758,66763,66749,66749
BTCEUR,20260423,094200,66748,66748,66726,66745
BTCEUR,20260423,094300,66752,66759,66740,66759
BTCEUR,20260423,094400,66760,66778,66760,66770
BTCEUR,20260423,094500,66766,66766,66740,66740
BTCEUR,20260423,094600,66739,66750,66739,66740
BTCEUR,20260423,094700,66738,66738,66698,66712
BTCEUR,20260423,094800,66716,66723,66680,66680
BTCEUR,20260423,094900,66678,66715,66657,66714
BTCEUR,20260423,095000,66710,66711,66692,66711
BTCEUR,20260423,095100,66717,66743,66709,66709
BTCEUR,20260423,095200,66712,66716,66678,66678
BTCEUR,20260423,095300,66670,66670,66629,66629
BTCEUR,20260423,095400,66624,66634,66624,66634
BTCEUR,20260423,095500,66636,66642,66627,66638
BTCEUR,20260423,095600,66636,66671,66636,66671
BTCEUR,20260423,095700,66672,66673,66658,66660
BTCEUR,20260423,095800,66656,66656,66642,66650
BTCEUR,20260423,095900,66649,66649,66640,66647
BTCEUR,20260423,100000,66648,66661,66648,66661
BTCEUR,20260423,100100,66662,66662,66651,66656
BTCEUR,20260423,100200,66651,66651,66639,66641
BTCEUR,20260423,100300,66640,66640,66626,66626
BTCEUR,20260423,100400,66624,66658,66624,66648
BTCEUR,20260423,100500,66650,66650,66620,66620
BTCEUR,20260423,100600,66619,66634,66618,66625
BTCEUR,20260423,100700,66621,66621,66607,66608
BTCEUR,20260423,100800,66607,66614,66607,66611
BTCEUR,20260423,100900,66610,66660,66582,66660
BTCEUR,20260423,101000,66663,66673,66640,66673
BTCEUR,20260423,101100,66680,66706,66680,66682
BTCEUR,20260423,101200,66678,66678,66664,66676
BTCEUR,20260423,101300,66678,66726,66678,66726
BTCEUR,20260423,101400,66738,66774,66738,66770
BTCEUR,20260423,101500,66764,66764,66728,66728
BTCEUR,20260423,101600,66722,66722,66688,66688
BTCEUR,20260423,101700,66690,66721,66690,66709
BTCEUR,20260423,101800,66706,66723,66700,66710
BTCEUR,20260423,101900,66712,66716,66680,66680
BTCEUR,20260423,102000,66678,66705,66661,66705
BTCEUR,20260423,102100,66709,66730,66709,66730
BTCEUR,20260423,102200,66728,66728,66702,66702
BTCEUR,20260423,102300,66696,66696,66667,66667
BTCEUR,20260423,102400,66664,66664,66634,66634
BTCEUR,20260423,102500,66632,66662,66620,66620
BTCEUR,20260423,102600,66617,66622,66609,66622
BTCEUR,20260423,102700,66626,66648,66626,66640
BTCEUR,20260423,102800,66641,66642,66621,66624
BTCEUR,20260423,102900,66622,66622,66612,66613
BTCEUR,20260423,103000,66614,66614,66590,66598
BTCEUR,20260423,103100,66602,66608,66586,66588
BTCEUR,20260423,103200,66592,66592,66559,66559
BTCEUR,20260423,103300,66556,66579,66554,66577
BTCEUR,20260423,103400,66574,66574,66516,66516
BTCEUR,20260423,103500,66515,66534,66515,66520
BTCEUR,20260423,103600,66518,66540,66518,66536
BTCEUR,20260423,103700,66532,66532,66485,66485
BTCEUR,20260423,103800,66484,66504,66470,66504
BTCEUR,20260423,103900,66512,66542,66512,66521
BTCEUR,20260423,104000,66514,66514,66502,66502
BTCEUR,20260423,104100,66494,66494,66462,66464
BTCEUR,20260423,104200,66456,66472,66452,66468
BTCEUR,20260423,104300,66470,66470,66458,66461
BTCEUR,20260423,104400,66458,66466,66414,66438
BTCEUR,20260423,104500,66426,66426,66410,66424
BTCEUR,20260423,104600,66428,66442,66412,66419
BTCEUR,20260423,104700,66422,66442,66422,66442
BTCEUR,20260423,104800,66444,66496,66444,66496
BTCEUR,20260423,104900,66497,66508,66468,66480
BTCEUR,20260423,105000,66482,66492,66476,66478
BTCEUR,20260423,105100,66481,66506,66481,66506
BTCEUR,20260423,105200,66512,66516,66499,66512
BTCEUR,20260423,105300,66510,66540,66506,66540
BTCEUR,20260423,105400,66539,66539,66532,66535
BTCEUR,20260423,105500,66530,66530,66504,66522
BTCEUR,20260423,105600,66521,66522,66510,66510
BTCEUR,20260423,105700,66514,66520,66508,66510
BTCEUR,20260423,105800,66513,66524,66508,66520
BTCEUR,20260423,105900,66522,66535,66522,66535
BTCEUR,20260423,110000,66536,66540,66510,66510
BTCEUR,20260423,110100,66511,66512,66485,66490
BTCEUR,20260423,110200,66491,66512,66491,66503
BTCEUR,20260423,110300,66499,66499,66484,66492
BTCEUR,20260423,110400,66495,66498,66451,66451
BTCEUR,20260423,110500,66439,66439,66349,66352
BTCEUR,20260423,110600,66355,66392,66352,66392
BTCEUR,20260423,110700,66394,66394,66347,66347
BTCEUR,20260423,110800,66344,66344,66328,66334
BTCEUR,20260423,110900,66337,66338,66306,66306
BTCEUR,20260423,111000,66301,66301,66200,66261
BTCEUR,20260423,111100,66272,66284,66246,66250
BTCEUR,20260423,111200,66242,66266,66212,66266
BTCEUR,20260423,111300,66262,66296,66243,66296
BTCEUR,20260423,111400,66292,66305,66289,66304
BTCEUR,20260423,111500,66302,66310,66299,66309
BTCEUR,20260423,111600,66308,66321,66305,66321
BTCEUR,20260423,111700,66327,66338,66308,66312
BTCEUR,20260423,111800,66310,66310,66294,66294
BTCEUR,20260423,111900,66297,66364,66293,66362
BTCEUR,20260423,112000,66357,66386,66350,66380
BTCEUR,20260423,112100,66378,66378,66340,66340
BTCEUR,20260423,112200,66342,66362,66342,66360
BTCEUR,20260423,112300,66362,66370,66362,66364
BTCEUR,20260423,112400,66356,66356,66263,66288
BTCEUR,20260423,112500,66286,66286,66250,66250
BTCEUR,20260423,112600,66254,66284,66254,66282
BTCEUR,20260423,112700,66284,66314,66284,66304
BTCEUR,20260423,112800,66302,66332,66302,66332
BTCEUR,20260423,112900,66325,66326,66314,66324
BTCEUR,20260423,113000,66325,66332,66308,66332
BTCEUR,20260423,113100,66337,66372,66337,66372
BTCEUR,20260423,113200,66374,66386,66374,66385
BTCEUR,20260423,113300,66384,66384,66380,66380
BTCEUR,20260423,113400,66379,66383,66378,66383
BTCEUR,20260423,113500,66384,66386,66378,66384
BTCEUR,20260423,113600,66382,66382,66366,66366
BTCEUR,20260423,113700,66364,66393,66362,66392
BTCEUR,20260423,113800,66393,66393,66388,66388
BTCEUR,20260423,113900,66388,66392,66388,66392
BTCEUR,20260423,114000,66394,66396,66394,66396
BTCEUR,20260423,114100,66405,66464,66405,66464
BTCEUR,20260423,114200,66470,66480,66464,66480
BTCEUR,20260423,114300,66482,66482,66452,66452
BTCEUR,20260423,114400,66453,66459,66448,66448
BTCEUR,20260423,114500,66446,66446,66429,66430
BTCEUR,20260423,114600,66429,66434,66410,66410
BTCEUR,20260423,114700,66394,66394,66380,66380
BTCEUR,20260423,114800,66378,66378,66326,66326
BTCEUR,20260423,114900,66320,66346,66294,66346
BTCEUR,20260423,115000,66355,66378,66355,66364
BTCEUR,20260423,115100,66360,66360,66334,66335
BTCEUR,20260423,115200,66338,66345,66330,66345
BTCEUR,20260423,115300,66347,66370,66347,66367
BTCEUR,20260423,115400,66366,66374,66362,66362
BTCEUR,20260423,115500,66360,66360,66343,66344
BTCEUR,20260423,115600,66352,66365,66338,66341
BTCEUR,20260423,115700,66342,66347,66332,66340
BTCEUR,20260423,115800,66342,66346,66342,66346
BTCEUR,20260423,115900,66347,66363,66347,66360
BTCEUR,20260423,120000,66359,66384,66359,66382
BTCEUR,20260423,120100,66384,66384,66362,66376
BTCEUR,20260423,120200,66374,66380,66366,66368
BTCEUR,20260423,120300,66366,66416,66363,66416
BTCEUR,20260423,120400,66422,66426,66412,66412
BTCEUR,20260423,120500,66403,66403,66370,66370
BTCEUR,20260423,120600,66366,66366,66049,66168
BTCEUR,20260423,120700,66163,66214,66143,66163
BTCEUR,20260423,120800,66167,66221,66166,66196
BTCEUR,20260423,120900,66192,66218,66106,66106
BTCEUR,20260423,121000,66086,66131,66084,66130
BTCEUR,20260423,121100,66120,66120,66098,66098
BTCEUR,20260423,121200,66094,66113,66080,66106
BTCEUR,20260423,121300,66100,66100,66054,66068
BTCEUR,20260423,121400,66066,66069,66038,66040
BTCEUR,20260423,121500,66042,66055,66025,66055
BTCEUR,20260423,121600,66053,66102,66048,66102
BTCEUR,20260423,121700,66107,66117,66100,66117
BTCEUR,20260423,121800,66118,66136,66108,66136
BTCEUR,20260423,121900,66140,66140,66112,66112
BTCEUR,20260423,122000,66114,66158,66114,66146
BTCEUR,20260423,122100,66147,66210,66147,66200
BTCEUR,20260423,122200,66184,66184,66162,66181
BTCEUR,20260423,122300,66190,66194,66180,66180
BTCEUR,20260423,122400,66172,66172,66120,66120
BTCEUR,20260423,122500,66126,66153,66126,66153
BTCEUR,20260423,122600,66154,66182,66154,66182
BTCEUR,20260423,122700,66186,66191,66186,66190
BTCEUR,20260423,122800,66188,66194,66176,66194
BTCEUR,20260423,122900,66195,66201,66195,66201
BTCEUR,20260423,123000,66203,66214,66203,66214
BTCEUR,20260423,123100,66213,66232,66208,66232
BTCEUR,20260423,123200,66235,66247,66224,66247
BTCEUR,20260423,123300,66248,66250,66200,66200
BTCEUR,20260423,123400,66197,66200,66182,66182
BTCEUR,20260423,123500,66179,66217,66179,66214
BTCEUR,20260423,123600,66212,66221,66212,66218
BTCEUR,20260423,123700,66224,66228,66188,66188
BTCEUR,20260423,123800,66193,66226,66193,66222
BTCEUR,20260423,123900,66220,66258,66220,66248
BTCEUR,20260423,124000,66246,66246,66238,66240
BTCEUR,20260423,124100,66244,66248,66238,66238
BTCEUR,20260423,124200,66236,66236,66210,66210
BTCEUR,20260423,124300,66209,66222,66206,66222
BTCEUR,20260423,124400,66226,66226,66216,66226
BTCEUR,20260423,124500,66228,66231,66206,66208
BTCEUR,20260423,124600,66213,66268,66213,66268
BTCEUR,20260423,124700,66273,66284,66244,66244
BTCEUR,20260423,124800,66239,66239,66202,66204
BTCEUR,20260423,124900,66202,66230,66201,66228
BTCEUR,20260423,125000,66229,66231,66211,66211
BTCEUR,20260423,125100,66210,66210,66190,66205
BTCEUR,20260423,125200,66217,66228,66204,66216
BTCEUR,20260423,125300,66222,66222,66178,66178
BTCEUR,20260423,125400,66179,66180,66172,66172
BTCEUR,20260423,125500,66170,66170,66164,66164
BTCEUR,20260423,125600,66160,66192,66150,66192
BTCEUR,20260423,125700,66190,66218,66188,66209
BTCEUR,20260423,125800,66210,66237,66210,66234
BTCEUR,20260423,125900,66238,66244,66226,66244
BTCEUR,20260423,130000,66245,66245,66221,66232
BTCEUR,20260423,130100,66238,66299,66238,66299
BTCEUR,20260423,130200,66302,66302,66252,66254
BTCEUR,20260423,130300,66264,66270,66260,66266
BTCEUR,20260423,130400,66268,66298,66268,66292
BTCEUR,20260423,130500,66294,66317,66294,66314
BTCEUR,20260423,130600,66312,66312,66280,66280
BTCEUR,20260423,130700,66276,66277,66274,66277
BTCEUR,20260423,130800,66270,66270,66250,66270
BTCEUR,20260423,130900,66278,66298,66278,66294
BTCEUR,20260423,131000,66289,66289,66275,66275
BTCEUR,20260423,131100,66272,66282,66266,66282
BTCEUR,20260423,131200,66284,66285,66284,66284
BTCEUR,20260423,131300,66280,66280,66246,66246
BTCEUR,20260423,131400,66244,66250,66244,66250
BTCEUR,20260423,131500,66255,66256,66235,66240
BTCEUR,20260423,131600,66238,66242,66224,66236
BTCEUR,20260423,131700,66246,66268,66246,66247
BTCEUR,20260423,131800,66244,66250,66238,66250
BTCEUR,20260423,131900,66252,66294,66252,66294
BTCEUR,20260423,132000,66290,66290,66271,66274
BTCEUR,20260423,132100,66272,66292,66270,66292
BTCEUR,20260423,132200,66297,66300,66282,66282
BTCEUR,20260423,132300,66285,66298,66285,66298
BTCEUR,20260423,132400,66302,66302,66298,66302
BTCEUR,20260423,132500,66298,66314,66294,66314
BTCEUR,20260423,132600,66313,66317,66312,66316
BTCEUR,20260423,132700,66314,66314,66306,66308
BTCEUR,20260423,132800,66306,66320,66292,66320
BTCEUR,20260423,132900,66322,66322,66305,66305
BTCEUR,20260423,133000,66302,66302,66274,66274
BTCEUR,20260423,133100,66280,66306,66266,66288
BTCEUR,20260423,133200,66286,66286,66256,66264
BTCEUR,20260423,133300,66262,66288,66262,66278
BTCEUR,20260423,133400,66276,66276,66256,66262
BTCEUR,20260423,133500,66270,66275,66232,66232
BTCEUR,20260423,133600,66231,66294,66231,66294
BTCEUR,20260423,133700,66304,66332,66304,66324
BTCEUR,20260423,133800,66328,66356,66314,66326
BTCEUR,20260423,133900,66329,66378,66329,66334
BTCEUR,20260423,134000,66332,66352,66330,66349
BTCEUR,20260423,134100,66354,66355,66338,66338
BTCEUR,20260423,134200,66340,66358,66340,66358
BTCEUR,20260423,134300,66362,66366,66344,66359
BTCEUR,20260423,134400,66358,66368,66348,66349
BTCEUR,20260423,134500,66350,66386,66350,66386
BTCEUR,20260423,134600,66384,66404,66382,66404
BTCEUR,20260423,134700,66409,66413,66402,66406
BTCEUR,20260423,134800,66405,66427,66396,66418
BTCEUR,20260423,134900,66420,66432,66403,66407
BTCEUR,20260423,135000,66409,66409,66378,66383
BTCEUR,20260423,135100,66382,66398,66382,66382
BTCEUR,20260423,135200,66381,66388,66365,66368
BTCEUR,20260423,135300,66364,66383,66356,66372
BTCEUR,20260423,135400,66373,66380,66370,66373
BTCEUR,20260423,135500,66374,66408,66372,66408
BTCEUR,20260423,135600,66416,66436,66392,66434
BTCEUR,20260423,135700,66436,66446,66436,66446
BTCEUR,20260423,135800,66447,66464,66444,66460
BTCEUR,20260423,135900,66458,66458,66438,66446
BTCEUR,20260423,140000,66443,66466,66436,66456
BTCEUR,20260423,140100,66450,66456,66438,66456
BTCEUR,20260423,140200,66460,66486,66460,66486
BTCEUR,20260423,140300,66487,66498,66485,66493
BTCEUR,20260423,140400,66492,66493,66455,66462
BTCEUR,20260423,140500,66464,66520,66464,66519
BTCEUR,20260423,140600,66515,66524,66492,66492
BTCEUR,20260423,140700,66486,66520,66480,66503
BTCEUR,20260423,140800,66498,66508,66466,66508
BTCEUR,20260423,140900,66510,66532,66505,66519
BTCEUR,20260423,141000,66530,66530,66473,66476
BTCEUR,20260423,141100,66474,66498,66474,66485
BTCEUR,20260423,141200,66488,66493,66462,66462
BTCEUR,20260423,141300,66466,66472,66430,66441
BTCEUR,20260423,141400,66450,66470,66416,66470
BTCEUR,20260423,141500,66475,66490,66430,66430
BTCEUR,20260423,141600,66423,66428,66370,66370
BTCEUR,20260423,141700,66374,66394,66374,66391
BTCEUR,20260423,141800,66388,66424,66386,66416
BTCEUR,20260423,141900,66406,66420,66396,66419
BTCEUR,20260423,142000,66418,66418,66411,66411
BTCEUR,20260423,142100,66409,66420,66408,66409
BTCEUR,20260423,142200,66414,66414,66382,66394
BTCEUR,20260423,142300,66402,66428,66402,66412
BTCEUR,20260423,142400,66416,66432,66401,66432
BTCEUR,20260423,142500,66434,66477,66434,66474
BTCEUR,20260423,142600,66477,66492,66477,66490
BTCEUR,20260423,142700,66489,66489,66478,66483
BTCEUR,20260423,142800,66486,66486,66454,66460
BTCEUR,20260423,142900,66462,66474,66448,66474
BTCEUR,20260423,143000,66475,66508,66475,66508
BTCEUR,20260423,143100,66509,66512,66494,66506
BTCEUR,20260423,143200,66510,66526,66502,66502
BTCEUR,20260423,143300,66494,66494,66462,66462
BTCEUR,20260423,143400,66461,66480,66439,66472
BTCEUR,20260423,143500,66466,66496,66466,66474
BTCEUR,20260423,143600,66471,66502,66466,66500
BTCEUR,20260423,143700,66498,66498,66484,66484
BTCEUR,20260423,143800,66486,66500,66484,66500
BTCEUR,20260423,143900,66504,66506,66472,66472
BTCEUR,20260423,144000,66474,66488,66474,66485
BTCEUR,20260423,144100,66484,66490,66484,66489
BTCEUR,20260423,144200,66490,66514,66490,66514
BTCEUR,20260423,144300,66516,66551,66510,66544
BTCEUR,20260423,144400,66540,66540,66502,66502
BTCEUR,20260423,144500,66504,66505,66471,66471
BTCEUR,20260423,144600,66468,66510,66465,66476
BTCEUR,20260423,144700,66432,66432,66328,66424
BTCEUR,20260423,144800,66422,66446,66384,66400
BTCEUR,20260423,144900,66396,66434,66388,66390
BTCEUR,20260423,145000,66394,66439,66394,66437
BTCEUR,20260423,145100,66435,66442,66375,66394
BTCEUR,20260423,145200,66398,66442,66398,66440
BTCEUR,20260423,145300,66439,66472,66430,66436
BTCEUR,20260423,145400,66434,66434,66414,66416
BTCEUR,20260423,145500,66417,66424,66400,66424
BTCEUR,20260423,145600,66427,66492,66427,66492
BTCEUR,20260423,145700,66494,66504,66479,66504
BTCEUR,20260423,145800,66503,66504,66500,66502
BTCEUR,20260423,145900,66501,66538,66500,66534
BTCEUR,20260423,150000,66533,66567,66533,66567
BTCEUR,20260423,150100,66572,66582,66504,66520
BTCEUR,20260423,150200,66518,66518,66508,66508
BTCEUR,20260423,150300,66509,66534,66508,66519
BTCEUR,20260423,150400,66520,66602,66520,66580
BTCEUR,20260423,150500,66582,66586,66542,66542
BTCEUR,20260423,150600,66536,66536,66490,66494
BTCEUR,20260423,150700,66492,66520,66490,66517
BTCEUR,20260423,150800,66516,66527,66512,66516
BTCEUR,20260423,150900,66514,66514,66493,66503
BTCEUR,20260423,151000,66505,66542,66505,66539
BTCEUR,20260423,151100,66536,66536,66526,66534
BTCEUR,20260423,151200,66543,66544,66509,66509
BTCEUR,20260423,151300,66508,66508,66499,66500
BTCEUR,20260423,151400,66496,66496,66467,66467
BTCEUR,20260423,151500,66466,66470,66434,66434
BTCEUR,20260423,151600,66432,66465,66432,66454
BTCEUR,20260423,151700,66457,66475,66457,66464
BTCEUR,20260423,151800,66462,66462,66439,66441
BTCEUR,20260423,151900,66440,66440,66406,66407
BTCEUR,20260423,152000,66416,66420,66390,66416
BTCEUR,20260423,152100,66428,66461,66428,66449
BTCEUR,20260423,152200,66448,66448,66426,66433
BTCEUR,20260423,152300,66432,66432,66416,66430
BTCEUR,20260423,152400,66431,66443,66418,66443
BTCEUR,20260423,152500,66444,66448,66420,66424
BTCEUR,20260423,152600,66429,66442,66423,66434
BTCEUR,20260423,152700,66430,66430,66393,66404
BTCEUR,20260423,152800,66403,66403,66341,66342
BTCEUR,20260423,152900,66354,66386,66354,66356
BTCEUR,20260423,153000,66354,66364,66354,66362
BTCEUR,20260423,153100,66360,66368,66331,66368
BTCEUR,20260423,153200,66372,66404,66358,66377
BTCEUR,20260423,153300,66373,66388,66316,66382
BTCEUR,20260423,153400,66394,66394,66302,66346
BTCEUR,20260423,153500,66340,66350,66306,66350
BTCEUR,20260423,153600,66355,66386,66352,66367
BTCEUR,20260423,153700,66374,66412,66359,66390
BTCEUR,20260423,153800,66378,66378,66300,66310
BTCEUR,20260423,153900,66314,66384,66307,66384
BTCEUR,20260423,154000,66379,66379,66314,66334
BTCEUR,20260423,154100,66330,66331,66280,66326
BTCEUR,20260423,154200,66332,66355,66311,66340
BTCEUR,20260423,154300,66336,66336,66294,66297
BTCEUR,20260423,154400,66291,66302,66287,66287
BTCEUR,20260423,154500,66290,66292,66282,66292
BTCEUR,20260423,154600,66305,66310,66254,66277
BTCEUR,20260423,154700,66292,66395,66292,66395
BTCEUR,20260423,154800,66384,66384,66307,66323
BTCEUR,20260423,154900,66327,66380,66327,66366
BTCEUR,20260423,155000,66364,66374,66316,66344
BTCEUR,20260423,155100,66346,66346,66254,66254
BTCEUR,20260423,155200,66247,66298,66247,66298
BTCEUR,20260423,155300,66294,66294,66243,66243
BTCEUR,20260423,155400,66238,66238,66188,66188
BTCEUR,20260423,155500,66200,66200,66160,66166
BTCEUR,20260423,155600,66170,66188,66170,66186
BTCEUR,20260423,155700,66188,66248,66188,66247
BTCEUR,20260423,155800,66244,66286,66240,66286
BTCEUR,20260423,155900,66290,66310,66254,66257
BTCEUR,20260423,160000,66263,66291,66263,66291
BTCEUR,20260423,160100,66292,66295,66236,66242
BTCEUR,20260423,160200,66238,66257,66234,66250
BTCEUR,20260423,160300,66254,66288,66214,66288
BTCEUR,20260423,160400,66298,66321,66296,66315
BTCEUR,20260423,160500,66322,66370,66316,66330
BTCEUR,20260423,160600,66332,66358,66319,66358
BTCEUR,20260423,160700,66360,66360,66284,66309
BTCEUR,20260423,160800,66306,66306,66235,66260
BTCEUR,20260423,160900,66276,66334,66274,66326
BTCEUR,20260423,161000,66328,66336,66314,66330
BTCEUR,20260423,161100,66327,66327,66238,66264
BTCEUR,20260423,161200,66265,66274,66246,66274
BTCEUR,20260423,161300,66272,66283,66254,66283
BTCEUR,20260423,161400,66276,66276,66242,66242
BTCEUR,20260423,161500,66241,66241,66218,66235
BTCEUR,20260423,161600,66244,66272,66244,66257
BTCEUR,20260423,161700,66258,66290,66248,66256
BTCEUR,20260423,161800,66263,66294,66263,66284
BTCEUR,20260423,161900,66275,66275,66215,66226
BTCEUR,20260423,162000,66223,66236,66210,66210
BTCEUR,20260423,162100,66207,66233,66203,66224
BTCEUR,20260423,162200,66222,66286,66222,66243
BTCEUR,20260423,162300,66240,66244,66214,66216
BTCEUR,20260423,162400,66222,66304,66222,66304
BTCEUR,20260423,162500,66314,66406,66314,66398
BTCEUR,20260423,162600,66384,66403,66365,66377
BTCEUR,20260423,162700,66383,66444,66382,66444
BTCEUR,20260423,162800,66460,66538,66458,66530
BTCEUR,20260423,162900,66542,66542,66412,66426
BTCEUR,20260423,163000,66442,66486,66405,66405
BTCEUR,20260423,163100,66380,66498,66380,66490
BTCEUR,20260423,163200,66486,66515,66462,66462
BTCEUR,20260423,163300,66452,66510,66452,66496
BTCEUR,20260423,163400,66490,66501,66472,66498
BTCEUR,20260423,163500,66494,66494,66456,66456
BTCEUR,20260423,163600,66455,66490,66440,66490
BTCEUR,20260423,163700,66492,66566,66492,66564
BTCEUR,20260423,163800,66561,66574,66529,66570
BTCEUR,20260423,163900,66580,66588,66484,66484
BTCEUR,20260423,164000,66478,66510,66446,66507
BTCEUR,20260423,164100,66498,66498,66462,66467
BTCEUR,20260423,164200,66468,66476,66468,66468
BTCEUR,20260423,164300,66452,66461,66424,66461
BTCEUR,20260423,164400,66467,66490,66456,66490
BTCEUR,20260423,164500,66489,66530,66489,66526
BTCEUR,20260423,164600,66524,66562,66524,66562
BTCEUR,20260423,164700,66564,66572,66564,66570
BTCEUR,20260423,164800,66568,66568,66532,66532
BTCEUR,20260423,164900,66534,66558,66516,66552
BTCEUR,20260423,165000,66550,66550,66478,66478
BTCEUR,20260423,165100,66470,66505,66453,66505
BTCEUR,20260423,165200,66508,66528,66500,66512
BTCEUR,20260423,165300,66500,66576,66498,66576
BTCEUR,20260423,165400,66573,66602,66562,66574
BTCEUR,20260423,165500,66581,66606,66560,66600
BTCEUR,20260423,165600,66598,66664,66595,66662
BTCEUR,20260423,165700,66663,66742,66662,66742
BTCEUR,20260423,165800,66734,66746,66698,66727
BTCEUR,20260423,165900,66736,66750,66709,66738
BTCEUR,20260423,170000,66744,66750,66727,66734
BTCEUR,20260423,170100,66735,66741,66713,66725
BTCEUR,20260423,170200,66720,66720,66668,66682
BTCEUR,20260423,170300,66679,66690,66654,66660
BTCEUR,20260423,170400,66662,66676,66642,66642
BTCEUR,20260423,170500,66641,66648,66602,66602
BTCEUR,20260423,170600,66604,66654,66604,66650
BTCEUR,20260423,170700,66652,66652,66612,66612
BTCEUR,20260423,170800,66606,66628,66592,66600
BTCEUR,20260423,170900,66597,66604,66588,66596
BTCEUR,20260423,171000,66595,66639,66595,66632
BTCEUR,20260423,171100,66626,66675,66626,66646
BTCEUR,20260423,171200,66645,66689,66645,66688
BTCEUR,20260423,171300,66698,66710,66672,66672
BTCEUR,20260423,171400,66669,66669,66656,66662
BTCEUR,20260423,171500,66664,66688,66656,66688
BTCEUR,20260423,171600,66690,66693,66661,66689
BTCEUR,20260423,171700,66694,66836,66694,66836
BTCEUR,20260423,171800,66839,66979,66827,66966
BTCEUR,20260423,171900,66961,66990,66924,66924
BTCEUR,20260423,172000,66916,66945,66905,66907
BTCEUR,20260423,172100,66910,66937,66910,66936
BTCEUR,20260423,172200,66935,66960,66932,66954
BTCEUR,20260423,172300,66956,66987,66938,66950
BTCEUR,20260423,172400,66962,67088,66958,67088
BTCEUR,20260423,172500,67109,67112,67061,67063
BTCEUR,20260423,172600,67058,67058,67014,67014
BTCEUR,20260423,172700,67010,67010,66953,66956
BTCEUR,20260423,172800,66961,66973,66960,66972
BTCEUR,20260423,172900,66974,66988,66965,66972
BTCEUR,20260423,173000,66969,66974,66906,66907
BTCEUR,20260423,173100,66908,66911,66860,66888
BTCEUR,20260423,173200,66892,66952,66892,66952
BTCEUR,20260423,173300,66964,66974,66964,66971
BTCEUR,20260423,173400,66968,67004,66968,67004
BTCEUR,20260423,173500,67007,67015,66991,67014
BTCEUR,20260423,173600,67018,67022,67000,67022
BTCEUR,20260423,173700,67024,67037,67024,67037
BTCEUR,20260423,173800,67038,67038,66956,66978
BTCEUR,20260423,173900,66974,67016,66974,67007
BTCEUR,20260423,174000,67006,67046,67006,67046
BTCEUR,20260423,174100,67055,67078,67030,67077
BTCEUR,20260423,174200,67076,67092,67048,67054
BTCEUR,20260423,174300,67041,67067,67028,67067
BTCEUR,20260423,174400,67068,67098,67064,67068
BTCEUR,20260423,174500,67063,67072,67032,67034
BTCEUR,20260423,174600,67037,67037,66964,66964
BTCEUR,20260423,174700,66954,66956,66864,66874
BTCEUR,20260423,174800,66878,66914,66878,66914
BTCEUR,20260423,174900,66912,66914,66890,66894
BTCEUR,20260423,175000,66898,66920,66896,66915
BTCEUR,20260423,175100,66920,66920,66870,66893
BTCEUR,20260423,175200,66890,66896,66863,66863
BTCEUR,20260423,175300,66864,66874,66860,66862
BTCEUR,20260423,175400,66865,66886,66858,66862
BTCEUR,20260423,175500,66860,66881,66855,66863
BTCEUR,20260423,175600,66862,66934,66861,66932
BTCEUR,20260423,175700,66931,66968,66931,66940
BTCEUR,20260423,175800,66937,66937,66892,66896
BTCEUR,20260423,175900,66900,66951,66900,66946
BTCEUR,20260423,180000,66945,66945,66934,66940
BTCEUR,20260423,180100,66941,66985,66941,66952
BTCEUR,20260423,180200,66956,66982,66937,66982
BTCEUR,20260423,180300,66983,67006,66982,67004
BTCEUR,20260423,180400,67005,67005,66968,66978
BTCEUR,20260423,180500,66977,66984,66922,66922
BTCEUR,20260423,180600,66918,67001,66916,67001
BTCEUR,20260423,180700,67004,67058,67004,67058
BTCEUR,20260423,180800,67060,67066,67022,67041
BTCEUR,20260423,180900,67042,67050,67012,67012
BTCEUR,20260423,181000,66998,66998,66969,66988
BTCEUR,20260423,181100,66986,67012,66978,67012
BTCEUR,20260423,181200,67002,67022,66960,66960
BTCEUR,20260423,181300,66947,66980,66938,66972
BTCEUR,20260423,181400,66974,66974,66945,66951
BTCEUR,20260423,181500,66949,66949,66908,66908
BTCEUR,20260423,181600,66907,66938,66907,66922
BTCEUR,20260423,181700,66920,66938,66916,66938
BTCEUR,20260423,181800,66936,66936,66904,66906
BTCEUR,20260423,181900,66908,66980,66908,66980
BTCEUR,20260423,182000,66974,66996,66956,66996
BTCEUR,20260423,182100,66998,67007,66924,66924
BTCEUR,20260423,182200,66914,66918,66860,66904
BTCEUR,20260423,182300,66901,66912,66886,66902
BTCEUR,20260423,182400,66904,66938,66904,66938
BTCEUR,20260423,182500,66950,66968,66950,66968
BTCEUR,20260423,182600,66970,67002,66970,67000
BTCEUR,20260423,182700,67002,67002,66968,66972
BTCEUR,20260423,182800,66970,66988,66960,66960
BTCEUR,20260423,182900,66956,66956,66920,66920
BTCEUR,20260423,183000,66918,66918,66880,66880
BTCEUR,20260423,183100,66879,66914,66866,66914
BTCEUR,20260423,183200,66916,66974,66916,66974
BTCEUR,20260423,183300,66972,66972,66932,66936
BTCEUR,20260423,183400,66937,66966,66937,66966
BTCEUR,20260423,183500,66969,66982,66969,66982
BTCEUR,20260423,183600,66983,67005,66983,66996
BTCEUR,20260423,183700,66994,66994,66946,66946
BTCEUR,20260423,183800,66944,66944,66922,66934
BTCEUR,20260423,183900,66938,66974,66938,66946
BTCEUR,20260423,184000,66944,66944,66894,66894
BTCEUR,20260423,184100,66895,66927,66895,66926
BTCEUR,20260423,184200,66930,66930,66906,66910
BTCEUR,20260423,184300,66919,66926,66885,66885
BTCEUR,20260423,184400,66886,66912,66886,66912
BTCEUR,20260423,184500,66914,66930,66907,66922
BTCEUR,20260423,184600,66914,66921,66899,66902
BTCEUR,20260423,184700,66900,66907,66897,66905
BTCEUR,20260423,184800,66906,66907,66876,66899
BTCEUR,20260423,184900,66901,66911,66901,66911
BTCEUR,20260423,185000,66912,66920,66910,66920
BTCEUR,20260423,185100,66917,66917,66874,66908
BTCEUR,20260423,185200,66912,66922,66892,66892
BTCEUR,20260423,185300,66886,66886,66858,66860
BTCEUR,20260423,185400,66856,66856,66773,66773
BTCEUR,20260423,185500,66772,66772,66726,66726
BTCEUR,20260423,185600,66722,66760,66716,66760
BTCEUR,20260423,185700,66750,66750,66662,66702
BTCEUR,20260423,185800,66706,66737,66706,66710
BTCEUR,20260423,185900,66701,66747,66697,66708
BTCEUR,20260423,190000,66706,66718,66694,66716
BTCEUR,20260423,190100,66717,66772,66717,66772
BTCEUR,20260423,190200,66771,66784,66648,66648
BTCEUR,20260423,190300,66657,66657,66592,66624
BTCEUR,20260423,190400,66620,66676,66620,66659
BTCEUR,20260423,190500,66660,66674,66602,66602
BTCEUR,20260423,190600,66606,66616,66538,66592
BTCEUR,20260423,190700,66595,66608,66564,66608
BTCEUR,20260423,190800,66607,66607,66552,66560
BTCEUR,20260423,190900,66562,66566,66518,66524
BTCEUR,20260423,191000,66528,66542,66481,66481
BTCEUR,20260423,191100,66486,66548,66459,66548
BTCEUR,20260423,191200,66555,66581,66555,66581
BTCEUR,20260423,191300,66596,66640,66571,66575
BTCEUR,20260423,191400,66583,66598,66542,66556
BTCEUR,20260423,191500,66561,66598,66561,66594
BTCEUR,20260423,191600,66596,66600,66566,66566
BTCEUR,20260423,191700,66565,66598,66521,66536
BTCEUR,20260423,191800,66538,66538,66388,66459
BTCEUR,20260423,191900,66471,66471,66416,66429
BTCEUR,20260423,192000,66441,66466,66394,66432
BTCEUR,20260423,192100,66435,66436,66390,66396
BTCEUR,20260423,192200,66400,66499,66400,66478
BTCEUR,20260423,192300,66477,66477,66447,66454
BTCEUR,20260423,192400,66468,66519,66468,66514
BTCEUR,20260423,192500,66510,66510,66450,66450
BTCEUR,20260423,192600,66449,66471,66436,66466
BTCEUR,20260423,192700,66465,66570,66465,66556
BTCEUR,20260423,192800,66561,66561,66501,66501
BTCEUR,20260423,192900,66502,66502,66410,66460
BTCEUR,20260423,193000,66455,66456,66398,66398
BTCEUR,20260423,193100,66389,66423,66373,66410
BTCEUR,20260423,193200,66408,66412,66324,66375
BTCEUR,20260423,193300,66381,66439,66378,66434
BTCEUR,20260423,193400,66433,66435,66371,66371
BTCEUR,20260423,193500,66374,66445,66374,66445
BTCEUR,20260423,193600,66448,66472,66422,66422
BTCEUR,20260423,193700,66423,66424,66294,66309
BTCEUR,20260423,193800,66322,66322,66274,66290
BTCEUR,20260423,193900,66293,66312,66262,66280
BTCEUR,20260423,194000,66277,66277,66099,66099
BTCEUR,20260423,194100,66106,66118,65924,65924
BTCEUR,20260423,194200,65940,66008,65940,66007
BTCEUR,20260423,194300,66010,66104,65954,66082
BTCEUR,20260423,194400,66076,66142,66052,66119
BTCEUR,20260423,194500,66121,66137,66055,66096
BTCEUR,20260423,194600,66104,66104,65982,66014
BTCEUR,20260423,194700,66053,66055,65962,65962
BTCEUR,20260423,194800,65964,66072,65927,66072
BTCEUR,20260423,194900,66078,66162,66058,66160
BTCEUR,20260423,195000,66180,66240,66170,66182
BTCEUR,20260423,195100,66190,66250,66151,66245
BTCEUR,20260423,195200,66244,66279,66239,66252
BTCEUR,20260423,195300,66266,66267,66226,66264
BTCEUR,20260423,195400,66262,66504,66262,66425
BTCEUR,20260423,195500,66416,66468,66348,66468
BTCEUR,20260423,195600,66470,66526,66438,66526
BTCEUR,20260423,195700,66530,66530,66502,66522
BTCEUR,20260423,195800,66516,66516,66416,66416
BTCEUR,20260423,195900,66414,66512,66413,66512
BTCEUR,20260423,200000,66511,66511,66464,66484
BTCEUR,20260423,200100,66485,66565,66469,66565
BTCEUR,20260423,200200,66572,66602,66525,66602
BTCEUR,20260423,200300,66595,66648,66529,66614
BTCEUR,20260423,200400,66618,66662,66562,66569
BTCEUR,20260423,200500,66565,66575,66488,66488
BTCEUR,20260423,200600,66494,66576,66468,66576
BTCEUR,20260423,200700,66596,66714,66592,66683
BTCEUR,20260423,200800,66680,66758,66654,66705
BTCEUR,20260423,200900,66700,66700,66620,66620
BTCEUR,20260423,201000,66622,66656,66622,66645
BTCEUR,20260423,201100,66650,66762,66650,66762
BTCEUR,20260423,201200,66772,66772,66720,66754
BTCEUR,20260423,201300,66732,66732,66708,66708
BTCEUR,20260423,201400,66694,66696,66676,66688
BTCEUR,20260423,201500,66689,66692,66652,66652
BTCEUR,20260423,201600,66645,66672,66642,66672
BTCEUR,20260423,201700,66665,66672,66660,66666
BTCEUR,20260423,201800,66664,66702,66626,66629
BTCEUR,20260423,201900,66626,66638,66578,66581
BTCEUR,20260423,202000,66580,66600,66580,66586
BTCEUR,20260423,202100,66581,66600,66580,66587
BTCEUR,20260423,202200,66592,66611,66556,66578
BTCEUR,20260423,202300,66570,66621,66570,66620
BTCEUR,20260423,202400,66622,66646,66612,66632
BTCEUR,20260423,202500,66624,66624,66602,66613
BTCEUR,20260423,202600,66615,66615,66562,66568
BTCEUR,20260423,202700,66566,66584,66564,66576
BTCEUR,20260423,202800,66582,66618,66582,66598
BTCEUR,20260423,202900,66596,66596,66578,66587
BTCEUR,20260423,203000,66580,66604,66562,66603
BTCEUR,20260423,203100,66594,66674,66594,66673
BTCEUR,20260423,203200,66670,66693,66670,66684
BTCEUR,20260423,203300,66668,66674,66646,66646
BTCEUR,20260423,203400,66638,66672,66632,66669
BTCEUR,20260423,203500,66666,66695,66650,66650
BTCEUR,20260423,203600,66644,66660,66632,66637
BTCEUR,20260423,203700,66645,66705,66645,66705
BTCEUR,20260423,203800,66711,66742,66707,66740
BTCEUR,20260423,203900,66738,66758,66730,66730
BTCEUR,20260423,204000,66728,66737,66696,66714
BTCEUR,20260423,204100,66728,66746,66706,66706
BTCEUR,20260423,204200,66702,66736,66702,66725
BTCEUR,20260423,204300,66730,66743,66693,66693
BTCEUR,20260423,204400,66698,66750,66698,66734
BTCEUR,20260423,204500,66728,66732,66710,66722
BTCEUR,20260423,204600,66712,66716,66678,66678
BTCEUR,20260423,204700,66674,66700,66656,66700
BTCEUR,20260423,204800,66701,66708,66656,66664
BTCEUR,20260423,204900,66658,66660,66626,66646
BTCEUR,20260423,205000,66648,66648,66582,66582
BTCEUR,20260423,205100,66584,66584,66522,66554
BTCEUR,20260423,205200,66544,66562,66516,66562
BTCEUR,20260423,205300,66566,66594,66566,66586
BTCEUR,20260423,205400,66589,66591,66556,66556
BTCEUR,20260423,205500,66557,66574,66557,66574
BTCEUR,20260423,205600,66576,66576,66545,66548
BTCEUR,20260423,205700,66550,66550,66507,66507
BTCEUR,20260423,205800,66505,66510,66490,66493
BTCEUR,20260423,205900,66494,66512,66490,66492
BTCEUR,20260423,210000,66493,66524,66446,66456
BTCEUR,20260423,210100,66444,66470,66429,66460
BTCEUR,20260423,210200,66457,66476,66388,66388
BTCEUR,20260423,210300,66398,66412,66374,66389
BTCEUR,20260423,210400,66393,66454,66393,66425
BTCEUR,20260423,210500,66426,66435,66406,66406
BTCEUR,20260423,210600,66405,66450,66405,66450
BTCEUR,20260423,210700,66457,66508,66456,66456
BTCEUR,20260423,210800,66452,66514,66451,66514
BTCEUR,20260423,210900,66513,66513,66465,66465
BTCEUR,20260423,211000,66466,66500,66466,66466
BTCEUR,20260423,211100,66463,66476,66458,66473
BTCEUR,20260423,211200,66468,66486,66452,66485
BTCEUR,20260423,211300,66486,66486,66440,66440
BTCEUR,20260423,211400,66439,66476,66439,66476
BTCEUR,20260423,211500,66478,66495,66469,66490
BTCEUR,20260423,211600,66472,66489,66466,66486
BTCEUR,20260423,211700,66487,66560,66482,66560
BTCEUR,20260423,211800,66562,66604,66560,66604
BTCEUR,20260423,211900,66608,66609,66578,66578
BTCEUR,20260423,212000,66574,66578,66566,66573
BTCEUR,20260423,212100,66572,66590,66562,66590
BTCEUR,20260423,212200,66593,66617,66593,66595
BTCEUR,20260423,212300,66590,66590,66564,66578
BTCEUR,20260423,212400,66576,66576,66546,66562
BTCEUR,20260423,212500,66566,66594,66554,66554
BTCEUR,20260423,212600,66552,66579,66552,66579
BTCEUR,20260423,212700,66586,66618,66586,66604
BTCEUR,20260423,212800,66612,66617,66576,66576
BTCEUR,20260423,212900,66571,66614,66570,66610
BTCEUR,20260423,213000,66609,66614,66606,66608
BTCEUR,20260423,213100,66600,66608,66590,66608
BTCEUR,20260423,213200,66609,66623,66598,66610
BTCEUR,20260423,213300,66606,66606,66550,66550
BTCEUR,20260423,213400,66548,66548,66498,66498
BTCEUR,20260423,213500,66490,66492,66474,66487
BTCEUR,20260423,213600,66485,66485,66444,66468
BTCEUR,20260423,213700,66477,66515,66477,66515
BTCEUR,20260423,213800,66518,66520,66509,66512
BTCEUR,20260423,213900,66510,66524,66478,66524
BTCEUR,20260423,214000,66526,66526,66490,66490
BTCEUR,20260423,214100,66488,66488,66466,66480
BTCEUR,20260423,214200,66482,66496,66452,66452
BTCEUR,20260423,214300,66453,66483,66450,66483
BTCEUR,20260423,214400,66484,66486,66456,66462
BTCEUR,20260423,214500,66463,66470,66436,66438
BTCEUR,20260423,214600,66439,66473,66439,66464
BTCEUR,20260423,214700,66466,66474,66466,66474
BTCEUR,20260423,214800,66473,66480,66466,66467
BTCEUR,20260423,214900,66469,66512,66468,66512
BTCEUR,20260423,215000,66514,66558,66514,66543
BTCEUR,20260423,215100,66536,66536,66460,66509
BTCEUR,20260423,215200,66505,66505,66485,66505
BTCEUR,20260423,215300,66508,66538,66508,66530
BTCEUR,20260423,215400,66532,66550,66529,66529
BTCEUR,20260423,215500,66516,66516,66490,66492
BTCEUR,20260423,215600,66486,66495,66475,66478
BTCEUR,20260423,215700,66474,66495,66470,66494
BTCEUR,20260423,215800,66495,66518,66495,66518
BTCEUR,20260423,215900,66520,66520,66488,66498
BTCEUR,20260423,220000,66500,66502,66482,66483
BTCEUR,20260423,220100,66482,66483,66419,66419
BTCEUR,20260423,220200,66440,66515,66440,66515
BTCEUR,20260423,220300,66516,66578,66516,66576
BTCEUR,20260423,220400,66562,66562,66534,66542
BTCEUR,20260423,220500,66543,66590,66543,66590
BTCEUR,20260423,220600,66592,66610,66584,66586
BTCEUR,20260423,220700,66590,66614,66590,66598
BTCEUR,20260423,220800,66596,66624,66596,66621
BTCEUR,20260423,220900,66618,66630,66612,66624
BTCEUR,20260423,221000,66628,66656,66628,66656
BTCEUR,20260423,221100,66652,66652,66606,66607
BTCEUR,20260423,221200,66614,66640,66614,66618
BTCEUR,20260423,221300,66610,66610,66590,66590
BTCEUR,20260423,221400,66588,66596,66584,66586
BTCEUR,20260423,221500,66590,66596,66562,66562
BTCEUR,20260423,221600,66566,66598,66566,66588
BTCEUR,20260423,221700,66578,66578,66478,66479
BTCEUR,20260423,221800,66482,66522,66482,66522
BTCEUR,20260423,221900,66532,66546,66532,66546
BTCEUR,20260423,222000,66547,66567,66547,66562
BTCEUR,20260423,222100,66559,66560,66550,66550
BTCEUR,20260423,222200,66548,66556,66544,66544
BTCEUR,20260423,222300,66536,66536,66516,66516
BTCEUR,20260423,222400,66509,66512,66497,66506
BTCEUR,20260423,222500,66508,66531,66508,66531
BTCEUR,20260423,222600,66528,66528,66509,66509
BTCEUR,20260423,222700,66512,66524,66512,66524
BTCEUR,20260423,222800,66522,66532,66520,66532
BTCEUR,20260423,222900,66528,66528,66499,66505
BTCEUR,20260423,223000,66504,66518,66504,66518
BTCEUR,20260423,223100,66517,66524,66498,66498
BTCEUR,20260423,223200,66500,66524,66500,66524
BTCEUR,20260423,223300,66526,66582,66526,66582
BTCEUR,20260423,223400,66578,66630,66578,66630
BTCEUR,20260423,223500,66632,66632,66618,66618
BTCEUR,20260423,223600,66616,66616,66588,66591
BTCEUR,20260423,223700,66594,66609,66594,66604
BTCEUR,20260423,223800,66598,66605,66594,66605
BTCEUR,20260423,223900,66607,66655,66607,66655
BTCEUR,20260423,224000,66674,66704,66674,66704
BTCEUR,20260423,224100,66708,66724,66696,66714
BTCEUR,20260423,224200,66718,66730,66716,66730
BTCEUR,20260423,224300,66732,66762,66732,66757
BTCEUR,20260423,224400,66750,66767,66742,66742
BTCEUR,20260423,224500,66739,66739,66702,66708
BTCEUR,20260423,224600,66713,66748,66713,66741
BTCEUR,20260423,224700,66740,66740,66714,66714
BTCEUR,20260423,224800,66706,66706,66684,66684
BTCEUR,20260423,224900,66679,66682,66673,66682
BTCEUR,20260423,225000,66680,66680,66668,66668
BTCEUR,20260423,225100,66666,66697,66666,66696
BTCEUR,20260423,225200,66692,66692,66672,66674
BTCEUR,20260423,225300,66672,66676,66671,66674
BTCEUR,20260423,225400,66672,66672,66650,66650
BTCEUR,20260423,225500,66649,66649,66648,66649
BTCEUR,20260423,225600,66646,66646,66634,66641
BTCEUR,20260423,225700,66642,66642,66610,66612
BTCEUR,20260423,225800,66613,66628,66613,66628
BTCEUR,20260423,225900,66630,66634,66630,66634
BTCEUR,20260423,230000,66638,66654,66638,66651
BTCEUR,20260423,230100,66648,66648,66614,66614
BTCEUR,20260423,230200,66610,66610,66603,66603
BTCEUR,20260423,230300,66601,66601,66594,66600
BTCEUR,20260423,230400,66608,66622,66608,66612
BTCEUR,20260423,230500,66610,66610,66596,66596
BTCEUR,20260423,230600,66591,66596,66585,66596
BTCEUR,20260423,230700,66599,66604,66599,66604
BTCEUR,20260423,230800,66604,66624,66604,66620
BTCEUR,20260423,230900,66614,66614,66600,66600
BTCEUR,20260423,231000,66600,66600,66600,66600
BTCEUR,20260423,231100,66606,66606,66594,66594
BTCEUR,20260423,231200,66595,66616,66595,66616
BTCEUR,20260423,231300,66616,66616,66616,66616
BTCEUR,20260423,231400,66626,66646,66626,66646
BTCEUR,20260423,231500,66649,66650,66630,66630
BTCEUR,20260423,231600,66622,66638,66618,66638
BTCEUR,20260423,231700,66636,66636,66599,66599
BTCEUR,20260423,231800,66600,66600,66586,66589
BTCEUR,20260423,231900,66588,66590,66588,66588
BTCEUR,20260423,232000,66587,66595,66587,66595
BTCEUR,20260423,232100,66604,66604,66574,66574
BTCEUR,20260423,232200,66572,66606,66570,66604
BTCEUR,20260423,232300,66602,66615,66602,66615
BTCEUR,20260423,232400,66614,66620,66612,66620
BTCEUR,20260423,232500,66619,66620,66617,66620
BTCEUR,20260423,232600,66622,66640,66622,66640
BTCEUR,20260423,232700,66642,66655,66642,66655
BTCEUR,20260423,232800,66652,66656,66652,66654
BTCEUR,20260423,232900,66652,66652,66652,66652
BTCEUR,20260423,233000,66655,66655,66639,66649
BTCEUR,20260423,233100,66656,66705,66656,66695
BTCEUR,20260423,233200,66690,66704,66690,66704
BTCEUR,20260423,233300,66706,66709,66706,66707
BTCEUR,20260423,233400,66710,66724,66710,66724
BTCEUR,20260423,233500,66723,66723,66716,66722
BTCEUR,20260423,233600,66727,66727,66721,66721
BTCEUR,20260423,233700,66717,66733,66716,66733
BTCEUR,20260423,233800,66734,66746,66734,66746
BTCEUR,20260423,233900,66745,66752,66745,66752
BTCEUR,20260423,234000,66734,66734,66723,66732
BTCEUR,20260423,234100,66730,66742,66710,66741
BTCEUR,20260423,234200,66740,66742,66733,66742
BTCEUR,20260423,234300,66744,66754,66744,66754
BTCEUR,20260423,234400,66758,66775,66758,66772
BTCEUR,20260423,234500,66773,66789,66768,66789
BTCEUR,20260423,234600,66783,66783,66760,66768
BTCEUR,20260423,234700,66770,66770,66764,66764
BTCEUR,20260423,234800,66762,66770,66762,66770
BTCEUR,20260423,234900,66768,66768,66762,66762
BTCEUR,20260423,235000,66756,66762,66754,66756
BTCEUR,20260423,235100,66753,66753,66744,66744
BTCEUR,20260423,235200,66742,66744,66741,66743
BTCEUR,20260423,235300,66742,66742,66728,66728
BTCEUR,20260423,235400,66729,66729,66729,66729
BTCEUR,20260423,235500,66729,66729,66729,66729
BTCEUR,20260423,235600,66730,66730,66730,66730
BTCEUR,20260423,235700,66730,66732,66719,66719
BTCEUR,20260423,235800,66713,66713,66684,66684
BTCEUR,20260423,235900,66684,66690,66672,66690
BTCEUR,20260424,000000,66686,66686,66648,66648
ETHEUR,20260423,000100,2051.04,2053.23,2050.74,2053.19
ETHEUR,20260423,000200,2053.16,2053.16,2051.89,2052.57
ETHEUR,20260423,000300,2052.59,2052.59,2050.32,2050.32
ETHEUR,20260423,000400,2050.09,2050.09,2049.19,2049.19
ETHEUR,20260423,000500,2049.12,2050.65,2049.03,2050.63
ETHEUR,20260423,000600,2050.60,2051.29,2049.35,2049.40
ETHEUR,20260423,000700,2049.44,2051.92,2049.44,2051.77
ETHEUR,20260423,000800,2051.79,2052.09,2051.29,2051.29
ETHEUR,20260423,000900,2051.12,2052.92,2051.06,2052.88
ETHEUR,20260423,001000,2052.76,2053.22,2051.73,2053.22
ETHEUR,20260423,001100,2053.31,2053.31,2051.42,2051.92
ETHEUR,20260423,001200,2051.79,2052.47,2051.41,2052.15
ETHEUR,20260423,001300,2052.21,2053.19,2052.06,2052.06
ETHEUR,20260423,001400,2051.92,2052.86,2051.92,2052.31
ETHEUR,20260423,001500,2052.61,2053.08,2051.81,2051.81
ETHEUR,20260423,001600,2051.75,2051.90,2051.46,2051.54
ETHEUR,20260423,001700,2051.19,2051.19,2050.38,2050.48
ETHEUR,20260423,001800,2050.55,2050.83,2048.69,2050.78
ETHEUR,20260423,001900,2050.75,2050.78,2050.04,2050.57
ETHEUR,20260423,002000,2050.22,2050.22,2048.46,2049.35
ETHEUR,20260423,002100,2049.36,2049.36,2047.83,2047.83
ETHEUR,20260423,002200,2047.69,2049.07,2047.69,2049.07
ETHEUR,20260423,002300,2049.09,2049.15,2048.31,2049.08
ETHEUR,20260423,002400,2049.11,2049.11,2048.01,2048.01
ETHEUR,20260423,002500,2047.95,2048.25,2047.70,2047.78
ETHEUR,20260423,002600,2047.69,2047.69,2047.25,2047.54
ETHEUR,20260423,002700,2047.49,2047.49,2046.81,2046.81
ETHEUR,20260423,002800,2046.71,2046.71,2045.73,2045.85
ETHEUR,20260423,002900,2045.88,2046.61,2045.88,2046.22
ETHEUR,20260423,003000,2046.17,2046.71,2046.17,2046.58
ETHEUR,20260423,003100,2046.61,2047.67,2046.60,2047.56
ETHEUR,20260423,003200,2047.67,2048.03,2047.17,2047.17
ETHEUR,20260423,003300,2047.24,2047.33,2045.96,2046.77
ETHEUR,20260423,003400,2046.93,2047.17,2046.77,2047.05
ETHEUR,20260423,003500,2047.04,2047.04,2045.40,2045.59
ETHEUR,20260423,003600,2045.79,2046.99,2045.76,2046.84
ETHEUR,20260423,003700,2046.76,2046.79,2045.85,2045.95
ETHEUR,20260423,003800,2045.85,2045.85,2044.46,2044.67
ETHEUR,20260423,003900,2044.74,2045.62,2044.41,2045.62
ETHEUR,20260423,004000,2045.70,2046.09,2045.54,2045.93
ETHEUR,20260423,004100,2045.81,2045.81,2045.30,2045.71
ETHEUR,20260423,004200,2045.68,2045.68,2045.04,2045.32
ETHEUR,20260423,004300,2045.51,2046.84,2045.51,2046.84
ETHEUR,20260423,004400,2046.83,2046.83,2046.19,2046.66
ETHEUR,20260423,004500,2046.64,2046.64,2045.70,2045.70
ETHEUR,20260423,004600,2045.69,2046.71,2045.05,2046.69
ETHEUR,20260423,004700,2046.74,2047.21,2046.60,2046.60
ETHEUR,20260423,004800,2046.47,2046.57,2045.57,2045.60
ETHEUR,20260423,004900,2045.56,2045.56,2044.52,2044.52
ETHEUR,20260423,005000,2044.43,2045.49,2044.36,2045.15
ETHEUR,20260423,005100,2045.33,2045.60,2044.80,2044.95
ETHEUR,20260423,005200,2045.01,2045.61,2045.01,2045.61
ETHEUR,20260423,005300,2045.77,2046.75,2045.57,2046.75
ETHEUR,20260423,005400,2046.77,2046.77,2045.56,2045.56
ETHEUR,20260423,005500,2045.47,2046.25,2045.47,2046.25
ETHEUR,20260423,005600,2046.46,2046.74,2046.27,2046.27
ETHEUR,20260423,005700,2046.09,2046.44,2046.03,2046.42
ETHEUR,20260423,005800,2046.31,2046.75,2046.19,2046.68
ETHEUR,20260423,005900,2046.66,2047.56,2046.64,2047.56
ETHEUR,20260423,010000,2047.57,2049.60,2047.57,2049.59
ETHEUR,20260423,010100,2049.46,2049.46,2047.35,2047.45
ETHEUR,20260423,010200,2047.58,2047.81,2045.52,2045.52
ETHEUR,20260423,010300,2045.51,2045.51,2044.50,2045.40
ETHEUR,20260423,010400,2045.33,2045.33,2043.99,2044.18
ETHEUR,20260423,010500,2044.25,2045.08,2044.25,2045.08
ETHEUR,20260423,010600,2045.06,2045.12,2044.76,2044.97
ETHEUR,20260423,010700,2044.99,2044.99,2043.80,2044.35
ETHEUR,20260423,010800,2044.63,2045.04,2044.63,2045.01
ETHEUR,20260423,010900,2044.97,2045.67,2044.94,2045.67
ETHEUR,20260423,011000,2045.87,2046.42,2045.87,2046.42
ETHEUR,20260423,011100,2046.51,2047.84,2046.51,2047.84
ETHEUR,20260423,011200,2048.10,2049.03,2048.10,2048.41
ETHEUR,20260423,011300,2048.35,2048.35,2047.50,2047.77
ETHEUR,20260423,011400,2047.91,2048.45,2047.66,2047.66
ETHEUR,20260423,011500,2047.62,2047.62,2047.23,2047.23
ETHEUR,20260423,011600,2047.45,2047.45,2046.92,2047.19
ETHEUR,20260423,011700,2047.24,2047.32,2047.03,2047.03
ETHEUR,20260423,011800,2046.80,2047.07,2046.49,2047.07
ETHEUR,20260423,011900,2047.16,2047.22,2046.96,2046.98
ETHEUR,20260423,012000,2046.88,2046.88,2046.40,2046.54
ETHEUR,20260423,012100,2046.43,2046.43,2045.53,2045.53
ETHEUR,20260423,012200,2045.56,2045.56,2040.80,2040.88
ETHEUR,20260423,012300,2040.72,2041.91,2040.06,2041.91
ETHEUR,20260423,012400,2041.88,2041.88,2039.54,2039.54
ETHEUR,20260423,012500,2038.93,2038.93,2036.52,2036.52
ETHEUR,20260423,012600,2034.21,2035.57,2033.27,2035.57
ETHEUR,20260423,012700,2035.61,2035.70,2035.11,2035.70
ETHEUR,20260423,012800,2035.65,2035.65,2033.57,2035.50
ETHEUR,20260423,012900,2035.67,2037.53,2035.67,2037.51
ETHEUR,20260423,013000,2037.52,2037.78,2037.43,2037.56
ETHEUR,20260423,013100,2037.45,2037.45,2034.12,2034.51
ETHEUR,20260423,013200,2034.49,2034.49,2029.69,2029.90
ETHEUR,20260423,013300,2029.95,2030.79,2028.71,2030.79
ETHEUR,20260423,013400,2030.94,2031.31,2030.85,2030.85
ETHEUR,20260423,013500,2030.89,2031.11,2030.03,2030.03
ETHEUR,20260423,013600,2029.82,2031.15,2029.51,2031.15
ETHEUR,20260423,013700,2031.26,2031.35,2030.82,2031.24
ETHEUR,20260423,013800,2031.18,2031.71,2031.17,2031.68
ETHEUR,20260423,013900,2031.80,2032.29,2029.72,2029.72
ETHEUR,20260423,014000,2029.24,2030.57,2029.24,2030.37
ETHEUR,20260423,014100,2030.31,2031.03,2030.19,2030.86
ETHEUR,20260423,014200,2030.82,2031.03,2029.56,2029.56
ETHEUR,20260423,014300,2029.55,2029.55,2028.56,2028.67
ETHEUR,20260423,014400,2028.56,2029.43,2028.55,2029.43
ETHEUR,20260423,014500,2029.55,2030.71,2029.55,2029.96
ETHEUR,20260423,014600,2029.97,2031.17,2029.85,2031.17
ETHEUR,20260423,014700,2031.24,2031.91,2031.24,2031.78
ETHEUR,20260423,014800,2031.67,2032.32,2031.45,2032.24
ETHEUR,20260423,014900,2031.90,2032.17,2031.30,2032.17
ETHEUR,20260423,015000,2032.22,2032.22,2030.79,2031.58
ETHEUR,20260423,015100,2031.57,2031.86,2031.31,2031.65
ETHEUR,20260423,015200,2031.57,2031.57,2031.12,2031.12
ETHEUR,20260423,015300,2031.10,2031.10,2029.36,2029.72
ETHEUR,20260423,015400,2030.12,2030.41,2029.62,2030.41
ETHEUR,20260423,015500,2030.61,2030.61,2029.28,2029.59
ETHEUR,20260423,015600,2029.56,2030.42,2028.71,2030.42
ETHEUR,20260423,015700,2030.37,2030.37,2028.90,2029.57
ETHEUR,20260423,015800,2029.49,2029.49,2028.76,2028.95
ETHEUR,20260423,015900,2028.92,2028.92,2027.60,2028.83
ETHEUR,20260423,020000,2028.82,2028.82,2027.20,2027.20
ETHEUR,20260423,020100,2027.19,2030.76,2027.19,2029.59
ETHEUR,20260423,020200,2029.51,2030.89,2028.80,2030.07
ETHEUR,20260423,020300,2029.74,2029.74,2028.60,2028.94
ETHEUR,20260423,020400,2028.96,2030.20,2028.96,2030.20
ETHEUR,20260423,020500,2030.42,2030.55,2028.88,2028.88
ETHEUR,20260423,020600,2028.84,2028.84,2026.91,2027.46
ETHEUR,20260423,020700,2027.50,2027.59,2026.98,2026.98
ETHEUR,20260423,020800,2026.94,2026.94,2025.50,2025.50
ETHEUR,20260423,020900,2025.48,2027.03,2023.95,2024.60
ETHEUR,20260423,021000,2024.67,2024.81,2021.80,2021.98
ETHEUR,20260423,021100,2021.62,2021.62,2019.79,2020.36
ETHEUR,20260423,021200,2020.65,2020.74,2017.96,2018.22
ETHEUR,20260423,021300,2018.26,2018.26,2016.13,2017.22
ETHEUR,20260423,021400,2017.14,2017.80,2016.15,2016.67
ETHEUR,20260423,021500,2016.44,2017.75,2016.18,2017.46
ETHEUR,20260423,021600,2017.08,2017.08,2011.61,2011.61
ETHEUR,20260423,021700,2011.98,2011.98,2004.15,2005.38
ETHEUR,20260423,021800,2006.15,2014.31,2006.15,2013.95
ETHEUR,20260423,021900,2013.50,2017.03,2012.76,2015.78
ETHEUR,20260423,022000,2016.04,2025.68,2016.04,2025.68
ETHEUR,20260423,022100,2026.18,2026.18,2019.09,2020.91
ETHEUR,20260423,022200,2020.72,2022.22,2018.97,2018.97
ETHEUR,20260423,022300,2019.48,2024.21,2019.48,2022.07
ETHEUR,20260423,022400,2021.93,2021.93,2019.96,2020.80
ETHEUR,20260423,022500,2020.78,2022.36,2020.49,2022.07
ETHEUR,20260423,022600,2021.96,2022.96,2020.34,2022.79
ETHEUR,20260423,022700,2022.43,2024.57,2021.92,2024.57
ETHEUR,20260423,022800,2024.91,2025.02,2019.75,2020.74
ETHEUR,20260423,022900,2020.86,2023.55,2020.63,2023.55
ETHEUR,20260423,023000,2023.82,2025.85,2022.62,2025.78
ETHEUR,20260423,023100,2025.79,2028.94,2025.57,2027.23
ETHEUR,20260423,023200,2026.32,2027.29,2024.60,2024.60
ETHEUR,20260423,023300,2023.85,2023.85,2021.97,2022.16
ETHEUR,20260423,023400,2022.17,2022.53,2021.96,2022.10
ETHEUR,20260423,023500,2021.99,2024.30,2021.81,2024.01
ETHEUR,20260423,023600,2024.23,2024.47,2023.36,2024.22
ETHEUR,20260423,023700,2024.02,2025.43,2023.62,2025.43
ETHEUR,20260423,023800,2025.42,2031.57,2024.98,2029.01
ETHEUR,20260423,023900,2028.92,2030.65,2027.80,2027.80
ETHEUR,20260423,024000,2027.78,2029.79,2027.33,2028.88
ETHEUR,20260423,024100,2028.70,2028.70,2028.09,2028.39
ETHEUR,20260423,024200,2028.33,2028.33,2027.66,2027.85
ETHEUR,20260423,024300,2027.64,2027.64,2026.02,2026.02
ETHEUR,20260423,024400,2025.95,2025.95,2025.19,2025.91
ETHEUR,20260423,024500,2025.85,2026.10,2025.24,2026.10
ETHEUR,20260423,024600,2026.06,2028.00,2026.01,2027.61
ETHEUR,20260423,024700,2027.55,2027.64,2024.89,2025.04
ETHEUR,20260423,024800,2025.17,2025.83,2024.90,2024.96
ETHEUR,20260423,024900,2025.00,2025.06,2021.69,2021.81
ETHEUR,20260423,025000,2022.16,2024.68,2022.05,2024.68
ETHEUR,20260423,025100,2024.94,2024.94,2022.59,2022.59
ETHEUR,20260423,025200,2022.75,2024.90,2022.51,2024.90
ETHEUR,20260423,025300,2025.04,2025.77,2024.58,2024.85
ETHEUR,20260423,025400,2024.77,2025.58,2024.77,2025.34
ETHEUR,20260423,025500,2025.17,2025.17,2023.44,2023.44
ETHEUR,20260423,025600,2023.35,2024.60,2023.28,2024.08
ETHEUR,20260423,025700,2023.91,2024.54,2023.31,2024.54
ETHEUR,20260423,025800,2024.52,2024.55,2023.57,2023.61
ETHEUR,20260423,025900,2023.77,2023.89,2023.26,2023.55
ETHEUR,20260423,030000,2023.37,2024.29,2023.14,2024.29
ETHEUR,20260423,030100,2024.53,2024.83,2023.20,2023.61
ETHEUR,20260423,030200,2023.50,2023.50,2022.11,2023.20
ETHEUR,20260423,030300,2023.16,2023.16,2022.04,2022.73
ETHEUR,20260423,030400,2022.88,2023.43,2020.69,2020.81
ETHEUR,20260423,030500,2021.03,2021.91,2020.99,2021.17
ETHEUR,20260423,030600,2021.16,2022.26,2021.00,2022.11
ETHEUR,20260423,030700,2021.81,2022.95,2021.56,2022.95
ETHEUR,20260423,030800,2022.99,2024.30,2021.76,2022.05
ETHEUR,20260423,030900,2021.96,2021.96,2021.33,2021.81
ETHEUR,20260423,031000,2021.95,2022.37,2021.35,2021.47
ETHEUR,20260423,031100,2021.50,2021.98,2021.28,2021.54
ETHEUR,20260423,031200,2021.23,2021.23,2018.41,2018.78
ETHEUR,20260423,031300,2019.17,2020.23,2019.17,2019.44
ETHEUR,20260423,031400,2019.34,2020.29,2019.12,2020.05
ETHEUR,20260423,031500,2020.01,2020.53,2019.49,2020.44
ETHEUR,20260423,031600,2020.55,2021.04,2020.52,2020.86
ETHEUR,20260423,031700,2020.87,2020.87,2018.36,2019.11
ETHEUR,20260423,031800,2019.56,2020.08,2019.11,2019.86
ETHEUR,20260423,031900,2019.90,2019.95,2018.90,2018.90
ETHEUR,20260423,032000,2018.93,2019.34,2018.70,2019.19
ETHEUR,20260423,032100,2019.12,2019.12,2017.37,2019.01
ETHEUR,20260423,032200,2019.02,2019.78,2018.77,2019.70
ETHEUR,20260423,032300,2019.44,2019.44,2016.74,2016.81
ETHEUR,20260423,032400,2016.95,2017.06,2016.24,2016.24
ETHEUR,20260423,032500,2016.27,2016.29,2015.30,2015.30
ETHEUR,20260423,032600,2015.32,2017.48,2015.32,2017.19
ETHEUR,20260423,032700,2016.95,2019.08,2016.91,2018.94
ETHEUR,20260423,032800,2018.99,2021.66,2018.99,2021.66
ETHEUR,20260423,032900,2022.19,2022.26,2019.43,2019.43
ETHEUR,20260423,033000,2019.33,2019.33,2018.06,2018.06
ETHEUR,20260423,033100,2017.68,2017.80,2016.49,2017.80
ETHEUR,20260423,033200,2018.04,2019.53,2017.60,2017.89
ETHEUR,20260423,033300,2017.99,2018.46,2017.33,2017.33
ETHEUR,20260423,033400,2017.18,2017.20,2016.23,2016.23
ETHEUR,20260423,033500,2016.29,2016.38,2015.53,2015.98
ETHEUR,20260423,033600,2016.55,2018.55,2016.55,2018.43
ETHEUR,20260423,033700,2018.07,2018.07,2017.38,2017.48
ETHEUR,20260423,033800,2017.81,2019.05,2017.81,2017.85
ETHEUR,20260423,033900,2017.87,2018.28,2016.85,2018.16
ETHEUR,20260423,034000,2018.21,2018.66,2018.20,2018.38
ETHEUR,20260423,034100,2018.41,2019.81,2018.41,2019.55
ETHEUR,20260423,034200,2019.54,2021.11,2019.48,2020.34
ETHEUR,20260423,034300,2020.53,2022.26,2020.53,2021.82
ETHEUR,20260423,034400,2021.83,2021.83,2020.57,2020.57
ETHEUR,20260423,034500,2020.49,2020.49,2018.99,2020.10
ETHEUR,20260423,034600,2020.05,2020.05,2019.25,2019.45
ETHEUR,20260423,034700,2019.31,2020.16,2019.23,2020.14
ETHEUR,20260423,034800,2020.01,2020.01,2018.94,2018.94
ETHEUR,20260423,034900,2018.78,2019.69,2018.23,2019.69
ETHEUR,20260423,035000,2019.73,2022.11,2019.73,2022.11
ETHEUR,20260423,035100,2022.30,2022.30,2021.06,2021.06
ETHEUR,20260423,035200,2021.10,2021.10,2019.73,2019.89
ETHEUR,20260423,035300,2020.26,2022.28,2020.26,2022.28
ETHEUR,20260423,035400,2022.54,2022.61,2021.38,2021.56
ETHEUR,20260423,035500,2021.58,2021.58,2019.60,2019.60
ETHEUR,20260423,035600,2019.85,2020.90,2019.85,2020.08
ETHEUR,20260423,035700,2020.16,2020.31,2019.98,2020.22
ETHEUR,20260423,035800,2020.21,2020.67,2019.69,2019.69
ETHEUR,20260423,035900,2019.63,2020.11,2019.42,2019.66
ETHEUR,20260423,040000,2019.67,2020.44,2019.67,2020.44
ETHEUR,20260423,040100,2020.37,2020.37,2019.14,2019.17
ETHEUR,20260423,040200,2019.29,2019.30,2017.83,2017.83
ETHEUR,20260423,040300,2017.78,2017.81,2016.90,2017.49
ETHEUR,20260423,040400,2017.52,2017.52,2016.47,2016.76
ETHEUR,20260423,040500,2016.73,2017.70,2016.68,2017.12
ETHEUR,20260423,040600,2017.00,2017.89,2017.00,2017.41
ETHEUR,20260423,040700,2017.29,2018.85,2017.07,2018.54
ETHEUR,20260423,040800,2018.51,2018.57,2017.07,2017.09
ETHEUR,20260423,040900,2016.88,2018.19,2016.34,2017.80
ETHEUR,20260423,041000,2018.04,2018.83,2017.72,2018.24
ETHEUR,20260423,041100,2018.31,2019.29,2018.31,2019.27
ETHEUR,20260423,041200,2019.08,2019.08,2017.86,2018.14
ETHEUR,20260423,041300,2018.15,2018.39,2017.77,2018.24
ETHEUR,20260423,041400,2018.22,2018.22,2017.14,2017.53
ETHEUR,20260423,041500,2017.55,2017.55,2015.82,2015.82
ETHEUR,20260423,041600,2015.62,2015.62,2013.69,2014.94
ETHEUR,20260423,041700,2015.29,2016.81,2015.29,2015.78
ETHEUR,20260423,041800,2015.97,2017.50,2015.97,2016.51
ETHEUR,20260423,041900,2016.28,2017.03,2015.88,2016.35
ETHEUR,20260423,042000,2016.56,2017.31,2016.33,2016.33
ETHEUR,20260423,042100,2016.22,2016.45,2015.53,2016.39
ETHEUR,20260423,042200,2016.45,2017.24,2016.29,2016.29
ETHEUR,20260423,042300,2016.30,2018.66,2016.08,2017.35
ETHEUR,20260423,042400,2017.30,2017.30,2015.03,2015.49
ETHEUR,20260423,042500,2015.73,2016.16,2013.33,2013.33
ETHEUR,20260423,042600,2013.51,2013.77,2005.20,2009.46
ETHEUR,20260423,042700,2010.39,2011.22,2008.74,2010.23
ETHEUR,20260423,042800,2010.19,2011.02,2009.88,2010.50
ETHEUR,20260423,042900,2010.22,2010.59,2009.65,2009.91
ETHEUR,20260423,043000,2010.11,2011.19,2010.11,2011.09
ETHEUR,20260423,043100,2011.23,2011.84,2010.62,2010.62
ETHEUR,20260423,043200,2010.14,2010.64,2009.27,2010.64
ETHEUR,20260423,043300,2010.61,2011.75,2010.61,2011.07
ETHEUR,20260423,043400,2011.21,2012.20,2010.87,2010.87
ETHEUR,20260423,043500,2010.72,2011.45,2010.40,2010.58
ETHEUR,20260423,043600,2010.54,2011.65,2010.34,2011.65
ETHEUR,20260423,043700,2011.95,2013.14,2011.34,2011.34
ETHEUR,20260423,043800,2011.28,2011.28,2004.98,2004.98
ETHEUR,20260423,043900,2004.99,2005.89,2002.97,2003.16
ETHEUR,20260423,044000,2003.39,2005.91,2002.98,2005.91
ETHEUR,20260423,044100,2006.16,2006.58,2004.53,2004.53
ETHEUR,20260423,044200,2004.62,2005.39,2003.79,2003.79
ETHEUR,20260423,044300,2003.47,2003.71,2002.03,2002.15
ETHEUR,20260423,044400,2002.49,2005.71,2002.49,2005.71
ETHEUR,20260423,044500,2005.81,2006.87,2005.81,2005.85
ETHEUR,20260423,044600,2005.93,2007.51,2005.93,2007.24
ETHEUR,20260423,044700,2007.33,2008.56,2007.33,2008.27
ETHEUR,20260423,044800,2008.47,2008.52,2005.08,2005.08
ETHEUR,20260423,044900,2005.09,2005.09,2004.23,2004.80
ETHEUR,20260423,045000,2005.01,2006.38,2005.01,2006.27
ETHEUR,20260423,045100,2006.35,2008.92,2006.35,2008.78
ETHEUR,20260423,045200,2008.66,2009.50,2008.48,2009.40
ETHEUR,20260423,045300,2009.36,2009.98,2009.24,2009.59
ETHEUR,20260423,045400,2009.78,2011.05,2009.78,2010.54
ETHEUR,20260423,045500,2010.46,2010.46,2009.23,2009.42
ETHEUR,20260423,045600,2009.67,2010.01,2009.07,2009.87
ETHEUR,20260423,045700,2009.60,2009.60,2008.70,2009.25
ETHEUR,20260423,045800,2009.29,2009.38,2008.60,2008.72
ETHEUR,20260423,045900,2008.77,2010.87,2008.77,2010.87
ETHEUR,20260423,050000,2010.69,2010.69,2009.74,2009.74
ETHEUR,20260423,050100,2009.68,2009.68,2008.07,2008.66
ETHEUR,20260423,050200,2008.60,2009.15,2008.13,2008.88
ETHEUR,20260423,050300,2008.32,2010.06,2008.05,2009.99
ETHEUR,20260423,050400,2009.66,2009.78,2008.32,2008.32
ETHEUR,20260423,050500,2008.59,2008.59,2007.57,2007.95
ETHEUR,20260423,050600,2007.94,2007.94,2005.55,2006.08
ETHEUR,20260423,050700,2006.10,2006.95,2005.94,2005.94
ETHEUR,20260423,050800,2005.99,2006.75,2005.86,2006.11
ETHEUR,20260423,050900,2006.26,2006.72,2006.03,2006.03
ETHEUR,20260423,051000,2005.86,2006.57,2003.68,2003.68
ETHEUR,20260423,051100,2004.05,2005.45,2004.05,2005.45
ETHEUR,20260423,051200,2005.39,2005.39,2005.13,2005.19
ETHEUR,20260423,051300,2005.21,2005.24,2002.92,2002.92
ETHEUR,20260423,051400,2002.84,2003.47,2001.69,2001.69
ETHEUR,20260423,051500,2001.40,2002.18,2001.12,2001.18
ETHEUR,20260423,051600,2000.86,2001.62,2000.06,2001.62
ETHEUR,20260423,051700,2001.73,2002.94,1998.71,1999.19
ETHEUR,20260423,051800,1999.30,2000.40,1999.13,2000.20
ETHEUR,20260423,051900,2000.09,2000.48,1999.84,2000.30
ETHEUR,20260423,052000,2000.19,2000.19,1997.42,1997.96
ETHEUR,20260423,052100,1997.97,1997.97,1997.40,1997.72
ETHEUR,20260423,052200,1997.39,2000.14,1997.34,1999.52
ETHEUR,20260423,052300,1999.42,1999.44,1998.17,1998.98
ETHEUR,20260423,052400,1999.02,1999.10,1998.67,1998.67
ETHEUR,20260423,052500,1998.31,1998.31,1997.20,1998.03
ETHEUR,20260423,052600,1998.10,1998.43,1998.07,1998.07
ETHEUR,20260423,052700,1998.00,1998.10,1997.11,1997.35
ETHEUR,20260423,052800,1997.57,1998.70,1997.57,1998.31
ETHEUR,20260423,052900,1998.19,1999.35,1998.08,1999.35
ETHEUR,20260423,053000,1999.30,1999.58,1998.86,1998.86
ETHEUR,20260423,053100,1998.73,1998.73,1996.08,1996.27
ETHEUR,20260423,053200,1996.14,1997.35,1995.92,1997.35
ETHEUR,20260423,053300,1997.94,1999.45,1997.83,1997.83
ETHEUR,20260423,053400,1997.47,1997.47,1995.59,1996.27
ETHEUR,20260423,053500,1996.23,1996.47,1995.18,1995.18
ETHEUR,20260423,053600,1995.14,1996.13,1995.14,1996.13
ETHEUR,20260423,053700,1996.18,1996.18,1994.76,1995.31
ETHEUR,20260423,053800,1995.39,1996.05,1995.39,1995.52
ETHEUR,20260423,053900,1995.38,1995.38,1993.20,1993.20
ETHEUR,20260423,054000,1993.24,1996.06,1992.80,1995.95
ETHEUR,20260423,054100,1995.91,1995.91,1993.11,1993.86
ETHEUR,20260423,054200,1994.14,1996.43,1993.84,1996.43
ETHEUR,20260423,054300,1996.27,1996.47,1995.87,1995.87
ETHEUR,20260423,054400,1995.90,1996.48,1995.76,1995.77
ETHEUR,20260423,054500,1995.65,1998.11,1995.58,1998.11
ETHEUR,20260423,054600,1998.21,1998.67,1997.44,1997.57
ETHEUR,20260423,054700,1997.63,1999.22,1997.63,1999.22
ETHEUR,20260423,054800,1999.20,1999.32,1998.34,1999.21
ETHEUR,20260423,054900,1998.42,1998.42,1995.86,1995.86
ETHEUR,20260423,055000,1995.40,1996.89,1995.40,1996.66
ETHEUR,20260423,055100,1996.82,1997.54,1996.80,1997.48
ETHEUR,20260423,055200,1997.47,1997.59,1996.67,1996.91
ETHEUR,20260423,055300,1996.97,1998.12,1996.97,1998.12
ETHEUR,20260423,055400,1998.19,1998.82,1997.82,1998.50
ETHEUR,20260423,055500,1998.58,1999.35,1998.58,1999.35
ETHEUR,20260423,055600,1999.40,1999.40,1997.66,1997.66
ETHEUR,20260423,055700,1997.42,1998.31,1997.29,1998.31
ETHEUR,20260423,055800,1998.43,1999.31,1998.43,1999.31
ETHEUR,20260423,055900,1999.51,1999.84,1999.10,1999.10
ETHEUR,20260423,060000,1999.11,2000.25,1999.11,2000.25
ETHEUR,20260423,060100,2000.82,2000.82,1998.64,1998.95
ETHEUR,20260423,060200,1998.94,1998.94,1997.40,1997.41
ETHEUR,20260423,060300,1997.69,1998.63,1997.69,1997.82
ETHEUR,20260423,060400,1997.72,1997.94,1997.41,1997.58
ETHEUR,20260423,060500,1997.57,1998.16,1997.57,1998.16
ETHEUR,20260423,060600,1998.28,1998.40,1997.20,1997.64
ETHEUR,20260423,060700,1997.58,1997.65,1997.39,1997.52
ETHEUR,20260423,060800,1997.54,1998.37,1997.54,1998.30
ETHEUR,20260423,060900,1998.29,1999.89,1998.21,1999.82
ETHEUR,20260423,061000,2000.03,2000.65,2000.03,2000.55
ETHEUR,20260423,061100,2000.66,2002.59,2000.66,2002.55
ETHEUR,20260423,061200,2002.44,2003.18,2001.73,2003.12
ETHEUR,20260423,061300,2003.08,2003.19,2002.58,2002.58
ETHEUR,20260423,061400,2002.62,2002.62,2001.38,2001.42
ETHEUR,20260423,061500,2001.41,2002.33,2001.26,2002.33
ETHEUR,20260423,061600,2002.42,2002.42,2001.18,2001.42
ETHEUR,20260423,061700,2001.43,2001.43,2000.44,2000.56
ETHEUR,20260423,061800,2000.53,2002.01,2000.32,2001.33
ETHEUR,20260423,061900,2001.45,2002.57,2001.45,2002.57
ETHEUR,20260423,062000,2002.62,2002.95,2002.08,2002.08
ETHEUR,20260423,062100,2001.92,2003.35,2001.87,2003.22
ETHEUR,20260423,062200,2003.01,2003.34,2002.61,2002.78
ETHEUR,20260423,062300,2002.79,2002.79,2002.30,2002.50
ETHEUR,20260423,062400,2002.72,2003.02,2002.54,2002.54
ETHEUR,20260423,062500,2002.47,2002.47,2002.05,2002.05
ETHEUR,20260423,062600,2001.97,2001.97,2000.98,2000.98
ETHEUR,20260423,062700,2001.02,2001.83,2001.02,2001.67
ETHEUR,20260423,062800,2001.69,2002.23,2001.60,2001.64
ETHEUR,20260423,062900,2001.74,2002.83,2001.74,2002.80
ETHEUR,20260423,063000,2002.79,2002.79,2002.08,2002.10
ETHEUR,20260423,063100,2002.11,2002.96,2002.11,2002.96
ETHEUR,20260423,063200,2002.99,2004.82,2002.99,2004.22
ETHEUR,20260423,063300,2004.11,2004.72,2004.11,2004.72
ETHEUR,20260423,063400,2004.71,2005.64,2004.71,2005.42
ETHEUR,20260423,063500,2005.40,2005.97,2005.09,2005.94
ETHEUR,20260423,063600,2006.02,2006.02,2005.49,2005.64
ETHEUR,20260423,063700,2005.62,2005.62,2005.06,2005.06
ETHEUR,20260423,063800,2005.05,2005.55,2004.33,2004.33
ETHEUR,20260423,063900,2004.31,2004.53,2004.31,2004.52
ETHEUR,20260423,064000,2004.51,2005.11,2004.48,2004.55
ETHEUR,20260423,064100,2004.48,2004.48,2004.32,2004.32
ETHEUR,20260423,064200,2004.29,2004.43,2004.16,2004.29
ETHEUR,20260423,064300,2004.33,2004.35,2003.89,2004.19
ETHEUR,20260423,064400,2004.23,2004.40,2004.23,2004.39
ETHEUR,20260423,064500,2004.38,2004.43,2004.28,2004.37
ETHEUR,20260423,064600,2004.32,2005.67,2004.32,2004.73
ETHEUR,20260423,064700,2004.55,2004.55,2003.91,2003.91
ETHEUR,20260423,064800,2003.89,2003.89,2003.40,2003.40
ETHEUR,20260423,064900,2003.42,2003.98,2003.38,2003.94
ETHEUR,20260423,065000,2003.97,2004.35,2003.76,2003.76
ETHEUR,20260423,065100,2003.80,2003.80,2003.44,2003.64
ETHEUR,20260423,065200,2003.65,2004.27,2003.65,2004.23
ETHEUR,20260423,065300,2004.09,2004.10,2003.52,2004.10
ETHEUR,20260423,065400,2004.14,2004.78,2004.14,2004.78
ETHEUR,20260423,065500,2004.93,2005.44,2004.93,2005.44
ETHEUR,20260423,065600,2005.45,2005.55,2005.15,2005.39
ETHEUR,20260423,065700,2005.32,2005.63,2005.17,2005.33
ETHEUR,20260423,065800,2005.32,2005.71,2005.19,2005.68
ETHEUR,20260423,065900,2005.59,2005.83,2005.49,2005.77
ETHEUR,20260423,070000,2005.79,2006.40,2005.79,2005.97
ETHEUR,20260423,070100,2005.88,2006.80,2005.73,2006.80
ETHEUR,20260423,070200,2006.82,2007.73,2006.82,2007.73
ETHEUR,20260423,070300,2008.15,2009.39,2008.15,2008.93
ETHEUR,20260423,070400,2008.79,2008.84,2008.22,2008.22
ETHEUR,20260423,070500,2008.09,2009.14,2007.71,2009.14
ETHEUR,20260423,070600,2009.20,2009.20,2008.29,2008.29
ETHEUR,20260423,070700,2008.21,2008.47,2008.05,2008.06
ETHEUR,20260423,070800,2007.93,2008.42,2007.93,2008.17
ETHEUR,20260423,070900,2008.16,2008.19,2007.81,2008.10
ETHEUR,20260423,071000,2008.03,2008.03,2007.42,2007.62
ETHEUR,20260423,071100,2007.72,2008.22,2007.72,2007.88
ETHEUR,20260423,071200,2007.91,2008.32,2007.73,2007.73
ETHEUR,20260423,071300,2007.68,2008.34,2007.68,2008.34
ETHEUR,20260423,071400,2008.41,2008.46,2008.18,2008.18
ETHEUR,20260423,071500,2008.20,2008.40,2008.19,2008.24
ETHEUR,20260423,071600,2008.22,2008.49,2008.18,2008.47
ETHEUR,20260423,071700,2008.41,2008.41,2006.80,2006.80
ETHEUR,20260423,071800,2006.60,2006.81,2005.88,2006.01
ETHEUR,20260423,071900,2006.04,2006.67,2006.04,2006.48
ETHEUR,20260423,072000,2006.45,2006.61,2005.90,2006.06
ETHEUR,20260423,072100,2006.47,2007.72,2006.47,2006.93
ETHEUR,20260423,072200,2006.88,2006.91,2006.70,2006.86
ETHEUR,20260423,072300,2006.83,2006.83,2005.91,2005.91
ETHEUR,20260423,072400,2005.82,2005.92,2005.82,2005.92
ETHEUR,20260423,072500,2005.91,2006.04,2005.49,2005.49
ETHEUR,20260423,072600,2005.42,2005.42,2004.16,2004.20
ETHEUR,20260423,072700,2004.05,2004.45,2003.81,2004.45
ETHEUR,20260423,072800,2004.49,2004.49,2004.21,2004.21
ETHEUR,20260423,072900,2003.92,2004.27,2003.81,2004.27
ETHEUR,20260423,073000,2004.28,2004.38,2004.19,2004.38
ETHEUR,20260423,073100,2004.35,2004.35,2002.49,2002.93
ETHEUR,20260423,073200,2003.03,2004.16,2002.18,2002.27
ETHEUR,20260423,073300,2002.16,2002.66,2000.98,2000.99
ETHEUR,20260423,073400,2000.77,2000.77,2000.01,2000.01
ETHEUR,20260423,073500,1999.98,2001.94,1999.98,2001.94
ETHEUR,20260423,073600,2002.11,2002.48,2000.45,2000.92
ETHEUR,20260423,073700,2000.98,2001.10,1999.79,2000.04
ETHEUR,20260423,073800,2000.03,2000.49,1999.39,2000.10
ETHEUR,20260423,073900,2000.35,2002.12,2000.35,2000.79
ETHEUR,20260423,074000,2000.41,2000.74,1999.82,1999.97
ETHEUR,20260423,074100,1999.99,2001.10,1999.90,2001.04
ETHEUR,20260423,074200,2001.00,2001.50,2001.00,2001.50
ETHEUR,20260423,074300,2001.58,2002.20,2001.58,2002.16
ETHEUR,20260423,074400,2002.15,2002.27,2002.10,2002.23
ETHEUR,20260423,074500,2002.27,2002.79,2002.24,2002.78
ETHEUR,20260423,074600,2002.74,2003.87,2002.69,2003.87
ETHEUR,20260423,074700,2003.92,2004.82,2003.92,2004.67
ETHEUR,20260423,074800,2004.53,2004.53,2003.84,2003.95
ETHEUR,20260423,074900,2004.12,2004.18,2003.84,2004.05
ETHEUR,20260423,075000,2004.08,2004.88,2004.08,2004.83
ETHEUR,20260423,075100,2004.82,2006.01,2004.82,2005.92
ETHEUR,20260423,075200,2006.04,2006.84,2006.04,2006.61
ETHEUR,20260423,075300,2006.70,2008.28,2006.70,2008.28
ETHEUR,20260423,075400,2008.10,2008.10,2006.84,2007.37
ETHEUR,20260423,075500,2007.52,2007.71,2006.69,2006.69
ETHEUR,20260423,075600,2006.31,2006.79,2005.98,2006.08
ETHEUR,20260423,075700,2006.29,2007.24,2006.02,2006.02
ETHEUR,20260423,075800,2005.92,2006.09,2005.92,2005.98
ETHEUR,20260423,075900,2005.97,2005.97,2004.86,2004.97
ETHEUR,20260423,080000,2004.98,2004.98,2004.78,2004.96
ETHEUR,20260423,080100,2005.18,2006.79,2005.18,2006.65
ETHEUR,20260423,080200,2006.57,2006.95,2006.20,2006.75
ETHEUR,20260423,080300,2006.77,2006.77,2006.25,2006.52
ETHEUR,20260423,080400,2006.89,2007.71,2006.73,2007.08
ETHEUR,20260423,080500,2007.29,2008.23,2007.29,2008.23
ETHEUR,20260423,080600,2008.30,2010.40,2008.30,2010.40
ETHEUR,20260423,080700,2010.78,2011.76,2010.16,2011.56
ETHEUR,20260423,080800,2011.41,2011.41,2010.00,2010.00
ETHEUR,20260423,080900,2009.96,2009.99,2009.14,2009.36
ETHEUR,20260423,081000,2009.46,2010.42,2009.46,2009.90
ETHEUR,20260423,081100,2009.83,2010.35,2009.83,2010.30
ETHEUR,20260423,081200,2010.26,2010.36,2009.82,2010.17
ETHEUR,20260423,081300,2010.18,2010.40,2009.54,2009.54
ETHEUR,20260423,081400,2009.39,2009.39,2008.55,2008.55
ETHEUR,20260423,081500,2008.62,2008.73,2007.64,2007.93
ETHEUR,20260423,081600,2007.94,2008.81,2007.18,2008.71
ETHEUR,20260423,081700,2008.65,2009.46,2008.65,2009.08
ETHEUR,20260423,081800,2009.07,2009.72,2008.88,2009.66
ETHEUR,20260423,081900,2009.77,2009.77,2008.98,2009.36
ETHEUR,20260423,082000,2009.32,2009.71,2009.25,2009.34
ETHEUR,20260423,082100,2009.32,2009.58,2008.66,2009.19
ETHEUR,20260423,082200,2009.20,2009.34,2008.77,2009.34
ETHEUR,20260423,082300,2009.39,2010.84,2009.39,2010.07
ETHEUR,20260423,082400,2009.98,2014.00,2009.98,2014.00
ETHEUR,20260423,082500,2013.63,2013.96,2011.86,2011.86
ETHEUR,20260423,082600,2011.81,2012.49,2011.79,2011.80
ETHEUR,20260423,082700,2011.77,2012.47,2011.42,2012.35
ETHEUR,20260423,082800,2012.37,2012.37,2011.53,2011.69
ETHEUR,20260423,082900,2011.70,2012.54,2011.70,2012.09
ETHEUR,20260423,083000,2012.06,2012.85,2012.06,2012.35
ETHEUR,20260423,083100,2012.34,2012.76,2012.26,2012.69
ETHEUR,20260423,083200,2012.75,2013.89,2012.75,2013.72
ETHEUR,20260423,083300,2013.69,2013.69,2013.27,2013.43
ETHEUR,20260423,083400,2013.40,2013.40,2012.48,2012.82
ETHEUR,20260423,083500,2012.80,2013.04,2012.18,2012.18
ETHEUR,20260423,083600,2011.91,2011.91,2010.60,2010.98
ETHEUR,20260423,083700,2011.08,2011.08,2010.18,2010.61
ETHEUR,20260423,083800,2010.77,2011.21,2010.46,2010.46
ETHEUR,20260423,083900,2010.57,2011.09,2010.49,2011.09
ETHEUR,20260423,084000,2011.12,2011.26,2010.02,2010.02
ETHEUR,20260423,084100,2009.93,2010.42,2009.93,2010.42
ETHEUR,20260423,084200,2010.43,2010.44,2009.95,2009.96
ETHEUR,20260423,084300,2010.01,2010.32,2010.01,2010.15
ETHEUR,20260423,084400,2010.07,2010.07,2009.69,2009.96
ETHEUR,20260423,084500,2009.92,2009.92,2008.73,2009.12
ETHEUR,20260423,084600,2009.17,2009.28,2008.91,2008.91
ETHEUR,20260423,084700,2008.89,2008.95,2008.64,2008.95
ETHEUR,20260423,084800,2008.98,2009.32,2008.89,2009.06
ETHEUR,20260423,084900,2009.14,2009.14,2007.89,2007.89
ETHEUR,20260423,085000,2007.78,2007.78,2005.89,2005.89
ETHEUR,20260423,085100,2005.85,2007.05,2005.82,2007.05
ETHEUR,20260423,085200,2007.04,2008.05,2007.04,2008.03
ETHEUR,20260423,085300,2008.00,2010.13,2008.00,2009.92
ETHEUR,20260423,085400,2010.03,2010.40,2009.79,2010.29
ETHEUR,20260423,085500,2010.31,2010.31,2010.08,2010.08
ETHEUR,20260423,085600,2010.15,2010.61,2009.52,2010.61
ETHEUR,20260423,085700,2010.83,2010.98,2010.44,2010.57
ETHEUR,20260423,085800,2010.59,2011.15,2010.35,2011.13
ETHEUR,20260423,085900,2011.12,2011.18,2011.09,2011.18
ETHEUR,20260423,090000,2011.14,2011.14,2010.62,2010.64
ETHEUR,20260423,090100,2010.74,2012.67,2010.74,2012.30
ETHEUR,20260423,090200,2012.10,2012.17,2011.47,2011.49
ETHEUR,20260423,090300,2011.36,2012.03,2010.82,2011.98
ETHEUR,20260423,090400,2011.94,2012.36,2011.66,2012.30
ETHEUR,20260423,090500,2012.18,2012.18,2011.47,2011.47
ETHEUR,20260423,090600,2011.43,2011.97,2011.14,2011.89
ETHEUR,20260423,090700,2011.80,2011.80,2011.14,2011.16
ETHEUR,20260423,090800,2011.15,2011.15,2010.55,2010.55
ETHEUR,20260423,090900,2010.56,2011.83,2010.39,2011.17
ETHEUR,20260423,091000,2011.20,2011.43,2010.92,2010.92
ETHEUR,20260423,091100,2010.77,2011.50,2010.52,2011.49
ETHEUR,20260423,091200,2011.47,2012.10,2010.73,2010.73
ETHEUR,20260423,091300,2010.65,2010.65,2009.23,2009.23
ETHEUR,20260423,091400,2009.22,2010.11,2009.19,2010.11
ETHEUR,20260423,091500,2010.12,2010.15,2009.68,2009.88
ETHEUR,20260423,091600,2010.04,2010.27,2008.18,2008.18
ETHEUR,20260423,091700,2007.61,2009.14,2007.15,2008.17
ETHEUR,20260423,091800,2008.23,2008.43,2006.43,2006.59
ETHEUR,20260423,091900,2006.61,2006.97,2006.44,2006.79
ETHEUR,20260423,092000,2006.80,2008.09,2006.80,2007.54
ETHEUR,20260423,092100,2007.19,2007.19,2006.51,2007.09
ETHEUR,20260423,092200,2007.02,2007.10,2006.44,2007.10
ETHEUR,20260423,092300,2007.27,2008.00,2007.02,2007.75
ETHEUR,20260423,092400,2007.64,2008.49,2007.53,2007.92
ETHEUR,20260423,092500,2007.88,2008.22,2007.60,2008.14
ETHEUR,20260423,092600,2008.04,2008.04,2007.24,2007.24
ETHEUR,20260423,092700,2007.20,2008.29,2007.20,2007.66
ETHEUR,20260423,092800,2007.49,2007.61,2007.10,2007.61
ETHEUR,20260423,092900,2007.56,2008.15,2007.44,2008.15
ETHEUR,20260423,093000,2008.19,2008.70,2007.55,2007.55
ETHEUR,20260423,093100,2007.88,2008.97,2007.17,2008.84
ETHEUR,20260423,093200,2008.80,2009.53,2008.65,2009.48
ETHEUR,20260423,093300,2009.39,2009.54,2008.80,2008.90
ETHEUR,20260423,093400,2008.72,2009.54,2008.68,2009.43
ETHEUR,20260423,093500,2009.59,2009.94,2009.57,2009.94
ETHEUR,20260423,093600,2009.97,2009.97,2009.19,2009.19
ETHEUR,20260423,093700,2009.12,2009.12,2007.91,2007.91
ETHEUR,20260423,093800,2007.86,2007.86,2005.83,2007.18
ETHEUR,20260423,093900,2007.22,2007.57,2006.80,2007.55
ETHEUR,20260423,094000,2007.54,2008.74,2007.52,2008.67
ETHEUR,20260423,094100,2008.69,2009.18,2008.23,2008.37
ETHEUR,20260423,094200,2008.48,2009.18,2007.96,2009.18
ETHEUR,20260423,094300,2009.37,2009.43,2008.39,2009.25
ETHEUR,20260423,094400,2009.32,2009.59,2009.26,2009.40
ETHEUR,20260423,094500,2009.44,2009.48,2009.14,2009.34
ETHEUR,20260423,094600,2009.48,2009.75,2009.30,2009.43
ETHEUR,20260423,094700,2009.46,2009.46,2007.28,2008.48
ETHEUR,20260423,094800,2008.59,2009.00,2008.16,2008.16
ETHEUR,20260423,094900,2007.99,2009.19,2007.27,2008.70
ETHEUR,20260423,095000,2008.69,2009.08,2007.93,2009.08
ETHEUR,20260423,095100,2009.26,2009.79,2008.32,2008.42
ETHEUR,20260423,095200,2008.41,2008.58,2004.44,2004.44
ETHEUR,20260423,095300,2004.08,2005.45,2002.24,2002.25
ETHEUR,20260423,095400,2002.09,2003.04,2002.01,2003.04
ETHEUR,20260423,095500,2002.61,2002.61,2000.04,2000.04
ETHEUR,20260423,095600,2000.00,2002.91,2000.00,2002.91
ETHEUR,20260423,095700,2003.19,2003.26,2002.02,2002.80
ETHEUR,20260423,095800,2002.73,2002.73,2001.12,2002.16
ETHEUR,20260423,095900,2002.21,2002.29,2000.91,2001.80
ETHEUR,20260423,100000,2001.84,2002.10,2000.72,2002.08
ETHEUR,20260423,100100,2002.22,2002.23,2001.44,2002.04
ETHEUR,20260423,100200,2002.03,2002.03,2000.58,2000.58
ETHEUR,20260423,100300,2000.19,2000.59,1999.77,2000.28
ETHEUR,20260423,100400,2000.21,2000.72,1999.89,1999.94
ETHEUR,20260423,100500,1999.91,1999.91,1998.56,1998.56
ETHEUR,20260423,100600,1998.51,1998.67,1998.21,1998.48
ETHEUR,20260423,100700,1998.40,1998.40,1997.52,1998.15
ETHEUR,20260423,100800,1998.07,1998.07,1997.43,1997.68
ETHEUR,20260423,100900,1997.71,1999.44,1997.48,1999.44
ETHEUR,20260423,101000,1999.38,2000.44,1998.85,2000.44
ETHEUR,20260423,101100,2000.61,2001.90,1999.56,1999.56
ETHEUR,20260423,101200,1999.43,1999.87,1999.26,1999.65
ETHEUR,20260423,101300,1999.60,2000.72,1999.60,2000.72
ETHEUR,20260423,101400,2001.21,2002.08,2001.21,2001.78
ETHEUR,20260423,101500,2001.82,2001.97,2001.53,2001.56
ETHEUR,20260423,101600,2001.54,2001.54,2000.09,2000.09
ETHEUR,20260423,101700,2000.27,2001.33,2000.27,2001.03
ETHEUR,20260423,101800,2000.97,2001.90,2000.88,2001.17
ETHEUR,20260423,101900,2001.40,2001.61,2001.09,2001.20
ETHEUR,20260423,102000,2001.18,2002.08,2000.35,2002.08
ETHEUR,20260423,102100,2002.27,2002.68,2002.09,2002.19
ETHEUR,20260423,102200,2002.24,2002.35,2001.90,2001.90
ETHEUR,20260423,102300,2001.82,2001.82,2000.76,2000.76
ETHEUR,20260423,102400,2000.60,2000.60,1999.72,1999.72
ETHEUR,20260423,102500,1999.59,2001.16,1997.49,1997.64
ETHEUR,20260423,102600,1997.84,1998.18,1997.36,1998.03
ETHEUR,20260423,102700,1998.08,1998.97,1998.07,1998.36
ETHEUR,20260423,102800,1998.39,1998.78,1997.37,1997.37
ETHEUR,20260423,102900,1997.58,1997.67,1997.20,1997.20
ETHEUR,20260423,103000,1997.21,1997.77,1996.56,1997.77
ETHEUR,20260423,103100,1997.69,1997.69,1997.03,1997.34
ETHEUR,20260423,103200,1997.41,1997.41,1996.21,1996.23
ETHEUR,20260423,103300,1996.24,1996.62,1995.89,1996.60
ETHEUR,20260423,103400,1996.62,1996.62,1995.74,1995.85
ETHEUR,20260423,103500,1995.92,1996.90,1995.92,1996.65
ETHEUR,20260423,103600,1996.60,1997.68,1996.60,1997.67
ETHEUR,20260423,103700,1997.63,1997.68,1996.35,1996.43
ETHEUR,20260423,103800,1996.29,1996.35,1995.52,1996.20
ETHEUR,20260423,103900,1996.60,1997.48,1996.45,1996.64
ETHEUR,20260423,104000,1996.49,1996.61,1996.22,1996.51
ETHEUR,20260423,104100,1996.40,1996.54,1995.79,1995.79
ETHEUR,20260423,104200,1995.60,1996.22,1995.31,1996.22
ETHEUR,20260423,104300,1996.19,1997.11,1996.19,1997.11
ETHEUR,20260423,104400,1997.15,1997.68,1995.60,1996.36
ETHEUR,20260423,104500,1996.10,1996.10,1995.23,1995.67
ETHEUR,20260423,104600,1995.64,1996.14,1995.64,1995.68
ETHEUR,20260423,104700,1995.74,1996.31,1995.74,1996.31
ETHEUR,20260423,104800,1996.48,1997.33,1996.48,1997.33
ETHEUR,20260423,104900,1997.36,1997.55,1996.49,1996.90
ETHEUR,20260423,105000,1997.12,1997.40,1996.89,1997.12
ETHEUR,20260423,105100,1997.24,1997.85,1997.22,1997.85
ETHEUR,20260423,105200,1997.99,1998.02,1997.52,1997.83
ETHEUR,20260423,105300,1997.59,1998.27,1997.30,1998.26
ETHEUR,20260423,105400,1998.29,1998.40,1998.29,1998.40
ETHEUR,20260423,105500,1998.36,1998.36,1997.84,1998.07
ETHEUR,20260423,105600,1998.09,1998.26,1998.00,1998.00
ETHEUR,20260423,105700,1997.93,1998.64,1997.93,1998.64
ETHEUR,20260423,105800,1998.67,1998.83,1998.46,1998.77
ETHEUR,20260423,105900,1998.75,1998.93,1998.75,1998.93
ETHEUR,20260423,110000,1998.95,1999.21,1998.60,1998.60
ETHEUR,20260423,110100,1998.61,1998.61,1997.54,1997.71
ETHEUR,20260423,110200,1997.70,1998.36,1997.70,1997.93
ETHEUR,20260423,110300,1997.77,1997.93,1997.18,1997.84
ETHEUR,20260423,110400,1997.72,1998.06,1996.45,1996.45
ETHEUR,20260423,110500,1996.10,1996.20,1990.20,1990.20
ETHEUR,20260423,110600,1990.06,1991.55,1989.87,1991.55
ETHEUR,20260423,110700,1991.49,1991.69,1990.33,1990.79
ETHEUR,20260423,110800,1990.58,1991.09,1989.95,1990.86
ETHEUR,20260423,110900,1990.91,1990.91,1990.04,1990.63
ETHEUR,20260423,111000,1989.99,1989.99,1979.55,1983.33
ETHEUR,20260423,111100,1983.62,1984.21,1981.85,1981.85
ETHEUR,20260423,111200,1980.23,1982.78,1979.62,1982.78
ETHEUR,20260423,111300,1982.84,1983.72,1981.42,1983.69
ETHEUR,20260423,111400,1983.73,1984.13,1983.66,1983.95
ETHEUR,20260423,111500,1983.82,1984.42,1983.82,1984.39
ETHEUR,20260423,111600,1984.52,1984.99,1984.52,1984.99
ETHEUR,20260423,111700,1985.11,1985.40,1984.47,1985.03
ETHEUR,20260423,111800,1985.10,1985.52,1985.09,1985.35
ETHEUR,20260423,111900,1985.49,1988.69,1985.49,1988.64
ETHEUR,20260423,112000,1988.42,1988.54,1987.46,1987.97
ETHEUR,20260423,112100,1987.89,1987.89,1986.47,1986.52
ETHEUR,20260423,112200,1986.62,1987.80,1986.62,1987.74
ETHEUR,20260423,112300,1987.73,1987.82,1987.47,1987.47
ETHEUR,20260423,112400,1986.30,1986.30,1982.27,1982.86
ETHEUR,20260423,112500,1982.88,1982.96,1982.28,1982.83
ETHEUR,20260423,112600,1982.88,1983.48,1982.88,1983.48
ETHEUR,20260423,112700,1983.39,1983.57,1983.39,1983.46
ETHEUR,20260423,112800,1983.45,1983.72,1983.43,1983.72
ETHEUR,20260423,112900,1983.81,1983.95,1983.49,1983.80
ETHEUR,20260423,113000,1983.81,1984.10,1983.34,1984.10
ETHEUR,20260423,113100,1984.14,1984.46,1984.14,1984.35
ETHEUR,20260423,113200,1984.40,1984.60,1984.40,1984.55
ETHEUR,20260423,113300,1984.59,1984.74,1984.46,1984.46
ETHEUR,20260423,113400,1984.41,1984.73,1984.38,1984.73
ETHEUR,20260423,113500,1984.93,1984.93,1984.35,1984.76
ETHEUR,20260423,113600,1984.75,1984.75,1983.84,1983.95
ETHEUR,20260423,113700,1984.02,1984.79,1984.02,1984.78
ETHEUR,20260423,113800,1984.79,1984.94,1984.57,1984.78
ETHEUR,20260423,113900,1984.67,1984.83,1984.60,1984.83
ETHEUR,20260423,114000,1984.81,1985.67,1984.81,1985.67
ETHEUR,20260423,114100,1985.79,1987.41,1985.79,1987.41
ETHEUR,20260423,114200,1987.82,1988.98,1987.66,1988.90
ETHEUR,20260423,114300,1988.53,1988.53,1987.78,1987.88
ETHEUR,20260423,114400,1988.00,1988.43,1987.52,1987.52
ETHEUR,20260423,114500,1987.37,1987.51,1987.15,1987.16
ETHEUR,20260423,114600,1987.17,1987.18,1983.81,1983.81
ETHEUR,20260423,114700,1983.53,1983.53,1982.77,1982.77
ETHEUR,20260423,114800,1982.78,1982.78,1979.86,1980.11
ETHEUR,20260423,114900,1980.04,1980.67,1978.57,1980.67
ETHEUR,20260423,115000,1980.93,1981.71,1979.88,1980.20
ETHEUR,20260423,115100,1980.19,1980.19,1979.65,1979.77
ETHEUR,20260423,115200,1979.80,1980.03,1979.73,1979.93
ETHEUR,20260423,115300,1980.17,1981.10,1980.15,1980.15
ETHEUR,20260423,115400,1980.09,1980.47,1979.92,1979.93
ETHEUR,20260423,115500,1979.86,1979.86,1979.41,1979.47
ETHEUR,20260423,115600,1979.46,1980.67,1978.82,1979.19
ETHEUR,20260423,115700,1979.18,1979.34,1979.07,1979.28
ETHEUR,20260423,115800,1979.32,1979.73,1979.32,1979.73
ETHEUR,20260423,115900,1979.74,1980.85,1979.74,1980.22
ETHEUR,20260423,120000,1980.02,1980.48,1979.89,1979.89
ETHEUR,20260423,120100,1979.69,1979.90,1979.46,1979.79
ETHEUR,20260423,120200,1979.73,1979.80,1979.45,1979.55
ETHEUR,20260423,120300,1979.44,1981.49,1979.35,1981.49
ETHEUR,20260423,120400,1981.70,1982.21,1981.51,1981.90
ETHEUR,20260423,120500,1981.72,1981.82,1980.80,1980.80
ETHEUR,20260423,120600,1980.66,1980.66,1974.04,1978.34
ETHEUR,20260423,120700,1977.97,1978.29,1972.20,1974.90
ETHEUR,20260423,120800,1975.22,1977.69,1975.22,1977.39
ETHEUR,20260423,120900,1977.24,1978.49,1976.36,1976.36
ETHEUR,20260423,121000,1975.96,1975.96,1975.52,1975.52
ETHEUR,20260423,121100,1975.39,1976.01,1975.20,1975.86
ETHEUR,20260423,121200,1975.69,1976.70,1975.26,1976.63
ETHEUR,20260423,121300,1976.60,1976.60,1974.53,1975.20
ETHEUR,20260423,121400,1975.05,1975.05,1973.41,1973.64
ETHEUR,20260423,121500,1973.88,1974.23,1973.60,1974.10
ETHEUR,20260423,121600,1974.09,1975.92,1973.82,1975.92
ETHEUR,20260423,121700,1976.05,1976.23,1975.38,1975.98
ETHEUR,20260423,121800,1976.05,1976.61,1975.44,1976.48
ETHEUR,20260423,121900,1976.61,1976.61,1975.49,1976.21
ETHEUR,20260423,122000,1976.31,1977.86,1976.31,1977.47
ETHEUR,20260423,122100,1977.59,1979.09,1977.59,1978.65
ETHEUR,20260423,122200,1978.17,1978.20,1977.65,1978.20
ETHEUR,20260423,122300,1978.43,1978.55,1978.07,1978.33
ETHEUR,20260423,122400,1978.17,1978.17,1976.28,1976.83
ETHEUR,20260423,122500,1977.06,1978.04,1977.06,1977.80
ETHEUR,20260423,122600,1977.81,1978.77,1977.81,1978.73
ETHEUR,20260423,122700,1978.68,1978.68,1978.29,1978.65
ETHEUR,20260423,122800,1978.67,1978.70,1978.57,1978.66
ETHEUR,20260423,122900,1978.58,1979.26,1978.53,1979.26
ETHEUR,20260423,123000,1979.30,1979.38,1979.11,1979.38
ETHEUR,20260423,123100,1979.43,1979.64,1979.19,1979.54
ETHEUR,20260423,123200,1979.55,1980.21,1979.52,1980.20
ETHEUR,20260423,123300,1980.26,1980.77,1979.25,1979.25
ETHEUR,20260423,123400,1979.17,1979.17,1978.01,1978.01
ETHEUR,20260423,123500,1977.97,1979.81,1977.97,1979.62
ETHEUR,20260423,123600,1979.60,1979.78,1979.13,1979.78
ETHEUR,20260423,123700,1979.79,1979.93,1978.15,1978.33
ETHEUR,20260423,123800,1978.23,1978.43,1977.73,1977.83
ETHEUR,20260423,123900,1977.73,1979.19,1977.62,1979.19
ETHEUR,20260423,124000,1979.22,1979.71,1979.16,1979.71
ETHEUR,20260423,124100,1979.72,1979.88,1979.39,1979.39
ETHEUR,20260423,124200,1979.26,1979.26,1977.78,1977.78
ETHEUR,20260423,124300,1977.77,1978.53,1977.51,1978.53
ETHEUR,20260423,124400,1978.61,1978.70,1978.42,1978.66
ETHEUR,20260423,124500,1978.67,1978.67,1978.01,1978.34
ETHEUR,20260423,124600,1978.43,1980.99,1978.43,1980.99
ETHEUR,20260423,124700,1981.12,1981.29,1979.00,1979.00
ETHEUR,20260423,124800,1978.88,1978.88,1977.95,1977.95
ETHEUR,20260423,124900,1977.99,1979.43,1977.99,1979.43
ETHEUR,20260423,125000,1979.49,1979.49,1978.93,1978.93
ETHEUR,20260423,125100,1978.92,1979.77,1977.84,1979.77
ETHEUR,20260423,125200,1980.00,1980.34,1979.34,1979.94
ETHEUR,20260423,125300,1980.01,1980.01,1978.44,1978.53
ETHEUR,20260423,125400,1978.68,1978.91,1978.56,1978.72
ETHEUR,20260423,125500,1978.85,1979.05,1978.41,1978.45
ETHEUR,20260423,125600,1978.36,1978.89,1977.79,1978.89
ETHEUR,20260423,125700,1978.83,1979.94,1978.83,1979.62
ETHEUR,20260423,125800,1979.64,1980.54,1979.64,1980.10
ETHEUR,20260423,125900,1980.09,1980.23,1979.84,1980.13
ETHEUR,20260423,130000,1980.06,1980.06,1979.19,1979.61
ETHEUR,20260423,130100,1979.70,1981.72,1979.70,1981.72
ETHEUR,20260423,130200,1981.69,1981.69,1980.21,1980.73
ETHEUR,20260423,130300,1980.69,1981.85,1980.69,1981.85
ETHEUR,20260423,130400,1981.86,1982.33,1981.78,1982.13
ETHEUR,20260423,130500,1982.15,1982.99,1982.15,1982.99
ETHEUR,20260423,130600,1983.07,1983.41,1982.67,1982.67
ETHEUR,20260423,130700,1982.71,1982.71,1982.39,1982.49
ETHEUR,20260423,130800,1982.46,1983.06,1981.70,1983.04
ETHEUR,20260423,130900,1983.07,1983.31,1982.92,1982.96
ETHEUR,20260423,131000,1982.93,1983.02,1982.04,1982.09
ETHEUR,20260423,131100,1981.91,1982.82,1981.65,1982.82
ETHEUR,20260423,131200,1982.90,1982.93,1982.60,1982.60
ETHEUR,20260423,131300,1982.47,1982.47,1981.42,1981.57
ETHEUR,20260423,131400,1981.40,1981.40,1981.24,1981.40
ETHEUR,20260423,131500,1981.43,1982.82,1981.43,1982.77
ETHEUR,20260423,131600,1982.68,1982.68,1982.05,1982.45
ETHEUR,20260423,131700,1982.63,1983.36,1982.56,1982.56
ETHEUR,20260423,131800,1982.45,1983.10,1982.26,1983.10
ETHEUR,20260423,131900,1983.43,1984.04,1983.43,1984.04
ETHEUR,20260423,132000,1984.11,1984.84,1983.63,1984.74
ETHEUR,20260423,132100,1984.59,1985.92,1984.57,1985.92
ETHEUR,20260423,132200,1985.91,1985.91,1984.82,1984.82
ETHEUR,20260423,132300,1984.83,1985.15,1984.63,1985.10
ETHEUR,20260423,132400,1985.20,1985.28,1984.90,1985.17
ETHEUR,20260423,132500,1985.33,1985.94,1984.73,1985.94
ETHEUR,20260423,132600,1985.98,1985.98,1985.44,1985.44
ETHEUR,20260423,132700,1985.36,1985.55,1985.18,1985.22
ETHEUR,20260423,132800,1985.25,1986.37,1985.08,1986.29
ETHEUR,20260423,132900,1986.11,1986.11,1985.08,1985.08
ETHEUR,20260423,133000,1984.95,1985.10,1984.39,1985.01
ETHEUR,20260423,133100,1985.12,1985.43,1984.15,1984.71
ETHEUR,20260423,133200,1984.67,1984.67,1983.59,1984.06
ETHEUR,20260423,133300,1984.03,1984.91,1984.03,1984.42
ETHEUR,20260423,133400,1984.30,1984.30,1983.35,1983.99
ETHEUR,20260423,133500,1983.88,1983.88,1982.74,1982.85
ETHEUR,20260423,133600,1982.82,1984.83,1982.82,1984.83
ETHEUR,20260423,133700,1984.94,1986.42,1984.94,1985.73
ETHEUR,20260423,133800,1985.83,1986.67,1985.44,1986.44
ETHEUR,20260423,133900,1986.49,1989.07,1986.49,1987.54
ETHEUR,20260423,134000,1987.44,1988.42,1987.42,1988.27
ETHEUR,20260423,134100,1988.34,1988.41,1987.12,1987.12
ETHEUR,20260423,134200,1987.13,1988.14,1987.13,1988.14
ETHEUR,20260423,134300,1988.20,1989.23,1987.73,1989.23
ETHEUR,20260423,134400,1989.18,1989.53,1988.64,1988.70
ETHEUR,20260423,134500,1988.71,1989.95,1988.67,1989.68
ETHEUR,20260423,134600,1989.48,1989.74,1989.04,1989.35
ETHEUR,20260423,134700,1989.51,1990.69,1989.49,1990.51
ETHEUR,20260423,134800,1990.27,1991.35,1989.83,1991.34
ETHEUR,20260423,134900,1991.68,1991.68,1990.81,1990.83
ETHEUR,20260423,135000,1990.88,1990.88,1989.47,1989.69
ETHEUR,20260423,135100,1989.45,1990.09,1989.40,1989.44
ETHEUR,20260423,135200,1989.34,1989.34,1988.63,1989.14
ETHEUR,20260423,135300,1989.00,1990.50,1988.83,1990.01
ETHEUR,20260423,135400,1990.03,1990.64,1989.80,1989.92
ETHEUR,20260423,135500,1989.88,1992.33,1989.88,1992.01
ETHEUR,20260423,135600,1992.13,1992.80,1991.57,1992.55
ETHEUR,20260423,135700,1992.47,1992.47,1991.92,1992.06
ETHEUR,20260423,135800,1992.10,1993.00,1992.04,1992.69
ETHEUR,20260423,135900,1992.61,1992.61,1990.74,1990.74
ETHEUR,20260423,140000,1990.71,1991.51,1990.55,1991.40
ETHEUR,20260423,140100,1991.30,1991.52,1990.94,1991.14
ETHEUR,20260423,140200,1991.24,1991.93,1991.12,1991.81
ETHEUR,20260423,140300,1991.91,1992.79,1991.65,1992.30
ETHEUR,20260423,140400,1992.26,1992.29,1991.02,1991.17
ETHEUR,20260423,140500,1991.36,1993.35,1991.31,1993.24
ETHEUR,20260423,140600,1992.85,1993.01,1992.54,1992.70
ETHEUR,20260423,140700,1992.43,1993.93,1991.89,1992.42
ETHEUR,20260423,140800,1992.33,1992.78,1991.22,1992.54
ETHEUR,20260423,140900,1992.79,1992.95,1991.90,1992.40
ETHEUR,20260423,141000,1992.81,1992.81,1991.81,1991.92
ETHEUR,20260423,141100,1991.89,1992.82,1991.81,1992.70
ETHEUR,20260423,141200,1992.57,1993.62,1992.12,1993.01
ETHEUR,20260423,141300,1993.06,1993.33,1992.35,1993.11
ETHEUR,20260423,141400,1993.07,1993.95,1992.11,1993.94
ETHEUR,20260423,141500,1994.51,1995.15,1993.17,1993.17
ETHEUR,20260423,141600,1993.15,1993.17,1991.09,1991.14
ETHEUR,20260423,141700,1991.15,1991.64,1991.10,1991.39
ETHEUR,20260423,141800,1991.32,1992.82,1990.96,1991.90
ETHEUR,20260423,141900,1991.73,1991.73,1990.93,1991.07
ETHEUR,20260423,142000,1991.00,1991.07,1990.30,1990.30
ETHEUR,20260423,142100,1990.22,1990.74,1989.80,1989.80
ETHEUR,20260423,142200,1989.92,1989.92,1988.75,1989.02
ETHEUR,20260423,142300,1989.09,1990.49,1989.09,1990.20
ETHEUR,20260423,142400,1990.28,1991.26,1990.02,1991.26
ETHEUR,20260423,142500,1991.27,1992.74,1991.27,1992.58
ETHEUR,20260423,142600,1992.59,1992.92,1992.46,1992.92
ETHEUR,20260423,142700,1992.85,1992.85,1991.94,1992.54
ETHEUR,20260423,142800,1992.47,1992.47,1991.21,1991.65
ETHEUR,20260423,142900,1991.60,1991.99,1991.31,1991.99
ETHEUR,20260423,143000,1991.97,1992.71,1991.86,1992.71
ETHEUR,20260423,143100,1992.77,1992.99,1992.48,1992.65
ETHEUR,20260423,143200,1992.64,1993.50,1992.64,1992.88
ETHEUR,20260423,143300,1992.87,1992.87,1991.30,1991.30
ETHEUR,20260423,143400,1991.26,1991.89,1990.55,1991.50
ETHEUR,20260423,143500,1991.21,1992.10,1991.02,1991.29
ETHEUR,20260423,143600,1991.25,1992.55,1991.06,1992.36
ETHEUR,20260423,143700,1992.31,1992.31,1991.70,1991.76
ETHEUR,20260423,143800,1991.69,1992.14,1991.37,1991.98
ETHEUR,20260423,143900,1992.01,1992.22,1991.17,1991.17
ETHEUR,20260423,144000,1991.23,1991.43,1991.18,1991.27
ETHEUR,20260423,144100,1991.26,1991.26,1991.08,1991.19
ETHEUR,20260423,144200,1991.32,1992.05,1991.32,1992.05
ETHEUR,20260423,144300,1992.10,1993.05,1991.74,1992.90
ETHEUR,20260423,144400,1992.62,1992.62,1991.81,1991.81
ETHEUR,20260423,144500,1991.78,1991.88,1990.57,1990.57
ETHEUR,20260423,144600,1990.50,1992.09,1990.50,1992.01
ETHEUR,20260423,144700,1990.67,1990.67,1985.82,1988.96
ETHEUR,20260423,144800,1989.01,1989.01,1985.78,1986.18
ETHEUR,20260423,144900,1986.21,1988.02,1986.11,1986.45
ETHEUR,20260423,145000,1986.79,1988.81,1986.79,1988.69
ETHEUR,20260423,145100,1988.66,1989.20,1987.20,1987.67
ETHEUR,20260423,145200,1987.74,1989.39,1987.67,1989.39
ETHEUR,20260423,145300,1989.50,1990.67,1989.41,1990.08
ETHEUR,20260423,145400,1989.91,1989.91,1989.03,1989.14
ETHEUR,20260423,145500,1989.16,1989.16,1988.29,1989.15
ETHEUR,20260423,145600,1989.19,1990.73,1989.19,1990.67
ETHEUR,20260423,145700,1990.49,1990.49,1989.59,1989.96
ETHEUR,20260423,145800,1989.88,1989.89,1989.59,1989.69
ETHEUR,20260423,145900,1989.49,1990.67,1989.49,1990.16
ETHEUR,20260423,150000,1990.11,1990.78,1989.84,1990.78
ETHEUR,20260423,150100,1990.92,1991.27,1989.74,1989.81
ETHEUR,20260423,150200,1989.95,1990.15,1989.71,1990.15
ETHEUR,20260423,150300,1990.12,1991.44,1990.12,1991.12
ETHEUR,20260423,150400,1991.18,1993.86,1991.18,1993.07
ETHEUR,20260423,150500,1993.20,1993.74,1992.12,1992.12
ETHEUR,20260423,150600,1992.01,1992.01,1990.64,1990.82
ETHEUR,20260423,150700,1990.79,1991.55,1990.59,1991.55
ETHEUR,20260423,150800,1991.53,1992.27,1991.48,1991.48
ETHEUR,20260423,150900,1991.22,1991.22,1990.23,1990.81
ETHEUR,20260423,151000,1990.95,1992.38,1990.95,1992.11
ETHEUR,20260423,151100,1991.99,1992.45,1991.75,1992.45
ETHEUR,20260423,151200,1992.40,1992.40,1991.23,1991.23
ETHEUR,20260423,151300,1991.22,1991.24,1990.69,1990.72
ETHEUR,20260423,151400,1990.68,1990.68,1989.02,1989.31
ETHEUR,20260423,151500,1989.24,1989.47,1988.33,1988.33
ETHEUR,20260423,151600,1988.45,1989.29,1988.28,1988.90
ETHEUR,20260423,151700,1989.01,1989.22,1988.96,1989.11
ETHEUR,20260423,151800,1989.01,1989.01,1987.08,1987.08
ETHEUR,20260423,151900,1986.90,1987.03,1985.89,1986.09
ETHEUR,20260423,152000,1986.10,1987.17,1985.22,1987.17
ETHEUR,20260423,152100,1987.26,1989.00,1987.26,1988.85
ETHEUR,20260423,152200,1988.76,1988.80,1987.95,1988.60
ETHEUR,20260423,152300,1988.58,1988.58,1987.70,1988.55
ETHEUR,20260423,152400,1988.60,1988.60,1987.72,1988.42
ETHEUR,20260423,152500,1988.43,1988.43,1987.04,1987.35
ETHEUR,20260423,152600,1987.43,1987.97,1987.43,1987.88
ETHEUR,20260423,152700,1987.84,1988.35,1987.57,1988.04
ETHEUR,20260423,152800,1988.01,1988.01,1985.31,1985.48
ETHEUR,20260423,152900,1985.67,1986.93,1985.67,1985.94
ETHEUR,20260423,153000,1985.98,1986.78,1985.98,1986.58
ETHEUR,20260423,153100,1986.56,1987.29,1985.70,1987.28
ETHEUR,20260423,153200,1987.64,1988.33,1986.89,1987.09
ETHEUR,20260423,153300,1986.99,1988.24,1985.62,1988.24
ETHEUR,20260423,153400,1988.27,1988.27,1984.20,1985.14
ETHEUR,20260423,153500,1984.81,1985.97,1983.61,1985.97
ETHEUR,20260423,153600,1986.02,1986.90,1985.67,1986.23
ETHEUR,20260423,153700,1986.33,1988.15,1985.81,1987.20
ETHEUR,20260423,153800,1987.03,1987.03,1984.65,1984.97
ETHEUR,20260423,153900,1984.98,1986.81,1984.75,1986.81
ETHEUR,20260423,154000,1986.79,1986.79,1984.66,1984.92
ETHEUR,20260423,154100,1984.49,1984.81,1983.14,1984.24
ETHEUR,20260423,154200,1984.33,1984.65,1983.49,1984.62
ETHEUR,20260423,154300,1984.66,1984.85,1983.87,1984.09
ETHEUR,20260423,154400,1983.79,1984.22,1983.51,1983.73
ETHEUR,20260423,154500,1983.70,1983.81,1983.60,1983.79
ETHEUR,20260423,154600,1984.14,1984.18,1981.47,1981.75
ETHEUR,20260423,154700,1982.22,1986.45,1982.22,1986.45
ETHEUR,20260423,154800,1986.07,1986.07,1983.52,1984.10
ETHEUR,20260423,154900,1984.42,1985.45,1983.57,1984.89
ETHEUR,20260423,155000,1984.83,1984.85,1982.84,1984.10
ETHEUR,20260423,155100,1983.97,1983.97,1980.66,1980.66
ETHEUR,20260423,155200,1980.32,1982.66,1980.32,1982.52
ETHEUR,20260423,155300,1982.07,1982.07,1980.85,1980.85
ETHEUR,20260423,155400,1980.54,1980.54,1979.05,1979.59
ETHEUR,20260423,155500,1979.81,1979.91,1978.99,1979.18
ETHEUR,20260423,155600,1979.41,1980.17,1979.18,1980.08
ETHEUR,20260423,155700,1980.17,1982.23,1980.15,1982.01
ETHEUR,20260423,155800,1981.80,1982.98,1981.80,1982.98
ETHEUR,20260423,155900,1983.16,1983.71,1982.28,1983.10
ETHEUR,20260423,160000,1982.92,1983.39,1982.65,1983.16
ETHEUR,20260423,160100,1983.14,1984.22,1981.48,1982.35
ETHEUR,20260423,160200,1982.28,1983.35,1981.94,1982.42
ETHEUR,20260423,160300,1982.43,1984.04,1980.90,1984.04
ETHEUR,20260423,160400,1984.38,1985.30,1983.91,1985.12
ETHEUR,20260423,160500,1985.41,1987.11,1985.41,1986.47
ETHEUR,20260423,160600,1986.52,1986.52,1985.73,1986.19
ETHEUR,20260423,160700,1985.94,1985.94,1984.00,1984.15
ETHEUR,20260423,160800,1984.06,1984.06,1981.39,1982.29
ETHEUR,20260423,160900,1982.67,1983.61,1981.98,1983.44
ETHEUR,20260423,161000,1983.72,1984.26,1983.55,1984.09
ETHEUR,20260423,161100,1984.11,1984.16,1981.38,1982.03
ETHEUR,20260423,161200,1981.86,1982.34,1981.54,1982.17
ETHEUR,20260423,161300,1982.21,1983.22,1981.91,1983.22
ETHEUR,20260423,161400,1983.07,1983.07,1982.26,1982.26
ETHEUR,20260423,161500,1982.35,1982.36,1981.38,1982.08
ETHEUR,20260423,161600,1982.11,1984.30,1982.11,1983.57
ETHEUR,20260423,161700,1983.55,1984.74,1983.10,1983.29
ETHEUR,20260423,161800,1983.63,1984.78,1983.59,1984.46
ETHEUR,20260423,161900,1984.24,1984.24,1982.22,1982.65
ETHEUR,20260423,162000,1982.46,1982.85,1981.57,1981.65
ETHEUR,20260423,162100,1981.58,1982.84,1981.37,1982.60
ETHEUR,20260423,162200,1982.72,1984.65,1982.49,1983.38
ETHEUR,20260423,162300,1983.43,1983.48,1982.54,1982.92
ETHEUR,20260423,162400,1982.93,1986.15,1982.93,1986.15
ETHEUR,20260423,162500,1986.61,1988.47,1986.61,1987.94
ETHEUR,20260423,162600,1987.51,1988.41,1986.62,1988.02
ETHEUR,20260423,162700,1988.21,1989.21,1988.00,1989.21
ETHEUR,20260423,162800,1989.57,1992.09,1989.57,1991.42
ETHEUR,20260423,162900,1991.53,1991.82,1987.68,1988.54
ETHEUR,20260423,163000,1989.03,1989.79,1987.30,1987.30
ETHEUR,20260423,163100,1986.83,1989.87,1986.83,1989.29
ETHEUR,20260423,163200,1989.12,1990.26,1988.21,1988.21
ETHEUR,20260423,163300,1987.97,1989.90,1987.97,1989.35
ETHEUR,20260423,163400,1989.07,1989.58,1988.53,1989.32
ETHEUR,20260423,163500,1989.13,1989.13,1987.53,1987.53
ETHEUR,20260423,163600,1987.46,1988.03,1986.81,1988.03
ETHEUR,20260423,163700,1988.08,1990.03,1988.08,1989.86
ETHEUR,20260423,163800,1989.76,1991.04,1989.12,1990.72
ETHEUR,20260423,163900,1990.83,1991.32,1987.17,1987.23
ETHEUR,20260423,164000,1987.31,1988.61,1986.47,1988.57
ETHEUR,20260423,164100,1988.41,1989.23,1988.15,1988.44
ETHEUR,20260423,164200,1988.23,1988.64,1988.07,1988.29
ETHEUR,20260423,164300,1987.82,1988.35,1987.26,1988.35
ETHEUR,20260423,164400,1988.44,1988.79,1987.86,1988.79
ETHEUR,20260423,164500,1988.80,1990.36,1988.80,1990.23
ETHEUR,20260423,164600,1989.99,1991.16,1989.99,1991.16
ETHEUR,20260423,164700,1991.20,1992.20,1991.20,1992.16
ETHEUR,20260423,164800,1991.86,1991.86,1990.18,1990.34
ETHEUR,20260423,164900,1990.20,1991.64,1990.02,1990.62
ETHEUR,20260423,165000,1990.47,1990.47,1988.54,1988.54
ETHEUR,20260423,165100,1988.36,1989.45,1987.67,1989.45
ETHEUR,20260423,165200,1989.57,1989.70,1989.03,1989.07
ETHEUR,20260423,165300,1988.84,1990.86,1988.69,1990.65
ETHEUR,20260423,165400,1990.16,1991.00,1989.79,1990.05
ETHEUR,20260423,165500,1990.21,1990.57,1989.24,1990.14
ETHEUR,20260423,165600,1990.08,1991.64,1989.95,1991.57
ETHEUR,20260423,165700,1991.51,1992.77,1991.51,1992.77
ETHEUR,20260423,165800,1992.56,1993.02,1991.72,1992.36
ETHEUR,20260423,165900,1992.59,1992.82,1991.44,1991.76
ETHEUR,20260423,170000,1992.22,1992.59,1991.81,1992.14
ETHEUR,20260423,170100,1992.19,1992.81,1992.19,1992.28
ETHEUR,20260423,170200,1992.03,1992.03,1989.61,1989.96
ETHEUR,20260423,170300,1989.73,1990.03,1988.09,1988.09
ETHEUR,20260423,170400,1988.10,1988.41,1987.27,1987.27
ETHEUR,20260423,170500,1987.31,1987.40,1985.52,1985.53
ETHEUR,20260423,170600,1985.54,1986.78,1985.48,1986.35
ETHEUR,20260423,170700,1986.53,1986.57,1985.18,1985.37
ETHEUR,20260423,170800,1985.40,1985.40,1984.53,1984.73
ETHEUR,20260423,170900,1984.65,1985.12,1984.22,1984.73
ETHEUR,20260423,171000,1984.80,1987.11,1984.80,1986.98
ETHEUR,20260423,171100,1986.87,1988.45,1986.75,1986.85
ETHEUR,20260423,171200,1987.04,1988.31,1987.04,1988.14
ETHEUR,20260423,171300,1988.43,1989.19,1987.81,1988.04
ETHEUR,20260423,171400,1987.95,1988.44,1987.58,1988.33
ETHEUR,20260423,171500,1988.26,1988.75,1987.57,1988.75
ETHEUR,20260423,171600,1988.72,1988.72,1987.60,1988.47
ETHEUR,20260423,171700,1988.56,1992.03,1988.56,1991.78
ETHEUR,20260423,171800,1991.76,1996.49,1991.76,1996.00
ETHEUR,20260423,171900,1995.49,1997.00,1995.29,1995.29
ETHEUR,20260423,172000,1995.10,1995.89,1994.57,1994.57
ETHEUR,20260423,172100,1994.54,1994.99,1994.07,1994.39
ETHEUR,20260423,172200,1994.36,1995.39,1994.35,1995.13
ETHEUR,20260423,172300,1995.14,1996.24,1994.22,1994.80
ETHEUR,20260423,172400,1995.08,1998.64,1995.08,1998.64
ETHEUR,20260423,172500,1998.68,1998.68,1997.10,1997.64
ETHEUR,20260423,172600,1997.58,1997.58,1996.62,1996.62
ETHEUR,20260423,172700,1996.51,1996.51,1993.96,1993.96
ETHEUR,20260423,172800,1993.97,1994.27,1993.30,1993.63
ETHEUR,20260423,172900,1993.84,1993.99,1992.87,1992.96
ETHEUR,20260423,173000,1992.89,1992.89,1990.36,1990.43
ETHEUR,20260423,173100,1990.49,1990.49,1988.01,1989.65
ETHEUR,20260423,173200,1989.55,1991.52,1989.27,1991.52
ETHEUR,20260423,173300,1991.82,1992.96,1991.82,1992.71
ETHEUR,20260423,173400,1992.61,1993.98,1992.61,1993.98
ETHEUR,20260423,173500,1993.99,1994.24,1992.53,1993.21
ETHEUR,20260423,173600,1993.26,1993.27,1992.33,1993.27
ETHEUR,20260423,173700,1993.45,1994.39,1993.45,1994.15
ETHEUR,20260423,173800,1994.05,1994.05,1991.30,1991.97
ETHEUR,20260423,173900,1991.92,1994.02,1991.81,1994.00
ETHEUR,20260423,174000,1994.08,1995.45,1994.08,1995.45
ETHEUR,20260423,174100,1995.91,1996.77,1994.51,1996.72
ETHEUR,20260423,174200,1996.68,1997.37,1996.41,1996.41
ETHEUR,20260423,174300,1996.25,1996.25,1995.59,1995.88
ETHEUR,20260423,174400,1995.89,1997.22,1995.69,1996.02
ETHEUR,20260423,174500,1995.96,1996.44,1995.16,1995.36
ETHEUR,20260423,174600,1995.49,1995.49,1994.51,1994.52
ETHEUR,20260423,174700,1994.47,1994.47,1991.00,1991.24
ETHEUR,20260423,174800,1991.19,1992.74,1991.19,1992.74
ETHEUR,20260423,174900,1992.71,1992.85,1991.60,1992.04
ETHEUR,20260423,175000,1992.36,1992.83,1991.80,1992.76
ETHEUR,20260423,175100,1992.85,1992.85,1991.19,1991.80
ETHEUR,20260423,175200,1991.66,1992.15,1990.62,1990.62
ETHEUR,20260423,175300,1990.39,1990.96,1990.05,1990.07
ETHEUR,20260423,175400,1990.16,1990.55,1989.76,1989.89
ETHEUR,20260423,175500,1989.83,1990.06,1988.69,1988.69
ETHEUR,20260423,175600,1988.59,1990.54,1988.30,1990.51
ETHEUR,20260423,175700,1990.34,1991.79,1990.34,1991.43
ETHEUR,20260423,175800,1991.28,1991.28,1989.76,1990.09
ETHEUR,20260423,175900,1990.21,1991.67,1990.21,1991.67
ETHEUR,20260423,180000,1991.66,1992.44,1991.66,1992.44
ETHEUR,20260423,180100,1992.46,1993.27,1991.95,1991.98
ETHEUR,20260423,180200,1991.97,1992.99,1991.73,1992.94
ETHEUR,20260423,180300,1992.89,1992.93,1992.65,1992.82
ETHEUR,20260423,180400,1992.88,1992.88,1991.70,1991.70
ETHEUR,20260423,180500,1991.68,1991.83,1989.36,1989.36
ETHEUR,20260423,180600,1989.23,1991.42,1989.23,1991.42
ETHEUR,20260423,180700,1991.41,1993.37,1991.35,1993.37
ETHEUR,20260423,180800,1993.49,1993.75,1992.33,1992.87
ETHEUR,20260423,180900,1993.07,1993.71,1992.32,1992.32
ETHEUR,20260423,181000,1992.12,1992.12,1991.07,1991.93
ETHEUR,20260423,181100,1991.85,1993.05,1991.72,1992.88
ETHEUR,20260423,181200,1992.62,1993.36,1992.33,1992.33
ETHEUR,20260423,181300,1992.21,1993.89,1991.94,1993.39
ETHEUR,20260423,181400,1993.38,1993.51,1992.69,1992.69
ETHEUR,20260423,181500,1992.61,1992.61,1991.23,1991.23
ETHEUR,20260423,181600,1991.14,1992.35,1991.05,1991.64
ETHEUR,20260423,181700,1991.46,1991.87,1991.26,1991.55
ETHEUR,20260423,181800,1991.67,1991.67,1990.24,1990.27
ETHEUR,20260423,181900,1990.35,1992.62,1990.35,1992.57
ETHEUR,20260423,182000,1992.45,1993.14,1991.86,1993.14
ETHEUR,20260423,182100,1993.15,1993.44,1990.78,1990.78
ETHEUR,20260423,182200,1990.65,1992.07,1989.53,1992.07
ETHEUR,20260423,182300,1991.94,1991.94,1990.77,1991.04
ETHEUR,20260423,182400,1991.09,1992.56,1991.09,1992.56
ETHEUR,20260423,182500,1992.69,1993.35,1992.69,1993.34
ETHEUR,20260423,182600,1993.36,1994.56,1993.36,1994.56
ETHEUR,20260423,182700,1994.69,1994.69,1993.49,1993.79
ETHEUR,20260423,182800,1993.76,1994.28,1993.46,1993.46
ETHEUR,20260423,182900,1993.38,1993.38,1991.19,1991.19
ETHEUR,20260423,183000,1991.27,1991.27,1989.96,1989.96
ETHEUR,20260423,183100,1989.95,1990.89,1989.34,1990.89
ETHEUR,20260423,183200,1991.02,1992.02,1991.02,1991.89
ETHEUR,20260423,183300,1991.95,1991.95,1990.39,1990.56
ETHEUR,20260423,183400,1990.54,1991.95,1990.53,1991.95
ETHEUR,20260423,183500,1991.96,1992.69,1991.96,1992.57
ETHEUR,20260423,183600,1992.55,1993.27,1992.55,1992.66
ETHEUR,20260423,183700,1992.78,1992.91,1991.44,1991.52
ETHEUR,20260423,183800,1991.56,1991.58,1990.50,1990.50
ETHEUR,20260423,183900,1990.65,1991.61,1990.65,1990.98
ETHEUR,20260423,184000,1990.96,1990.96,1989.81,1989.82
ETHEUR,20260423,184100,1989.88,1991.01,1989.88,1990.96
ETHEUR,20260423,184200,1991.15,1991.15,1990.51,1990.73
ETHEUR,20260423,184300,1991.02,1991.48,1989.81,1989.81
ETHEUR,20260423,184400,1989.74,1990.77,1989.74,1990.77
ETHEUR,20260423,184500,1990.88,1991.81,1990.88,1991.28
ETHEUR,20260423,184600,1991.07,1991.48,1990.73,1990.74
ETHEUR,20260423,184700,1990.77,1990.77,1990.50,1990.51
ETHEUR,20260423,184800,1990.48,1990.48,1989.29,1989.78
ETHEUR,20260423,184900,1989.83,1990.12,1989.83,1990.12
ETHEUR,20260423,185000,1990.08,1990.08,1989.84,1989.84
ETHEUR,20260423,185100,1989.67,1989.95,1988.55,1989.90
ETHEUR,20260423,185200,1989.92,1991.12,1989.92,1990.11
ETHEUR,20260423,185300,1989.96,1989.99,1989.15,1989.48
ETHEUR,20260423,185400,1989.36,1989.36,1986.58,1987.03
ETHEUR,20260423,185500,1986.99,1986.99,1985.68,1985.81
ETHEUR,20260423,185600,1985.66,1987.41,1985.66,1987.23
ETHEUR,20260423,185700,1987.19,1987.19,1984.67,1986.58
ETHEUR,20260423,185800,1986.67,1988.07,1986.67,1987.10
ETHEUR,20260423,185900,1986.96,1988.33,1986.19,1986.61
ETHEUR,20260423,190000,1986.58,1986.84,1986.36,1986.78
ETHEUR,20260423,190100,1986.95,1989.26,1986.95,1989.26
ETHEUR,20260423,190200,1989.18,1989.34,1984.99,1984.99
ETHEUR,20260423,190300,1985.37,1985.37,1981.48,1982.09
ETHEUR,20260423,190400,1982.22,1984.38,1982.22,1983.94
ETHEUR,20260423,190500,1984.01,1985.04,1982.10,1982.31
ETHEUR,20260423,190600,1982.39,1982.98,1980.90,1982.98
ETHEUR,20260423,190700,1982.86,1983.43,1981.85,1983.42
ETHEUR,20260423,190800,1983.41,1983.47,1980.98,1981.46
ETHEUR,20260423,190900,1981.69,1982.35,1981.07,1981.20
ETHEUR,20260423,191000,1981.22,1981.51,1978.59,1978.66
ETHEUR,20260423,191100,1978.86,1981.91,1978.22,1981.91
ETHEUR,20260423,191200,1982.26,1982.71,1981.92,1982.47
ETHEUR,20260423,191300,1982.71,1984.09,1981.65,1981.86
ETHEUR,20260423,191400,1982.16,1982.89,1981.52,1982.46
ETHEUR,20260423,191500,1982.68,1983.81,1982.68,1983.15
ETHEUR,20260423,191600,1983.17,1983.31,1981.27,1981.30
ETHEUR,20260423,191700,1981.40,1982.17,1979.52,1980.05
ETHEUR,20260423,191800,1980.28,1980.28,1974.41,1977.66
ETHEUR,20260423,191900,1977.98,1978.19,1975.87,1976.67
ETHEUR,20260423,192000,1977.27,1978.00,1976.22,1977.45
ETHEUR,20260423,192100,1977.49,1977.49,1974.84,1975.16
ETHEUR,20260423,192200,1975.12,1978.67,1975.12,1978.26
ETHEUR,20260423,192300,1978.22,1978.22,1976.20,1976.76
ETHEUR,20260423,192400,1976.89,1978.51,1976.89,1978.51
ETHEUR,20260423,192500,1978.72,1979.29,1977.55,1977.55
ETHEUR,20260423,192600,1977.65,1978.37,1977.01,1978.05
ETHEUR,20260423,192700,1977.92,1981.21,1977.92,1980.35
ETHEUR,20260423,192800,1980.41,1980.41,1978.15,1978.25
ETHEUR,20260423,192900,1978.32,1978.32,1975.48,1977.16
ETHEUR,20260423,193000,1976.94,1977.33,1975.58,1975.58
ETHEUR,20260423,193100,1975.54,1976.68,1974.93,1976.56
ETHEUR,20260423,193200,1976.43,1976.80,1972.77,1974.05
ETHEUR,20260423,193300,1973.89,1976.27,1973.89,1975.02
ETHEUR,20260423,193400,1974.96,1975.08,1973.14,1973.15
ETHEUR,20260423,193500,1973.19,1975.76,1973.19,1975.76
ETHEUR,20260423,193600,1975.92,1977.20,1975.64,1975.83
ETHEUR,20260423,193700,1975.93,1976.03,1969.71,1970.08
ETHEUR,20260423,193800,1970.13,1970.13,1967.65,1968.15
ETHEUR,20260423,193900,1968.24,1969.70,1968.04,1969.08
ETHEUR,20260423,194000,1969.05,1969.50,1964.26,1964.51
ETHEUR,20260423,194100,1965.11,1965.64,1960.64,1960.70
ETHEUR,20260423,194200,1960.98,1962.14,1959.76,1962.14
ETHEUR,20260423,194300,1962.17,1965.07,1960.37,1964.36
ETHEUR,20260423,194400,1964.12,1965.46,1963.22,1964.28
ETHEUR,20260423,194500,1964.53,1965.02,1963.09,1964.63
ETHEUR,20260423,194600,1964.85,1964.85,1961.14,1962.32
ETHEUR,20260423,194700,1964.00,1964.00,1959.26,1959.32
ETHEUR,20260423,194800,1959.40,1962.14,1957.79,1961.89
ETHEUR,20260423,194900,1962.50,1964.98,1961.49,1964.98
ETHEUR,20260423,195000,1965.16,1966.03,1963.98,1964.57
ETHEUR,20260423,195100,1964.63,1964.78,1961.81,1964.45
ETHEUR,20260423,195200,1964.52,1966.05,1964.52,1966.05
ETHEUR,20260423,195300,1966.34,1966.59,1965.15,1966.47
ETHEUR,20260423,195400,1966.46,1975.48,1966.46,1972.38
ETHEUR,20260423,195500,1971.66,1973.45,1969.99,1973.45
ETHEUR,20260423,195600,1973.79,1974.95,1972.39,1974.95
ETHEUR,20260423,195700,1975.19,1976.65,1974.55,1975.96
ETHEUR,20260423,195800,1975.49,1975.89,1972.60,1972.60
ETHEUR,20260423,195900,1972.73,1976.25,1972.73,1976.25
ETHEUR,20260423,200000,1976.37,1976.37,1973.72,1974.95
ETHEUR,20260423,200100,1974.97,1977.01,1974.61,1976.92
ETHEUR,20260423,200200,1976.81,1977.30,1974.60,1976.80
ETHEUR,20260423,200300,1977.75,1977.75,1974.45,1976.57
ETHEUR,20260423,200400,1976.69,1977.88,1975.10,1975.56
ETHEUR,20260423,200500,1975.27,1975.69,1974.19,1974.34
ETHEUR,20260423,200600,1974.42,1976.49,1973.33,1976.49
ETHEUR,20260423,200700,1977.19,1980.19,1977.15,1978.88
ETHEUR,20260423,200800,1978.85,1980.11,1977.85,1979.27
ETHEUR,20260423,200900,1979.17,1979.17,1976.55,1976.55
ETHEUR,20260423,201000,1976.53,1978.68,1976.53,1977.83
ETHEUR,20260423,201100,1977.78,1980.87,1977.62,1980.87
ETHEUR,20260423,201200,1981.01,1981.01,1979.54,1980.16
ETHEUR,20260423,201300,1979.36,1979.43,1978.84,1978.95
ETHEUR,20260423,201400,1978.79,1979.25,1978.17,1978.28
ETHEUR,20260423,201500,1978.35,1978.73,1977.34,1977.34
ETHEUR,20260423,201600,1977.03,1978.34,1977.03,1978.28
ETHEUR,20260423,201700,1978.04,1978.90,1977.89,1978.71
ETHEUR,20260423,201800,1978.65,1979.74,1977.59,1977.67
ETHEUR,20260423,201900,1977.41,1977.79,1976.22,1976.22
ETHEUR,20260423,202000,1975.99,1976.82,1975.99,1976.24
ETHEUR,20260423,202100,1976.07,1976.77,1976.02,1976.13
ETHEUR,20260423,202200,1976.33,1976.99,1974.80,1975.84
ETHEUR,20260423,202300,1975.42,1976.83,1975.41,1976.34
ETHEUR,20260423,202400,1976.30,1976.35,1975.16,1975.84
ETHEUR,20260423,202500,1976.12,1976.20,1975.41,1975.70
ETHEUR,20260423,202600,1975.80,1975.80,1973.56,1974.07
ETHEUR,20260423,202700,1974.12,1974.13,1973.65,1973.73
ETHEUR,20260423,202800,1973.76,1975.06,1973.76,1974.40
ETHEUR,20260423,202900,1974.27,1974.27,1973.82,1973.82
ETHEUR,20260423,203000,1973.80,1974.75,1973.11,1974.60
ETHEUR,20260423,203100,1974.46,1976.49,1974.46,1976.46
ETHEUR,20260423,203200,1976.28,1977.24,1976.26,1976.26
ETHEUR,20260423,203300,1976.04,1976.23,1975.44,1975.44
ETHEUR,20260423,203400,1975.26,1976.45,1975.03,1976.42
ETHEUR,20260423,203500,1976.36,1977.26,1976.02,1976.10
ETHEUR,20260423,203600,1976.03,1976.58,1975.60,1975.75
ETHEUR,20260423,203700,1975.98,1977.51,1975.91,1977.51
ETHEUR,20260423,203800,1977.62,1978.57,1977.56,1978.09
ETHEUR,20260423,203900,1978.26,1979.29,1977.89,1977.89
ETHEUR,20260423,204000,1977.83,1978.09,1977.10,1978.09
ETHEUR,20260423,204100,1978.20,1978.65,1978.01,1978.04
ETHEUR,20260423,204200,1977.90,1978.72,1977.83,1978.68
ETHEUR,20260423,204300,1978.61,1978.95,1976.82,1976.82
ETHEUR,20260423,204400,1976.94,1978.74,1976.79,1978.62
ETHEUR,20260423,204500,1978.43,1978.54,1977.93,1978.42
ETHEUR,20260423,204600,1978.15,1978.15,1976.66,1976.71
ETHEUR,20260423,204700,1976.72,1977.34,1976.55,1977.20
ETHEUR,20260423,204800,1977.40,1977.85,1977.21,1977.29
ETHEUR,20260423,204900,1977.27,1977.40,1976.19,1977.40
ETHEUR,20260423,205000,1977.54,1977.65,1975.45,1975.62
ETHEUR,20260423,205100,1975.65,1975.65,1973.55,1974.35
ETHEUR,20260423,205200,1974.25,1975.10,1973.37,1975.10
ETHEUR,20260423,205300,1975.23,1976.24,1975.23,1976.22
ETHEUR,20260423,205400,1976.42,1976.43,1975.30,1975.36
ETHEUR,20260423,205500,1975.44,1975.54,1975.26,1975.53
ETHEUR,20260423,205600,1975.45,1975.45,1974.73,1974.84
ETHEUR,20260423,205700,1974.93,1974.96,1973.88,1973.97
ETHEUR,20260423,205800,1973.94,1974.09,1973.21,1973.40
ETHEUR,20260423,205900,1973.53,1973.67,1973.17,1973.44
ETHEUR,20260423,210000,1973.51,1974.27,1971.45,1971.47
ETHEUR,20260423,210100,1971.48,1972.24,1971.25,1971.96
ETHEUR,20260423,210200,1971.91,1972.24,1968.68,1968.68
ETHEUR,20260423,210300,1968.80,1969.30,1967.72,1968.41
ETHEUR,20260423,210400,1968.59,1971.39,1968.59,1970.72
ETHEUR,20260423,210500,1970.71,1970.90,1969.55,1969.55
ETHEUR,20260423,210600,1969.47,1971.98,1969.47,1971.98
ETHEUR,20260423,210700,1972.32,1973.64,1972.32,1972.54
ETHEUR,20260423,210800,1972.47,1974.70,1972.47,1974.70
ETHEUR,20260423,210900,1974.79,1974.79,1974.10,1974.29
ETHEUR,20260423,211000,1974.42,1975.49,1974.28,1974.28
ETHEUR,20260423,211100,1974.23,1974.44,1973.55,1973.55
ETHEUR,20260423,211200,1973.36,1974.39,1972.59,1974.39
ETHEUR,20260423,211300,1974.41,1974.65,1973.44,1973.44
ETHEUR,20260423,211400,1973.42,1974.32,1973.42,1974.08
ETHEUR,20260423,211500,1974.11,1975.31,1974.03,1975.17
ETHEUR,20260423,211600,1974.47,1975.51,1974.31,1975.43
ETHEUR,20260423,211700,1975.41,1977.81,1975.41,1977.81
ETHEUR,20260423,211800,1978.01,1978.43,1977.70,1978.29
ETHEUR,20260423,211900,1978.38,1978.38,1977.19,1977.19
ETHEUR,20260423,212000,1977.09,1977.75,1976.96,1977.75
ETHEUR,20260423,212100,1977.69,1978.11,1977.29,1978.11
ETHEUR,20260423,212200,1978.17,1978.70,1978.08,1978.08
ETHEUR,20260423,212300,1977.99,1978.80,1977.41,1978.67
ETHEUR,20260423,212400,1978.44,1978.44,1977.65,1978.08
ETHEUR,20260423,212500,1978.09,1979.01,1978.09,1978.49
ETHEUR,20260423,212600,1978.35,1979.00,1978.28,1978.74
ETHEUR,20260423,212700,1978.87,1979.44,1978.12,1978.38
ETHEUR,20260423,212800,1978.39,1978.63,1977.99,1977.99
ETHEUR,20260423,212900,1977.92,1979.35,1977.92,1979.28
ETHEUR,20260423,213000,1979.18,1979.19,1979.02,1979.10
ETHEUR,20260423,213100,1979.02,1979.05,1978.16,1979.03
ETHEUR,20260423,213200,1978.98,1979.68,1978.93,1979.12
ETHEUR,20260423,213300,1979.09,1979.25,1978.34,1978.34
ETHEUR,20260423,213400,1978.16,1978.31,1977.03,1977.03
ETHEUR,20260423,213500,1976.68,1976.77,1975.81,1976.50
ETHEUR,20260423,213600,1976.47,1976.47,1974.79,1976.12
ETHEUR,20260423,213700,1976.26,1977.26,1976.26,1977.21
ETHEUR,20260423,213800,1977.34,1977.52,1977.00,1977.07
ETHEUR,20260423,213900,1977.06,1977.44,1976.11,1977.43
ETHEUR,20260423,214000,1977.48,1977.54,1976.42,1976.42
ETHEUR,20260423,214100,1976.08,1976.90,1976.08,1976.90
ETHEUR,20260423,214200,1976.96,1977.73,1976.78,1976.86
ETHEUR,20260423,214300,1976.62,1977.55,1976.59,1977.55
ETHEUR,20260423,214400,1977.56,1977.64,1976.60,1976.70
ETHEUR,20260423,214500,1976.73,1977.05,1976.49,1976.56
ETHEUR,20260423,214600,1976.62,1977.83,1976.62,1977.66
ETHEUR,20260423,214700,1977.79,1978.28,1977.78,1977.95
ETHEUR,20260423,214800,1977.98,1978.32,1977.98,1978.27
ETHEUR,20260423,214900,1978.46,1979.93,1978.38,1979.93
ETHEUR,20260423,215000,1980.09,1981.30,1980.09,1981.07
ETHEUR,20260423,215100,1981.11,1981.11,1977.66,1979.94
ETHEUR,20260423,215200,1979.71,1980.15,1979.48,1979.92
ETHEUR,20260423,215300,1980.01,1980.70,1980.01,1980.65
ETHEUR,20260423,215400,1980.60,1981.90,1980.60,1981.44
ETHEUR,20260423,215500,1981.21,1981.21,1980.34,1980.34
ETHEUR,20260423,215600,1980.35,1981.79,1980.35,1981.55
ETHEUR,20260423,215700,1981.54,1982.34,1981.54,1982.01
ETHEUR,20260423,215800,1982.02,1982.92,1982.02,1982.92
ETHEUR,20260423,215900,1982.94,1983.26,1982.48,1983.26
ETHEUR,20260423,220000,1983.30,1983.30,1977.71,1977.89
ETHEUR,20260423,220100,1978.21,1980.53,1978.21,1980.46
ETHEUR,20260423,220200,1980.51,1983.05,1980.51,1983.05
ETHEUR,20260423,220300,1982.98,1985.01,1982.95,1984.86
ETHEUR,20260423,220400,1984.54,1984.54,1984.01,1984.06
ETHEUR,20260423,220500,1984.01,1986.48,1984.01,1986.48
ETHEUR,20260423,220600,1986.84,1987.67,1986.78,1986.78
ETHEUR,20260423,220700,1986.80,1987.97,1986.80,1986.83
ETHEUR,20260423,220800,1986.78,1987.82,1986.78,1987.67
ETHEUR,20260423,220900,1987.66,1988.43,1987.39,1987.74
ETHEUR,20260423,221000,1988.01,1988.92,1988.01,1988.68
ETHEUR,20260423,221100,1988.62,1988.72,1987.33,1987.37
ETHEUR,20260423,221200,1987.64,1988.14,1986.93,1986.93
ETHEUR,20260423,221300,1986.86,1986.86,1985.82,1985.82
ETHEUR,20260423,221400,1985.80,1986.19,1985.38,1985.71
ETHEUR,20260423,221500,1985.72,1986.02,1985.52,1985.55
ETHEUR,20260423,221600,1985.64,1986.33,1985.46,1986.19
ETHEUR,20260423,221700,1986.47,1986.64,1984.81,1985.09
ETHEUR,20260423,221800,1985.06,1985.68,1984.99,1985.68
ETHEUR,20260423,221900,1985.72,1985.96,1985.70,1985.72
ETHEUR,20260423,222000,1985.66,1986.64,1985.66,1986.62
ETHEUR,20260423,222100,1986.57,1986.93,1986.41,1986.70
ETHEUR,20260423,222200,1986.68,1987.01,1986.10,1986.10
ETHEUR,20260423,222300,1985.83,1985.83,1984.18,1984.18
ETHEUR,20260423,222400,1984.19,1984.21,1983.55,1983.74
ETHEUR,20260423,222500,1983.87,1984.88,1983.87,1984.88
ETHEUR,20260423,222600,1984.81,1984.81,1983.85,1983.85
ETHEUR,20260423,222700,1983.79,1984.35,1983.79,1984.11
ETHEUR,20260423,222800,1983.90,1984.08,1983.71,1983.73
ETHEUR,20260423,222900,1983.77,1983.77,1982.81,1982.89
ETHEUR,20260423,223000,1982.91,1983.15,1982.88,1983.15
ETHEUR,20260423,223100,1983.49,1984.03,1982.67,1982.76
ETHEUR,20260423,223200,1982.86,1984.32,1982.86,1983.86
ETHEUR,20260423,223300,1983.84,1985.02,1983.83,1984.90
ETHEUR,20260423,223400,1984.63,1986.83,1984.46,1986.83
ETHEUR,20260423,223500,1986.86,1986.96,1986.78,1986.78
ETHEUR,20260423,223600,1986.53,1986.53,1985.40,1985.94
ETHEUR,20260423,223700,1986.02,1986.04,1985.45,1985.45
ETHEUR,20260423,223800,1985.30,1985.55,1985.07,1985.55
ETHEUR,20260423,223900,1985.77,1987.66,1985.77,1987.66
ETHEUR,20260423,224000,1987.87,1989.27,1987.57,1989.15
ETHEUR,20260423,224100,1989.24,1989.45,1988.71,1989.39
ETHEUR,20260423,224200,1989.85,1990.15,1989.85,1990.05
ETHEUR,20260423,224300,1989.96,1991.17,1989.34,1990.54
ETHEUR,20260423,224400,1990.33,1991.89,1990.33,1991.66
ETHEUR,20260423,224500,1991.58,1991.58,1989.82,1990.21
ETHEUR,20260423,224600,1990.56,1991.77,1990.56,1991.32
ETHEUR,20260423,224700,1991.26,1991.26,1990.28,1990.92
ETHEUR,20260423,224800,1991.41,1991.51,1991.10,1991.10
ETHEUR,20260423,224900,1991.07,1991.07,1990.73,1990.82
ETHEUR,20260423,225000,1990.58,1990.58,1989.89,1990.11
ETHEUR,20260423,225100,1990.08,1990.39,1990.02,1990.02
ETHEUR,20260423,225200,1989.82,1989.82,1988.99,1988.99
ETHEUR,20260423,225300,1988.89,1989.01,1988.68,1988.83
ETHEUR,20260423,225400,1988.84,1988.84,1988.33,1988.33
ETHEUR,20260423,225500,1988.29,1988.29,1988.10,1988.24
ETHEUR,20260423,225600,1988.07,1988.07,1987.09,1987.33
ETHEUR,20260423,225700,1987.39,1987.39,1986.57,1986.57
ETHEUR,20260423,225800,1986.60,1987.35,1986.60,1987.35
ETHEUR,20260423,225900,1987.37,1988.08,1987.37,1987.96
ETHEUR,20260423,230000,1987.94,1989.59,1987.88,1989.47
ETHEUR,20260423,230100,1989.42,1989.74,1989.42,1989.64
ETHEUR,20260423,230200,1989.71,1989.78,1987.65,1987.65
ETHEUR,20260423,230300,1987.59,1987.66,1987.44,1987.66
ETHEUR,20260423,230400,1988.24,1989.61,1988.24,1989.18
ETHEUR,20260423,230500,1989.07,1989.07,1988.54,1988.54
ETHEUR,20260423,230600,1988.47,1988.48,1988.21,1988.47
ETHEUR,20260423,230700,1988.63,1989.39,1988.63,1989.39
ETHEUR,20260423,230800,1989.49,1989.62,1989.46,1989.46
ETHEUR,20260423,230900,1989.42,1989.42,1988.75,1988.75
ETHEUR,20260423,231000,1988.74,1988.74,1988.74,1988.74
ETHEUR,20260423,231100,1988.93,1988.93,1987.73,1987.76
ETHEUR,20260423,231200,1987.78,1987.83,1987.46,1987.46
ETHEUR,20260423,231300,1987.42,1987.42,1986.57,1986.57
ETHEUR,20260423,231400,1986.48,1986.48,1985.30,1986.41
ETHEUR,20260423,231500,1986.49,1986.49,1985.33,1985.33
ETHEUR,20260423,231600,1985.31,1986.35,1985.17,1986.35
ETHEUR,20260423,231700,1986.38,1986.38,1984.88,1984.88
ETHEUR,20260423,231800,1984.89,1985.12,1984.72,1985.03
ETHEUR,20260423,231900,1985.02,1985.36,1985.02,1985.36
ETHEUR,20260423,232000,1985.40,1986.02,1985.40,1986.02
ETHEUR,20260423,232100,1986.18,1986.32,1985.84,1986.07
ETHEUR,20260423,232200,1985.95,1986.69,1985.69,1986.69
ETHEUR,20260423,232300,1986.59,1987.52,1986.59,1987.52
ETHEUR,20260423,232400,1987.55,1988.00,1987.50,1988.00
ETHEUR,20260423,232500,1988.05,1988.42,1987.90,1988.42
ETHEUR,20260423,232600,1988.39,1988.61,1988.09,1988.17
ETHEUR,20260423,232700,1988.15,1988.48,1988.10,1988.48
ETHEUR,20260423,232800,1988.49,1988.49,1988.01,1988.06
ETHEUR,20260423,232900,1988.07,1988.23,1987.93,1988.09
ETHEUR,20260423,233000,1988.20,1988.28,1987.80,1988.16
ETHEUR,20260423,233100,1988.29,1989.31,1988.29,1988.92
ETHEUR,20260423,233200,1988.91,1989.04,1988.75,1989.04
ETHEUR,20260423,233300,1989.07,1989.25,1988.86,1988.86
ETHEUR,20260423,233400,1988.89,1990.19,1988.89,1990.19
ETHEUR,20260423,233500,1990.22,1990.30,1989.98,1990.30
ETHEUR,20260423,233600,1990.39,1991.01,1990.39,1990.85
ETHEUR,20260423,233700,1990.69,1991.04,1990.67,1990.95
ETHEUR,20260423,233800,1990.86,1991.60,1990.70,1991.59
ETHEUR,20260423,233900,1991.54,1991.54,1991.07,1991.37
ETHEUR,20260423,234000,1991.36,1991.36,1990.03,1990.62
ETHEUR,20260423,234100,1990.51,1990.95,1990.17,1990.95
ETHEUR,20260423,234200,1990.98,1991.38,1990.98,1991.29
ETHEUR,20260423,234300,1991.31,1991.39,1991.31,1991.34
ETHEUR,20260423,234400,1991.44,1992.32,1991.44,1992.32
ETHEUR,20260423,234500,1992.30,1992.30,1991.23,1991.73
ETHEUR,20260423,234600,1991.72,1991.72,1990.98,1991.07
ETHEUR,20260423,234700,1991.08,1991.19,1991.08,1991.19
ETHEUR,20260423,234800,1991.20,1991.58,1991.20,1991.58
ETHEUR,20260423,234900,1991.62,1991.69,1990.81,1990.82
ETHEUR,20260423,235000,1990.84,1991.46,1990.84,1991.24
ETHEUR,20260423,235100,1991.26,1991.46,1991.26,1991.46
ETHEUR,20260423,235200,1991.56,1991.56,1991.22,1991.43
ETHEUR,20260423,235300,1991.42,1991.42,1990.07,1990.07
ETHEUR,20260423,235400,1990.10,1991.44,1990.10,1991.44
ETHEUR,20260423,235500,1991.46,1991.49,1991.16,1991.49
ETHEUR,20260423,235600,1991.51,1991.57,1991.51,1991.57
ETHEUR,20260423,235700,1991.60,1991.60,1989.49,1989.51
ETHEUR,20260423,235800,1989.52,1989.52,1988.29,1988.29
ETHEUR,20260423,235900,1988.27,1989.41,1987.38,1989.41
ETHEUR,20260424,000000,1989.51,1989.70,1988.57,1988.57
LTCEUR,20260423,000100,47.35,47.36,47.35,47.36
LTCEUR,20260423,000200,47.35,47.35,47.35,47.35
LTCEUR,20260423,000300,47.36,47.36,47.34,47.34
LTCEUR,20260423,000400,47.33,47.33,47.32,47.32
LTCEUR,20260423,000500,47.31,47.33,47.31,47.33
LTCEUR,20260423,000600,47.33,47.33,47.32,47.32
LTCEUR,20260423,000700,47.33,47.33,47.33,47.33
LTCEUR,20260423,000800,47.33,47.33,47.33,47.33
LTCEUR,20260423,000900,47.33,47.33,47.33,47.33
LTCEUR,20260423,001000,47.33,47.33,47.33,47.33
LTCEUR,20260423,001100,47.33,47.33,47.33,47.33
LTCEUR,20260423,001200,47.32,47.33,47.32,47.33
LTCEUR,20260423,001300,47.33,47.33,47.33,47.33
LTCEUR,20260423,001400,47.33,47.33,47.33,47.33
LTCEUR,20260423,001500,47.32,47.33,47.32,47.32
LTCEUR,20260423,001600,47.31,47.31,47.31,47.31
LTCEUR,20260423,001700,47.31,47.31,47.29,47.29
LTCEUR,20260423,001800,47.28,47.28,47.26,47.27
LTCEUR,20260423,001900,47.28,47.28,47.25,47.26
LTCEUR,20260423,002000,47.25,47.25,47.22,47.23
LTCEUR,20260423,002100,47.24,47.24,47.22,47.22
LTCEUR,20260423,002200,47.22,47.22,47.22,47.22
LTCEUR,20260423,002300,47.23,47.23,47.23,47.23
LTCEUR,20260423,002400,47.23,47.23,47.23,47.23
LTCEUR,20260423,002500,47.23,47.24,47.23,47.24
LTCEUR,20260423,002600,47.23,47.24,47.23,47.24
LTCEUR,20260423,002700,47.22,47.22,47.21,47.21
LTCEUR,20260423,002800,47.21,47.21,47.21,47.21
LTCEUR,20260423,002900,47.20,47.20,47.19,47.19
LTCEUR,20260423,003000,47.19,47.19,47.19,47.19
LTCEUR,20260423,003100,47.20,47.22,47.20,47.22
LTCEUR,20260423,003200,47.21,47.22,47.21,47.21
LTCEUR,20260423,003300,47.20,47.20,47.19,47.19
LTCEUR,20260423,003400,47.19,47.20,47.19,47.20
LTCEUR,20260423,003500,47.19,47.19,47.18,47.18
LTCEUR,20260423,003600,47.19,47.20,47.18,47.20
LTCEUR,20260423,003700,47.21,47.21,47.19,47.19
LTCEUR,20260423,003800,47.18,47.18,47.17,47.17
LTCEUR,20260423,003900,47.18,47.21,47.18,47.21
LTCEUR,20260423,004000,47.20,47.20,47.18,47.18
LTCEUR,20260423,004100,47.18,47.18,47.18,47.18
LTCEUR,20260423,004200,47.18,47.18,47.17,47.17
LTCEUR,20260423,004300,47.18,47.18,47.17,47.18
LTCEUR,20260423,004400,47.18,47.18,47.18,47.18
LTCEUR,20260423,004500,47.17,47.17,47.17,47.17
LTCEUR,20260423,004600,47.16,47.17,47.15,47.17
LTCEUR,20260423,004700,47.21,47.21,47.21,47.21
LTCEUR,20260423,004800,47.20,47.20,47.18,47.18
LTCEUR,20260423,004900,47.17,47.17,47.16,47.16
LTCEUR,20260423,005000,47.15,47.17,47.15,47.17
LTCEUR,20260423,005100,47.18,47.18,47.18,47.18
LTCEUR,20260423,005200,47.18,47.18,47.17,47.17
LTCEUR,20260423,005300,47.18,47.19,47.18,47.19
LTCEUR,20260423,005400,47.19,47.19,47.18,47.18
LTCEUR,20260423,005500,47.17,47.18,47.17,47.18
LTCEUR,20260423,005600,47.18,47.19,47.18,47.19
LTCEUR,20260423,005700,47.19,47.19,47.18,47.18
LTCEUR,20260423,005800,47.18,47.18,47.18,47.18
LTCEUR,20260423,005900,47.19,47.19,47.19,47.19
LTCEUR,20260423,010000,47.21,47.22,47.21,47.22
LTCEUR,20260423,010100,47.21,47.21,47.21,47.21
LTCEUR,20260423,010200,47.20,47.20,47.17,47.17
LTCEUR,20260423,010300,47.15,47.16,47.15,47.16
LTCEUR,20260423,010400,47.15,47.15,47.15,47.15
LTCEUR,20260423,010500,47.15,47.17,47.15,47.17
LTCEUR,20260423,010600,47.17,47.17,47.17,47.17
LTCEUR,20260423,010700,47.16,47.16,47.16,47.16
LTCEUR,20260423,010800,47.17,47.18,47.17,47.18
LTCEUR,20260423,010900,47.18,47.18,47.18,47.18
LTCEUR,20260423,011000,47.18,47.18,47.18,47.18
LTCEUR,20260423,011100,47.19,47.21,47.18,47.21
LTCEUR,20260423,011200,47.22,47.22,47.22,47.22
LTCEUR,20260423,011300,47.22,47.22,47.21,47.21
LTCEUR,20260423,011400,47.22,47.22,47.22,47.22
LTCEUR,20260423,011500,47.20,47.20,47.20,47.20
LTCEUR,20260423,011600,47.20,47.20,47.20,47.20
LTCEUR,20260423,011700,47.20,47.20,47.20,47.20
LTCEUR,20260423,011800,47.19,47.19,47.19,47.19
LTCEUR,20260423,011900,47.18,47.18,47.18,47.18
LTCEUR,20260423,012000,47.18,47.18,47.17,47.18
LTCEUR,20260423,012100,47.17,47.18,47.17,47.18
LTCEUR,20260423,012200,47.17,47.17,47.14,47.14
LTCEUR,20260423,012300,47.13,47.17,47.13,47.17
LTCEUR,20260423,012400,47.17,47.17,47.15,47.15
LTCEUR,20260423,012500,47.14,47.14,47.13,47.13
LTCEUR,20260423,012600,47.11,47.11,47.08,47.10
LTCEUR,20260423,012700,47.11,47.11,47.10,47.10
LTCEUR,20260423,012800,47.10,47.10,47.10,47.10
LTCEUR,20260423,012900,47.11,47.15,47.11,47.15
LTCEUR,20260423,013000,47.14,47.15,47.14,47.15
LTCEUR,20260423,013100,47.14,47.14,47.12,47.12
LTCEUR,20260423,013200,47.12,47.12,47.08,47.08
LTCEUR,20260423,013300,47.08,47.09,47.08,47.09
LTCEUR,20260423,013400,47.08,47.10,47.08,47.10
LTCEUR,20260423,013500,47.10,47.10,47.10,47.10
LTCEUR,20260423,013600,47.10,47.10,47.10,47.10
LTCEUR,20260423,013700,47.07,47.08,47.07,47.08
LTCEUR,20260423,013800,47.07,47.08,47.07,47.08
LTCEUR,20260423,013900,47.08,47.08,47.02,47.02
LTCEUR,20260423,014000,47.00,47.00,46.99,47.00
LTCEUR,20260423,014100,46.99,46.99,46.97,46.99
LTCEUR,20260423,014200,47.00,47.01,46.97,46.97
LTCEUR,20260423,014300,46.96,46.97,46.96,46.97
LTCEUR,20260423,014400,46.98,46.98,46.97,46.98
LTCEUR,20260423,014500,46.97,46.97,46.97,46.97
LTCEUR,20260423,014600,46.97,46.97,46.97,46.97
LTCEUR,20260423,014700,46.97,46.97,46.97,46.97
LTCEUR,20260423,014800,46.98,47.00,46.97,46.99
LTCEUR,20260423,014900,46.98,46.99,46.98,46.99
LTCEUR,20260423,015000,46.98,46.98,46.96,46.97
LTCEUR,20260423,015100,46.97,46.97,46.97,46.97
LTCEUR,20260423,015200,46.98,46.99,46.98,46.99
LTCEUR,20260423,015300,46.98,46.98,46.97,46.97
LTCEUR,20260423,015400,46.98,46.98,46.97,46.98
LTCEUR,20260423,015500,46.99,46.99,46.97,46.97
LTCEUR,20260423,015600,46.97,46.97,46.97,46.97
LTCEUR,20260423,015700,46.97,46.97,46.97,46.97
LTCEUR,20260423,015800,46.98,46.98,46.97,46.97
LTCEUR,20260423,015900,46.97,46.97,46.92,46.92
LTCEUR,20260423,020000,46.93,46.93,46.90,46.90
LTCEUR,20260423,020100,46.92,47.01,46.92,47.00
LTCEUR,20260423,020200,46.99,47.01,46.97,47.00
LTCEUR,20260423,020300,46.99,47.00,46.99,47.00
LTCEUR,20260423,020400,47.00,47.03,47.00,47.03
LTCEUR,20260423,020500,47.04,47.04,47.00,47.00
LTCEUR,20260423,020600,47.00,47.00,47.00,47.00
LTCEUR,20260423,020700,47.01,47.03,47.00,47.01
LTCEUR,20260423,020800,47.00,47.00,46.97,46.98
LTCEUR,20260423,020900,46.97,47.03,46.97,47.02
LTCEUR,20260423,021000,47.01,47.01,46.99,46.99
LTCEUR,20260423,021100,46.98,46.98,46.93,46.95
LTCEUR,20260423,021200,46.94,46.94,46.92,46.94
LTCEUR,20260423,021300,46.93,46.93,46.92,46.93
LTCEUR,20260423,021400,46.92,46.93,46.90,46.92
LTCEUR,20260423,021500,46.93,46.94,46.91,46.92
LTCEUR,20260423,021600,46.93,46.93,46.84,46.85
LTCEUR,20260423,021700,46.84,46.84,46.70,46.72
LTCEUR,20260423,021800,46.73,46.93,46.73,46.92
LTCEUR,20260423,021900,46.91,46.97,46.90,46.94
LTCEUR,20260423,022000,46.95,47.04,46.94,47.03
LTCEUR,20260423,022100,47.02,47.02,46.96,46.98
LTCEUR,20260423,022200,46.99,46.99,46.95,46.95
LTCEUR,20260423,022300,46.96,47.00,46.96,46.98
LTCEUR,20260423,022400,46.99,47.00,46.97,46.98
LTCEUR,20260423,022500,46.97,47.01,46.97,46.99
LTCEUR,20260423,022600,46.98,46.99,46.97,46.98
LTCEUR,20260423,022700,46.97,46.99,46.97,46.99
LTCEUR,20260423,022800,47.00,47.00,46.93,46.93
LTCEUR,20260423,022900,46.94,46.97,46.94,46.97
LTCEUR,20260423,023000,46.96,47.02,46.96,47.01
LTCEUR,20260423,023100,47.00,47.03,47.00,47.00
LTCEUR,20260423,023200,46.99,47.01,46.99,46.99
LTCEUR,20260423,023300,46.98,46.98,46.96,46.96
LTCEUR,20260423,023400,46.97,46.99,46.97,46.98
LTCEUR,20260423,023500,46.99,47.00,46.99,47.00
LTCEUR,20260423,023600,46.99,46.99,46.97,46.99
LTCEUR,20260423,023700,46.98,46.99,46.97,46.99
LTCEUR,20260423,023800,46.98,47.04,46.98,47.01
LTCEUR,20260423,023900,47.00,47.00,46.98,46.99
LTCEUR,20260423,024000,46.97,47.00,46.96,46.98
LTCEUR,20260423,024100,46.97,46.99,46.97,46.99
LTCEUR,20260423,024200,47.00,47.00,46.99,47.00
LTCEUR,20260423,024300,46.99,47.00,46.99,46.99
LTCEUR,20260423,024400,46.97,46.99,46.97,46.99
LTCEUR,20260423,024500,46.98,46.98,46.98,46.98
LTCEUR,20260423,024600,46.98,47.04,46.98,47.04
LTCEUR,20260423,024700,47.03,47.04,47.01,47.01
LTCEUR,20260423,024800,47.02,47.03,47.00,47.00
LTCEUR,20260423,024900,47.01,47.01,46.92,46.93
LTCEUR,20260423,025000,46.94,46.94,46.93,46.93
LTCEUR,20260423,025100,46.92,46.92,46.92,46.92
LTCEUR,20260423,025200,46.93,46.99,46.93,46.99
LTCEUR,20260423,025300,47.00,47.00,46.97,46.97
LTCEUR,20260423,025400,46.98,46.98,46.96,46.96
LTCEUR,20260423,025500,46.95,46.95,46.93,46.93
LTCEUR,20260423,025600,46.94,46.96,46.94,46.95
LTCEUR,20260423,025700,46.94,46.96,46.94,46.96
LTCEUR,20260423,025800,46.97,46.97,46.97,46.97
LTCEUR,20260423,025900,46.97,46.97,46.95,46.97
LTCEUR,20260423,030000,46.97,46.97,46.97,46.97
LTCEUR,20260423,030100,46.98,46.98,46.97,46.98
LTCEUR,20260423,030200,46.97,46.97,46.95,46.97
LTCEUR,20260423,030300,46.97,46.99,46.97,46.99
LTCEUR,20260423,030400,46.98,46.98,46.96,46.96
LTCEUR,20260423,030500,46.95,46.95,46.94,46.94
LTCEUR,20260423,030600,46.95,46.95,46.95,46.95
LTCEUR,20260423,030700,46.95,46.96,46.95,46.96
LTCEUR,20260423,030800,46.97,46.97,46.95,46.95
LTCEUR,20260423,030900,46.94,46.95,46.94,46.95
LTCEUR,20260423,031000,46.94,46.94,46.94,46.94
LTCEUR,20260423,031100,46.94,46.94,46.93,46.93
LTCEUR,20260423,031200,46.92,46.92,46.87,46.89
LTCEUR,20260423,031300,46.90,46.92,46.90,46.91
LTCEUR,20260423,031400,46.92,46.92,46.90,46.90
LTCEUR,20260423,031500,46.91,46.92,46.91,46.92
LTCEUR,20260423,031600,46.93,46.94,46.93,46.94
LTCEUR,20260423,031700,46.93,46.93,46.91,46.92
LTCEUR,20260423,031800,46.93,46.94,46.93,46.94
LTCEUR,20260423,031900,46.93,46.93,46.93,46.93
LTCEUR,20260423,032000,46.92,46.93,46.92,46.93
LTCEUR,20260423,032100,46.92,46.92,46.90,46.92
LTCEUR,20260423,032200,46.93,46.94,46.93,46.94
LTCEUR,20260423,032300,46.93,46.93,46.92,46.92
LTCEUR,20260423,032400,46.92,46.92,46.92,46.92
LTCEUR,20260423,032500,46.91,46.91,46.88,46.88
LTCEUR,20260423,032600,46.89,46.90,46.86,46.86
LTCEUR,20260423,032700,46.87,46.90,46.87,46.90
LTCEUR,20260423,032800,46.92,46.92,46.92,46.92
LTCEUR,20260423,032900,46.93,46.93,46.91,46.92
LTCEUR,20260423,033000,46.91,46.91,46.88,46.88
LTCEUR,20260423,033100,46.86,46.87,46.85,46.87
LTCEUR,20260423,033200,46.88,46.90,46.87,46.88
LTCEUR,20260423,033300,46.89,46.92,46.89,46.92
LTCEUR,20260423,033400,46.91,46.91,46.89,46.89
LTCEUR,20260423,033500,46.90,46.92,46.90,46.92
LTCEUR,20260423,033600,46.93,46.96,46.93,46.96
LTCEUR,20260423,033700,46.97,46.97,46.97,46.97
LTCEUR,20260423,033800,46.98,47.00,46.97,46.98
LTCEUR,20260423,033900,46.99,47.00,46.99,46.99
LTCEUR,20260423,034000,46.99,47.00,46.99,47.00
LTCEUR,20260423,034100,47.01,47.05,47.01,47.05
LTCEUR,20260423,034200,47.06,47.08,47.06,47.07
LTCEUR,20260423,034300,47.08,47.11,47.08,47.11
LTCEUR,20260423,034400,47.10,47.13,47.10,47.12
LTCEUR,20260423,034500,47.11,47.15,47.10,47.15
LTCEUR,20260423,034600,47.14,47.15,47.11,47.15
LTCEUR,20260423,034700,47.16,47.17,47.16,47.16
LTCEUR,20260423,034800,47.15,47.15,47.15,47.15
LTCEUR,20260423,034900,47.14,47.14,47.10,47.14
LTCEUR,20260423,035000,47.15,47.17,47.15,47.16
LTCEUR,20260423,035100,47.17,47.26,47.17,47.26
LTCEUR,20260423,035200,47.25,47.28,47.25,47.25
LTCEUR,20260423,035300,47.21,47.21,47.05,47.08
LTCEUR,20260423,035400,47.08,47.08,47.08,47.08
LTCEUR,20260423,035500,47.07,47.07,47.06,47.06
LTCEUR,20260423,035600,47.07,47.07,47.04,47.04
LTCEUR,20260423,035700,47.03,47.03,47.02,47.03
LTCEUR,20260423,035800,47.03,47.03,47.03,47.03
LTCEUR,20260423,035900,47.03,47.03,47.03,47.03
LTCEUR,20260423,040000,47.04,47.04,47.04,47.04
LTCEUR,20260423,040100,47.03,47.05,47.02,47.03
LTCEUR,20260423,040200,47.04,47.04,47.02,47.02
LTCEUR,20260423,040300,47.01,47.02,47.00,47.02
LTCEUR,20260423,040400,47.03,47.03,46.99,46.99
LTCEUR,20260423,040500,46.98,46.98,46.97,46.97
LTCEUR,20260423,040600,46.98,46.98,46.98,46.98
LTCEUR,20260423,040700,46.98,47.00,46.98,47.00
LTCEUR,20260423,040800,46.99,46.99,46.98,46.99
LTCEUR,20260423,040900,46.98,46.99,46.96,46.96
LTCEUR,20260423,041000,46.97,46.97,46.94,46.96
LTCEUR,20260423,041100,46.97,46.99,46.97,46.99
LTCEUR,20260423,041200,46.97,46.97,46.97,46.97
LTCEUR,20260423,041300,46.97,46.97,46.97,46.97
LTCEUR,20260423,041400,46.96,46.97,46.94,46.94
LTCEUR,20260423,041500,46.93,46.93,46.92,46.92
LTCEUR,20260423,041600,46.91,46.91,46.88,46.90
LTCEUR,20260423,041700,46.91,46.92,46.91,46.92
LTCEUR,20260423,041800,46.92,46.93,46.92,46.92
LTCEUR,20260423,041900,46.91,46.92,46.91,46.91
LTCEUR,20260423,042000,46.92,46.92,46.90,46.90
LTCEUR,20260423,042100,46.89,46.93,46.89,46.93
LTCEUR,20260423,042200,46.94,46.96,46.94,46.96
LTCEUR,20260423,042300,46.95,46.95,46.92,46.92
LTCEUR,20260423,042400,46.91,46.91,46.88,46.89
LTCEUR,20260423,042500,46.88,46.89,46.86,46.86
LTCEUR,20260423,042600,46.85,46.85,46.75,46.79
LTCEUR,20260423,042700,46.81,46.84,46.77,46.79
LTCEUR,20260423,042800,46.78,46.79,46.78,46.79
LTCEUR,20260423,042900,46.78,46.78,46.75,46.75
LTCEUR,20260423,043000,46.76,46.79,46.76,46.78
LTCEUR,20260423,043100,46.77,46.77,46.75,46.75
LTCEUR,20260423,043200,46.74,46.74,46.72,46.73
LTCEUR,20260423,043300,46.74,46.74,46.72,46.73
LTCEUR,20260423,043400,46.74,46.74,46.72,46.72
LTCEUR,20260423,043500,46.71,46.74,46.71,46.74
LTCEUR,20260423,043600,46.73,46.75,46.72,46.75
LTCEUR,20260423,043700,46.74,46.74,46.73,46.73
LTCEUR,20260423,043800,46.72,46.72,46.65,46.65
LTCEUR,20260423,043900,46.66,46.66,46.63,46.63
LTCEUR,20260423,044000,46.62,46.65,46.62,46.65
LTCEUR,20260423,044100,46.66,46.67,46.64,46.64
LTCEUR,20260423,044200,46.63,46.64,46.62,46.62
LTCEUR,20260423,044300,46.61,46.62,46.60,46.60
LTCEUR,20260423,044400,46.61,46.61,46.61,46.61
LTCEUR,20260423,044500,46.62,46.65,46.62,46.64
LTCEUR,20260423,044600,46.63,46.64,46.62,46.64
LTCEUR,20260423,044700,46.63,46.64,46.62,46.64
LTCEUR,20260423,044800,46.65,46.65,46.63,46.64
LTCEUR,20260423,044900,46.63,46.63,46.60,46.61
LTCEUR,20260423,045000,46.60,46.60,46.60,46.60
LTCEUR,20260423,045100,46.61,46.64,46.59,46.64
LTCEUR,20260423,045200,46.63,46.63,46.58,46.58
LTCEUR,20260423,045300,46.57,46.57,46.54,46.54
LTCEUR,20260423,045400,46.53,46.72,46.51,46.72
LTCEUR,20260423,045500,46.71,46.71,46.69,46.69
LTCEUR,20260423,045600,46.70,46.71,46.70,46.71
LTCEUR,20260423,045700,46.70,46.70,46.68,46.69
LTCEUR,20260423,045800,46.68,46.70,46.68,46.70
LTCEUR,20260423,045900,46.71,46.74,46.71,46.73
LTCEUR,20260423,050000,46.72,46.72,46.67,46.67
LTCEUR,20260423,050100,46.66,46.66,46.63,46.64
LTCEUR,20260423,050200,46.64,46.66,46.64,46.66
LTCEUR,20260423,050300,46.65,46.65,46.59,46.64
LTCEUR,20260423,050400,46.63,46.64,46.61,46.64
LTCEUR,20260423,050500,46.65,46.67,46.65,46.67
LTCEUR,20260423,050600,46.66,46.67,46.61,46.62
LTCEUR,20260423,050700,46.63,46.64,46.61,46.61
LTCEUR,20260423,050800,46.62,46.63,46.61,46.62
LTCEUR,20260423,050900,46.63,46.63,46.62,46.62
LTCEUR,20260423,051000,46.63,46.65,46.60,46.60
LTCEUR,20260423,051100,46.61,46.63,46.61,46.63
LTCEUR,20260423,051200,46.62,46.62,46.62,46.62
LTCEUR,20260423,051300,46.62,46.62,46.57,46.58
LTCEUR,20260423,051400,46.57,46.58,46.55,46.55
LTCEUR,20260423,051500,46.53,46.53,46.50,46.50
LTCEUR,20260423,051600,46.51,46.51,46.51,46.51
LTCEUR,20260423,051700,46.53,46.53,46.49,46.50
LTCEUR,20260423,051800,46.51,46.52,46.51,46.52
LTCEUR,20260423,051900,46.53,46.54,46.53,46.53
LTCEUR,20260423,052000,46.52,46.52,46.50,46.50
LTCEUR,20260423,052100,46.51,46.51,46.51,46.51
LTCEUR,20260423,052200,46.52,46.57,46.52,46.57
LTCEUR,20260423,052300,46.56,46.57,46.55,46.56
LTCEUR,20260423,052400,46.57,46.59,46.57,46.58
LTCEUR,20260423,052500,46.57,46.58,46.56,46.58
LTCEUR,20260423,052600,46.58,46.58,46.58,46.58
LTCEUR,20260423,052700,46.57,46.57,46.56,46.57
LTCEUR,20260423,052800,46.58,46.58,46.57,46.57
LTCEUR,20260423,052900,46.56,46.58,46.56,46.58
LTCEUR,20260423,053000,46.58,46.58,46.58,46.58
LTCEUR,20260423,053100,46.57,46.57,46.54,46.55
LTCEUR,20260423,053200,46.54,46.57,46.53,46.57
LTCEUR,20260423,053300,46.58,46.58,46.55,46.55
LTCEUR,20260423,053400,46.54,46.54,46.52,46.53
LTCEUR,20260423,053500,46.54,46.54,46.52,46.52
LTCEUR,20260423,053600,46.51,46.51,46.50,46.51
LTCEUR,20260423,053700,46.51,46.51,46.51,46.51
LTCEUR,20260423,053800,46.52,46.52,46.51,46.51
LTCEUR,20260423,053900,46.50,46.50,46.46,46.47
LTCEUR,20260423,054000,46.46,46.49,46.46,46.49
LTCEUR,20260423,054100,46.50,46.51,46.46,46.47
LTCEUR,20260423,054200,46.48,46.53,46.48,46.53
LTCEUR,20260423,054300,46.54,46.54,46.52,46.52
LTCEUR,20260423,054400,46.53,46.53,46.52,46.53
LTCEUR,20260423,054500,46.54,46.56,46.54,46.56
LTCEUR,20260423,054600,46.57,46.58,46.57,46.57
LTCEUR,20260423,054700,46.56,46.58,46.56,46.58
LTCEUR,20260423,054800,46.57,46.58,46.57,46.58
LTCEUR,20260423,054900,46.57,46.57,46.56,46.56
LTCEUR,20260423,055000,46.54,46.54,46.52,46.53
LTCEUR,20260423,055100,46.54,46.57,46.54,46.57
LTCEUR,20260423,055200,46.57,46.57,46.56,46.57
LTCEUR,20260423,055300,46.56,46.57,46.56,46.57
LTCEUR,20260423,055400,46.58,46.59,46.58,46.59
LTCEUR,20260423,055500,46.60,46.60,46.60,46.60
LTCEUR,20260423,055600,46.61,46.62,46.60,46.60
LTCEUR,20260423,055700,46.59,46.60,46.59,46.59
LTCEUR,20260423,055800,46.60,46.60,46.60,46.60
LTCEUR,20260423,055900,46.60,46.64,46.60,46.63
LTCEUR,20260423,060000,46.62,46.65,46.62,46.65
LTCEUR,20260423,060100,46.64,46.64,46.62,46.62
LTCEUR,20260423,060200,46.61,46.61,46.60,46.60
LTCEUR,20260423,060300,46.61,46.62,46.61,46.61
LTCEUR,20260423,060400,46.60,46.61,46.60,46.60
LTCEUR,20260423,060500,46.60,46.60,46.58,46.58
LTCEUR,20260423,060600,46.59,46.60,46.58,46.60
LTCEUR,20260423,060700,46.59,46.59,46.58,46.58
LTCEUR,20260423,060800,46.59,46.59,46.59,46.59
LTCEUR,20260423,060900,46.59,46.61,46.59,46.61
LTCEUR,20260423,061000,46.62,46.64,46.62,46.62
LTCEUR,20260423,061100,46.62,46.65,46.62,46.65
LTCEUR,20260423,061200,46.64,46.65,46.64,46.65
LTCEUR,20260423,061300,46.66,46.67,46.65,46.67
LTCEUR,20260423,061400,46.66,46.66,46.62,46.62
LTCEUR,20260423,061500,46.63,46.64,46.63,46.64
LTCEUR,20260423,061600,46.63,46.64,46.62,46.64
LTCEUR,20260423,061700,46.63,46.63,46.61,46.61
LTCEUR,20260423,061800,46.60,46.65,46.60,46.65
LTCEUR,20260423,061900,46.65,46.65,46.65,46.65
LTCEUR,20260423,062000,46.66,46.67,46.64,46.64
LTCEUR,20260423,062100,46.63,46.65,46.63,46.65
LTCEUR,20260423,062200,46.66,46.67,46.66,46.66
LTCEUR,20260423,062300,46.66,46.67,46.66,46.67
LTCEUR,20260423,062400,46.66,46.66,46.64,46.64
LTCEUR,20260423,062500,46.65,46.65,46.65,46.65
LTCEUR,20260423,062600,46.64,46.64,46.64,46.64
LTCEUR,20260423,062700,46.64,46.66,46.64,46.66
LTCEUR,20260423,062800,46.65,46.66,46.65,46.66
LTCEUR,20260423,062900,46.66,46.67,46.66,46.67
LTCEUR,20260423,063000,46.67,46.67,46.66,46.66
LTCEUR,20260423,063100,46.65,46.68,46.65,46.68
LTCEUR,20260423,063200,46.69,46.69,46.69,46.69
LTCEUR,20260423,063300,46.69,46.70,46.69,46.70
LTCEUR,20260423,063400,46.71,46.71,46.71,46.71
LTCEUR,20260423,063500,46.71,46.72,46.71,46.72
LTCEUR,20260423,063600,46.72,46.72,46.71,46.71
LTCEUR,20260423,063700,46.72,46.72,46.72,46.72
LTCEUR,20260423,063800,46.71,46.71,46.69,46.69
LTCEUR,20260423,063900,46.68,46.68,46.68,46.68
LTCEUR,20260423,064000,46.68,46.70,46.68,46.69
LTCEUR,20260423,064100,46.68,46.68,46.62,46.63
LTCEUR,20260423,064200,46.62,46.62,46.62,46.62
LTCEUR,20260423,064300,46.62,46.62,46.60,46.61
LTCEUR,20260423,064400,46.61,46.61,46.60,46.60
LTCEUR,20260423,064500,46.59,46.59,46.58,46.58
LTCEUR,20260423,064600,46.59,46.61,46.59,46.61
LTCEUR,20260423,064700,46.60,46.60,46.60,46.60
LTCEUR,20260423,064800,46.60,46.60,46.58,46.58
LTCEUR,20260423,064900,46.58,46.59,46.58,46.58
LTCEUR,20260423,065000,46.59,46.59,46.58,46.58
LTCEUR,20260423,065100,46.59,46.59,46.58,46.58
LTCEUR,20260423,065200,46.58,46.58,46.58,46.58
LTCEUR,20260423,065300,46.57,46.57,46.57,46.57
LTCEUR,20260423,065400,46.58,46.58,46.58,46.58
LTCEUR,20260423,065500,46.58,46.59,46.58,46.59
LTCEUR,20260423,065600,46.58,46.59,46.58,46.59
LTCEUR,20260423,065700,46.58,46.59,46.58,46.58
LTCEUR,20260423,065800,46.59,46.59,46.59,46.59
LTCEUR,20260423,065900,46.59,46.59,46.59,46.59
LTCEUR,20260423,070000,46.60,46.62,46.60,46.62
LTCEUR,20260423,070100,46.63,46.65,46.61,46.65
LTCEUR,20260423,070200,46.65,46.65,46.65,46.65
LTCEUR,20260423,070300,46.67,46.69,46.67,46.68
LTCEUR,20260423,070400,46.68,46.68,46.68,46.68
LTCEUR,20260423,070500,46.67,46.69,46.67,46.69
LTCEUR,20260423,070600,46.68,46.68,46.68,46.68
LTCEUR,20260423,070700,46.68,46.69,46.67,46.69
LTCEUR,20260423,070800,46.70,46.71,46.67,46.67
LTCEUR,20260423,070900,46.67,46.67,46.65,46.65
LTCEUR,20260423,071000,46.65,46.65,46.65,46.65
LTCEUR,20260423,071100,46.67,46.67,46.65,46.66
LTCEUR,20260423,071200,46.67,46.67,46.67,46.67
LTCEUR,20260423,071300,46.67,46.67,46.66,46.67
LTCEUR,20260423,071400,46.68,46.68,46.65,46.65
LTCEUR,20260423,071500,46.64,46.64,46.63,46.63
LTCEUR,20260423,071600,46.62,46.63,46.62,46.63
LTCEUR,20260423,071700,46.62,46.62,46.61,46.61
LTCEUR,20260423,071800,46.60,46.61,46.60,46.60
LTCEUR,20260423,071900,46.59,46.59,46.59,46.59
LTCEUR,20260423,072000,46.60,46.60,46.59,46.60
LTCEUR,20260423,072100,46.61,46.64,46.61,46.63
LTCEUR,20260423,072200,46.62,46.62,46.62,46.62
LTCEUR,20260423,072300,46.62,46.62,46.61,46.61
LTCEUR,20260423,072400,46.61,46.61,46.60,46.60
LTCEUR,20260423,072500,46.60,46.60,46.59,46.59
LTCEUR,20260423,072600,46.60,46.60,46.58,46.58
LTCEUR,20260423,072700,46.58,46.58,46.58,46.58
LTCEUR,20260423,072800,46.59,46.61,46.59,46.61
LTCEUR,20260423,072900,46.62,46.63,46.62,46.63
LTCEUR,20260423,073000,46.63,46.63,46.63,46.63
LTCEUR,20260423,073100,46.62,46.62,46.60,46.60
LTCEUR,20260423,073200,46.61,46.62,46.61,46.61
LTCEUR,20260423,073300,46.62,46.63,46.62,46.62
LTCEUR,20260423,073400,46.61,46.61,46.60,46.60
LTCEUR,20260423,073500,46.60,46.62,46.60,46.62
LTCEUR,20260423,073600,46.61,46.61,46.58,46.59
LTCEUR,20260423,073700,46.60,46.60,46.58,46.58
LTCEUR,20260423,073800,46.59,46.60,46.58,46.60
LTCEUR,20260423,073900,46.61,46.62,46.60,46.60
LTCEUR,20260423,074000,46.59,46.59,46.58,46.58
LTCEUR,20260423,074100,46.59,46.59,46.59,46.59
LTCEUR,20260423,074200,46.60,46.60,46.59,46.59
LTCEUR,20260423,074300,46.60,46.60,46.59,46.59
LTCEUR,20260423,074400,46.60,46.62,46.60,46.62
LTCEUR,20260423,074500,46.63,46.64,46.63,46.64
LTCEUR,20260423,074600,46.63,46.64,46.62,46.64
LTCEUR,20260423,074700,46.65,46.67,46.65,46.67
LTCEUR,20260423,074800,46.66,46.67,46.66,46.67
LTCEUR,20260423,074900,46.67,46.67,46.67,46.67
LTCEUR,20260423,075000,46.68,46.68,46.68,46.68
LTCEUR,20260423,075100,46.69,46.71,46.69,46.71
LTCEUR,20260423,075200,46.70,46.70,46.67,46.67
LTCEUR,20260423,075300,46.68,46.69,46.68,46.69
LTCEUR,20260423,075400,46.68,46.68,46.67,46.67
LTCEUR,20260423,075500,46.67,46.67,46.66,46.66
LTCEUR,20260423,075600,46.65,46.65,46.64,46.65
LTCEUR,20260423,075700,46.66,46.67,46.66,46.67
LTCEUR,20260423,075800,46.66,46.66,46.65,46.65
LTCEUR,20260423,075900,46.65,46.65,46.65,46.65
LTCEUR,20260423,080000,46.65,46.65,46.65,46.65
LTCEUR,20260423,080100,46.64,46.68,46.64,46.68
LTCEUR,20260423,080200,46.68,46.69,46.68,46.69
LTCEUR,20260423,080300,46.68,46.68,46.68,46.68
LTCEUR,20260423,080400,46.69,46.70,46.68,46.69
LTCEUR,20260423,080500,46.70,46.71,46.70,46.71
LTCEUR,20260423,080600,46.72,46.74,46.72,46.74
LTCEUR,20260423,080700,46.75,46.75,46.73,46.74
LTCEUR,20260423,080800,46.74,46.74,46.72,46.72
LTCEUR,20260423,080900,46.73,46.73,46.72,46.72
LTCEUR,20260423,081000,46.72,46.72,46.72,46.72
LTCEUR,20260423,081100,46.73,46.73,46.72,46.72
LTCEUR,20260423,081200,46.73,46.75,46.73,46.75
LTCEUR,20260423,081300,46.76,46.76,46.73,46.73
LTCEUR,20260423,081400,46.72,46.74,46.72,46.73
LTCEUR,20260423,081500,46.74,46.74,46.72,46.72
LTCEUR,20260423,081600,46.73,46.74,46.72,46.74
LTCEUR,20260423,081700,46.75,46.75,46.75,46.75
LTCEUR,20260423,081800,46.75,46.77,46.75,46.77
LTCEUR,20260423,081900,46.76,46.76,46.76,46.76
LTCEUR,20260423,082000,46.75,46.75,46.74,46.74
LTCEUR,20260423,082100,46.75,46.75,46.74,46.75
LTCEUR,20260423,082200,46.74,46.75,46.74,46.75
LTCEUR,20260423,082300,46.76,46.76,46.76,46.76
LTCEUR,20260423,082400,46.76,46.78,46.76,46.78
LTCEUR,20260423,082500,46.79,46.79,46.75,46.75
LTCEUR,20260423,082600,46.76,46.76,46.76,46.76
LTCEUR,20260423,082700,46.75,46.76,46.75,46.76
LTCEUR,20260423,082800,46.76,46.76,46.76,46.76
LTCEUR,20260423,082900,46.76,46.76,46.76,46.76
LTCEUR,20260423,083000,46.75,46.76,46.74,46.74
LTCEUR,20260423,083100,46.75,46.75,46.75,46.75
LTCEUR,20260423,083200,46.75,46.75,46.75,46.75
LTCEUR,20260423,083300,46.75,46.77,46.75,46.77
LTCEUR,20260423,083400,46.76,46.76,46.76,46.76
LTCEUR,20260423,083500,46.76,46.78,46.76,46.77
LTCEUR,20260423,083600,46.76,46.76,46.74,46.75
LTCEUR,20260423,083700,46.75,46.75,46.74,46.74
LTCEUR,20260423,083800,46.73,46.74,46.73,46.74
LTCEUR,20260423,083900,46.75,46.75,46.75,46.75
LTCEUR,20260423,084000,46.75,46.75,46.75,46.75
LTCEUR,20260423,084100,46.74,46.74,46.73,46.73
LTCEUR,20260423,084200,46.74,46.74,46.73,46.73
LTCEUR,20260423,084300,46.72,46.72,46.71,46.71
LTCEUR,20260423,084400,46.70,46.70,46.69,46.70
LTCEUR,20260423,084500,46.69,46.69,46.67,46.67
LTCEUR,20260423,084600,46.67,46.67,46.67,46.67
LTCEUR,20260423,084700,46.68,46.68,46.68,46.68
LTCEUR,20260423,084800,46.69,46.69,46.69,46.69
LTCEUR,20260423,084900,46.70,46.70,46.69,46.69
LTCEUR,20260423,085000,46.68,46.68,46.65,46.65
LTCEUR,20260423,085100,46.66,46.68,46.66,46.68
LTCEUR,20260423,085200,46.68,46.68,46.68,46.68
LTCEUR,20260423,085300,46.69,46.71,46.69,46.71
LTCEUR,20260423,085400,46.71,46.72,46.71,46.72
LTCEUR,20260423,085500,46.71,46.72,46.71,46.72
LTCEUR,20260423,085600,46.71,46.71,46.69,46.70
LTCEUR,20260423,085700,46.69,46.71,46.69,46.71
LTCEUR,20260423,085800,46.70,46.71,46.70,46.71
LTCEUR,20260423,085900,46.71,46.71,46.71,46.71
LTCEUR,20260423,090000,46.72,46.72,46.71,46.71
LTCEUR,20260423,090100,46.72,46.72,46.72,46.72
LTCEUR,20260423,090200,46.72,46.72,46.69,46.69
LTCEUR,20260423,090300,46.68,46.70,46.68,46.70
LTCEUR,20260423,090400,46.69,46.71,46.69,46.71
LTCEUR,20260423,090500,46.71,46.71,46.70,46.70
LTCEUR,20260423,090600,46.69,46.69,46.69,46.69
LTCEUR,20260423,090700,46.69,46.69,46.67,46.67
LTCEUR,20260423,090800,46.66,46.67,46.66,46.67
LTCEUR,20260423,090900,46.66,46.68,46.66,46.68
LTCEUR,20260423,091000,46.69,46.69,46.67,46.67
LTCEUR,20260423,091100,46.66,46.67,46.65,46.67
LTCEUR,20260423,091200,46.67,46.67,46.65,46.65
LTCEUR,20260423,091300,46.64,46.64,46.63,46.63
LTCEUR,20260423,091400,46.64,46.66,46.64,46.66
LTCEUR,20260423,091500,46.65,46.66,46.65,46.65
LTCEUR,20260423,091600,46.66,46.66,46.63,46.63
LTCEUR,20260423,091700,46.62,46.63,46.60,46.60
LTCEUR,20260423,091800,46.61,46.62,46.58,46.58
LTCEUR,20260423,091900,46.59,46.60,46.59,46.60
LTCEUR,20260423,092000,46.59,46.61,46.59,46.60
LTCEUR,20260423,092100,46.61,46.62,46.61,46.62
LTCEUR,20260423,092200,46.62,46.62,46.61,46.62
LTCEUR,20260423,092300,46.62,46.62,46.62,46.62
LTCEUR,20260423,092400,46.63,46.66,46.63,46.66
LTCEUR,20260423,092500,46.65,46.65,46.65,46.65
LTCEUR,20260423,092600,46.65,46.67,46.65,46.66
LTCEUR,20260423,092700,46.67,46.68,46.67,46.68
LTCEUR,20260423,092800,46.68,46.68,46.67,46.67
LTCEUR,20260423,092900,46.67,46.67,46.67,46.67
LTCEUR,20260423,093000,46.68,46.68,46.65,46.65
LTCEUR,20260423,093100,46.66,46.67,46.64,46.67
LTCEUR,20260423,093200,46.68,46.69,46.67,46.69
LTCEUR,20260423,093300,46.70,46.70,46.68,46.68
LTCEUR,20260423,093400,46.67,46.69,46.67,46.68
LTCEUR,20260423,093500,46.69,46.69,46.68,46.68
LTCEUR,20260423,093600,46.69,46.69,46.67,46.68
LTCEUR,20260423,093700,46.69,46.69,46.67,46.67
LTCEUR,20260423,093800,46.66,46.67,46.65,46.67
LTCEUR,20260423,093900,46.67,46.67,46.67,46.67
LTCEUR,20260423,094000,46.68,46.68,46.68,46.68
LTCEUR,20260423,094100,46.69,46.71,46.69,46.70
LTCEUR,20260423,094200,46.71,46.71,46.69,46.69
LTCEUR,20260423,094300,46.70,46.70,46.67,46.67
LTCEUR,20260423,094400,46.68,46.69,46.68,46.69
LTCEUR,20260423,094500,46.68,46.69,46.68,46.69
LTCEUR,20260423,094600,46.70,46.71,46.70,46.71
LTCEUR,20260423,094700,46.70,46.70,46.68,46.69
LTCEUR,20260423,094800,46.70,46.70,46.69,46.70
LTCEUR,20260423,094900,46.69,46.70,46.69,46.70
LTCEUR,20260423,095000,46.69,46.70,46.68,46.69
LTCEUR,20260423,095100,46.70,46.71,46.69,46.69
LTCEUR,20260423,095200,46.68,46.68,46.66,46.66
LTCEUR,20260423,095300,46.65,46.66,46.64,46.64
LTCEUR,20260423,095400,46.65,46.67,46.65,46.67
LTCEUR,20260423,095500,46.66,46.67,46.65,46.65
LTCEUR,20260423,095600,46.66,46.67,46.66,46.67
LTCEUR,20260423,095700,46.68,46.68,46.67,46.67
LTCEUR,20260423,095800,46.67,46.67,46.65,46.65
LTCEUR,20260423,095900,46.64,46.64,46.63,46.64
LTCEUR,20260423,100000,46.63,46.65,46.62,46.65
LTCEUR,20260423,100100,46.64,46.64,46.62,46.62
LTCEUR,20260423,100200,46.61,46.61,46.60,46.60
LTCEUR,20260423,100300,46.59,46.60,46.59,46.60
LTCEUR,20260423,100400,46.61,46.64,46.61,46.64
LTCEUR,20260423,100500,46.63,46.64,46.63,46.64
LTCEUR,20260423,100600,46.63,46.64,46.63,46.64
LTCEUR,20260423,100700,46.63,46.63,46.61,46.61
LTCEUR,20260423,100800,46.60,46.61,46.60,46.60
LTCEUR,20260423,100900,46.59,46.62,46.59,46.62
LTCEUR,20260423,101000,46.61,46.64,46.61,46.64
LTCEUR,20260423,101100,46.65,46.65,46.61,46.62
LTCEUR,20260423,101200,46.61,46.61,46.60,46.61
LTCEUR,20260423,101300,46.62,46.65,46.62,46.65
LTCEUR,20260423,101400,46.66,46.68,46.66,46.67
LTCEUR,20260423,101500,46.68,46.68,46.66,46.66
LTCEUR,20260423,101600,46.65,46.66,46.65,46.66
LTCEUR,20260423,101700,46.67,46.67,46.67,46.67
LTCEUR,20260423,101800,46.67,46.69,46.67,46.69
LTCEUR,20260423,101900,46.68,46.68,46.68,46.68
LTCEUR,20260423,102000,46.67,46.68,46.67,46.68
LTCEUR,20260423,102100,46.69,46.70,46.69,46.70
LTCEUR,20260423,102200,46.70,46.71,46.70,46.70
LTCEUR,20260423,102300,46.69,46.70,46.69,46.69
LTCEUR,20260423,102400,46.69,46.69,46.68,46.68
LTCEUR,20260423,102500,46.69,46.71,46.67,46.67
LTCEUR,20260423,102600,46.68,46.69,46.68,46.68
LTCEUR,20260423,102700,46.68,46.68,46.67,46.67
LTCEUR,20260423,102800,46.68,46.68,46.65,46.65
LTCEUR,20260423,102900,46.64,46.65,46.64,46.64
LTCEUR,20260423,103000,46.63,46.65,46.62,46.65
LTCEUR,20260423,103100,46.66,46.67,46.66,46.66
LTCEUR,20260423,103200,46.65,46.65,46.63,46.63
LTCEUR,20260423,103300,46.62,46.64,46.61,46.64
LTCEUR,20260423,103400,46.65,46.65,46.62,46.62
LTCEUR,20260423,103500,46.63,46.65,46.63,46.64
LTCEUR,20260423,103600,46.65,46.66,46.65,46.66
LTCEUR,20260423,103700,46.65,46.65,46.64,46.64
LTCEUR,20260423,103800,46.64,46.65,46.62,46.65
LTCEUR,20260423,103900,46.66,46.67,46.65,46.65
LTCEUR,20260423,104000,46.66,46.66,46.63,46.63
LTCEUR,20260423,104100,46.62,46.63,46.62,46.62
LTCEUR,20260423,104200,46.61,46.62,46.61,46.62
LTCEUR,20260423,104300,46.62,46.65,46.62,46.65
LTCEUR,20260423,104400,46.64,46.64,46.62,46.63
LTCEUR,20260423,104500,46.62,46.63,46.62,46.63
LTCEUR,20260423,104600,46.64,46.65,46.64,46.65
LTCEUR,20260423,104700,46.65,46.66,46.65,46.65
LTCEUR,20260423,104800,46.66,46.67,46.66,46.67
LTCEUR,20260423,104900,46.68,46.68,46.65,46.65
LTCEUR,20260423,105000,46.65,46.65,46.65,46.65
LTCEUR,20260423,105100,46.66,46.66,46.65,46.65
LTCEUR,20260423,105200,46.65,46.66,46.65,46.66
LTCEUR,20260423,105300,46.67,46.67,46.66,46.67
LTCEUR,20260423,105400,46.66,46.67,46.66,46.67
LTCEUR,20260423,105500,46.67,46.67,46.67,46.67
LTCEUR,20260423,105600,46.67,46.67,46.67,46.67
LTCEUR,20260423,105700,46.67,46.67,46.67,46.67
LTCEUR,20260423,105800,46.67,46.67,46.67,46.67
LTCEUR,20260423,105900,46.68,46.68,46.68,46.68
LTCEUR,20260423,110000,46.68,46.71,46.68,46.69
LTCEUR,20260423,110100,46.68,46.69,46.67,46.67
LTCEUR,20260423,110200,46.67,46.67,46.67,46.67
LTCEUR,20260423,110300,46.68,46.68,46.67,46.68
LTCEUR,20260423,110400,46.68,46.69,46.67,46.67
LTCEUR,20260423,110500,46.66,46.67,46.65,46.65
LTCEUR,20260423,110600,46.64,46.65,46.64,46.64
LTCEUR,20260423,110700,46.63,46.64,46.63,46.64
LTCEUR,20260423,110800,46.63,46.64,46.62,46.64
LTCEUR,20260423,110900,46.64,46.65,46.63,46.65
LTCEUR,20260423,111000,46.64,46.64,46.55,46.60
LTCEUR,20260423,111100,46.61,46.61,46.59,46.59
LTCEUR,20260423,111200,46.58,46.58,46.55,46.58
LTCEUR,20260423,111300,46.57,46.58,46.57,46.58
LTCEUR,20260423,111400,46.57,46.57,46.57,46.57
LTCEUR,20260423,111500,46.58,46.60,46.58,46.60
LTCEUR,20260423,111600,46.59,46.59,46.59,46.59
LTCEUR,20260423,111700,46.60,46.60,46.58,46.58
LTCEUR,20260423,111800,46.59,46.59,46.58,46.58
LTCEUR,20260423,111900,46.59,46.63,46.59,46.62
LTCEUR,20260423,112000,46.61,46.62,46.60,46.62
LTCEUR,20260423,112100,46.61,46.61,46.60,46.60
LTCEUR,20260423,112200,46.61,46.61,46.58,46.58
LTCEUR,20260423,112300,46.59,46.60,46.59,46.60
LTCEUR,20260423,112400,46.58,46.60,46.57,46.59
LTCEUR,20260423,112500,46.58,46.59,46.58,46.58
LTCEUR,20260423,112600,46.58,46.58,46.58,46.58
LTCEUR,20260423,112700,46.59,46.60,46.59,46.60
LTCEUR,20260423,112800,46.59,46.61,46.59,46.61
LTCEUR,20260423,112900,46.60,46.60,46.60,46.60
LTCEUR,20260423,113000,46.59,46.60,46.59,46.60
LTCEUR,20260423,113100,46.59,46.61,46.59,46.60
LTCEUR,20260423,113200,46.61,46.62,46.61,46.62
LTCEUR,20260423,113300,46.61,46.61,46.61,46.61
LTCEUR,20260423,113400,46.61,46.61,46.61,46.61
LTCEUR,20260423,113500,46.60,46.60,46.60,46.60
LTCEUR,20260423,113600,46.60,46.61,46.60,46.60
LTCEUR,20260423,113700,46.60,46.60,46.60,46.60
LTCEUR,20260423,113800,46.61,46.61,46.60,46.60
LTCEUR,20260423,113900,46.60,46.61,46.60,46.61
LTCEUR,20260423,114000,46.60,46.61,46.60,46.61
LTCEUR,20260423,114100,46.62,46.64,46.62,46.64
LTCEUR,20260423,114200,46.64,46.67,46.64,46.67
LTCEUR,20260423,114300,46.66,46.67,46.65,46.65
LTCEUR,20260423,114400,46.65,46.65,46.65,46.65
LTCEUR,20260423,114500,46.64,46.65,46.62,46.62
LTCEUR,20260423,114600,46.61,46.62,46.59,46.59
LTCEUR,20260423,114700,46.58,46.58,46.57,46.57
LTCEUR,20260423,114800,46.56,46.56,46.53,46.53
LTCEUR,20260423,114900,46.51,46.56,46.51,46.56
LTCEUR,20260423,115000,46.57,46.58,46.56,46.58
LTCEUR,20260423,115100,46.57,46.58,46.57,46.58
LTCEUR,20260423,115200,46.58,46.60,46.58,46.60
LTCEUR,20260423,115300,46.61,46.61,46.60,46.60
LTCEUR,20260423,115400,46.60,46.61,46.60,46.61
LTCEUR,20260423,115500,46.60,46.60,46.60,46.60
LTCEUR,20260423,115600,46.61,46.62,46.60,46.61
LTCEUR,20260423,115700,46.62,46.63,46.62,46.62
LTCEUR,20260423,115800,46.62,46.63,46.62,46.63
LTCEUR,20260423,115900,46.64,46.65,46.64,46.65
LTCEUR,20260423,120000,46.65,46.65,46.65,46.65
LTCEUR,20260423,120100,46.64,46.66,46.64,46.66
LTCEUR,20260423,120200,46.65,46.66,46.65,46.65
LTCEUR,20260423,120300,46.64,46.67,46.64,46.67
LTCEUR,20260423,120400,46.68,46.68,46.67,46.68
LTCEUR,20260423,120500,46.67,46.67,46.65,46.65
LTCEUR,20260423,120600,46.63,46.63,46.57,46.61
LTCEUR,20260423,120700,46.60,46.61,46.55,46.58
LTCEUR,20260423,120800,46.59,46.61,46.59,46.61
LTCEUR,20260423,120900,46.62,46.62,46.59,46.59
LTCEUR,20260423,121000,46.58,46.60,46.58,46.60
LTCEUR,20260423,121100,46.59,46.60,46.59,46.60
LTCEUR,20260423,121200,46.60,46.61,46.60,46.60
LTCEUR,20260423,121300,46.59,46.59,46.56,46.56
LTCEUR,20260423,121400,46.55,46.56,46.53,46.55
LTCEUR,20260423,121500,46.56,46.57,46.56,46.57
LTCEUR,20260423,121600,46.57,46.57,46.57,46.57
LTCEUR,20260423,121700,46.58,46.58,46.58,46.58
LTCEUR,20260423,121800,46.58,46.60,46.58,46.60
LTCEUR,20260423,121900,46.59,46.59,46.58,46.58
LTCEUR,20260423,122000,46.58,46.60,46.58,46.60
LTCEUR,20260423,122100,46.59,46.60,46.59,46.60
LTCEUR,20260423,122200,46.59,46.61,46.59,46.61
LTCEUR,20260423,122300,46.60,46.61,46.60,46.60
LTCEUR,20260423,122400,46.59,46.59,46.58,46.58
LTCEUR,20260423,122500,46.58,46.60,46.58,46.60
LTCEUR,20260423,122600,46.60,46.60,46.60,46.60
LTCEUR,20260423,122700,46.61,46.62,46.61,46.61
LTCEUR,20260423,122800,46.61,46.61,46.61,46.61
LTCEUR,20260423,122900,46.62,46.62,46.61,46.61
LTCEUR,20260423,123000,46.62,46.62,46.61,46.61
LTCEUR,20260423,123100,46.60,46.60,46.59,46.60
LTCEUR,20260423,123200,46.60,46.61,46.60,46.61
LTCEUR,20260423,123300,46.62,46.62,46.61,46.61
LTCEUR,20260423,123400,46.62,46.62,46.61,46.61
LTCEUR,20260423,123500,46.62,46.63,46.62,46.63
LTCEUR,20260423,123600,46.64,46.65,46.64,46.65
LTCEUR,20260423,123700,46.64,46.64,46.61,46.61
LTCEUR,20260423,123800,46.60,46.62,46.60,46.62
LTCEUR,20260423,123900,46.63,46.64,46.63,46.64
LTCEUR,20260423,124000,46.64,46.64,46.64,46.64
LTCEUR,20260423,124100,46.63,46.63,46.62,46.63
LTCEUR,20260423,124200,46.62,46.63,46.62,46.62
LTCEUR,20260423,124300,46.63,46.64,46.63,46.63
LTCEUR,20260423,124400,46.63,46.63,46.63,46.63
LTCEUR,20260423,124500,46.64,46.64,46.63,46.64
LTCEUR,20260423,124600,46.65,46.66,46.65,46.66
LTCEUR,20260423,124700,46.67,46.68,46.64,46.64
LTCEUR,20260423,124800,46.63,46.64,46.63,46.64
LTCEUR,20260423,124900,46.65,46.65,46.65,46.65
LTCEUR,20260423,125000,46.66,46.66,46.64,46.64
LTCEUR,20260423,125100,46.63,46.66,46.62,46.66
LTCEUR,20260423,125200,46.65,46.65,46.65,46.65
LTCEUR,20260423,125300,46.65,46.65,46.65,46.65
LTCEUR,20260423,125400,46.65,46.66,46.65,46.66
LTCEUR,20260423,125500,46.67,46.67,46.67,46.67
LTCEUR,20260423,125600,46.67,46.69,46.67,46.68
LTCEUR,20260423,125700,46.69,46.71,46.69,46.71
LTCEUR,20260423,125800,46.71,46.72,46.71,46.71
LTCEUR,20260423,125900,46.70,46.70,46.69,46.70
LTCEUR,20260423,130000,46.70,46.70,46.70,46.70
LTCEUR,20260423,130100,46.71,46.74,46.71,46.74
LTCEUR,20260423,130200,46.75,46.75,46.74,46.74
LTCEUR,20260423,130300,46.74,46.74,46.74,46.74
LTCEUR,20260423,130400,46.75,46.76,46.75,46.76
LTCEUR,20260423,130500,46.76,46.76,46.76,46.76
LTCEUR,20260423,130600,46.77,46.77,46.77,46.77
LTCEUR,20260423,130700,46.77,46.77,46.77,46.77
LTCEUR,20260423,130800,46.77,46.78,46.76,46.78
LTCEUR,20260423,130900,46.79,46.81,46.79,46.81
LTCEUR,20260423,131000,46.82,46.82,46.81,46.81
LTCEUR,20260423,131100,46.82,46.83,46.82,46.83
LTCEUR,20260423,131200,46.82,46.83,46.82,46.83
LTCEUR,20260423,131300,46.83,46.83,46.83,46.83
LTCEUR,20260423,131400,46.84,46.85,46.83,46.85
LTCEUR,20260423,131500,46.86,46.86,46.85,46.86
LTCEUR,20260423,131600,46.87,46.87,46.86,46.87
LTCEUR,20260423,131700,46.88,46.88,46.88,46.88
LTCEUR,20260423,131800,46.88,46.88,46.87,46.87
LTCEUR,20260423,131900,46.86,46.86,46.86,46.86
LTCEUR,20260423,132000,46.86,46.86,46.86,46.86
LTCEUR,20260423,132100,46.86,46.86,46.86,46.86
LTCEUR,20260423,132200,46.87,46.87,46.86,46.86
LTCEUR,20260423,132300,46.86,46.86,46.84,46.85
LTCEUR,20260423,132400,46.84,46.84,46.83,46.84
LTCEUR,20260423,132500,46.83,46.86,46.83,46.85
LTCEUR,20260423,132600,46.86,46.86,46.85,46.85
LTCEUR,20260423,132700,46.84,46.85,46.84,46.85
LTCEUR,20260423,132800,46.85,46.85,46.85,46.85
LTCEUR,20260423,132900,46.85,46.85,46.85,46.85
LTCEUR,20260423,133000,46.85,46.85,46.82,46.83
LTCEUR,20260423,133100,46.84,46.84,46.81,46.81
LTCEUR,20260423,133200,46.81,46.82,46.81,46.82
LTCEUR,20260423,133300,46.83,46.83,46.83,46.83
LTCEUR,20260423,133400,46.83,46.83,46.82,46.82
LTCEUR,20260423,133500,46.81,46.81,46.80,46.81
LTCEUR,20260423,133600,46.82,46.83,46.82,46.83
LTCEUR,20260423,133700,46.84,46.85,46.83,46.84
LTCEUR,20260423,133800,46.83,46.85,46.82,46.85
LTCEUR,20260423,133900,46.86,46.88,46.85,46.85
LTCEUR,20260423,134000,46.86,46.86,46.85,46.85
LTCEUR,20260423,134100,46.85,46.85,46.85,46.85
LTCEUR,20260423,134200,46.86,46.86,46.86,46.86
LTCEUR,20260423,134300,46.86,46.88,46.86,46.88
LTCEUR,20260423,134400,46.87,46.88,46.87,46.88
LTCEUR,20260423,134500,46.89,46.90,46.89,46.90
LTCEUR,20260423,134600,46.89,46.90,46.89,46.90
LTCEUR,20260423,134700,46.90,46.91,46.90,46.91
LTCEUR,20260423,134800,46.90,46.94,46.90,46.94
LTCEUR,20260423,134900,46.95,46.96,46.93,46.93
LTCEUR,20260423,135000,46.94,46.94,46.94,46.94
LTCEUR,20260423,135100,46.94,46.95,46.94,46.94
LTCEUR,20260423,135200,46.95,46.95,46.93,46.93
LTCEUR,20260423,135300,46.94,46.94,46.93,46.93
LTCEUR,20260423,135400,46.94,46.94,46.93,46.94
LTCEUR,20260423,135500,46.93,46.97,46.93,46.96
LTCEUR,20260423,135600,46.95,46.96,46.95,46.96
LTCEUR,20260423,135700,46.97,46.97,46.94,46.94
LTCEUR,20260423,135800,46.95,46.95,46.94,46.94
LTCEUR,20260423,135900,46.93,46.93,46.90,46.92
LTCEUR,20260423,140000,46.94,46.96,46.93,46.93
LTCEUR,20260423,140100,46.94,46.97,46.94,46.97
LTCEUR,20260423,140200,46.96,46.97,46.96,46.96
LTCEUR,20260423,140300,46.95,46.96,46.95,46.96
LTCEUR,20260423,140400,46.95,46.95,46.94,46.94
LTCEUR,20260423,140500,46.95,46.99,46.94,46.99
LTCEUR,20260423,140600,46.98,46.99,46.96,46.96
LTCEUR,20260423,140700,46.97,46.98,46.96,46.97
LTCEUR,20260423,140800,46.96,46.99,46.95,46.99
LTCEUR,20260423,140900,47.00,47.00,46.98,46.99
LTCEUR,20260423,141000,47.00,47.03,47.00,47.01
LTCEUR,20260423,141100,47.00,47.00,47.00,47.00
LTCEUR,20260423,141200,47.00,47.01,47.00,47.00
LTCEUR,20260423,141300,46.99,47.00,46.99,46.99
LTCEUR,20260423,141400,47.00,47.03,46.99,47.02
LTCEUR,20260423,141500,47.03,47.03,47.00,47.00
LTCEUR,20260423,141600,47.01,47.01,46.99,46.99
LTCEUR,20260423,141700,47.00,47.00,46.98,47.00
LTCEUR,20260423,141800,47.01,47.03,47.01,47.02
LTCEUR,20260423,141900,47.01,47.02,47.00,47.02
LTCEUR,20260423,142000,47.02,47.02,47.00,47.00
LTCEUR,20260423,142100,47.01,47.01,47.00,47.00
LTCEUR,20260423,142200,46.99,46.99,46.96,46.96
LTCEUR,20260423,142300,46.97,46.99,46.97,46.99
LTCEUR,20260423,142400,46.98,46.99,46.98,46.99
LTCEUR,20260423,142500,47.00,47.00,46.99,46.99
LTCEUR,20260423,142600,47.00,47.01,47.00,47.01
LTCEUR,20260423,142700,47.02,47.02,47.01,47.01
LTCEUR,20260423,142800,47.00,47.01,47.00,47.00
LTCEUR,20260423,142900,47.01,47.01,47.01,47.01
LTCEUR,20260423,143000,47.01,47.01,47.00,47.01
LTCEUR,20260423,143100,47.02,47.04,47.02,47.03
LTCEUR,20260423,143200,47.04,47.07,47.04,47.07
LTCEUR,20260423,143300,47.06,47.06,47.04,47.04
LTCEUR,20260423,143400,47.03,47.06,47.03,47.06
LTCEUR,20260423,143500,47.07,47.08,47.07,47.07
LTCEUR,20260423,143600,47.08,47.09,47.08,47.08
LTCEUR,20260423,143700,47.09,47.09,47.08,47.08
LTCEUR,20260423,143800,47.09,47.10,47.09,47.10
LTCEUR,20260423,143900,47.11,47.11,47.10,47.10
LTCEUR,20260423,144000,47.09,47.10,47.09,47.10
LTCEUR,20260423,144100,47.10,47.10,47.10,47.10
LTCEUR,20260423,144200,47.10,47.10,47.09,47.09
LTCEUR,20260423,144300,47.08,47.10,47.08,47.09
LTCEUR,20260423,144400,47.08,47.08,47.08,47.08
LTCEUR,20260423,144500,47.08,47.08,47.07,47.07
LTCEUR,20260423,144600,47.08,47.14,47.08,47.14
LTCEUR,20260423,144700,47.11,47.11,46.98,47.04
LTCEUR,20260423,144800,47.03,47.03,46.97,46.99
LTCEUR,20260423,144900,47.00,47.02,47.00,47.02
LTCEUR,20260423,145000,47.03,47.03,47.02,47.03
LTCEUR,20260423,145100,47.01,47.01,46.97,46.98
LTCEUR,20260423,145200,46.99,47.00,46.98,47.00
LTCEUR,20260423,145300,47.01,47.01,46.99,46.99
LTCEUR,20260423,145400,46.98,46.99,46.98,46.99
LTCEUR,20260423,145500,46.99,47.00,46.99,47.00
LTCEUR,20260423,145600,47.00,47.03,47.00,47.03
LTCEUR,20260423,145700,47.02,47.02,47.01,47.02
LTCEUR,20260423,145800,47.03,47.04,47.03,47.03
LTCEUR,20260423,145900,47.04,47.04,47.04,47.04
LTCEUR,20260423,150000,47.04,47.06,47.04,47.06
LTCEUR,20260423,150100,47.07,47.08,47.07,47.07
LTCEUR,20260423,150200,47.07,47.07,47.07,47.07
LTCEUR,20260423,150300,47.08,47.08,47.06,47.07
LTCEUR,20260423,150400,47.08,47.11,47.08,47.11
LTCEUR,20260423,150500,47.11,47.11,47.11,47.11
LTCEUR,20260423,150600,47.11,47.11,47.11,47.11
LTCEUR,20260423,150700,47.11,47.12,47.11,47.12
LTCEUR,20260423,150800,47.13,47.14,47.13,47.13
LTCEUR,20260423,150900,47.14,47.14,47.12,47.12
LTCEUR,20260423,151000,47.13,47.14,47.13,47.14
LTCEUR,20260423,151100,47.14,47.15,47.14,47.15
LTCEUR,20260423,151200,47.14,47.15,47.14,47.14
LTCEUR,20260423,151300,47.14,47.14,47.14,47.14
LTCEUR,20260423,151400,47.13,47.15,47.13,47.14
LTCEUR,20260423,151500,47.14,47.17,47.14,47.14
LTCEUR,20260423,151600,47.15,47.16,47.15,47.16
LTCEUR,20260423,151700,47.15,47.16,47.15,47.15
LTCEUR,20260423,151800,47.14,47.14,47.12,47.13
LTCEUR,20260423,151900,47.12,47.13,47.11,47.11
LTCEUR,20260423,152000,47.10,47.11,47.10,47.11
LTCEUR,20260423,152100,47.12,47.12,47.08,47.08
LTCEUR,20260423,152200,47.07,47.07,47.05,47.06
LTCEUR,20260423,152300,47.07,47.07,47.06,47.06
LTCEUR,20260423,152400,47.05,47.05,47.04,47.05
LTCEUR,20260423,152500,47.06,47.06,47.06,47.06
LTCEUR,20260423,152600,47.05,47.06,47.05,47.05
LTCEUR,20260423,152700,47.04,47.06,47.04,47.04
LTCEUR,20260423,152800,47.03,47.03,47.02,47.02
LTCEUR,20260423,152900,47.03,47.04,47.03,47.03
LTCEUR,20260423,153000,47.02,47.04,47.02,47.04
LTCEUR,20260423,153100,47.05,47.05,47.01,47.03
LTCEUR,20260423,153200,47.02,47.05,47.02,47.02
LTCEUR,20260423,153300,47.03,47.05,47.00,47.05
LTCEUR,20260423,153400,47.04,47.04,47.00,47.00
LTCEUR,20260423,153500,47.01,47.01,47.00,47.01
LTCEUR,20260423,153600,47.02,47.04,47.02,47.03
LTCEUR,20260423,153700,47.04,47.05,47.03,47.03
LTCEUR,20260423,153800,47.02,47.03,47.01,47.02
LTCEUR,20260423,153900,47.01,47.02,47.00,47.02
LTCEUR,20260423,154000,47.03,47.03,47.00,47.00
LTCEUR,20260423,154100,46.99,47.02,46.99,47.02
LTCEUR,20260423,154200,47.03,47.03,47.01,47.03
LTCEUR,20260423,154300,47.02,47.03,47.01,47.02
LTCEUR,20260423,154400,47.01,47.03,47.01,47.03
LTCEUR,20260423,154500,47.03,47.03,47.03,47.03
LTCEUR,20260423,154600,47.02,47.02,46.99,46.99
LTCEUR,20260423,154700,47.00,47.06,47.00,47.06
LTCEUR,20260423,154800,47.05,47.05,47.03,47.04
LTCEUR,20260423,154900,47.06,47.07,47.05,47.06
LTCEUR,20260423,155000,47.07,47.08,47.05,47.07
LTCEUR,20260423,155100,47.06,47.07,47.03,47.03
LTCEUR,20260423,155200,47.02,47.03,47.01,47.03
LTCEUR,20260423,155300,47.02,47.03,47.01,47.02
LTCEUR,20260423,155400,47.01,47.01,46.99,47.00
LTCEUR,20260423,155500,46.99,47.00,46.99,47.00
LTCEUR,20260423,155600,46.99,46.99,46.97,46.99
LTCEUR,20260423,155700,47.00,47.02,47.00,47.01
LTCEUR,20260423,155800,47.02,47.03,47.02,47.03
LTCEUR,20260423,155900,47.04,47.04,47.01,47.01
LTCEUR,20260423,160000,47.02,47.02,47.00,47.01
LTCEUR,20260423,160100,47.02,47.05,47.01,47.01
LTCEUR,20260423,160200,47.00,47.02,46.98,46.99
LTCEUR,20260423,160300,47.00,47.00,46.95,47.00
LTCEUR,20260423,160400,47.01,47.01,47.01,47.01
LTCEUR,20260423,160500,47.02,47.05,47.02,47.04
LTCEUR,20260423,160600,47.03,47.05,47.03,47.04
LTCEUR,20260423,160700,47.03,47.04,47.02,47.02
LTCEUR,20260423,160800,47.01,47.01,46.97,46.99
LTCEUR,20260423,160900,47.00,47.01,47.00,47.00
LTCEUR,20260423,161000,46.99,47.00,46.99,47.00
LTCEUR,20260423,161100,46.99,46.99,46.94,46.96
LTCEUR,20260423,161200,46.95,46.95,46.93,46.95
LTCEUR,20260423,161300,46.96,46.96,46.96,46.96
LTCEUR,20260423,161400,46.95,46.96,46.94,46.95
LTCEUR,20260423,161500,46.94,46.95,46.93,46.95
LTCEUR,20260423,161600,46.96,46.99,46.96,46.97
LTCEUR,20260423,161700,46.98,47.00,46.96,46.96
LTCEUR,20260423,161800,46.97,46.98,46.96,46.96
LTCEUR,20260423,161900,46.95,46.95,46.92,46.94
LTCEUR,20260423,162000,46.93,46.93,46.91,46.91
LTCEUR,20260423,162100,46.92,46.93,46.92,46.93
LTCEUR,20260423,162200,46.94,46.96,46.93,46.93
LTCEUR,20260423,162300,46.92,46.92,46.90,46.91
LTCEUR,20260423,162400,46.92,46.96,46.91,46.96
LTCEUR,20260423,162500,46.97,46.97,46.94,46.95
LTCEUR,20260423,162600,46.94,46.98,46.93,46.98
LTCEUR,20260423,162700,46.97,46.98,46.97,46.97
LTCEUR,20260423,162800,46.98,47.03,46.98,47.02
LTCEUR,20260423,162900,47.03,47.03,46.97,46.97
LTCEUR,20260423,163000,46.98,47.01,46.93,46.93
LTCEUR,20260423,163100,46.92,46.95,46.92,46.94
LTCEUR,20260423,163200,46.93,46.95,46.92,46.92
LTCEUR,20260423,163300,46.93,46.94,46.93,46.93
LTCEUR,20260423,163400,46.92,46.93,46.92,46.93
LTCEUR,20260423,163500,46.92,46.92,46.91,46.92
LTCEUR,20260423,163600,46.92,46.92,46.92,46.92
LTCEUR,20260423,163700,46.93,46.96,46.92,46.94
LTCEUR,20260423,163800,46.93,46.93,46.91,46.92
LTCEUR,20260423,163900,46.93,46.93,46.89,46.89
LTCEUR,20260423,164000,46.88,46.88,46.85,46.88
LTCEUR,20260423,164100,46.87,46.92,46.87,46.92
LTCEUR,20260423,164200,46.91,46.91,46.90,46.90
LTCEUR,20260423,164300,46.89,46.90,46.89,46.90
LTCEUR,20260423,164400,46.89,46.94,46.89,46.94
LTCEUR,20260423,164500,46.96,46.97,46.95,46.96
LTCEUR,20260423,164600,46.97,46.99,46.96,46.98
LTCEUR,20260423,164700,46.97,47.03,46.97,47.00
LTCEUR,20260423,164800,46.99,47.01,46.99,47.01
LTCEUR,20260423,164900,47.02,47.03,47.01,47.03
LTCEUR,20260423,165000,47.02,47.02,47.00,47.00
LTCEUR,20260423,165100,46.99,47.03,46.99,47.03
LTCEUR,20260423,165200,47.02,47.02,47.01,47.01
LTCEUR,20260423,165300,47.03,47.03,47.01,47.03
LTCEUR,20260423,165400,47.04,47.04,47.03,47.03
LTCEUR,20260423,165500,47.04,47.04,47.02,47.03
LTCEUR,20260423,165600,47.04,47.06,47.04,47.04
LTCEUR,20260423,165700,47.05,47.07,47.03,47.07
LTCEUR,20260423,165800,47.06,47.08,47.06,47.08
LTCEUR,20260423,165900,47.09,47.10,47.09,47.10
LTCEUR,20260423,170000,47.09,47.10,47.08,47.08
LTCEUR,20260423,170100,47.09,47.10,47.09,47.10
LTCEUR,20260423,170200,47.09,47.09,47.08,47.08
LTCEUR,20260423,170300,47.07,47.08,47.07,47.08
LTCEUR,20260423,170400,47.07,47.08,47.07,47.07
LTCEUR,20260423,170500,47.08,47.08,47.06,47.06
LTCEUR,20260423,170600,47.07,47.07,47.06,47.06
LTCEUR,20260423,170700,47.06,47.06,47.03,47.04
LTCEUR,20260423,170800,47.03,47.03,47.02,47.03
LTCEUR,20260423,170900,47.02,47.03,47.00,47.00
LTCEUR,20260423,171000,47.01,47.04,47.01,47.03
LTCEUR,20260423,171100,47.02,47.06,47.02,47.02
LTCEUR,20260423,171200,47.01,47.02,47.01,47.01
LTCEUR,20260423,171300,47.02,47.03,47.01,47.01
LTCEUR,20260423,171400,47.01,47.03,47.01,47.03
LTCEUR,20260423,171500,47.02,47.04,47.02,47.04
LTCEUR,20260423,171600,47.03,47.03,47.03,47.03
LTCEUR,20260423,171700,47.04,47.10,47.04,47.10
LTCEUR,20260423,171800,47.11,47.17,47.11,47.17
LTCEUR,20260423,171900,47.18,47.21,47.18,47.20
LTCEUR,20260423,172000,47.21,47.21,47.15,47.15
LTCEUR,20260423,172100,47.17,47.20,47.17,47.19
LTCEUR,20260423,172200,47.21,47.21,47.20,47.20
LTCEUR,20260423,172300,47.21,47.22,47.20,47.21
LTCEUR,20260423,172400,47.22,47.26,47.22,47.26
LTCEUR,20260423,172500,47.28,47.29,47.25,47.25
LTCEUR,20260423,172600,47.24,47.25,47.23,47.25
LTCEUR,20260423,172700,47.24,47.24,47.22,47.22
LTCEUR,20260423,172800,47.23,47.23,47.23,47.23
LTCEUR,20260423,172900,47.23,47.23,47.21,47.22
LTCEUR,20260423,173000,47.20,47.20,47.17,47.17
LTCEUR,20260423,173100,47.18,47.19,47.16,47.18
LTCEUR,20260423,173200,47.19,47.22,47.19,47.22
LTCEUR,20260423,173300,47.21,47.22,47.21,47.22
LTCEUR,20260423,173400,47.21,47.22,47.21,47.22
LTCEUR,20260423,173500,47.21,47.22,47.18,47.18
LTCEUR,20260423,173600,47.19,47.21,47.19,47.21
LTCEUR,20260423,173700,47.20,47.22,47.20,47.22
LTCEUR,20260423,173800,47.21,47.21,47.18,47.19
LTCEUR,20260423,173900,47.20,47.22,47.20,47.22
LTCEUR,20260423,174000,47.23,47.23,47.22,47.23
LTCEUR,20260423,174100,47.24,47.24,47.20,47.24
LTCEUR,20260423,174200,47.25,47.25,47.24,47.25
LTCEUR,20260423,174300,47.24,47.24,47.24,47.24
LTCEUR,20260423,174400,47.24,47.25,47.24,47.24
LTCEUR,20260423,174500,47.23,47.23,47.22,47.22
LTCEUR,20260423,174600,47.21,47.21,47.18,47.18
LTCEUR,20260423,174700,47.17,47.18,47.14,47.15
LTCEUR,20260423,174800,47.15,47.15,47.15,47.15
LTCEUR,20260423,174900,47.16,47.17,47.15,47.17
LTCEUR,20260423,175000,47.16,47.19,47.15,47.19
LTCEUR,20260423,175100,47.20,47.22,47.20,47.21
LTCEUR,20260423,175200,47.20,47.21,47.19,47.19
LTCEUR,20260423,175300,47.20,47.21,47.20,47.21
LTCEUR,20260423,175400,47.20,47.22,47.20,47.22
LTCEUR,20260423,175500,47.23,47.23,47.21,47.21
LTCEUR,20260423,175600,47.20,47.24,47.20,47.24
LTCEUR,20260423,175700,47.25,47.25,47.24,47.24
LTCEUR,20260423,175800,47.25,47.25,47.22,47.22
LTCEUR,20260423,175900,47.24,47.24,47.21,47.21
LTCEUR,20260423,180000,47.22,47.24,47.22,47.24
LTCEUR,20260423,180100,47.25,47.26,47.23,47.23
LTCEUR,20260423,180200,47.22,47.24,47.22,47.22
LTCEUR,20260423,180300,47.21,47.22,47.21,47.22
LTCEUR,20260423,180400,47.21,47.21,47.20,47.20
LTCEUR,20260423,180500,47.19,47.19,47.16,47.16
LTCEUR,20260423,180600,47.15,47.18,47.15,47.18
LTCEUR,20260423,180700,47.19,47.21,47.18,47.21
LTCEUR,20260423,180800,47.22,47.22,47.20,47.21
LTCEUR,20260423,180900,47.22,47.22,47.20,47.20
LTCEUR,20260423,181000,47.21,47.22,47.21,47.22
LTCEUR,20260423,181100,47.24,47.25,47.24,47.25
LTCEUR,20260423,181200,47.24,47.25,47.23,47.23
LTCEUR,20260423,181300,47.24,47.24,47.23,47.24
LTCEUR,20260423,181400,47.23,47.23,47.21,47.22
LTCEUR,20260423,181500,47.21,47.21,47.19,47.19
LTCEUR,20260423,181600,47.21,47.21,47.21,47.21
LTCEUR,20260423,181700,47.20,47.20,47.19,47.19
LTCEUR,20260423,181800,47.18,47.18,47.16,47.17
LTCEUR,20260423,181900,47.18,47.18,47.18,47.18
LTCEUR,20260423,182000,47.19,47.19,47.17,47.18
LTCEUR,20260423,182100,47.19,47.19,47.15,47.15
LTCEUR,20260423,182200,47.16,47.16,47.13,47.14
LTCEUR,20260423,182300,47.13,47.13,47.12,47.12
LTCEUR,20260423,182400,47.13,47.14,47.13,47.14
LTCEUR,20260423,182500,47.15,47.16,47.15,47.16
LTCEUR,20260423,182600,47.15,47.15,47.12,47.12
LTCEUR,20260423,182700,47.13,47.14,47.11,47.11
LTCEUR,20260423,182800,47.11,47.11,47.10,47.10
LTCEUR,20260423,182900,47.09,47.10,47.09,47.10
LTCEUR,20260423,183000,47.10,47.10,47.08,47.08
LTCEUR,20260423,183100,47.07,47.09,47.07,47.09
LTCEUR,20260423,183200,47.10,47.12,47.10,47.12
LTCEUR,20260423,183300,47.11,47.11,47.09,47.09
LTCEUR,20260423,183400,47.10,47.11,47.10,47.11
LTCEUR,20260423,183500,47.12,47.13,47.12,47.13
LTCEUR,20260423,183600,47.14,47.14,47.14,47.14
LTCEUR,20260423,183700,47.13,47.13,47.13,47.13
LTCEUR,20260423,183800,47.12,47.12,47.11,47.11
LTCEUR,20260423,183900,47.12,47.12,47.11,47.11
LTCEUR,20260423,184000,47.10,47.10,47.08,47.08
LTCEUR,20260423,184100,47.09,47.09,47.08,47.09
LTCEUR,20260423,184200,47.08,47.08,47.08,47.08
LTCEUR,20260423,184300,47.08,47.09,47.08,47.08
LTCEUR,20260423,184400,47.07,47.10,47.07,47.10
LTCEUR,20260423,184500,47.09,47.10,47.09,47.10
LTCEUR,20260423,184600,47.10,47.10,47.10,47.10
LTCEUR,20260423,184700,47.10,47.10,47.10,47.10
LTCEUR,20260423,184800,47.09,47.10,47.07,47.10
LTCEUR,20260423,184900,47.09,47.09,47.08,47.08
LTCEUR,20260423,185000,47.09,47.11,47.08,47.08
LTCEUR,20260423,185100,47.07,47.11,47.07,47.10
LTCEUR,20260423,185200,47.11,47.12,47.10,47.10
LTCEUR,20260423,185300,47.09,47.10,47.09,47.10
LTCEUR,20260423,185400,47.09,47.09,47.06,47.06
LTCEUR,20260423,185500,47.05,47.05,47.02,47.03
LTCEUR,20260423,185600,47.04,47.04,47.04,47.04
LTCEUR,20260423,185700,47.03,47.03,46.97,46.99
LTCEUR,20260423,185800,47.00,47.02,47.00,47.01
LTCEUR,20260423,185900,47.02,47.03,47.00,47.00
LTCEUR,20260423,190000,47.00,47.01,47.00,47.01
LTCEUR,20260423,190100,47.02,47.05,47.02,47.05
LTCEUR,20260423,190200,47.06,47.06,46.97,46.97
LTCEUR,20260423,190300,46.98,46.98,46.92,46.92
LTCEUR,20260423,190400,46.93,46.98,46.93,46.97
LTCEUR,20260423,190500,46.96,46.98,46.94,46.95
LTCEUR,20260423,190600,46.96,46.97,46.92,46.96
LTCEUR,20260423,190700,46.97,46.99,46.96,46.99
LTCEUR,20260423,190800,47.00,47.01,46.97,46.99
LTCEUR,20260423,190900,46.98,46.98,46.95,46.95
LTCEUR,20260423,191000,46.96,46.96,46.94,46.95
LTCEUR,20260423,191100,46.96,47.00,46.93,47.00
LTCEUR,20260423,191200,46.99,47.01,46.99,47.01
LTCEUR,20260423,191300,47.02,47.05,47.00,47.02
LTCEUR,20260423,191400,47.03,47.04,47.01,47.02
LTCEUR,20260423,191500,47.03,47.04,47.03,47.03
LTCEUR,20260423,191600,47.01,47.03,47.01,47.03
LTCEUR,20260423,191700,47.02,47.03,47.00,47.01
LTCEUR,20260423,191800,47.00,47.00,46.94,47.00
LTCEUR,20260423,191900,47.01,47.03,47.00,47.03
LTCEUR,20260423,192000,47.04,47.04,46.98,47.00
LTCEUR,20260423,192100,47.01,47.03,47.00,47.01
LTCEUR,20260423,192200,47.02,47.05,47.02,47.04
LTCEUR,20260423,192300,47.03,47.03,47.00,47.01
LTCEUR,20260423,192400,47.02,47.03,47.00,47.03
LTCEUR,20260423,192500,47.02,47.03,47.00,47.01
LTCEUR,20260423,192600,47.00,47.02,47.00,47.02
LTCEUR,20260423,192700,47.01,47.05,47.01,47.05
LTCEUR,20260423,192800,47.04,47.05,47.03,47.04
LTCEUR,20260423,192900,47.03,47.03,47.00,47.01
LTCEUR,20260423,193000,47.00,47.01,47.00,47.00
LTCEUR,20260423,193100,46.99,47.01,46.97,47.00
LTCEUR,20260423,193200,47.01,47.03,46.97,47.00
LTCEUR,20260423,193300,47.01,47.06,47.01,47.06
LTCEUR,20260423,193400,47.07,47.10,47.07,47.10
LTCEUR,20260423,193500,47.09,47.14,47.09,47.14
LTCEUR,20260423,193600,47.15,47.16,47.13,47.14
LTCEUR,20260423,193700,47.13,47.13,47.04,47.07
LTCEUR,20260423,193800,47.06,47.06,47.02,47.03
LTCEUR,20260423,193900,47.04,47.06,47.03,47.06
LTCEUR,20260423,194000,47.05,47.05,46.96,46.96
LTCEUR,20260423,194100,46.97,46.97,46.90,46.90
LTCEUR,20260423,194200,46.89,46.92,46.87,46.92
LTCEUR,20260423,194300,46.93,46.96,46.90,46.93
LTCEUR,20260423,194400,46.92,46.92,46.90,46.92
LTCEUR,20260423,194500,46.93,46.93,46.89,46.91
LTCEUR,20260423,194600,46.90,46.90,46.79,46.82
LTCEUR,20260423,194700,46.85,46.85,46.78,46.78
LTCEUR,20260423,194800,46.77,46.83,46.74,46.83
LTCEUR,20260423,194900,46.82,46.86,46.81,46.86
LTCEUR,20260423,195000,46.87,46.89,46.85,46.85
LTCEUR,20260423,195100,46.84,46.85,46.79,46.84
LTCEUR,20260423,195200,46.85,46.86,46.83,46.83
LTCEUR,20260423,195300,46.84,46.84,46.80,46.81
LTCEUR,20260423,195400,46.82,47.00,46.82,46.94
LTCEUR,20260423,195500,46.93,46.94,46.92,46.94
LTCEUR,20260423,195600,46.95,46.99,46.93,46.99
LTCEUR,20260423,195700,46.97,46.97,46.96,46.96
LTCEUR,20260423,195800,46.95,46.96,46.90,46.91
LTCEUR,20260423,195900,46.92,46.98,46.92,46.98
LTCEUR,20260423,200000,46.97,46.97,46.94,46.96
LTCEUR,20260423,200100,46.95,47.00,46.95,47.00
LTCEUR,20260423,200200,46.99,47.02,46.98,47.02
LTCEUR,20260423,200300,46.99,46.99,46.94,46.97
LTCEUR,20260423,200400,46.99,46.99,46.95,46.95
LTCEUR,20260423,200500,46.94,46.95,46.92,46.93
LTCEUR,20260423,200600,46.92,46.94,46.90,46.94
LTCEUR,20260423,200700,46.93,46.97,46.93,46.96
LTCEUR,20260423,200800,46.95,46.96,46.93,46.94
LTCEUR,20260423,200900,46.93,46.93,46.90,46.92
LTCEUR,20260423,201000,46.93,46.94,46.92,46.92
LTCEUR,20260423,201100,46.93,46.96,46.92,46.95
LTCEUR,20260423,201200,46.94,46.95,46.93,46.94
LTCEUR,20260423,201300,46.93,46.93,46.91,46.91
LTCEUR,20260423,201400,46.92,46.92,46.91,46.91
LTCEUR,20260423,201500,46.92,46.92,46.89,46.89
LTCEUR,20260423,201600,46.88,46.90,46.87,46.89
LTCEUR,20260423,201700,46.90,46.90,46.90,46.90
LTCEUR,20260423,201800,46.90,46.92,46.90,46.92
LTCEUR,20260423,201900,46.91,46.92,46.89,46.90
LTCEUR,20260423,202000,46.91,46.93,46.91,46.92
LTCEUR,20260423,202100,46.93,46.94,46.89,46.89
LTCEUR,20260423,202200,46.88,46.89,46.85,46.85
LTCEUR,20260423,202300,46.84,46.89,46.84,46.88
LTCEUR,20260423,202400,46.89,46.90,46.87,46.89
LTCEUR,20260423,202500,46.88,46.89,46.87,46.88
LTCEUR,20260423,202600,46.87,46.87,46.85,46.87
LTCEUR,20260423,202700,46.86,46.87,46.86,46.87
LTCEUR,20260423,202800,46.88,46.89,46.86,46.86
LTCEUR,20260423,202900,46.85,46.85,46.85,46.85
LTCEUR,20260423,203000,46.84,46.87,46.84,46.86
LTCEUR,20260423,203100,46.87,46.89,46.87,46.88
LTCEUR,20260423,203200,46.89,46.90,46.89,46.89
LTCEUR,20260423,203300,46.88,46.90,46.88,46.88
LTCEUR,20260423,203400,46.87,46.89,46.87,46.89
LTCEUR,20260423,203500,46.90,46.91,46.89,46.89
LTCEUR,20260423,203600,46.88,46.90,46.88,46.89
LTCEUR,20260423,203700,46.90,46.91,46.90,46.91
LTCEUR,20260423,203800,46.92,46.95,46.92,46.94
LTCEUR,20260423,203900,46.95,46.97,46.94,46.94
LTCEUR,20260423,204000,46.93,46.94,46.93,46.94
LTCEUR,20260423,204100,46.95,46.97,46.95,46.97
LTCEUR,20260423,204200,46.98,47.01,46.97,46.97
LTCEUR,20260423,204300,46.96,46.96,46.95,46.95
LTCEUR,20260423,204400,46.96,46.97,46.94,46.96
LTCEUR,20260423,204500,46.97,46.98,46.97,46.98
LTCEUR,20260423,204600,46.97,46.97,46.96,46.96
LTCEUR,20260423,204700,46.97,46.97,46.95,46.97
LTCEUR,20260423,204800,46.96,46.97,46.96,46.97
LTCEUR,20260423,204900,46.96,46.97,46.94,46.97
LTCEUR,20260423,205000,46.96,46.96,46.92,46.92
LTCEUR,20260423,205100,46.93,46.93,46.89,46.91
LTCEUR,20260423,205200,46.90,46.93,46.90,46.93
LTCEUR,20260423,205300,46.94,46.94,46.94,46.94
LTCEUR,20260423,205400,46.95,46.95,46.95,46.95
LTCEUR,20260423,205500,46.94,46.95,46.92,46.95
LTCEUR,20260423,205600,46.94,46.96,46.93,46.93
LTCEUR,20260423,205700,46.94,46.94,46.92,46.92
LTCEUR,20260423,205800,46.91,46.91,46.90,46.90
LTCEUR,20260423,205900,46.90,46.90,46.90,46.90
LTCEUR,20260423,210000,46.91,46.91,46.84,46.85
LTCEUR,20260423,210100,46.83,46.86,46.83,46.85
LTCEUR,20260423,210200,46.86,46.87,46.82,46.82
LTCEUR,20260423,210300,46.83,46.83,46.81,46.82
LTCEUR,20260423,210400,46.83,46.85,46.82,46.83
LTCEUR,20260423,210500,46.84,46.84,46.82,46.82
LTCEUR,20260423,210600,46.83,46.83,46.81,46.82
LTCEUR,20260423,210700,46.83,46.85,46.83,46.83
LTCEUR,20260423,210800,46.84,46.84,46.83,46.84
LTCEUR,20260423,210900,46.83,46.85,46.83,46.85
LTCEUR,20260423,211000,46.86,46.87,46.86,46.86
LTCEUR,20260423,211100,46.87,46.88,46.86,46.88
LTCEUR,20260423,211200,46.89,46.89,46.88,46.89
LTCEUR,20260423,211300,46.88,46.88,46.87,46.87
LTCEUR,20260423,211400,46.88,46.89,46.88,46.89
LTCEUR,20260423,211500,46.89,46.90,46.89,46.89
LTCEUR,20260423,211600,46.88,46.90,46.88,46.90
LTCEUR,20260423,211700,46.89,46.93,46.89,46.93
LTCEUR,20260423,211800,46.94,46.95,46.93,46.95
LTCEUR,20260423,211900,46.94,46.94,46.92,46.92
LTCEUR,20260423,212000,46.93,46.93,46.93,46.93
LTCEUR,20260423,212100,46.93,46.95,46.93,46.95
LTCEUR,20260423,212200,46.96,46.97,46.96,46.96
LTCEUR,20260423,212300,46.95,46.96,46.95,46.96
LTCEUR,20260423,212400,46.96,46.97,46.96,46.97
LTCEUR,20260423,212500,46.97,46.97,46.97,46.97
LTCEUR,20260423,212600,46.98,47.00,46.98,47.00
LTCEUR,20260423,212700,47.01,47.02,47.00,47.00
LTCEUR,20260423,212800,47.01,47.03,47.00,47.00
LTCEUR,20260423,212900,47.01,47.02,47.01,47.02
LTCEUR,20260423,213000,47.02,47.02,47.00,47.00
LTCEUR,20260423,213100,46.99,47.04,46.99,47.04
LTCEUR,20260423,213200,47.04,47.04,47.04,47.04
LTCEUR,20260423,213300,47.03,47.04,47.03,47.04
LTCEUR,20260423,213400,47.04,47.04,47.02,47.02
LTCEUR,20260423,213500,47.01,47.01,47.00,47.01
LTCEUR,20260423,213600,47.00,47.00,46.97,46.99
LTCEUR,20260423,213700,47.00,47.00,47.00,47.00
LTCEUR,20260423,213800,47.01,47.01,47.00,47.00
LTCEUR,20260423,213900,46.99,46.99,46.96,46.98
LTCEUR,20260423,214000,46.97,46.97,46.94,46.94
LTCEUR,20260423,214100,46.93,46.96,46.93,46.96
LTCEUR,20260423,214200,46.97,46.97,46.96,46.96
LTCEUR,20260423,214300,46.96,46.98,46.96,46.98
LTCEUR,20260423,214400,46.97,46.97,46.96,46.97
LTCEUR,20260423,214500,46.96,46.97,46.95,46.95
LTCEUR,20260423,214600,46.96,46.97,46.96,46.97
LTCEUR,20260423,214700,46.97,46.97,46.95,46.97
LTCEUR,20260423,214800,46.97,46.97,46.97,46.97
LTCEUR,20260423,214900,46.98,46.99,46.98,46.99
LTCEUR,20260423,215000,47.00,47.03,47.00,47.03
LTCEUR,20260423,215100,47.01,47.02,46.92,47.01
LTCEUR,20260423,215200,47.00,47.01,47.00,47.00
LTCEUR,20260423,215300,46.99,47.01,46.99,47.01
LTCEUR,20260423,215400,47.00,47.02,47.00,47.01
LTCEUR,20260423,215500,47.00,47.02,47.00,47.01
LTCEUR,20260423,215600,47.02,47.02,47.01,47.01
LTCEUR,20260423,215700,47.02,47.03,47.02,47.03
LTCEUR,20260423,215800,47.03,47.04,47.03,47.04
LTCEUR,20260423,215900,47.03,47.04,47.03,47.04
LTCEUR,20260423,220000,47.03,47.03,46.99,46.99
LTCEUR,20260423,220100,46.97,46.97,46.97,46.97
LTCEUR,20260423,220200,46.96,47.01,46.96,47.01
LTCEUR,20260423,220300,47.00,47.01,46.99,47.00
LTCEUR,20260423,220400,46.99,47.00,46.99,47.00
LTCEUR,20260423,220500,47.01,47.04,47.01,47.04
LTCEUR,20260423,220600,47.05,47.07,47.05,47.07
LTCEUR,20260423,220700,47.07,47.08,47.07,47.07
LTCEUR,20260423,220800,47.06,47.07,47.06,47.07
LTCEUR,20260423,220900,47.07,47.07,47.06,47.06
LTCEUR,20260423,221000,47.07,47.08,47.07,47.08
LTCEUR,20260423,221100,47.08,47.08,47.08,47.08
LTCEUR,20260423,221200,47.08,47.09,47.08,47.08
LTCEUR,20260423,221300,47.08,47.08,47.08,47.08
LTCEUR,20260423,221400,47.09,47.09,47.08,47.08
LTCEUR,20260423,221500,47.08,47.08,47.08,47.08
LTCEUR,20260423,221600,47.07,47.08,47.07,47.07
LTCEUR,20260423,221700,47.08,47.08,47.04,47.04
LTCEUR,20260423,221800,47.04,47.07,47.04,47.07
LTCEUR,20260423,221900,47.07,47.08,47.07,47.08
LTCEUR,20260423,222000,47.09,47.10,47.09,47.09
LTCEUR,20260423,222100,47.10,47.10,47.10,47.10
LTCEUR,20260423,222200,47.10,47.10,47.10,47.10
LTCEUR,20260423,222300,47.09,47.10,47.09,47.10
LTCEUR,20260423,222400,47.10,47.10,47.08,47.08
LTCEUR,20260423,222500,47.08,47.09,47.08,47.09
LTCEUR,20260423,222600,47.08,47.08,47.06,47.06
LTCEUR,20260423,222700,47.07,47.07,47.06,47.07
LTCEUR,20260423,222800,47.08,47.08,47.08,47.08
LTCEUR,20260423,222900,47.07,47.07,47.05,47.06
LTCEUR,20260423,223000,47.06,47.07,47.06,47.07
LTCEUR,20260423,223100,47.06,47.06,47.05,47.05
LTCEUR,20260423,223200,47.06,47.06,47.06,47.06
LTCEUR,20260423,223300,47.06,47.07,47.06,47.07
LTCEUR,20260423,223400,47.08,47.11,47.08,47.11
LTCEUR,20260423,223500,47.12,47.14,47.12,47.12
LTCEUR,20260423,223600,47.12,47.12,47.12,47.12
LTCEUR,20260423,223700,47.13,47.15,47.13,47.14
LTCEUR,20260423,223800,47.13,47.15,47.13,47.15
LTCEUR,20260423,223900,47.16,47.20,47.16,47.20
LTCEUR,20260423,224000,47.21,47.27,47.21,47.27
LTCEUR,20260423,224100,47.28,47.32,47.28,47.31
LTCEUR,20260423,224200,47.32,47.32,47.31,47.31
LTCEUR,20260423,224300,47.30,47.32,47.29,47.32
LTCEUR,20260423,224400,47.31,47.33,47.31,47.32
LTCEUR,20260423,224500,47.31,47.31,47.30,47.31
LTCEUR,20260423,224600,47.32,47.38,47.32,47.38
LTCEUR,20260423,224700,47.37,47.37,47.33,47.33
LTCEUR,20260423,224800,47.35,47.35,47.33,47.33
LTCEUR,20260423,224900,47.32,47.33,47.32,47.32
LTCEUR,20260423,225000,47.32,47.32,47.32,47.32
LTCEUR,20260423,225100,47.31,47.32,47.31,47.31
LTCEUR,20260423,225200,47.30,47.30,47.29,47.29
LTCEUR,20260423,225300,47.28,47.29,47.28,47.28
LTCEUR,20260423,225400,47.28,47.28,47.28,47.28
LTCEUR,20260423,225500,47.28,47.28,47.28,47.28
LTCEUR,20260423,225600,47.26,47.27,47.26,47.26
LTCEUR,20260423,225700,47.27,47.27,47.24,47.24
LTCEUR,20260423,225800,47.24,47.24,47.24,47.24
LTCEUR,20260423,225900,47.25,47.25,47.23,47.24
LTCEUR,20260423,230000,47.22,47.24,47.22,47.24
LTCEUR,20260423,230100,47.25,47.28,47.25,47.28
LTCEUR,20260423,230200,47.29,47.29,47.29,47.29
LTCEUR,20260423,230300,47.28,47.31,47.28,47.31
LTCEUR,20260423,230400,47.32,47.34,47.32,47.34
LTCEUR,20260423,230500,47.33,47.36,47.33,47.35
LTCEUR,20260423,230600,47.36,47.38,47.36,47.38
LTCEUR,20260423,230700,47.37,47.40,47.37,47.40
LTCEUR,20260423,230800,47.39,47.39,47.39,47.39
LTCEUR,20260423,230900,47.38,47.38,47.36,47.36
LTCEUR,20260423,231000,47.35,47.35,47.35,47.35
LTCEUR,20260423,231100,47.34,47.35,47.34,47.35
LTCEUR,20260423,231200,47.36,47.38,47.36,47.38
LTCEUR,20260423,231300,47.38,47.38,47.38,47.38
LTCEUR,20260423,231400,47.37,47.37,47.31,47.35
LTCEUR,20260423,231500,47.36,47.36,47.36,47.36
LTCEUR,20260423,231600,47.34,47.36,47.33,47.35
LTCEUR,20260423,231700,47.34,47.34,47.29,47.29
LTCEUR,20260423,231800,47.28,47.30,47.28,47.30
LTCEUR,20260423,231900,47.30,47.30,47.29,47.29
LTCEUR,20260423,232000,47.29,47.31,47.29,47.31
LTCEUR,20260423,232100,47.32,47.32,47.31,47.32
LTCEUR,20260423,232200,47.31,47.32,47.31,47.32
LTCEUR,20260423,232300,47.33,47.33,47.33,47.33
LTCEUR,20260423,232400,47.34,47.37,47.34,47.37
LTCEUR,20260423,232500,47.38,47.38,47.38,47.38
LTCEUR,20260423,232600,47.37,47.39,47.37,47.39
LTCEUR,20260423,232700,47.38,47.38,47.36,47.36
LTCEUR,20260423,232800,47.35,47.35,47.35,47.35
LTCEUR,20260423,232900,47.34,47.34,47.29,47.29
LTCEUR,20260423,233000,47.28,47.30,47.28,47.29
LTCEUR,20260423,233100,47.30,47.35,47.30,47.33
LTCEUR,20260423,233200,47.32,47.33,47.32,47.32
LTCEUR,20260423,233300,47.33,47.33,47.33,47.33
LTCEUR,20260423,233400,47.33,47.35,47.33,47.35
LTCEUR,20260423,233500,47.35,47.35,47.35,47.35
LTCEUR,20260423,233600,47.35,47.35,47.35,47.35
LTCEUR,20260423,233700,47.36,47.37,47.35,47.35
LTCEUR,20260423,233800,47.35,47.35,47.35,47.35
LTCEUR,20260423,233900,47.35,47.35,47.35,47.35
LTCEUR,20260423,234000,47.34,47.34,47.33,47.33
LTCEUR,20260423,234100,47.32,47.35,47.32,47.35
LTCEUR,20260423,234200,47.36,47.37,47.36,47.37
LTCEUR,20260423,234300,47.37,47.37,47.35,47.35
LTCEUR,20260423,234400,47.36,47.36,47.36,47.36
LTCEUR,20260423,234500,47.36,47.36,47.36,47.36
LTCEUR,20260423,234600,47.36,47.38,47.36,47.36
LTCEUR,20260423,234700,47.36,47.36,47.36,47.36
LTCEUR,20260423,234800,47.36,47.36,47.36,47.36
LTCEUR,20260423,234900,47.37,47.37,47.37,47.37
LTCEUR,20260423,235000,47.37,47.37,47.35,47.35
LTCEUR,20260423,235100,47.36,47.36,47.36,47.36
LTCEUR,20260423,235200,47.36,47.36,47.36,47.36
LTCEUR,20260423,235300,47.36,47.37,47.35,47.35
LTCEUR,20260423,235400,47.36,47.36,47.36,47.36
LTCEUR,20260423,235500,47.36,47.38,47.36,47.38
LTCEUR,20260423,235600,47.38,47.38,47.38,47.38
LTCEUR,20260423,235700,47.37,47.37,47.33,47.33
LTCEUR,20260423,235800,47.32,47.32,47.30,47.30
LTCEUR,20260423,235900,47.29,47.29,47.28,47.28
LTCEUR,20260424,000000,47.29,47.29,47.27,47.27
USXUSD,20260423,000100,98.55,98.55,98.54,98.55
USXUSD,20260423,000200,98.54,98.55,98.54,98.54
USXUSD,20260423,000300,98.54,98.54,98.54,98.54
USXUSD,20260423,000400,98.54,98.55,98.54,98.55
USXUSD,20260423,000500,98.55,98.55,98.55,98.55
USXUSD,20260423,000600,98.55,98.55,98.55,98.55
USXUSD,20260423,000700,98.55,98.55,98.55,98.55
USXUSD,20260423,000800,98.55,98.55,98.55,98.55
USXUSD,20260423,000900,98.55,98.55,98.55,98.55
USXUSD,20260423,001000,98.55,98.55,98.55,98.55
USXUSD,20260423,001100,98.55,98.55,98.55,98.55
USXUSD,20260423,001200,98.55,98.55,98.55,98.55
USXUSD,20260423,001300,98.55,98.55,98.55,98.55
USXUSD,20260423,001400,98.55,98.55,98.55,98.55
USXUSD,20260423,001500,98.55,98.56,98.55,98.56
USXUSD,20260423,001600,98.56,98.56,98.56,98.56
USXUSD,20260423,001700,98.56,98.56,98.56,98.56
USXUSD,20260423,001800,98.56,98.56,98.55,98.55
USXUSD,20260423,001900,98.55,98.55,98.55,98.55
USXUSD,20260423,002000,98.55,98.55,98.55,98.55
USXUSD,20260423,002100,98.55,98.55,98.55,98.55
USXUSD,20260423,002200,98.55,98.55,98.55,98.55
USXUSD,20260423,002300,98.56,98.56,98.56,98.56
USXUSD,20260423,002400,98.56,98.56,98.56,98.56
USXUSD,20260423,002500,98.56,98.56,98.56,98.56
USXUSD,20260423,002600,98.56,98.56,98.56,98.56
USXUSD,20260423,002700,98.56,98.56,98.56,98.56
USXUSD,20260423,002800,98.56,98.56,98.56,98.56
USXUSD,20260423,002900,98.56,98.56,98.56,98.56
USXUSD,20260423,003000,98.56,98.56,98.56,98.56
USXUSD,20260423,003100,98.56,98.56,98.56,98.56
USXUSD,20260423,003200,98.55,98.55,98.55,98.55
USXUSD,20260423,003300,98.55,98.55,98.55,98.55
USXUSD,20260423,003400,98.55,98.56,98.55,98.56
USXUSD,20260423,003500,98.56,98.56,98.56,98.56
USXUSD,20260423,003600,98.56,98.56,98.56,98.56
USXUSD,20260423,003700,98.56,98.56,98.56,98.56
USXUSD,20260423,003800,98.56,98.56,98.56,98.56
USXUSD,20260423,003900,98.56,98.56,98.56,98.56
USXUSD,20260423,004000,98.56,98.56,98.56,98.56
USXUSD,20260423,004100,98.56,98.56,98.56,98.56
USXUSD,20260423,004200,98.56,98.56,98.56,98.56
USXUSD,20260423,004300,98.56,98.56,98.56,98.56
USXUSD,20260423,004400,98.56,98.56,98.56,98.56
USXUSD,20260423,004500,98.56,98.56,98.56,98.56
USXUSD,20260423,004600,98.56,98.56,98.56,98.56
USXUSD,20260423,004700,98.56,98.57,98.56,98.57
USXUSD,20260423,004800,98.56,98.56,98.56,98.56
USXUSD,20260423,004900,98.56,98.56,98.56,98.56
USXUSD,20260423,005000,98.56,98.56,98.56,98.56
USXUSD,20260423,005100,98.56,98.56,98.56,98.56
USXUSD,20260423,005200,98.56,98.56,98.56,98.56
USXUSD,20260423,005300,98.56,98.56,98.56,98.56
USXUSD,20260423,005400,98.56,98.56,98.56,98.56
USXUSD,20260423,005500,98.56,98.56,98.56,98.56
USXUSD,20260423,005600,98.56,98.56,98.56,98.56
USXUSD,20260423,005700,98.56,98.56,98.56,98.56
USXUSD,20260423,005800,98.56,98.56,98.56,98.56
USXUSD,20260423,005900,98.56,98.56,98.56,98.56
USXUSD,20260423,010000,98.56,98.56,98.56,98.56
USXUSD,20260423,010100,98.56,98.56,98.56,98.56
USXUSD,20260423,010200,98.56,98.57,98.56,98.57
USXUSD,20260423,010300,98.57,98.57,98.57,98.57
USXUSD,20260423,010400,98.57,98.57,98.57,98.57
USXUSD,20260423,010500,98.57,98.57,98.57,98.57
USXUSD,20260423,010600,98.57,98.57,98.57,98.57
USXUSD,20260423,010700,98.57,98.57,98.57,98.57
USXUSD,20260423,010800,98.57,98.57,98.57,98.57
USXUSD,20260423,010900,98.57,98.57,98.57,98.57
USXUSD,20260423,011000,98.57,98.57,98.57,98.57
USXUSD,20260423,011100,98.57,98.57,98.57,98.57
USXUSD,20260423,011200,98.57,98.57,98.57,98.57
USXUSD,20260423,011300,98.57,98.57,98.57,98.57
USXUSD,20260423,011400,98.57,98.57,98.57,98.57
USXUSD,20260423,011500,98.57,98.57,98.57,98.57
USXUSD,20260423,011600,98.57,98.57,98.56,98.57
USXUSD,20260423,011700,98.56,98.57,98.56,98.57
USXUSD,20260423,011800,98.57,98.57,98.56,98.56
USXUSD,20260423,011900,98.56,98.56,98.56,98.56
USXUSD,20260423,012000,98.56,98.56,98.56,98.56
USXUSD,20260423,012100,98.56,98.56,98.56,98.56
USXUSD,20260423,012200,98.56,98.56,98.56,98.56
USXUSD,20260423,012300,98.56,98.56,98.56,98.56
USXUSD,20260423,012400,98.56,98.56,98.56,98.56
USXUSD,20260423,012500,98.56,98.56,98.56,98.56
USXUSD,20260423,012600,98.56,98.56,98.56,98.56
USXUSD,20260423,012700,98.56,98.56,98.56,98.56
USXUSD,20260423,012800,98.56,98.56,98.56,98.56
USXUSD,20260423,012900,98.56,98.56,98.56,98.56
USXUSD,20260423,013000,98.56,98.56,98.56,98.56
USXUSD,20260423,013100,98.56,98.56,98.56,98.56
USXUSD,20260423,013200,98.56,98.56,98.56,98.56
USXUSD,20260423,013300,98.56,98.56,98.56,98.56
USXUSD,20260423,013400,98.56,98.56,98.56,98.56
USXUSD,20260423,013500,98.56,98.56,98.56,98.56
USXUSD,20260423,013600,98.56,98.56,98.56,98.56
USXUSD,20260423,013700,98.56,98.56,98.56,98.56
USXUSD,20260423,013800,98.56,98.56,98.56,98.56
USXUSD,20260423,013900,98.56,98.56,98.56,98.56
USXUSD,20260423,014000,98.56,98.56,98.56,98.56
USXUSD,20260423,014100,98.56,98.56,98.56,98.56
USXUSD,20260423,014200,98.56,98.56,98.56,98.56
USXUSD,20260423,014300,98.56,98.56,98.56,98.56
USXUSD,20260423,014400,98.56,98.56,98.56,98.56
USXUSD,20260423,014500,98.56,98.56,98.56,98.56
USXUSD,20260423,014600,98.56,98.56,98.56,98.56
USXUSD,20260423,014700,98.56,98.56,98.55,98.55
USXUSD,20260423,014800,98.55,98.55,98.55,98.55
USXUSD,20260423,014900,98.55,98.56,98.55,98.56
USXUSD,20260423,015000,98.56,98.56,98.56,98.56
USXUSD,20260423,015100,98.56,98.56,98.56,98.56
USXUSD,20260423,015200,98.56,98.56,98.56,98.56
USXUSD,20260423,015300,98.56,98.56,98.56,98.56
USXUSD,20260423,015400,98.56,98.56,98.56,98.56
USXUSD,20260423,015500,98.56,98.56,98.56,98.56
USXUSD,20260423,015600,98.56,98.56,98.56,98.56
USXUSD,20260423,015700,98.56,98.57,98.56,98.57
USXUSD,20260423,015800,98.57,98.57,98.57,98.57
USXUSD,20260423,015900,98.57,98.57,98.57,98.57
USXUSD,20260423,020000,98.57,98.57,98.57,98.57
USXUSD,20260423,020100,98.57,98.57,98.57,98.57
USXUSD,20260423,020200,98.58,98.58,98.58,98.58
USXUSD,20260423,020300,98.58,98.58,98.56,98.56
USXUSD,20260423,020400,98.56,98.56,98.56,98.56
USXUSD,20260423,020500,98.56,98.56,98.55,98.55
USXUSD,20260423,020600,98.56,98.56,98.56,98.56
USXUSD,20260423,020700,98.56,98.56,98.56,98.56
USXUSD,20260423,020800,98.55,98.55,98.55,98.55
USXUSD,20260423,020900,98.55,98.55,98.55,98.55
USXUSD,20260423,021000,98.55,98.58,98.55,98.58
USXUSD,20260423,021100,98.58,98.59,98.58,98.59
USXUSD,20260423,021200,98.59,98.60,98.59,98.59
USXUSD,20260423,021300,98.59,98.61,98.59,98.61
USXUSD,20260423,021400,98.61,98.63,98.61,98.62
USXUSD,20260423,021500,98.63,98.63,98.62,98.63
USXUSD,20260423,021600,98.64,98.67,98.64,98.67
USXUSD,20260423,021700,98.67,98.69,98.67,98.68
USXUSD,20260423,021800,98.68,98.68,98.64,98.64
USXUSD,20260423,021900,98.65,98.66,98.62,98.62
USXUSD,20260423,022000,98.59,98.59,98.53,98.53
USXUSD,20260423,022100,98.53,98.54,98.52,98.54
USXUSD,20260423,022200,98.55,98.56,98.55,98.56
USXUSD,20260423,022300,98.55,98.55,98.54,98.54
USXUSD,20260423,022400,98.55,98.57,98.55,98.56
USXUSD,20260423,022500,98.56,98.57,98.56,98.57
USXUSD,20260423,022600,98.57,98.57,98.55,98.55
USXUSD,20260423,022700,98.55,98.55,98.54,98.55
USXUSD,20260423,022800,98.55,98.56,98.55,98.56
USXUSD,20260423,022900,98.56,98.56,98.55,98.55
USXUSD,20260423,023000,98.54,98.54,98.53,98.53
USXUSD,20260423,023100,98.53,98.53,98.51,98.52
USXUSD,20260423,023200,98.52,98.52,98.51,98.51
USXUSD,20260423,023300,98.52,98.53,98.52,98.53
USXUSD,20260423,023400,98.53,98.53,98.52,98.52
USXUSD,20260423,023500,98.52,98.52,98.52,98.52
USXUSD,20260423,023600,98.52,98.52,98.51,98.52
USXUSD,20260423,023700,98.52,98.52,98.52,98.52
USXUSD,20260423,023800,98.51,98.51,98.51,98.51
USXUSD,20260423,023900,98.52,98.52,98.51,98.52
USXUSD,20260423,024000,98.52,98.52,98.51,98.51
USXUSD,20260423,024100,98.51,98.52,98.51,98.52
USXUSD,20260423,024200,98.52,98.52,98.51,98.52
USXUSD,20260423,024300,98.52,98.52,98.52,98.52
USXUSD,20260423,024400,98.52,98.53,98.52,98.53
USXUSD,20260423,024500,98.53,98.53,98.53,98.53
USXUSD,20260423,024600,98.53,98.53,98.52,98.52
USXUSD,20260423,024700,98.52,98.52,98.51,98.51
USXUSD,20260423,024800,98.51,98.52,98.51,98.52
USXUSD,20260423,024900,98.52,98.53,98.52,98.53
USXUSD,20260423,025000,98.53,98.53,98.53,98.53
USXUSD,20260423,025100,98.53,98.53,98.53,98.53
USXUSD,20260423,025200,98.53,98.53,98.52,98.52
USXUSD,20260423,025300,98.52,98.53,98.52,98.53
USXUSD,20260423,025400,98.53,98.53,98.52,98.52
USXUSD,20260423,025500,98.52,98.52,98.52,98.52
USXUSD,20260423,025600,98.51,98.51,98.51,98.51
USXUSD,20260423,025700,98.51,98.51,98.51,98.51
USXUSD,20260423,025800,98.51,98.51,98.51,98.51
USXUSD,20260423,025900,98.51,98.51,98.51,98.51
USXUSD,20260423,030000,98.51,98.51,98.51,98.51
USXUSD,20260423,030100,98.51,98.51,98.50,98.51
USXUSD,20260423,030200,98.51,98.51,98.51,98.51
USXUSD,20260423,030300,98.51,98.51,98.51,98.51
USXUSD,20260423,030400,98.51,98.51,98.51,98.51
USXUSD,20260423,030500,98.51,98.52,98.51,98.52
USXUSD,20260423,030600,98.52,98.52,98.52,98.52
USXUSD,20260423,030700,98.52,98.52,98.52,98.52
USXUSD,20260423,030800,98.52,98.52,98.52,98.52
USXUSD,20260423,030900,98.52,98.53,98.52,98.52
USXUSD,20260423,031000,98.52,98.52,98.52,98.52
USXUSD,20260423,031100,98.52,98.52,98.52,98.52
USXUSD,20260423,031200,98.52,98.53,98.52,98.53
USXUSD,20260423,031300,98.53,98.53,98.53,98.53
USXUSD,20260423,031400,98.53,98.53,98.53,98.53
USXUSD,20260423,031500,98.53,98.53,98.53,98.53
USXUSD,20260423,031600,98.53,98.53,98.53,98.53
USXUSD,20260423,031700,98.53,98.54,98.53,98.54
USXUSD,20260423,031800,98.54,98.54,98.54,98.54
USXUSD,20260423,031900,98.54,98.54,98.54,98.54
USXUSD,20260423,032000,98.54,98.54,98.54,98.54
USXUSD,20260423,032100,98.54,98.54,98.54,98.54
USXUSD,20260423,032200,98.54,98.54,98.54,98.54
USXUSD,20260423,032300,98.54,98.54,98.54,98.54
USXUSD,20260423,032400,98.54,98.54,98.54,98.54
USXUSD,20260423,032500,98.54,98.54,98.54,98.54
USXUSD,20260423,032600,98.54,98.54,98.53,98.53
USXUSD,20260423,032700,98.53,98.53,98.53,98.53
USXUSD,20260423,032800,98.53,98.53,98.52,98.52
USXUSD,20260423,032900,98.52,98.52,98.52,98.52
USXUSD,20260423,033000,98.52,98.54,98.52,98.54
USXUSD,20260423,033100,98.55,98.55,98.54,98.55
USXUSD,20260423,033200,98.54,98.54,98.53,98.53
USXUSD,20260423,033300,98.53,98.54,98.53,98.53
USXUSD,20260423,033400,98.53,98.54,98.53,98.54
USXUSD,20260423,033500,98.54,98.55,98.54,98.55
USXUSD,20260423,033600,98.54,98.54,98.53,98.53
USXUSD,20260423,033700,98.53,98.54,98.53,98.54
USXUSD,20260423,033800,98.54,98.54,98.54,98.54
USXUSD,20260423,033900,98.54,98.54,98.54,98.54
USXUSD,20260423,034000,98.54,98.54,98.54,98.54
USXUSD,20260423,034100,98.54,98.54,98.54,98.54
USXUSD,20260423,034200,98.54,98.54,98.52,98.52
USXUSD,20260423,034300,98.52,98.52,98.52,98.52
USXUSD,20260423,034400,98.52,98.52,98.52,98.52
USXUSD,20260423,034500,98.52,98.52,98.52,98.52
USXUSD,20260423,034600,98.52,98.52,98.52,98.52
USXUSD,20260423,034700,98.52,98.52,98.52,98.52
USXUSD,20260423,034800,98.52,98.53,98.52,98.53
USXUSD,20260423,034900,98.53,98.53,98.53,98.53
USXUSD,20260423,035000,98.53,98.53,98.53,98.53
USXUSD,20260423,035100,98.53,98.53,98.53,98.53
USXUSD,20260423,035200,98.52,98.54,98.52,98.54
USXUSD,20260423,035300,98.54,98.54,98.54,98.54
USXUSD,20260423,035400,98.54,98.54,98.54,98.54
USXUSD,20260423,035500,98.55,98.55,98.55,98.55
USXUSD,20260423,035600,98.55,98.55,98.55,98.55
USXUSD,20260423,035700,98.55,98.55,98.54,98.54
USXUSD,20260423,035800,98.54,98.54,98.54,98.54
USXUSD,20260423,035900,98.54,98.54,98.54,98.54
USXUSD,20260423,040000,98.54,98.55,98.54,98.55
USXUSD,20260423,040100,98.55,98.55,98.54,98.54
USXUSD,20260423,040200,98.54,98.54,98.54,98.54
USXUSD,20260423,040300,98.54,98.55,98.54,98.55
USXUSD,20260423,040400,98.55,98.55,98.55,98.55
USXUSD,20260423,040500,98.55,98.56,98.55,98.56
USXUSD,20260423,040600,98.56,98.56,98.55,98.56
USXUSD,20260423,040700,98.56,98.56,98.55,98.55
USXUSD,20260423,040800,98.55,98.55,98.55,98.55
USXUSD,20260423,040900,98.55,98.56,98.55,98.56
USXUSD,20260423,041000,98.56,98.57,98.55,98.57
USXUSD,20260423,041100,98.57,98.57,98.57,98.57
USXUSD,20260423,041200,98.57,98.57,98.57,98.57
USXUSD,20260423,041300,98.57,98.57,98.57,98.57
USXUSD,20260423,041400,98.57,98.58,98.57,98.58
USXUSD,20260423,041500,98.58,98.58,98.58,98.58
USXUSD,20260423,041600,98.58,98.59,98.58,98.58
USXUSD,20260423,041700,98.57,98.58,98.57,98.58
USXUSD,20260423,041800,98.58,98.58,98.57,98.58
USXUSD,20260423,041900,98.58,98.59,98.58,98.59
USXUSD,20260423,042000,98.59,98.59,98.58,98.58
USXUSD,20260423,042100,98.58,98.58,98.57,98.57
USXUSD,20260423,042200,98.57,98.57,98.57,98.57
USXUSD,20260423,042300,98.57,98.57,98.57,98.57
USXUSD,20260423,042400,98.57,98.58,98.57,98.58
USXUSD,20260423,042500,98.58,98.58,98.58,98.58
USXUSD,20260423,042600,98.58,98.58,98.57,98.57
USXUSD,20260423,042700,98.57,98.57,98.57,98.57
USXUSD,20260423,042800,98.58,98.58,98.58,98.58
USXUSD,20260423,042900,98.58,98.58,98.58,98.58
USXUSD,20260423,043000,98.58,98.58,98.58,98.58
USXUSD,20260423,043100,98.58,98.58,98.58,98.58
USXUSD,20260423,043200,98.59,98.59,98.59,98.59
USXUSD,20260423,043300,98.59,98.59,98.58,98.58
USXUSD,20260423,043400,98.58,98.58,98.58,98.58
USXUSD,20260423,043500,98.58,98.58,98.58,98.58
USXUSD,20260423,043600,98.58,98.58,98.58,98.58
USXUSD,20260423,043700,98.58,98.58,98.57,98.57
USXUSD,20260423,043800,98.57,98.58,98.57,98.58
USXUSD,20260423,043900,98.58,98.58,98.58,98.58
USXUSD,20260423,044000,98.58,98.58,98.58,98.58
USXUSD,20260423,044100,98.58,98.58,98.57,98.57
USXUSD,20260423,044200,98.58,98.58,98.58,98.58
USXUSD,20260423,044300,98.58,98.59,98.58,98.59
USXUSD,20260423,044400,98.59,98.59,98.59,98.59
USXUSD,20260423,044500,98.59,98.59,98.58,98.58
USXUSD,20260423,044600,98.59,98.59,98.59,98.59
USXUSD,20260423,044700,98.59,98.59,98.58,98.58
USXUSD,20260423,044800,98.58,98.59,98.58,98.59
USXUSD,20260423,044900,98.59,98.59,98.59,98.59
USXUSD,20260423,045000,98.59,98.59,98.59,98.59
USXUSD,20260423,045100,98.59,98.60,98.59,98.60
USXUSD,20260423,045200,98.60,98.60,98.60,98.60
USXUSD,20260423,045300,98.60,98.60,98.60,98.60
USXUSD,20260423,045400,98.60,98.60,98.60,98.60
USXUSD,20260423,045500,98.60,98.62,98.60,98.62
USXUSD,20260423,045600,98.62,98.64,98.62,98.64
USXUSD,20260423,045700,98.64,98.65,98.64,98.65
USXUSD,20260423,045800,98.65,98.65,98.64,98.64
USXUSD,20260423,045900,98.64,98.64,98.63,98.63
USXUSD,20260423,050000,98.63,98.64,98.63,98.64
USXUSD,20260423,050100,98.64,98.65,98.64,98.65
USXUSD,20260423,050200,98.65,98.65,98.65,98.65
USXUSD,20260423,050300,98.64,98.64,98.62,98.62
USXUSD,20260423,050400,98.63,98.63,98.61,98.61
USXUSD,20260423,050500,98.61,98.62,98.61,98.61
USXUSD,20260423,050600,98.61,98.62,98.61,98.62
USXUSD,20260423,050700,98.62,98.63,98.62,98.63
USXUSD,20260423,050800,98.63,98.63,98.63,98.63
USXUSD,20260423,050900,98.63,98.63,98.63,98.63
USXUSD,20260423,051000,98.63,98.64,98.63,98.63
USXUSD,20260423,051100,98.64,98.64,98.64,98.64
USXUSD,20260423,051200,98.64,98.64,98.64,98.64
USXUSD,20260423,051300,98.64,98.65,98.64,98.65
USXUSD,20260423,051400,98.65,98.65,98.65,98.65
USXUSD,20260423,051500,98.65,98.65,98.65,98.65
USXUSD,20260423,051600,98.65,98.65,98.64,98.64
USXUSD,20260423,051700,98.64,98.64,98.64,98.64
USXUSD,20260423,051800,98.64,98.64,98.64,98.64
USXUSD,20260423,051900,98.64,98.64,98.64,98.64
USXUSD,20260423,052000,98.64,98.64,98.64,98.64
USXUSD,20260423,052100,98.64,98.65,98.64,98.64
USXUSD,20260423,052200,98.64,98.64,98.64,98.64
USXUSD,20260423,052300,98.64,98.64,98.64,98.64
USXUSD,20260423,052400,98.64,98.64,98.64,98.64
USXUSD,20260423,052500,98.64,98.64,98.64,98.64
USXUSD,20260423,052600,98.64,98.65,98.64,98.65
USXUSD,20260423,052700,98.65,98.65,98.65,98.65
USXUSD,20260423,052800,98.65,98.65,98.65,98.65
USXUSD,20260423,052900,98.65,98.65,98.64,98.64
USXUSD,20260423,053000,98.65,98.65,98.64,98.64
USXUSD,20260423,053100,98.64,98.65,98.64,98.65
USXUSD,20260423,053200,98.65,98.65,98.64,98.64
USXUSD,20260423,053300,98.63,98.64,98.63,98.64
USXUSD,20260423,053400,98.64,98.64,98.64,98.64
USXUSD,20260423,053500,98.64,98.64,98.63,98.63
USXUSD,20260423,053600,98.63,98.64,98.63,98.63
USXUSD,20260423,053700,98.63,98.64,98.63,98.64
USXUSD,20260423,053800,98.64,98.64,98.63,98.63
USXUSD,20260423,053900,98.64,98.64,98.64,98.64
USXUSD,20260423,054000,98.64,98.64,98.64,98.64
USXUSD,20260423,054100,98.64,98.64,98.64,98.64
USXUSD,20260423,054200,98.64,98.64,98.64,98.64
USXUSD,20260423,054300,98.64,98.64,98.63,98.63
USXUSD,20260423,054400,98.64,98.65,98.64,98.65
USXUSD,20260423,054500,98.65,98.65,98.65,98.65
USXUSD,20260423,054600,98.65,98.65,98.65,98.65
USXUSD,20260423,054700,98.65,98.65,98.65,98.65
USXUSD,20260423,054800,98.65,98.65,98.65,98.65
USXUSD,20260423,054900,98.65,98.65,98.65,98.65
USXUSD,20260423,055000,98.65,98.65,98.65,98.65
USXUSD,20260423,055100,98.64,98.64,98.64,98.64
USXUSD,20260423,055200,98.64,98.64,98.64,98.64
USXUSD,20260423,055300,98.64,98.64,98.64,98.64
USXUSD,20260423,055400,98.64,98.64,98.64,98.64
USXUSD,20260423,055500,98.64,98.64,98.64,98.64
USXUSD,20260423,055600,98.64,98.66,98.64,98.66
USXUSD,20260423,055700,98.66,98.66,98.66,98.66
USXUSD,20260423,055800,98.66,98.66,98.66,98.66
USXUSD,20260423,055900,98.66,98.66,98.66,98.66
USXUSD,20260423,060000,98.66,98.66,98.66,98.66
USXUSD,20260423,060100,98.66,98.66,98.65,98.65
USXUSD,20260423,060200,98.65,98.65,98.65,98.65
USXUSD,20260423,060300,98.65,98.66,98.65,98.65
USXUSD,20260423,060400,98.65,98.65,98.65,98.65
USXUSD,20260423,060500,98.65,98.65,98.65,98.65
USXUSD,20260423,060600,98.65,98.65,98.65,98.65
USXUSD,20260423,060700,98.65,98.66,98.65,98.66
USXUSD,20260423,060800,98.66,98.66,98.66,98.66
USXUSD,20260423,060900,98.66,98.66,98.65,98.65
USXUSD,20260423,061000,98.65,98.65,98.65,98.65
USXUSD,20260423,061100,98.65,98.66,98.65,98.66
USXUSD,20260423,061200,98.66,98.66,98.66,98.66
USXUSD,20260423,061300,98.66,98.66,98.65,98.65
USXUSD,20260423,061400,98.65,98.65,98.65,98.65
USXUSD,20260423,061500,98.65,98.65,98.65,98.65
USXUSD,20260423,061600,98.65,98.65,98.65,98.65
USXUSD,20260423,061700,98.64,98.64,98.64,98.64
USXUSD,20260423,061800,98.64,98.64,98.64,98.64
USXUSD,20260423,061900,98.64,98.64,98.64,98.64
USXUSD,20260423,062000,98.64,98.64,98.64,98.64
USXUSD,20260423,062100,98.64,98.64,98.64,98.64
USXUSD,20260423,062200,98.64,98.64,98.63,98.63
USXUSD,20260423,062300,98.63,98.63,98.63,98.63
USXUSD,20260423,062400,98.63,98.63,98.63,98.63
USXUSD,20260423,062500,98.63,98.63,98.63,98.63
USXUSD,20260423,062600,98.64,98.64,98.64,98.64
USXUSD,20260423,062700,98.64,98.64,98.63,98.63
USXUSD,20260423,062800,98.63,98.64,98.63,98.63
USXUSD,20260423,062900,98.63,98.63,98.63,98.63
USXUSD,20260423,063000,98.63,98.63,98.63,98.63
USXUSD,20260423,063100,98.63,98.63,98.63,98.63
USXUSD,20260423,063200,98.63,98.63,98.63,98.63
USXUSD,20260423,063300,98.63,98.63,98.63,98.63
USXUSD,20260423,063400,98.64,98.64,98.63,98.63
USXUSD,20260423,063500,98.63,98.63,98.63,98.63
USXUSD,20260423,063600,98.63,98.63,98.63,98.63
USXUSD,20260423,063700,98.63,98.63,98.63,98.63
USXUSD,20260423,063800,98.63,98.63,98.63,98.63
USXUSD,20260423,063900,98.63,98.64,98.63,98.64
USXUSD,20260423,064000,98.64,98.64,98.64,98.64
USXUSD,20260423,064100,98.64,98.64,98.64,98.64
USXUSD,20260423,064200,98.64,98.64,98.64,98.64
USXUSD,20260423,064300,98.64,98.64,98.63,98.63
USXUSD,20260423,064400,98.63,98.64,98.63,98.64
USXUSD,20260423,064500,98.64,98.64,98.64,98.64
USXUSD,20260423,064600,98.64,98.64,98.64,98.64
USXUSD,20260423,064700,98.64,98.64,98.63,98.63
USXUSD,20260423,064800,98.62,98.62,98.62,98.62
USXUSD,20260423,064900,98.62,98.63,98.62,98.63
USXUSD,20260423,065000,98.63,98.63,98.63,98.63
USXUSD,20260423,065100,98.63,98.63,98.62,98.63
USXUSD,20260423,065200,98.63,98.63,98.63,98.63
USXUSD,20260423,065300,98.63,98.63,98.63,98.63
USXUSD,20260423,065400,98.63,98.63,98.63,98.63
USXUSD,20260423,065500,98.63,98.63,98.63,98.63
USXUSD,20260423,065600,98.63,98.63,98.63,98.63
USXUSD,20260423,065700,98.63,98.63,98.63,98.63
USXUSD,20260423,065800,98.63,98.63,98.63,98.63
USXUSD,20260423,065900,98.63,98.63,98.63,98.63
USXUSD,20260423,070000,98.63,98.63,98.63,98.63
USXUSD,20260423,070100,98.63,98.63,98.63,98.63
USXUSD,20260423,070200,98.63,98.63,98.62,98.62
USXUSD,20260423,070300,98.62,98.62,98.61,98.62
USXUSD,20260423,070400,98.62,98.62,98.62,98.62
USXUSD,20260423,070500,98.62,98.62,98.62,98.62
USXUSD,20260423,070600,98.62,98.62,98.62,98.62
USXUSD,20260423,070700,98.62,98.62,98.62,98.62
USXUSD,20260423,070800,98.62,98.62,98.62,98.62
USXUSD,20260423,070900,98.62,98.62,98.61,98.61
USXUSD,20260423,071000,98.61,98.61,98.61,98.61
USXUSD,20260423,071100,98.61,98.61,98.61,98.61
USXUSD,20260423,071200,98.61,98.61,98.61,98.61
USXUSD,20260423,071300,98.61,98.61,98.61,98.61
USXUSD,20260423,071400,98.61,98.61,98.61,98.61
USXUSD,20260423,071500,98.61,98.61,98.61,98.61
USXUSD,20260423,071600,98.61,98.61,98.61,98.61
USXUSD,20260423,071700,98.62,98.62,98.61,98.62
USXUSD,20260423,071800,98.62,98.62,98.62,98.62
USXUSD,20260423,071900,98.62,98.62,98.62,98.62
USXUSD,20260423,072000,98.62,98.62,98.62,98.62
USXUSD,20260423,072100,98.62,98.62,98.61,98.61
USXUSD,20260423,072200,98.61,98.61,98.61,98.61
USXUSD,20260423,072300,98.61,98.61,98.61,98.61
USXUSD,20260423,072400,98.61,98.61,98.61,98.61
USXUSD,20260423,072500,98.61,98.61,98.61,98.61
USXUSD,20260423,072600,98.61,98.61,98.61,98.61
USXUSD,20260423,072700,98.61,98.62,98.61,98.62
USXUSD,20260423,072800,98.62,98.62,98.61,98.62
USXUSD,20260423,072900,98.62,98.62,98.61,98.61
USXUSD,20260423,073000,98.61,98.61,98.61,98.61
USXUSD,20260423,073100,98.62,98.62,98.62,98.62
USXUSD,20260423,073200,98.62,98.62,98.61,98.61
USXUSD,20260423,073300,98.61,98.61,98.61,98.61
USXUSD,20260423,073400,98.61,98.61,98.61,98.61
USXUSD,20260423,073500,98.61,98.61,98.61,98.61
USXUSD,20260423,073600,98.61,98.61,98.61,98.61
USXUSD,20260423,073700,98.62,98.62,98.62,98.62
USXUSD,20260423,073800,98.62,98.62,98.61,98.61
USXUSD,20260423,073900,98.61,98.62,98.61,98.62
USXUSD,20260423,074000,98.62,98.62,98.61,98.62
USXUSD,20260423,074100,98.62,98.62,98.62,98.62
USXUSD,20260423,074200,98.62,98.62,98.62,98.62
USXUSD,20260423,074300,98.62,98.62,98.62,98.62
USXUSD,20260423,074400,98.62,98.62,98.61,98.62
USXUSD,20260423,074500,98.62,98.62,98.61,98.61
USXUSD,20260423,074600,98.61,98.61,98.61,98.61
USXUSD,20260423,074700,98.61,98.61,98.61,98.61
USXUSD,20260423,074800,98.61,98.61,98.61,98.61
USXUSD,20260423,074900,98.60,98.60,98.60,98.60
USXUSD,20260423,075000,98.60,98.60,98.60,98.60
USXUSD,20260423,075100,98.60,98.60,98.60,98.60
USXUSD,20260423,075200,98.60,98.60,98.59,98.59
USXUSD,20260423,075300,98.59,98.59,98.59,98.59
USXUSD,20260423,075400,98.59,98.59,98.59,98.59
USXUSD,20260423,075500,98.59,98.60,98.59,98.60
USXUSD,20260423,075600,98.59,98.60,98.59,98.59
USXUSD,20260423,075700,98.59,98.59,98.58,98.59
USXUSD,20260423,075800,98.59,98.59,98.59,98.59
USXUSD,20260423,075900,98.59,98.59,98.59,98.59
USXUSD,20260423,080000,98.59,98.59,98.58,98.58
USXUSD,20260423,080100,98.58,98.58,98.58,98.58
USXUSD,20260423,080200,98.58,98.58,98.57,98.57
USXUSD,20260423,080300,98.57,98.57,98.57,98.57
USXUSD,20260423,080400,98.57,98.57,98.57,98.57
USXUSD,20260423,080500,98.57,98.58,98.57,98.58
USXUSD,20260423,080600,98.58,98.58,98.58,98.58
USXUSD,20260423,080700,98.58,98.58,98.58,98.58
USXUSD,20260423,080800,98.58,98.58,98.58,98.58
USXUSD,20260423,080900,98.58,98.58,98.57,98.58
USXUSD,20260423,081000,98.58,98.58,98.58,98.58
USXUSD,20260423,081100,98.59,98.59,98.59,98.59
USXUSD,20260423,081200,98.59,98.59,98.59,98.59
USXUSD,20260423,081300,98.59,98.59,98.59,98.59
USXUSD,20260423,081400,98.59,98.60,98.59,98.60
USXUSD,20260423,081500,98.60,98.60,98.60,98.60
USXUSD,20260423,081600,98.60,98.60,98.60,98.60
USXUSD,20260423,081700,98.60,98.60,98.60,98.60
USXUSD,20260423,081800,98.60,98.61,98.60,98.60
USXUSD,20260423,081900,98.60,98.60,98.60,98.60
USXUSD,20260423,082000,98.60,98.61,98.60,98.61
USXUSD,20260423,082100,98.61,98.61,98.61,98.61
USXUSD,20260423,082200,98.61,98.61,98.61,98.61
USXUSD,20260423,082300,98.61,98.61,98.60,98.60
USXUSD,20260423,082400,98.60,98.60,98.60,98.60
USXUSD,20260423,082500,98.60,98.60,98.60,98.60
USXUSD,20260423,082600,98.59,98.60,98.59,98.60
USXUSD,20260423,082700,98.60,98.60,98.59,98.59
USXUSD,20260423,082800,98.59,98.59,98.59,98.59
USXUSD,20260423,082900,98.60,98.60,98.60,98.60
USXUSD,20260423,083000,98.60,98.60,98.60,98.60
USXUSD,20260423,083100,98.60,98.60,98.60,98.60
USXUSD,20260423,083200,98.60,98.60,98.60,98.60
USXUSD,20260423,083300,98.59,98.60,98.59,98.59
USXUSD,20260423,083400,98.59,98.59,98.59,98.59
USXUSD,20260423,083500,98.59,98.59,98.59,98.59
USXUSD,20260423,083600,98.59,98.59,98.58,98.58
USXUSD,20260423,083700,98.58,98.58,98.58,98.58
USXUSD,20260423,083800,98.58,98.59,98.58,98.58
USXUSD,20260423,083900,98.58,98.58,98.58,98.58
USXUSD,20260423,084000,98.58,98.58,98.57,98.58
USXUSD,20260423,084100,98.57,98.57,98.57,98.57
USXUSD,20260423,084200,98.57,98.57,98.57,98.57
USXUSD,20260423,084300,98.57,98.58,98.57,98.58
USXUSD,20260423,084400,98.58,98.58,98.58,98.58
USXUSD,20260423,084500,98.58,98.58,98.58,98.58
USXUSD,20260423,084600,98.58,98.58,98.58,98.58
USXUSD,20260423,084700,98.58,98.58,98.57,98.57
USXUSD,20260423,084800,98.57,98.57,98.57,98.57
USXUSD,20260423,084900,98.57,98.57,98.57,98.57
USXUSD,20260423,085000,98.58,98.58,98.58,98.58
USXUSD,20260423,085100,98.59,98.59,98.59,98.59
USXUSD,20260423,085200,98.59,98.59,98.58,98.58
USXUSD,20260423,085300,98.58,98.58,98.57,98.57
USXUSD,20260423,085400,98.57,98.58,98.57,98.58
USXUSD,20260423,085500,98.58,98.58,98.57,98.57
USXUSD,20260423,085600,98.57,98.57,98.57,98.57
USXUSD,20260423,085700,98.57,98.58,98.57,98.58
USXUSD,20260423,085800,98.59,98.60,98.59,98.59
USXUSD,20260423,085900,98.59,98.59,98.59,98.59
USXUSD,20260423,090000,98.60,98.60,98.60,98.60
USXUSD,20260423,090100,98.60,98.61,98.60,98.61
USXUSD,20260423,090200,98.61,98.61,98.61,98.61
USXUSD,20260423,090300,98.62,98.62,98.61,98.61
USXUSD,20260423,090400,98.61,98.62,98.61,98.61
USXUSD,20260423,090500,98.62,98.62,98.61,98.61
USXUSD,20260423,090600,98.61,98.61,98.60,98.60
USXUSD,20260423,090700,98.60,98.60,98.56,98.56
USXUSD,20260423,090800,98.55,98.55,98.55,98.55
USXUSD,20260423,090900,98.55,98.57,98.55,98.56
USXUSD,20260423,091000,98.57,98.58,98.57,98.58
USXUSD,20260423,091100,98.58,98.59,98.58,98.59
USXUSD,20260423,091200,98.58,98.59,98.58,98.58
USXUSD,20260423,091300,98.59,98.59,98.58,98.59
USXUSD,20260423,091400,98.59,98.61,98.59,98.61
USXUSD,20260423,091500,98.61,98.61,98.61,98.61
USXUSD,20260423,091600,98.60,98.60,98.59,98.59
USXUSD,20260423,091700,98.59,98.60,98.59,98.59
USXUSD,20260423,091800,98.60,98.60,98.58,98.58
USXUSD,20260423,091900,98.58,98.58,98.58,98.58
USXUSD,20260423,092000,98.58,98.60,98.58,98.60
USXUSD,20260423,092100,98.60,98.60,98.60,98.60
USXUSD,20260423,092200,98.61,98.61,98.61,98.61
USXUSD,20260423,092300,98.61,98.61,98.61,98.61
USXUSD,20260423,092400,98.61,98.62,98.61,98.61
USXUSD,20260423,092500,98.61,98.61,98.61,98.61
USXUSD,20260423,092600,98.61,98.62,98.61,98.61
USXUSD,20260423,092700,98.61,98.61,98.61,98.61
USXUSD,20260423,092800,98.61,98.61,98.61,98.61
USXUSD,20260423,092900,98.61,98.61,98.60,98.60
USXUSD,20260423,093000,98.60,98.60,98.60,98.60
USXUSD,20260423,093100,98.60,98.64,98.60,98.62
USXUSD,20260423,093200,98.63,98.64,98.63,98.64
USXUSD,20260423,093300,98.64,98.64,98.63,98.63
USXUSD,20260423,093400,98.63,98.65,98.63,98.65
USXUSD,20260423,093500,98.65,98.65,98.64,98.64
USXUSD,20260423,093600,98.64,98.64,98.63,98.63
USXUSD,20260423,093700,98.62,98.63,98.62,98.63
USXUSD,20260423,093800,98.63,98.64,98.63,98.64
USXUSD,20260423,093900,98.64,98.64,98.63,98.63
USXUSD,20260423,094000,98.63,98.63,98.63,98.63
USXUSD,20260423,094100,98.64,98.64,98.64,98.64
USXUSD,20260423,094200,98.64,98.64,98.64,98.64
USXUSD,20260423,094300,98.65,98.65,98.65,98.65
USXUSD,20260423,094400,98.65,98.65,98.65,98.65
USXUSD,20260423,094500,98.64,98.64,98.64,98.64
USXUSD,20260423,094600,98.64,98.64,98.63,98.63
USXUSD,20260423,094700,98.63,98.63,98.63,98.63
USXUSD,20260423,094800,98.63,98.63,98.63,98.63
USXUSD,20260423,094900,98.63,98.63,98.61,98.61
USXUSD,20260423,095000,98.61,98.61,98.60,98.60
USXUSD,20260423,095100,98.60,98.60,98.59,98.59
USXUSD,20260423,095200,98.59,98.60,98.59,98.60
USXUSD,20260423,095300,98.60,98.61,98.60,98.61
USXUSD,20260423,095400,98.61,98.62,98.61,98.61
USXUSD,20260423,095500,98.62,98.62,98.62,98.62
USXUSD,20260423,095600,98.62,98.62,98.62,98.62
USXUSD,20260423,095700,98.62,98.62,98.61,98.62
USXUSD,20260423,095800,98.62,98.62,98.62,98.62
USXUSD,20260423,095900,98.62,98.62,98.61,98.61
USXUSD,20260423,100000,98.61,98.61,98.60,98.60
USXUSD,20260423,100100,98.59,98.59,98.59,98.59
USXUSD,20260423,100200,98.59,98.60,98.59,98.60
USXUSD,20260423,100300,98.60,98.62,98.60,98.61
USXUSD,20260423,100400,98.61,98.61,98.61,98.61
USXUSD,20260423,100500,98.61,98.61,98.60,98.60
USXUSD,20260423,100600,98.60,98.60,98.60,98.60
USXUSD,20260423,100700,98.60,98.61,98.60,98.60
USXUSD,20260423,100800,98.60,98.61,98.60,98.61
USXUSD,20260423,100900,98.60,98.60,98.60,98.60
USXUSD,20260423,101000,98.61,98.61,98.60,98.60
USXUSD,20260423,101100,98.60,98.60,98.59,98.60
USXUSD,20260423,101200,98.60,98.60,98.60,98.60
USXUSD,20260423,101300,98.60,98.60,98.60,98.60
USXUSD,20260423,101400,98.60,98.60,98.60,98.60
USXUSD,20260423,101500,98.60,98.60,98.60,98.60
USXUSD,20260423,101600,98.61,98.61,98.61,98.61
USXUSD,20260423,101700,98.61,98.61,98.60,98.60
USXUSD,20260423,101800,98.60,98.61,98.60,98.60
USXUSD,20260423,101900,98.60,98.61,98.60,98.61
USXUSD,20260423,102000,98.61,98.61,98.61,98.61
USXUSD,20260423,102100,98.60,98.60,98.60,98.60
USXUSD,20260423,102200,98.61,98.61,98.60,98.60
USXUSD,20260423,102300,98.60,98.60,98.60,98.60
USXUSD,20260423,102400,98.60,98.61,98.60,98.61
USXUSD,20260423,102500,98.61,98.61,98.61,98.61
USXUSD,20260423,102600,98.61,98.61,98.61,98.61
USXUSD,20260423,102700,98.61,98.61,98.59,98.59
USXUSD,20260423,102800,98.59,98.59,98.59,98.59
USXUSD,20260423,102900,98.59,98.59,98.59,98.59
USXUSD,20260423,103000,98.59,98.59,98.59,98.59
USXUSD,20260423,103100,98.58,98.60,98.58,98.60
USXUSD,20260423,103200,98.60,98.60,98.59,98.59
USXUSD,20260423,103300,98.60,98.61,98.60,98.61
USXUSD,20260423,103400,98.61,98.62,98.60,98.60
USXUSD,20260423,103500,98.60,98.60,98.60,98.60
USXUSD,20260423,103600,98.60,98.60,98.60,98.60
USXUSD,20260423,103700,98.60,98.60,98.59,98.60
USXUSD,20260423,103800,98.60,98.62,98.60,98.62
USXUSD,20260423,103900,98.62,98.62,98.62,98.62
USXUSD,20260423,104000,98.61,98.62,98.61,98.62
USXUSD,20260423,104100,98.62,98.63,98.62,98.63
USXUSD,20260423,104200,98.62,98.62,98.61,98.61
USXUSD,20260423,104300,98.61,98.61,98.60,98.60
USXUSD,20260423,104400,98.60,98.61,98.60,98.61
USXUSD,20260423,104500,98.61,98.62,98.61,98.62
USXUSD,20260423,104600,98.62,98.62,98.62,98.62
USXUSD,20260423,104700,98.62,98.62,98.62,98.62
USXUSD,20260423,104800,98.62,98.62,98.61,98.61
USXUSD,20260423,104900,98.61,98.61,98.61,98.61
USXUSD,20260423,105000,98.61,98.61,98.61,98.61
USXUSD,20260423,105100,98.61,98.61,98.60,98.60
USXUSD,20260423,105200,98.60,98.60,98.60,98.60
USXUSD,20260423,105300,98.60,98.61,98.60,98.60
USXUSD,20260423,105400,98.60,98.60,98.60,98.60
USXUSD,20260423,105500,98.60,98.60,98.60,98.60
USXUSD,20260423,105600,98.60,98.60,98.59,98.59
USXUSD,20260423,105700,98.59,98.59,98.59,98.59
USXUSD,20260423,105800,98.59,98.60,98.59,98.59
USXUSD,20260423,105900,98.59,98.60,98.59,98.60
USXUSD,20260423,110000,98.60,98.60,98.60,98.60
USXUSD,20260423,110100,98.60,98.60,98.59,98.60
USXUSD,20260423,110200,98.60,98.60,98.60,98.60
USXUSD,20260423,110300,98.61,98.61,98.61,98.61
USXUSD,20260423,110400,98.61,98.63,98.61,98.63
USXUSD,20260423,110500,98.63,98.64,98.63,98.64
USXUSD,20260423,110600,98.63,98.63,98.63,98.63
USXUSD,20260423,110700,98.63,98.64,98.63,98.64
USXUSD,20260423,110800,98.64,98.64,98.64,98.64
USXUSD,20260423,110900,98.64,98.65,98.64,98.65
USXUSD,20260423,111000,98.65,98.65,98.65,98.65
USXUSD,20260423,111100,98.65,98.65,98.65,98.65
USXUSD,20260423,111200,98.65,98.65,98.65,98.65
USXUSD,20260423,111300,98.65,98.65,98.65,98.65
USXUSD,20260423,111400,98.65,98.65,98.65,98.65
USXUSD,20260423,111500,98.65,98.65,98.65,98.65
USXUSD,20260423,111600,98.65,98.65,98.65,98.65
USXUSD,20260423,111700,98.65,98.65,98.65,98.65
USXUSD,20260423,111800,98.64,98.64,98.63,98.63
USXUSD,20260423,111900,98.63,98.63,98.60,98.61
USXUSD,20260423,112000,98.61,98.62,98.61,98.62
USXUSD,20260423,112100,98.62,98.62,98.62,98.62
USXUSD,20260423,112200,98.62,98.62,98.62,98.62
USXUSD,20260423,112300,98.62,98.62,98.62,98.62
USXUSD,20260423,112400,98.63,98.63,98.63,98.63
USXUSD,20260423,112500,98.63,98.64,98.63,98.64
USXUSD,20260423,112600,98.64,98.64,98.63,98.63
USXUSD,20260423,112700,98.63,98.64,98.63,98.64
USXUSD,20260423,112800,98.63,98.64,98.63,98.64
USXUSD,20260423,112900,98.64,98.64,98.64,98.64
USXUSD,20260423,113000,98.64,98.65,98.64,98.65
USXUSD,20260423,113100,98.64,98.64,98.63,98.64
USXUSD,20260423,113200,98.64,98.64,98.64,98.64
USXUSD,20260423,113300,98.64,98.64,98.64,98.64
USXUSD,20260423,113400,98.64,98.64,98.64,98.64
USXUSD,20260423,113500,98.64,98.64,98.64,98.64
USXUSD,20260423,113600,98.63,98.64,98.63,98.64
USXUSD,20260423,113700,98.64,98.64,98.64,98.64
USXUSD,20260423,113800,98.64,98.65,98.64,98.65
USXUSD,20260423,113900,98.65,98.66,98.65,98.66
USXUSD,20260423,114000,98.66,98.66,98.66,98.66
USXUSD,20260423,114100,98.66,98.66,98.66,98.66
USXUSD,20260423,114200,98.67,98.67,98.67,98.67
USXUSD,20260423,114300,98.67,98.67,98.64,98.64
USXUSD,20260423,114400,98.64,98.64,98.63,98.63
USXUSD,20260423,114500,98.63,98.64,98.63,98.63
USXUSD,20260423,114600,98.63,98.63,98.63,98.63
USXUSD,20260423,114700,98.63,98.64,98.63,98.64
USXUSD,20260423,114800,98.65,98.66,98.65,98.66
USXUSD,20260423,114900,98.66,98.66,98.66,98.66
USXUSD,20260423,115000,98.66,98.66,98.66,98.66
USXUSD,20260423,115100,98.66,98.66,98.66,98.66
USXUSD,20260423,115200,98.66,98.66,98.66,98.66
USXUSD,20260423,115300,98.66,98.66,98.66,98.66
USXUSD,20260423,115400,98.66,98.66,98.65,98.65
USXUSD,20260423,115500,98.65,98.65,98.65,98.65
USXUSD,20260423,115600,98.65,98.65,98.64,98.64
USXUSD,20260423,115700,98.64,98.64,98.64,98.64
USXUSD,20260423,115800,98.64,98.64,98.64,98.64
USXUSD,20260423,115900,98.64,98.65,98.64,98.65
USXUSD,20260423,120000,98.66,98.66,98.66,98.66
USXUSD,20260423,120100,98.66,98.66,98.65,98.65
USXUSD,20260423,120200,98.65,98.65,98.64,98.65
USXUSD,20260423,120300,98.65,98.65,98.65,98.65
USXUSD,20260423,120400,98.65,98.66,98.65,98.66
USXUSD,20260423,120500,98.66,98.66,98.65,98.66
USXUSD,20260423,120600,98.66,98.67,98.66,98.67
USXUSD,20260423,120700,98.67,98.67,98.67,98.67
USXUSD,20260423,120800,98.67,98.67,98.67,98.67
USXUSD,20260423,120900,98.67,98.68,98.67,98.68
USXUSD,20260423,121000,98.68,98.70,98.68,98.70
USXUSD,20260423,121100,98.70,98.71,98.70,98.71
USXUSD,20260423,121200,98.71,98.71,98.70,98.71
USXUSD,20260423,121300,98.71,98.71,98.71,98.71
USXUSD,20260423,121400,98.71,98.71,98.71,98.71
USXUSD,20260423,121500,98.72,98.72,98.71,98.71
USXUSD,20260423,121600,98.71,98.71,98.71,98.71
USXUSD,20260423,121700,98.71,98.73,98.71,98.73
USXUSD,20260423,121800,98.73,98.73,98.73,98.73
USXUSD,20260423,121900,98.74,98.74,98.72,98.72
USXUSD,20260423,122000,98.72,98.72,98.72,98.72
USXUSD,20260423,122100,98.72,98.72,98.72,98.72
USXUSD,20260423,122200,98.72,98.72,98.72,98.72
USXUSD,20260423,122300,98.71,98.71,98.71,98.71
USXUSD,20260423,122400,98.72,98.72,98.72,98.72
USXUSD,20260423,122500,98.72,98.72,98.72,98.72
USXUSD,20260423,122600,98.72,98.72,98.72,98.72
USXUSD,20260423,122700,98.72,98.72,98.72,98.72
USXUSD,20260423,122800,98.72,98.72,98.72,98.72
USXUSD,20260423,122900,98.72,98.72,98.72,98.72
USXUSD,20260423,123000,98.72,98.73,98.72,98.72
USXUSD,20260423,123100,98.72,98.73,98.72,98.72
USXUSD,20260423,123200,98.72,98.72,98.72,98.72
USXUSD,20260423,123300,98.72,98.72,98.71,98.72
USXUSD,20260423,123400,98.72,98.72,98.72,98.72
USXUSD,20260423,123500,98.71,98.71,98.70,98.70
USXUSD,20260423,123600,98.70,98.70,98.70,98.70
USXUSD,20260423,123700,98.70,98.71,98.70,98.71
USXUSD,20260423,123800,98.71,98.71,98.71,98.71
USXUSD,20260423,123900,98.71,98.72,98.71,98.72
USXUSD,20260423,124000,98.72,98.72,98.72,98.72
USXUSD,20260423,124100,98.72,98.72,98.71,98.72
USXUSD,20260423,124200,98.72,98.73,98.72,98.73
USXUSD,20260423,124300,98.72,98.72,98.72,98.72
USXUSD,20260423,124400,98.72,98.73,98.72,98.73
USXUSD,20260423,124500,98.73,98.73,98.73,98.73
USXUSD,20260423,124600,98.73,98.73,98.73,98.73
USXUSD,20260423,124700,98.73,98.73,98.73,98.73
USXUSD,20260423,124800,98.73,98.74,98.73,98.74
USXUSD,20260423,124900,98.75,98.75,98.75,98.75
USXUSD,20260423,125000,98.75,98.75,98.75,98.75
USXUSD,20260423,125100,98.75,98.75,98.75,98.75
USXUSD,20260423,125200,98.75,98.75,98.74,98.75
USXUSD,20260423,125300,98.74,98.74,98.74,98.74
USXUSD,20260423,125400,98.74,98.75,98.74,98.75
USXUSD,20260423,125500,98.75,98.75,98.74,98.74
USXUSD,20260423,125600,98.74,98.74,98.74,98.74
USXUSD,20260423,125700,98.74,98.74,98.74,98.74
USXUSD,20260423,125800,98.75,98.75,98.74,98.74
USXUSD,20260423,125900,98.74,98.74,98.73,98.73
USXUSD,20260423,130000,98.73,98.74,98.73,98.74
USXUSD,20260423,130100,98.74,98.74,98.73,98.73
USXUSD,20260423,130200,98.73,98.74,98.73,98.74
USXUSD,20260423,130300,98.74,98.75,98.74,98.75
USXUSD,20260423,130400,98.75,98.75,98.75,98.75
USXUSD,20260423,130500,98.74,98.74,98.74,98.74
USXUSD,20260423,130600,98.74,98.74,98.74,98.74
USXUSD,20260423,130700,98.74,98.75,98.74,98.75
USXUSD,20260423,130800,98.75,98.75,98.75,98.75
USXUSD,20260423,130900,98.75,98.75,98.74,98.74
USXUSD,20260423,131000,98.74,98.74,98.74,98.74
USXUSD,20260423,131100,98.74,98.74,98.74,98.74
USXUSD,20260423,131200,98.74,98.74,98.74,98.74
USXUSD,20260423,131300,98.74,98.74,98.73,98.73
USXUSD,20260423,131400,98.73,98.74,98.73,98.74
USXUSD,20260423,131500,98.74,98.74,98.74,98.74
USXUSD,20260423,131600,98.74,98.74,98.74,98.74
USXUSD,20260423,131700,98.74,98.74,98.74,98.74
USXUSD,20260423,131800,98.74,98.75,98.74,98.75
USXUSD,20260423,131900,98.75,98.75,98.74,98.74
USXUSD,20260423,132000,98.74,98.74,98.73,98.73
USXUSD,20260423,132100,98.73,98.73,98.72,98.72
USXUSD,20260423,132200,98.72,98.72,98.72,98.72
USXUSD,20260423,132300,98.72,98.72,98.72,98.72
USXUSD,20260423,132400,98.72,98.73,98.72,98.73
USXUSD,20260423,132500,98.74,98.74,98.74,98.74
USXUSD,20260423,132600,98.73,98.73,98.72,98.72
USXUSD,20260423,132700,98.72,98.73,98.72,98.73
USXUSD,20260423,132800,98.73,98.73,98.73,98.73
USXUSD,20260423,132900,98.73,98.73,98.73,98.73
USXUSD,20260423,133000,98.73,98.73,98.73,98.73
USXUSD,20260423,133100,98.73,98.73,98.72,98.73
USXUSD,20260423,133200,98.73,98.73,98.73,98.73
USXUSD,20260423,133300,98.72,98.73,98.72,98.73
USXUSD,20260423,133400,98.73,98.74,98.73,98.74
USXUSD,20260423,133500,98.74,98.74,98.74,98.74
USXUSD,20260423,133600,98.74,98.74,98.74,98.74
USXUSD,20260423,133700,98.73,98.73,98.72,98.73
USXUSD,20260423,133800,98.73,98.73,98.72,98.73
USXUSD,20260423,133900,98.73,98.74,98.73,98.74
USXUSD,20260423,134000,98.74,98.74,98.74,98.74
USXUSD,20260423,134100,98.74,98.74,98.73,98.73
USXUSD,20260423,134200,98.73,98.73,98.73,98.73
USXUSD,20260423,134300,98.73,98.73,98.71,98.71
USXUSD,20260423,134400,98.71,98.71,98.70,98.70
USXUSD,20260423,134500,98.71,98.71,98.70,98.70
USXUSD,20260423,134600,98.70,98.70,98.70,98.70
USXUSD,20260423,134700,98.70,98.70,98.69,98.69
USXUSD,20260423,134800,98.68,98.68,98.66,98.66
USXUSD,20260423,134900,98.66,98.66,98.65,98.65
USXUSD,20260423,135000,98.66,98.67,98.65,98.67
USXUSD,20260423,135100,98.67,98.69,98.67,98.68
USXUSD,20260423,135200,98.68,98.68,98.65,98.65
USXUSD,20260423,135300,98.64,98.64,98.59,98.59
USXUSD,20260423,135400,98.60,98.62,98.60,98.62
USXUSD,20260423,135500,98.62,98.62,98.61,98.61
USXUSD,20260423,135600,98.61,98.61,98.61,98.61
USXUSD,20260423,135700,98.61,98.63,98.61,98.63
USXUSD,20260423,135800,98.63,98.63,98.62,98.62
USXUSD,20260423,135900,98.62,98.63,98.62,98.63
USXUSD,20260423,140000,98.63,98.64,98.63,98.64
USXUSD,20260423,140100,98.64,98.65,98.63,98.63
USXUSD,20260423,140200,98.63,98.64,98.63,98.63
USXUSD,20260423,140300,98.63,98.63,98.62,98.63
USXUSD,20260423,140400,98.62,98.65,98.62,98.65
USXUSD,20260423,140500,98.65,98.67,98.65,98.67
USXUSD,20260423,140600,98.66,98.66,98.65,98.65
USXUSD,20260423,140700,98.65,98.65,98.62,98.62
USXUSD,20260423,140800,98.61,98.62,98.61,98.61
USXUSD,20260423,140900,98.62,98.63,98.62,98.63
USXUSD,20260423,141000,98.63,98.63,98.62,98.62
USXUSD,20260423,141100,98.62,98.62,98.61,98.61
USXUSD,20260423,141200,98.60,98.61,98.60,98.61
USXUSD,20260423,141300,98.61,98.61,98.60,98.60
USXUSD,20260423,141400,98.60,98.60,98.60,98.60
USXUSD,20260423,141500,98.60,98.61,98.60,98.61
USXUSD,20260423,141600,98.61,98.62,98.61,98.61
USXUSD,20260423,141700,98.62,98.63,98.62,98.63
USXUSD,20260423,141800,98.63,98.63,98.63,98.63
USXUSD,20260423,141900,98.63,98.64,98.62,98.64
USXUSD,20260423,142000,98.64,98.64,98.63,98.64
USXUSD,20260423,142100,98.64,98.64,98.63,98.64
USXUSD,20260423,142200,98.65,98.67,98.65,98.67
USXUSD,20260423,142300,98.67,98.69,98.67,98.69
USXUSD,20260423,142400,98.69,98.69,98.68,98.68
USXUSD,20260423,142500,98.68,98.68,98.67,98.67
USXUSD,20260423,142600,98.67,98.67,98.67,98.67
USXUSD,20260423,142700,98.67,98.67,98.67,98.67
USXUSD,20260423,142800,98.66,98.66,98.66,98.66
USXUSD,20260423,142900,98.67,98.68,98.67,98.68
USXUSD,20260423,143000,98.68,98.68,98.68,98.68
USXUSD,20260423,143100,98.68,98.68,98.66,98.67
USXUSD,20260423,143200,98.66,98.66,98.65,98.66
USXUSD,20260423,143300,98.66,98.66,98.65,98.65
USXUSD,20260423,143400,98.65,98.65,98.64,98.64
USXUSD,20260423,143500,98.64,98.65,98.64,98.64
USXUSD,20260423,143600,98.64,98.64,98.64,98.64
USXUSD,20260423,143700,98.64,98.65,98.64,98.65
USXUSD,20260423,143800,98.65,98.65,98.64,98.64
USXUSD,20260423,143900,98.65,98.65,98.64,98.64
USXUSD,20260423,144000,98.64,98.64,98.63,98.63
USXUSD,20260423,144100,98.63,98.63,98.63,98.63
USXUSD,20260423,144200,98.63,98.63,98.63,98.63
USXUSD,20260423,144300,98.62,98.63,98.62,98.63
USXUSD,20260423,144400,98.63,98.63,98.62,98.62
USXUSD,20260423,144500,98.63,98.63,98.63,98.63
USXUSD,20260423,144600,98.63,98.63,98.62,98.62
USXUSD,20260423,144700,98.69,98.69,98.65,98.67
USXUSD,20260423,144800,98.66,98.67,98.66,98.67
USXUSD,20260423,144900,98.67,98.68,98.66,98.67
USXUSD,20260423,145000,98.68,98.69,98.68,98.69
USXUSD,20260423,145100,98.69,98.70,98.69,98.70
USXUSD,20260423,145200,98.69,98.70,98.69,98.69
USXUSD,20260423,145300,98.69,98.69,98.67,98.67
USXUSD,20260423,145400,98.67,98.68,98.67,98.68
USXUSD,20260423,145500,98.68,98.68,98.67,98.67
USXUSD,20260423,145600,98.67,98.68,98.67,98.67
USXUSD,20260423,145700,98.67,98.67,98.67,98.67
USXUSD,20260423,145800,98.67,98.68,98.67,98.67
USXUSD,20260423,145900,98.67,98.67,98.66,98.66
USXUSD,20260423,150000,98.66,98.67,98.66,98.67
USXUSD,20260423,150100,98.67,98.67,98.66,98.66
USXUSD,20260423,150200,98.66,98.66,98.66,98.66
USXUSD,20260423,150300,98.67,98.67,98.66,98.66
USXUSD,20260423,150400,98.66,98.66,98.66,98.66
USXUSD,20260423,150500,98.66,98.67,98.66,98.67
USXUSD,20260423,150600,98.67,98.67,98.66,98.66
USXUSD,20260423,150700,98.67,98.67,98.67,98.67
USXUSD,20260423,150800,98.67,98.67,98.66,98.66
USXUSD,20260423,150900,98.67,98.68,98.67,98.68
USXUSD,20260423,151000,98.68,98.68,98.67,98.67
USXUSD,20260423,151100,98.67,98.68,98.67,98.68
USXUSD,20260423,151200,98.68,98.69,98.68,98.69
USXUSD,20260423,151300,98.69,98.69,98.68,98.69
USXUSD,20260423,151400,98.70,98.70,98.70,98.70
USXUSD,20260423,151500,98.70,98.72,98.69,98.72
USXUSD,20260423,151600,98.72,98.72,98.71,98.72
USXUSD,20260423,151700,98.72,98.72,98.70,98.70
USXUSD,20260423,151800,98.70,98.72,98.70,98.72
USXUSD,20260423,151900,98.72,98.73,98.72,98.73
USXUSD,20260423,152000,98.73,98.73,98.72,98.72
USXUSD,20260423,152100,98.71,98.71,98.70,98.71
USXUSD,20260423,152200,98.70,98.71,98.70,98.70
USXUSD,20260423,152300,98.70,98.70,98.69,98.69
USXUSD,20260423,152400,98.69,98.69,98.69,98.69
USXUSD,20260423,152500,98.69,98.69,98.69,98.69
USXUSD,20260423,152600,98.69,98.69,98.68,98.69
USXUSD,20260423,152700,98.69,98.69,98.68,98.68
USXUSD,20260423,152800,98.68,98.68,98.68,98.68
USXUSD,20260423,152900,98.68,98.68,98.68,98.68
USXUSD,20260423,153000,98.68,98.69,98.68,98.69
USXUSD,20260423,153100,98.69,98.69,98.68,98.68
USXUSD,20260423,153200,98.68,98.68,98.66,98.66
USXUSD,20260423,153300,98.66,98.66,98.65,98.65
USXUSD,20260423,153400,98.65,98.66,98.65,98.65
USXUSD,20260423,153500,98.65,98.66,98.64,98.66
USXUSD,20260423,153600,98.66,98.67,98.66,98.66
USXUSD,20260423,153700,98.66,98.66,98.66,98.66
USXUSD,20260423,153800,98.66,98.66,98.66,98.66
USXUSD,20260423,153900,98.66,98.66,98.65,98.65
USXUSD,20260423,154000,98.65,98.66,98.65,98.65
USXUSD,20260423,154100,98.66,98.66,98.65,98.65
USXUSD,20260423,154200,98.65,98.65,98.65,98.65
USXUSD,20260423,154300,98.65,98.66,98.65,98.66
USXUSD,20260423,154400,98.66,98.66,98.66,98.66
USXUSD,20260423,154500,98.66,98.66,98.66,98.66
USXUSD,20260423,154600,98.70,98.70,98.67,98.67
USXUSD,20260423,154700,98.67,98.67,98.65,98.66
USXUSD,20260423,154800,98.66,98.67,98.66,98.67
USXUSD,20260423,154900,98.67,98.67,98.66,98.66
USXUSD,20260423,155000,98.66,98.66,98.65,98.65
USXUSD,20260423,155100,98.66,98.66,98.65,98.66
USXUSD,20260423,155200,98.66,98.66,98.64,98.64
USXUSD,20260423,155300,98.64,98.64,98.63,98.63
USXUSD,20260423,155400,98.64,98.66,98.64,98.64
USXUSD,20260423,155500,98.64,98.65,98.63,98.65
USXUSD,20260423,155600,98.65,98.66,98.65,98.66
USXUSD,20260423,155700,98.67,98.68,98.67,98.68
USXUSD,20260423,155800,98.69,98.69,98.67,98.67
USXUSD,20260423,155900,98.67,98.67,98.66,98.66
USXUSD,20260423,160000,98.65,98.66,98.65,98.66
USXUSD,20260423,160100,98.67,98.69,98.67,98.69
USXUSD,20260423,160200,98.69,98.70,98.69,98.70
USXUSD,20260423,160300,98.70,98.70,98.69,98.69
USXUSD,20260423,160400,98.70,98.70,98.68,98.68
USXUSD,20260423,160500,98.68,98.68,98.67,98.67
USXUSD,20260423,160600,98.67,98.67,98.65,98.65
USXUSD,20260423,160700,98.65,98.67,98.65,98.67
USXUSD,20260423,160800,98.68,98.68,98.66,98.66
USXUSD,20260423,160900,98.66,98.66,98.64,98.64
USXUSD,20260423,161000,98.64,98.64,98.64,98.64
USXUSD,20260423,161100,98.64,98.65,98.64,98.65
USXUSD,20260423,161200,98.63,98.65,98.63,98.65
USXUSD,20260423,161300,98.64,98.64,98.64,98.64
USXUSD,20260423,161400,98.64,98.64,98.63,98.63
USXUSD,20260423,161500,98.63,98.63,98.63,98.63
USXUSD,20260423,161600,98.63,98.63,98.60,98.60
USXUSD,20260423,161700,98.61,98.61,98.60,98.61
USXUSD,20260423,161800,98.61,98.61,98.60,98.60
USXUSD,20260423,161900,98.60,98.61,98.60,98.61
USXUSD,20260423,162000,98.61,98.62,98.61,98.61
USXUSD,20260423,162100,98.60,98.60,98.59,98.59
USXUSD,20260423,162200,98.59,98.59,98.59,98.59
USXUSD,20260423,162300,98.58,98.58,98.58,98.58
USXUSD,20260423,162400,98.57,98.58,98.57,98.57
USXUSD,20260423,162500,98.57,98.57,98.56,98.56
USXUSD,20260423,162600,98.56,98.56,98.55,98.55
USXUSD,20260423,162700,98.56,98.56,98.55,98.55
USXUSD,20260423,162800,98.55,98.56,98.55,98.56
USXUSD,20260423,162900,98.56,98.57,98.56,98.57
USXUSD,20260423,163000,98.57,98.57,98.56,98.57
USXUSD,20260423,163100,98.56,98.57,98.56,98.57
USXUSD,20260423,163200,98.57,98.57,98.55,98.55
USXUSD,20260423,163300,98.56,98.56,98.56,98.56
USXUSD,20260423,163400,98.56,98.56,98.56,98.56
USXUSD,20260423,163500,98.57,98.57,98.56,98.56
USXUSD,20260423,163600,98.57,98.57,98.57,98.57
USXUSD,20260423,163700,98.57,98.57,98.57,98.57
USXUSD,20260423,163800,98.57,98.57,98.56,98.57
USXUSD,20260423,163900,98.57,98.57,98.56,98.57
USXUSD,20260423,164000,98.57,98.58,98.57,98.58
USXUSD,20260423,164100,98.58,98.58,98.58,98.58
USXUSD,20260423,164200,98.58,98.58,98.56,98.57
USXUSD,20260423,164300,98.57,98.58,98.57,98.57
USXUSD,20260423,164400,98.56,98.56,98.56,98.56
USXUSD,20260423,164500,98.56,98.56,98.55,98.55
USXUSD,20260423,164600,98.55,98.55,98.53,98.53
USXUSD,20260423,164700,98.53,98.53,98.52,98.52
USXUSD,20260423,164800,98.52,98.54,98.52,98.54
USXUSD,20260423,164900,98.54,98.54,98.53,98.53
USXUSD,20260423,165000,98.52,98.52,98.51,98.52
USXUSD,20260423,165100,98.52,98.53,98.52,98.53
USXUSD,20260423,165200,98.52,98.52,98.51,98.51
USXUSD,20260423,165300,98.52,98.52,98.50,98.50
USXUSD,20260423,165400,98.50,98.50,98.49,98.49
USXUSD,20260423,165500,98.50,98.50,98.48,98.48
USXUSD,20260423,165600,98.49,98.52,98.49,98.52
USXUSD,20260423,165700,98.53,98.54,98.53,98.53
USXUSD,20260423,165800,98.54,98.54,98.52,98.52
USXUSD,20260423,165900,98.53,98.53,98.53,98.53
USXUSD,20260423,170000,98.53,98.53,98.53,98.53
USXUSD,20260423,170100,98.52,98.52,98.52,98.52
USXUSD,20260423,170200,98.52,98.53,98.51,98.51
USXUSD,20260423,170300,98.51,98.51,98.51,98.51
USXUSD,20260423,170400,98.51,98.53,98.51,98.53
USXUSD,20260423,170500,98.53,98.54,98.53,98.54
USXUSD,20260423,170600,98.54,98.55,98.54,98.54
USXUSD,20260423,170700,98.54,98.55,98.54,98.55
USXUSD,20260423,170800,98.54,98.55,98.54,98.55
USXUSD,20260423,170900,98.55,98.56,98.55,98.56
USXUSD,20260423,171000,98.56,98.56,98.56,98.56
USXUSD,20260423,171100,98.56,98.56,98.55,98.55
USXUSD,20260423,171200,98.55,98.55,98.55,98.55
USXUSD,20260423,171300,98.56,98.56,98.56,98.56
USXUSD,20260423,171400,98.55,98.55,98.55,98.55
USXUSD,20260423,171500,98.54,98.55,98.54,98.55
USXUSD,20260423,171600,98.55,98.56,98.55,98.56
USXUSD,20260423,171700,98.56,98.56,98.55,98.55
USXUSD,20260423,171800,98.55,98.55,98.54,98.54
USXUSD,20260423,171900,98.54,98.54,98.52,98.52
USXUSD,20260423,172000,98.52,98.53,98.52,98.52
USXUSD,20260423,172100,98.52,98.53,98.52,98.53
USXUSD,20260423,172200,98.53,98.53,98.52,98.52
USXUSD,20260423,172300,98.51,98.51,98.50,98.51
USXUSD,20260423,172400,98.51,98.51,98.50,98.50
USXUSD,20260423,172500,98.50,98.51,98.50,98.51
USXUSD,20260423,172600,98.51,98.51,98.50,98.50
USXUSD,20260423,172700,98.50,98.50,98.50,98.50
USXUSD,20260423,172800,98.50,98.50,98.49,98.50
USXUSD,20260423,172900,98.49,98.50,98.49,98.50
USXUSD,20260423,173000,98.51,98.53,98.51,98.53
USXUSD,20260423,173100,98.53,98.54,98.53,98.54
USXUSD,20260423,173200,98.54,98.54,98.53,98.53
USXUSD,20260423,173300,98.53,98.54,98.53,98.54
USXUSD,20260423,173400,98.54,98.54,98.54,98.54
USXUSD,20260423,173500,98.54,98.55,98.54,98.55
USXUSD,20260423,173600,98.54,98.55,98.54,98.55
USXUSD,20260423,173700,98.55,98.55,98.55,98.55
USXUSD,20260423,173800,98.54,98.54,98.54,98.54
USXUSD,20260423,173900,98.53,98.54,98.53,98.54
USXUSD,20260423,174000,98.55,98.55,98.55,98.55
USXUSD,20260423,174100,98.55,98.55,98.55,98.55
USXUSD,20260423,174200,98.54,98.55,98.54,98.54
USXUSD,20260423,174300,98.54,98.55,98.54,98.55
USXUSD,20260423,174400,98.55,98.56,98.55,98.56
USXUSD,20260423,174500,98.56,98.59,98.56,98.59
USXUSD,20260423,174600,98.60,98.60,98.59,98.59
USXUSD,20260423,174700,98.60,98.61,98.59,98.61
USXUSD,20260423,174800,98.61,98.61,98.59,98.59
USXUSD,20260423,174900,98.59,98.59,98.58,98.59
USXUSD,20260423,175000,98.58,98.58,98.56,98.56
USXUSD,20260423,175100,98.56,98.57,98.56,98.57
USXUSD,20260423,175200,98.57,98.57,98.57,98.57
USXUSD,20260423,175300,98.57,98.58,98.57,98.58
USXUSD,20260423,175400,98.58,98.58,98.58,98.58
USXUSD,20260423,175500,98.58,98.59,98.58,98.59
USXUSD,20260423,175600,98.59,98.59,98.58,98.59
USXUSD,20260423,175700,98.59,98.59,98.57,98.57
USXUSD,20260423,175800,98.57,98.58,98.57,98.58
USXUSD,20260423,175900,98.58,98.58,98.57,98.57
USXUSD,20260423,180000,98.57,98.58,98.57,98.58
USXUSD,20260423,180100,98.59,98.59,98.59,98.59
USXUSD,20260423,180200,98.59,98.59,98.59,98.59
USXUSD,20260423,180300,98.59,98.59,98.59,98.59
USXUSD,20260423,180400,98.60,98.60,98.59,98.59
USXUSD,20260423,180500,98.59,98.60,98.59,98.60
USXUSD,20260423,180600,98.60,98.61,98.60,98.61
USXUSD,20260423,180700,98.61,98.61,98.60,98.60
USXUSD,20260423,180800,98.60,98.61,98.60,98.61
USXUSD,20260423,180900,98.61,98.61,98.61,98.61
USXUSD,20260423,181000,98.62,98.62,98.61,98.62
USXUSD,20260423,181100,98.62,98.62,98.62,98.62
USXUSD,20260423,181200,98.62,98.62,98.62,98.62
USXUSD,20260423,181300,98.62,98.62,98.60,98.60
USXUSD,20260423,181400,98.60,98.61,98.60,98.61
USXUSD,20260423,181500,98.62,98.63,98.62,98.63
USXUSD,20260423,181600,98.63,98.63,98.62,98.62
USXUSD,20260423,181700,98.63,98.63,98.62,98.62
USXUSD,20260423,181800,98.62,98.62,98.62,98.62
USXUSD,20260423,181900,98.62,98.63,98.62,98.62
USXUSD,20260423,182000,98.62,98.63,98.62,98.63
USXUSD,20260423,182100,98.62,98.62,98.62,98.62
USXUSD,20260423,182200,98.62,98.62,98.62,98.62
USXUSD,20260423,182300,98.62,98.62,98.61,98.61
USXUSD,20260423,182400,98.61,98.61,98.61,98.61
USXUSD,20260423,182500,98.61,98.62,98.61,98.62
USXUSD,20260423,182600,98.62,98.62,98.60,98.60
USXUSD,20260423,182700,98.60,98.60,98.59,98.59
USXUSD,20260423,182800,98.59,98.60,98.59,98.60
USXUSD,20260423,182900,98.60,98.60,98.60,98.60
USXUSD,20260423,183000,98.60,98.60,98.60,98.60
USXUSD,20260423,183100,98.60,98.61,98.60,98.61
USXUSD,20260423,183200,98.62,98.62,98.61,98.62
USXUSD,20260423,183300,98.62,98.62,98.61,98.61
USXUSD,20260423,183400,98.61,98.61,98.60,98.60
USXUSD,20260423,183500,98.60,98.60,98.60,98.60
USXUSD,20260423,183600,98.60,98.60,98.59,98.59
USXUSD,20260423,183700,98.59,98.59,98.59,98.59
USXUSD,20260423,183800,98.59,98.60,98.59,98.60
USXUSD,20260423,183900,98.60,98.60,98.59,98.59
USXUSD,20260423,184000,98.59,98.60,98.59,98.60
USXUSD,20260423,184100,98.60,98.60,98.60,98.60
USXUSD,20260423,184200,98.60,98.60,98.60,98.60
USXUSD,20260423,184300,98.60,98.60,98.60,98.60
USXUSD,20260423,184400,98.60,98.60,98.60,98.60
USXUSD,20260423,184500,98.60,98.60,98.60,98.60
USXUSD,20260423,184600,98.60,98.60,98.59,98.59
USXUSD,20260423,184700,98.59,98.59,98.59,98.59
USXUSD,20260423,184800,98.59,98.60,98.59,98.60
USXUSD,20260423,184900,98.60,98.60,98.60,98.60
USXUSD,20260423,185000,98.60,98.60,98.59,98.59
USXUSD,20260423,185100,98.60,98.60,98.60,98.60
USXUSD,20260423,185200,98.60,98.60,98.60,98.60
USXUSD,20260423,185300,98.60,98.61,98.60,98.61
USXUSD,20260423,185400,98.61,98.61,98.61,98.61
USXUSD,20260423,185500,98.61,98.61,98.61,98.61
USXUSD,20260423,185600,98.61,98.61,98.61,98.61
USXUSD,20260423,185700,98.61,98.62,98.61,98.61
USXUSD,20260423,185800,98.61,98.61,98.61,98.61
USXUSD,20260423,185900,98.61,98.62,98.61,98.62
USXUSD,20260423,190000,98.62,98.62,98.61,98.61
USXUSD,20260423,190100,98.61,98.61,98.60,98.61
USXUSD,20260423,190200,98.61,98.68,98.61,98.68
USXUSD,20260423,190300,98.67,98.67,98.65,98.65
USXUSD,20260423,190400,98.65,98.65,98.64,98.64
USXUSD,20260423,190500,98.65,98.68,98.64,98.68
USXUSD,20260423,190600,98.68,98.70,98.68,98.70
USXUSD,20260423,190700,98.70,98.70,98.69,98.70
USXUSD,20260423,190800,98.70,98.71,98.70,98.71
USXUSD,20260423,190900,98.71,98.72,98.71,98.72
USXUSD,20260423,191000,98.72,98.75,98.72,98.75
USXUSD,20260423,191100,98.75,98.78,98.75,98.77
USXUSD,20260423,191200,98.77,98.78,98.77,98.78
USXUSD,20260423,191300,98.78,98.78,98.76,98.78
USXUSD,20260423,191400,98.78,98.78,98.78,98.78
USXUSD,20260423,191500,98.78,98.78,98.77,98.77
USXUSD,20260423,191600,98.77,98.78,98.77,98.78
USXUSD,20260423,191700,98.78,98.79,98.77,98.78
USXUSD,20260423,191800,98.80,98.81,98.80,98.81
USXUSD,20260423,191900,98.79,98.80,98.79,98.80
USXUSD,20260423,192000,98.80,98.81,98.80,98.81
USXUSD,20260423,192100,98.81,98.81,98.81,98.81
USXUSD,20260423,192200,98.81,98.81,98.80,98.81
USXUSD,20260423,192300,98.81,98.82,98.81,98.82
USXUSD,20260423,192400,98.81,98.81,98.80,98.80
USXUSD,20260423,192500,98.80,98.80,98.79,98.80
USXUSD,20260423,192600,98.80,98.81,98.80,98.80
USXUSD,20260423,192700,98.80,98.80,98.75,98.76
USXUSD,20260423,192800,98.76,98.76,98.75,98.76
USXUSD,20260423,192900,98.76,98.78,98.76,98.77
USXUSD,20260423,193000,98.78,98.78,98.78,98.78
USXUSD,20260423,193100,98.78,98.78,98.76,98.76
USXUSD,20260423,193200,98.77,98.78,98.76,98.76
USXUSD,20260423,193300,98.76,98.76,98.76,98.76
USXUSD,20260423,193400,98.76,98.77,98.76,98.76
USXUSD,20260423,193500,98.76,98.76,98.75,98.75
USXUSD,20260423,193600,98.75,98.76,98.74,98.76
USXUSD,20260423,193700,98.76,98.79,98.76,98.79
USXUSD,20260423,193800,98.79,98.80,98.79,98.79
USXUSD,20260423,193900,98.79,98.80,98.79,98.79
USXUSD,20260423,194000,98.79,98.81,98.79,98.81
USXUSD,20260423,194100,98.81,98.85,98.81,98.85
USXUSD,20260423,194200,98.84,98.87,98.84,98.87
USXUSD,20260423,194300,98.87,98.87,98.84,98.85
USXUSD,20260423,194400,98.86,98.87,98.86,98.87
USXUSD,20260423,194500,98.87,98.87,98.87,98.87
USXUSD,20260423,194600,98.87,98.89,98.87,98.88
USXUSD,20260423,194700,98.87,98.89,98.87,98.89
USXUSD,20260423,194800,98.89,98.89,98.84,98.85
USXUSD,20260423,194900,98.83,98.84,98.83,98.84
USXUSD,20260423,195000,98.85,98.85,98.84,98.85
USXUSD,20260423,195100,98.85,98.86,98.84,98.84
USXUSD,20260423,195200,98.85,98.85,98.84,98.84
USXUSD,20260423,195300,98.85,98.85,98.85,98.85
USXUSD,20260423,195400,98.85,98.85,98.72,98.76
USXUSD,20260423,195500,98.77,98.80,98.77,98.79
USXUSD,20260423,195600,98.79,98.80,98.74,98.74
USXUSD,20260423,195700,98.73,98.73,98.71,98.72
USXUSD,20260423,195800,98.73,98.73,98.71,98.72
USXUSD,20260423,195900,98.72,98.73,98.70,98.70
USXUSD,20260423,200000,98.70,98.70,98.69,98.69
USXUSD,20260423,200100,98.68,98.69,98.68,98.68
USXUSD,20260423,200200,98.69,98.70,98.66,98.66
USXUSD,20260423,200300,98.68,98.69,98.66,98.66
USXUSD,20260423,200400,98.66,98.67,98.66,98.67
USXUSD,20260423,200500,98.67,98.67,98.67,98.67
USXUSD,20260423,200600,98.67,98.68,98.67,98.68
USXUSD,20260423,200700,98.67,98.67,98.66,98.66
USXUSD,20260423,200800,98.66,98.67,98.66,98.66
USXUSD,20260423,200900,98.66,98.67,98.66,98.67
USXUSD,20260423,201000,98.67,98.68,98.67,98.68
USXUSD,20260423,201100,98.68,98.68,98.65,98.65
USXUSD,20260423,201200,98.64,98.65,98.64,98.65
USXUSD,20260423,201300,98.66,98.67,98.66,98.67
USXUSD,20260423,201400,98.67,98.67,98.67,98.67
USXUSD,20260423,201500,98.67,98.67,98.67,98.67
USXUSD,20260423,201600,98.66,98.67,98.66,98.67
USXUSD,20260423,201700,98.66,98.67,98.66,98.66
USXUSD,20260423,201800,98.65,98.67,98.65,98.67
USXUSD,20260423,201900,98.67,98.67,98.66,98.66
USXUSD,20260423,202000,98.66,98.66,98.65,98.66
USXUSD,20260423,202100,98.66,98.66,98.66,98.66
USXUSD,20260423,202200,98.66,98.67,98.65,98.67
USXUSD,20260423,202300,98.68,98.68,98.67,98.68
USXUSD,20260423,202400,98.68,98.68,98.67,98.67
USXUSD,20260423,202500,98.67,98.68,98.67,98.68
USXUSD,20260423,202600,98.68,98.68,98.67,98.67
USXUSD,20260423,202700,98.67,98.68,98.67,98.68
USXUSD,20260423,202800,98.68,98.68,98.67,98.68
USXUSD,20260423,202900,98.68,98.69,98.68,98.68
USXUSD,20260423,203000,98.68,98.68,98.67,98.67
USXUSD,20260423,203100,98.67,98.67,98.65,98.66
USXUSD,20260423,203200,98.65,98.65,98.64,98.65
USXUSD,20260423,203300,98.66,98.66,98.66,98.66
USXUSD,20260423,203400,98.66,98.66,98.65,98.66
USXUSD,20260423,203500,98.65,98.66,98.65,98.65
USXUSD,20260423,203600,98.65,98.66,98.65,98.65
USXUSD,20260423,203700,98.65,98.65,98.65,98.65
USXUSD,20260423,203800,98.65,98.65,98.64,98.65
USXUSD,20260423,203900,98.65,98.66,98.65,98.66
USXUSD,20260423,204000,98.67,98.68,98.67,98.67
USXUSD,20260423,204100,98.67,98.67,98.67,98.67
USXUSD,20260423,204200,98.67,98.68,98.67,98.68
USXUSD,20260423,204300,98.68,98.69,98.68,98.69
USXUSD,20260423,204400,98.69,98.69,98.68,98.69
USXUSD,20260423,204500,98.68,98.68,98.68,98.68
USXUSD,20260423,204600,98.68,98.68,98.68,98.68
USXUSD,20260423,204700,98.68,98.69,98.68,98.69
USXUSD,20260423,204800,98.69,98.69,98.69,98.69
USXUSD,20260423,204900,98.69,98.70,98.69,98.69
USXUSD,20260423,205000,98.69,98.70,98.69,98.70
USXUSD,20260423,205100,98.70,98.71,98.70,98.70
USXUSD,20260423,205200,98.70,98.70,98.70,98.70
USXUSD,20260423,205300,98.69,98.69,98.68,98.68
USXUSD,20260423,205400,98.68,98.68,98.68,98.68
USXUSD,20260423,205500,98.68,98.68,98.68,98.68
USXUSD,20260423,205600,98.68,98.69,98.68,98.69
USXUSD,20260423,205700,98.69,98.70,98.69,98.70
USXUSD,20260423,205800,98.70,98.71,98.70,98.71
USXUSD,20260423,205900,98.71,98.71,98.71,98.71
USXUSD,20260423,210000,98.71,98.72,98.71,98.72
USXUSD,20260423,210100,98.73,98.73,98.72,98.72
USXUSD,20260423,210200,98.72,98.73,98.72,98.73
USXUSD,20260423,210300,98.73,98.74,98.73,98.74
USXUSD,20260423,210400,98.73,98.74,98.73,98.74
USXUSD,20260423,210500,98.74,98.75,98.74,98.75
USXUSD,20260423,210600,98.75,98.76,98.75,98.75
USXUSD,20260423,210700,98.75,98.75,98.75,98.75
USXUSD,20260423,210800,98.75,98.75,98.74,98.74
USXUSD,20260423,210900,98.74,98.75,98.74,98.75
USXUSD,20260423,211000,98.75,98.75,98.74,98.74
USXUSD,20260423,211100,98.74,98.76,98.74,98.76
USXUSD,20260423,211200,98.76,98.76,98.75,98.75
USXUSD,20260423,211300,98.75,98.75,98.75,98.75
USXUSD,20260423,211400,98.75,98.75,98.75,98.75
USXUSD,20260423,211500,98.75,98.75,98.75,98.75
USXUSD,20260423,211600,98.75,98.75,98.75,98.75
USXUSD,20260423,211700,98.75,98.75,98.74,98.74
USXUSD,20260423,211800,98.74,98.74,98.74,98.74
USXUSD,20260423,211900,98.74,98.75,98.74,98.75
USXUSD,20260423,212000,98.74,98.74,98.74,98.74
USXUSD,20260423,212100,98.74,98.75,98.74,98.75
USXUSD,20260423,212200,98.75,98.75,98.74,98.75
USXUSD,20260423,212300,98.75,98.75,98.75,98.75
USXUSD,20260423,212400,98.75,98.75,98.75,98.75
USXUSD,20260423,212500,98.75,98.75,98.75,98.75
USXUSD,20260423,212600,98.75,98.75,98.75,98.75
USXUSD,20260423,212700,98.75,98.75,98.75,98.75
USXUSD,20260423,212800,98.76,98.76,98.76,98.76
USXUSD,20260423,212900,98.76,98.76,98.75,98.75
USXUSD,20260423,213000,98.75,98.75,98.75,98.75
USXUSD,20260423,213100,98.75,98.75,98.75,98.75
USXUSD,20260423,213200,98.75,98.75,98.75,98.75
USXUSD,20260423,213300,98.75,98.75,98.75,98.75
USXUSD,20260423,213400,98.75,98.76,98.75,98.76
USXUSD,20260423,213500,98.76,98.78,98.76,98.78
USXUSD,20260423,213600,98.78,98.79,98.78,98.79
USXUSD,20260423,213700,98.79,98.79,98.78,98.78
USXUSD,20260423,213800,98.78,98.78,98.77,98.77
USXUSD,20260423,213900,98.78,98.78,98.76,98.76
USXUSD,20260423,214000,98.76,98.77,98.76,98.77
USXUSD,20260423,214100,98.77,98.78,98.77,98.78
USXUSD,20260423,214200,98.77,98.77,98.77,98.77
USXUSD,20260423,214300,98.77,98.77,98.77,98.77
USXUSD,20260423,214400,98.78,98.78,98.78,98.78
USXUSD,20260423,214500,98.78,98.78,98.78,98.78
USXUSD,20260423,214600,98.78,98.78,98.77,98.77
USXUSD,20260423,214700,98.78,98.78,98.77,98.77
USXUSD,20260423,214800,98.78,98.78,98.78,98.78
USXUSD,20260423,214900,98.77,98.77,98.77,98.77
USXUSD,20260423,215000,98.77,98.77,98.77,98.77
USXUSD,20260423,215100,98.78,98.78,98.77,98.77
USXUSD,20260423,215200,98.77,98.77,98.76,98.76
USXUSD,20260423,215300,98.75,98.75,98.75,98.75
USXUSD,20260423,215400,98.75,98.75,98.74,98.74
USXUSD,20260423,215500,98.74,98.75,98.74,98.74
USXUSD,20260423,215600,98.75,98.75,98.75,98.75
USXUSD,20260423,215700,98.75,98.75,98.75,98.75
USXUSD,20260423,215800,98.75,98.75,98.74,98.74
USXUSD,20260423,215900,98.74,98.75,98.74,98.75
USXUSD,20260423,220000,98.75,98.75,98.74,98.75
USXUSD,20260423,220100,98.75,98.75,98.75,98.75
USXUSD,20260423,220200,98.75,98.76,98.75,98.76
USXUSD,20260423,220300,98.76,98.76,98.76,98.76
USXUSD,20260423,220400,98.76,98.76,98.75,98.75
USXUSD,20260423,220500,98.75,98.76,98.75,98.76
USXUSD,20260423,220600,98.76,98.76,98.76,98.76
USXUSD,20260423,220700,98.76,98.76,98.76,98.76
USXUSD,20260423,220800,98.76,98.76,98.76,98.76
USXUSD,20260423,220900,98.76,98.77,98.76,98.77
USXUSD,20260423,221000,98.77,98.77,98.77,98.77
USXUSD,20260423,221100,98.77,98.77,98.77,98.77
USXUSD,20260423,221200,98.77,98.78,98.77,98.78
USXUSD,20260423,221300,98.78,98.78,98.77,98.77
USXUSD,20260423,221400,98.77,98.78,98.77,98.78
USXUSD,20260423,221500,98.78,98.78,98.78,98.78
USXUSD,20260423,221600,98.78,98.79,98.78,98.79
USXUSD,20260423,221700,98.79,98.79,98.79,98.79
USXUSD,20260423,221800,98.79,98.79,98.79,98.79
USXUSD,20260423,221900,98.79,98.79,98.79,98.79
USXUSD,20260423,222000,98.79,98.79,98.78,98.78
USXUSD,20260423,222100,98.78,98.78,98.78,98.78
USXUSD,20260423,222200,98.78,98.78,98.78,98.78
USXUSD,20260423,222300,98.78,98.78,98.78,98.78
USXUSD,20260423,222400,98.78,98.78,98.77,98.77
USXUSD,20260423,222500,98.77,98.77,98.77,98.77
USXUSD,20260423,222600,98.77,98.77,98.76,98.76
USXUSD,20260423,222700,98.77,98.77,98.77,98.77
USXUSD,20260423,222800,98.77,98.77,98.77,98.77
USXUSD,20260423,222900,98.77,98.77,98.77,98.77
USXUSD,20260423,223000,98.77,98.77,98.77,98.77
USXUSD,20260423,223100,98.77,98.77,98.77,98.77
USXUSD,20260423,223200,98.77,98.77,98.77,98.77
USXUSD,20260423,223300,98.77,98.77,98.77,98.77
USXUSD,20260423,223400,98.77,98.77,98.77,98.77
USXUSD,20260423,223500,98.77,98.77,98.76,98.76
USXUSD,20260423,223600,98.77,98.77,98.77,98.77
USXUSD,20260423,223700,98.77,98.77,98.77,98.77
USXUSD,20260423,223800,98.77,98.77,98.77,98.77
USXUSD,20260423,223900,98.76,98.77,98.76,98.77
USXUSD,20260423,224000,98.77,98.77,98.76,98.76
USXUSD,20260423,224100,98.76,98.76,98.76,98.76
USXUSD,20260423,224200,98.76,98.77,98.76,98.77
USXUSD,20260423,224300,98.77,98.77,98.77,98.77
USXUSD,20260423,224400,98.77,98.77,98.77,98.77
USXUSD,20260423,224500,98.77,98.77,98.77,98.77
USXUSD,20260423,224600,98.76,98.76,98.76,98.76
USXUSD,20260423,224700,98.76,98.76,98.76,98.76
USXUSD,20260423,224800,98.76,98.76,98.76,98.76
USXUSD,20260423,224900,98.76,98.77,98.76,98.77
USXUSD,20260423,225000,98.77,98.77,98.77,98.77
USXUSD,20260423,225100,98.77,98.77,98.76,98.77
USXUSD,20260423,225200,98.77,98.77,98.77,98.77
USXUSD,20260423,225300,98.77,98.78,98.77,98.78
USXUSD,20260423,225400,98.78,98.78,98.78,98.78
USXUSD,20260423,225500,98.78,98.78,98.78,98.78
USXUSD,20260423,225600,98.78,98.78,98.78,98.78
USXUSD,20260423,225700,98.78,98.78,98.77,98.78
USXUSD,20260423,225800,98.78,98.78,98.78,98.78
USXUSD,20260423,225900,98.78,98.78,98.78,98.78
USXUSD,20260423,230000,98.78,98.78,98.78,98.78
USXUSD,20260423,230100,98.77,98.77,98.77,98.77
USXUSD,20260423,230200,98.77,98.77,98.77,98.77
USXUSD,20260423,230300,98.77,98.77,98.77,98.77
USXUSD,20260423,230400,98.77,98.77,98.76,98.76
USXUSD,20260423,230500,98.77,98.77,98.75,98.75
USXUSD,20260423,230600,98.74,98.75,98.74,98.75
USXUSD,20260423,230700,98.75,98.76,98.75,98.76
USXUSD,20260423,230800,98.76,98.76,98.76,98.76
USXUSD,20260423,230900,98.76,98.77,98.76,98.76
USXUSD,20260423,231000,98.76,98.76,98.76,98.76
USXUSD,20260423,231100,98.76,98.76,98.75,98.76
USXUSD,20260423,231200,98.76,98.76,98.75,98.75
USXUSD,20260423,231300,98.75,98.76,98.75,98.75
USXUSD,20260423,231400,98.76,98.76,98.76,98.76
USXUSD,20260423,231500,98.76,98.76,98.75,98.75
USXUSD,20260423,231600,98.75,98.76,98.75,98.75
USXUSD,20260423,231700,98.75,98.75,98.74,98.74
USXUSD,20260423,231800,98.74,98.75,98.74,98.74
USXUSD,20260423,231900,98.75,98.75,98.74,98.74
USXUSD,20260423,232000,98.74,98.75,98.74,98.75
USXUSD,20260423,232100,98.75,98.78,98.75,98.78
USXUSD,20260423,232200,98.78,98.78,98.78,98.78
USXUSD,20260423,232300,98.78,98.78,98.78,98.78
USXUSD,20260423,232400,98.78,98.79,98.78,98.79
USXUSD,20260423,232500,98.79,98.80,98.79,98.80
USXUSD,20260423,232600,98.80,98.80,98.80,98.80
USXUSD,20260423,232700,98.80,98.80,98.80,98.80
USXUSD,20260423,232800,98.80,98.80,98.79,98.79
USXUSD,20260423,232900,98.79,98.79,98.79,98.79
USXUSD,20260423,233000,98.79,98.79,98.76,98.76
USXUSD,20260423,233100,98.75,98.75,98.75,98.75
USXUSD,20260423,233200,98.75,98.76,98.75,98.76
USXUSD,20260423,233300,98.76,98.76,98.76,98.76
USXUSD,20260423,233400,98.76,98.76,98.75,98.75
USXUSD,20260423,233500,98.75,98.75,98.75,98.75
USXUSD,20260423,233600,98.75,98.76,98.75,98.75
USXUSD,20260423,233700,98.75,98.75,98.75,98.75
USXUSD,20260423,233800,98.75,98.75,98.75,98.75
USXUSD,20260423,233900,98.75,98.75,98.75,98.75
USXUSD,20260423,234000,98.75,98.75,98.74,98.75
USXUSD,20260423,234100,98.75,98.76,98.75,98.76
USXUSD,20260423,234200,98.77,98.77,98.77,98.77
USXUSD,20260423,234300,98.77,98.77,98.77,98.77
USXUSD,20260423,234400,98.77,98.77,98.77,98.77
USXUSD,20260423,234500,98.77,98.77,98.77,98.77
USXUSD,20260423,234600,98.77,98.77,98.77,98.77
USXUSD,20260423,234700,98.77,98.77,98.77,98.77
USXUSD,20260423,234800,98.77,98.77,98.77,98.77
USXUSD,20260423,234900,98.77,98.77,98.76,98.76
USXUSD,20260423,235000,98.76,98.76,98.76,98.76
USXUSD,20260423,235100,98.76,98.76,98.76,98.76
USXUSD,20260423,235200,98.76,98.76,98.76,98.76
USXUSD,20260423,235300,98.76,98.76,98.76,98.76
USXUSD,20260423,235400,98.76,98.76,98.76,98.76
USXUSD,20260423,235500,98.76,98.76,98.76,98.76
USXUSD,20260423,235600,98.76,98.76,98.76,98.76
USXUSD,20260423,235700,98.76,98.76,98.76,98.76
USXUSD,20260423,235800,98.76,98.76,98.75,98.75
USXUSD,20260423,235900,98.75,98.75,98.75,98.75
USXUSD,20260424,000000,98.75,98.75,98.75,98.75
